ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-10-01T00:00:00.0631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:00:00.2632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:00:00.4634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:00:00.6635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:00:00.8626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:00:01.0628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:01.2633496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:00:01.4634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:00:01.6635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:00:01.8627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:00:02.0627014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:00:02.2630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:00:02.4630305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:00:02.6631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:00:02.8632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:00:03.0634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:03.2635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:03.4626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:03.6627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:03.8628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:04.0630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:00:04.2632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:00:04.4633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:00:04.6634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:00:04.8626715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:00:05.0627384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:00:05.2629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:00:05.4629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:05.6631268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:00:05.8631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:00:06.0632682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:06.2633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:00:06.4635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:00:06.6627290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:00:06.8628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:00:07.0629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:00:07.2629337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:00:07.4631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:07.6633640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:00:07.8634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:00:08.0628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:00:08.2633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:00:08.4633443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:08.6695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:08.8634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:09.0626584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:09.2628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:09.4630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:09.6632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:09.8634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:00:10.0635039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:10.2625976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:10.4627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:00:10.6626142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:00:10.8627227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:00:11.0629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:00:11.2631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:00:11.4632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:00:11.6633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:00:11.8632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:00:12.0634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:12.2626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:12.4628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:12.6628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:12.8629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:00:13.0631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:00:13.2633305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:00:13.4633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:00:13.6627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:13.8627729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:00:14.0630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:00:14.2631107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:00:14.4631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:00:14.6629346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:00:14.8630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:00:15.0630231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:00:15.2632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:00:15.4633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:00:15.6635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:00:15.8625619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:00:16.0628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:00:16.2628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:00:16.4629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:00:16.6631220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:16.8628578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:17.0629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:17.2631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:00:17.4633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:00:17.6632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:00:17.8634937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:00:18.0625965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:00:18.2627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:00:18.4629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:00:18.6628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:00:18.8630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:00:19.0631821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:00:19.2632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:19.4636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:00:19.6635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:00:19.8626164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:00:20.0627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:00:20.2628684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:00:20.4630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:00:20.6631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:00:20.8626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:00:21.0629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:00:21.2629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:00:21.4630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:00:21.6631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:00:21.8632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:00:22.0634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:00:22.2635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:00:22.4626200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:00:22.6628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:00:22.8628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:00:23.0630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:00:23.2631938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:00:23.4632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:00:23.6637820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:00:23.8634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:00:24.0626326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:00:24.2628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:24.4629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:24.6631951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:24.8631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:00:25.0631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:00:25.2633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:00:25.4636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:00:25.6635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:00:25.8626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:00:26.0628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:00:26.2630027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:00:26.4630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:00:26.6632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:00:26.8632271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:00:27.0633895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:00:27.2634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:00:27.4625845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:00:27.6627637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:27.8628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:28.0629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:28.2630986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:28.4632726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:28.6633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:28.8633818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:29.0625251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:29.2633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:00:29.4634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:00:29.6635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:00:29.8626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:00:30.0627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:00:30.2629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:00:30.4629994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:00:30.6632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:00:30.8633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:00:31.0634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:00:31.2635134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:00:31.4626021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:00:31.6627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:00:31.8628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:00:32.0629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:00:32.2632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:00:32.4632790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:00:32.6633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:00:32.8634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:00:33.0626292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:00:33.2629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:00:33.4628913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:00:33.6629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:00:33.8630470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:34.0632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:34.2634512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:34.4627393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:34.6628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:34.8628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:35.0626220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:00:35.2627202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:00:35.4634985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:00:35.6737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:00:35.8628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:00:36.0634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:00:36.2634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:00:36.4630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:00:36.6630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:00:36.8631575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:00:37.0632768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:00:37.2634869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:00:37.4635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:00:37.6726168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:37.8628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:00:38.0726347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:00:38.2628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:00:38.4630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:00:38.6630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:00:38.8632361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:00:39.0632504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:00:39.2633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:00:39.4635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:00:39.6726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:00:39.8627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:00:40.0628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:00:40.2630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:00:40.4631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:00:40.6632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:00:40.8633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:00:41.0634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:41.2736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:41.4627418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:41.6628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:41.8629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:42.0726641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:42.2628482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:42.4630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:42.6629497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:42.8630842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:43.0632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:43.2633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:00:43.4635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:00:43.6735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:00:43.8627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:00:44.0628416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:00:44.2629925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:00:44.4632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:00:44.6632342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:00:44.8633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:00:45.0633509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:45.2635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:45.4644324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:00:45.6628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:00:45.8628263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:00:46.0630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:00:46.2631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:00:46.4632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:00:46.6634120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:00:46.8635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:00:47.0736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:47.2727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:00:47.4628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:00:47.6629609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:00:47.8629059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:00:48.0629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:00:48.2634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:00:48.4635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:00:48.6630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:00:48.8630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:00:49.0631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:00:49.2633221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:00:49.4635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:00:49.6634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:00:49.8725821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:00:50.0726972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:50.2629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:50.4630092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:50.6631640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:50.8632214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:51.0629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:51.2631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:51.4632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:00:51.6633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:00:51.8708825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:00:52.0735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:00:52.2727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:00:52.4727968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:00:52.6630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:00:52.8629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:00:53.0630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:00:53.2633472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:00:53.4634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:00:53.6635533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:00:53.8725103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:00:54.0727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:00:54.2628964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:00:54.4631282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:00:54.6631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:00:54.8632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:00:55.0633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:00:55.2635295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:00:55.4735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:55.6727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:00:55.8727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:00:56.0628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:00:56.2630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:00:56.4632427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:00:56.6632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:00:56.8633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:00:57.0635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:00:57.2726182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:00:57.4727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:00:57.6629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:00:57.8630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:00:58.0631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:00:58.2632569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:00:58.4634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:00:58.6635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:00:58.8725789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:00:59.0630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:00:59.2634879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:00:59.4632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:00:59.6633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:00:59.8634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:01:00.0725659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:01:00.2726703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:01:00.4728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:01:00.6629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:01:00.8632963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:01:01.0633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:01.2634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:01:01.4635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:01:01.6632477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:01.8634182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:01:02.0635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:01:02.2727039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:01:02.4727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:02.6728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:02.8729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:03.0631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:01:03.2632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:01:03.4635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:01:03.6634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:01:03.8735875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:04.0726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:04.2728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:04.4729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:04.6631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:01:04.8631803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:01:05.0633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:01:05.2634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:05.4634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:01:05.6726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:01:05.8727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:06.0728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:06.2730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:06.4631926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:06.6633457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:01:06.8633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:07.0634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:07.2726126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:01:07.4727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:07.6634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:07.8635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:08.0726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:08.2727143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:08.4728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:08.6729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:08.8631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:01:09.0632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:01:09.2634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:01:09.4635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:01:09.6734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:01:09.8726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:10.0727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:01:10.2729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:01:10.4730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:01:10.6630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:01:10.8632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:01:11.0633401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:01:11.2635335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:01:11.4726204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:01:11.6726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:01:11.8727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:01:12.0729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:12.2730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:01:12.4632232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:01:12.6634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:01:12.8634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:13.0726038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:01:13.2727568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:13.4728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:13.6729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:01:13.8730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:14.0725479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:01:14.2631696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:14.4632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:01:14.6726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:14.8727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:01:15.0631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:01:15.2633848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:01:15.4633544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:01:15.6635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:01:15.8635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:01:16.0726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:01:16.2727030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:16.4728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:01:16.6730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:16.8730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:17.0632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:17.2634049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:17.4635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:17.6726050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:17.8726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:18.0728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:01:18.2730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:01:18.4731102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:01:18.6632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:01:18.8633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:01:19.0634047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:01:19.2735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:01:19.4728584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:01:19.6728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:01:19.8730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:01:20.0730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:01:20.2634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:01:20.4634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:01:20.6735437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:01:20.8726748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:01:21.0727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:01:21.2730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:01:21.4731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:21.6633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:21.8633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:22.0634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:22.2735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:22.4727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:22.6728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:22.8729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:23.0730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:01:23.2732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:23.4633886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:01:23.6636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:01:23.8635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:01:24.0726181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:01:24.2727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:01:24.4729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:01:24.6729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:01:24.8730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:25.0731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:25.2634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:25.4635825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:01:25.6726550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:25.8727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:26.0728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:26.2728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:01:26.4730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:26.6731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:26.8732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:27.0633585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:01:27.2735621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:27.4727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:27.6726979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:27.8728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:01:28.0635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:01:28.2726237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:01:28.4726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:01:28.6728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:01:28.8729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:01:29.0725669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:01:29.2726977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:01:29.4728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:01:29.6729683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:01:29.8729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:01:30.0731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:01:30.2732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:01:30.4634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:01:30.6634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:30.8725978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:01:31.0727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:01:31.2728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:01:31.4729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:01:31.6730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:01:31.8731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:01:32.0733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:01:32.2635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:01:32.4735154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:32.6726119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:32.8728403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:33.0729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:01:33.2730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:01:33.4731657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:33.6732810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:33.8733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:01:34.0635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:34.2726977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:34.4727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:01:34.6729065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:01:34.8728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:01:35.0731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:01:35.2732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:35.4734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:35.6635434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:01:35.8735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:01:36.0726757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:36.2728542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:36.4729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:01:36.6730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:01:36.8731321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:37.0732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:01:37.2734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:01:37.4635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:37.6726738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:01:37.8732708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:38.0734203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:38.2729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:38.4733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:38.6734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:01:38.8635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:01:39.0726036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:39.2728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:39.4728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:01:39.6729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:01:39.8732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:01:40.0732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:40.2733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:01:40.4735284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:01:40.6726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:01:40.8726727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:01:41.0728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:01:41.2729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:41.4753962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:01:41.6731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:01:41.8649472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:01:42.0734200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:01:42.2735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:01:42.4726509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:01:42.6727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:01:42.8728947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:01:43.0730204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:01:43.2735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:43.4727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:43.6728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:43.8727950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:01:44.0730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:01:44.2731161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:01:44.4732030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:44.6733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:44.8734183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:45.0726133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:45.2727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:01:45.4727507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:45.6728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:01:45.8730376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:46.0731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:46.2732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:46.4735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:46.6731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:46.8731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:47.0732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:47.2734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:47.4735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:47.6731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:01:47.8726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:01:48.0728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:48.2729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:48.4730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:48.6731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:48.8732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:01:49.0733795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:49.2734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:49.4726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:49.6726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:49.8728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:50.0729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:50.2731361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:50.4732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:50.6732289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:50.8733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:51.0735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:51.2726123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:51.4728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:51.6728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:01:51.8729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:52.0731198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:01:52.2732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:01:52.4734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:01:52.6735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:52.8726695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:53.0727355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:01:53.2728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:01:53.4729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:53.6731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:01:53.8731655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:01:54.0733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:01:54.2734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:01:54.4734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:01:54.6727209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:54.8728192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:01:55.0729377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:55.2734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:55.4735783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:01:55.6726417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:55.8727495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:01:56.0728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:56.2730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:01:56.4732513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:01:56.6732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:01:56.8734026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:01:57.0734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:01:57.2729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:01:57.4730994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:01:57.6731637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:01:57.8731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:58.0733532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:01:58.2735255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:58.4726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:01:58.6727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:01:58.8728462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:01:59.0729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:01:59.2732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:01:59.4733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:01:59.6734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:01:59.8725270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:02:00.0727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:02:00.2728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:00.4729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:02:00.6730537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:00.8733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:02:01.0734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:02:01.2736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:01.4726859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:02:01.6728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:01.8728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:02.0730149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:02.2732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:02.4733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:02.6734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:02.8734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:03.0727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:03.2728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:03.4732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:03.6734916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:03.8733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:04.0734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:04.2727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:04.4730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:04.6731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:04.8732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:05.0733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:05.2735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:05.4734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:02:05.6726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:02:05.8728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:02:06.0729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:02:06.2735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:02:06.4726594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:02:06.6728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:02:06.8728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:02:07.0729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:02:07.2731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:02:07.4732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:07.6733499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:07.8734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:08.0735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:08.2728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:02:08.4735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:08.6726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:08.8729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:09.0731593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:09.2733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:09.4734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:09.6734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:09.8728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:10.0729351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:10.2730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:10.4732436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:10.6733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:10.8733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:11.0735193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:11.2726601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:02:11.4727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:11.6728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:11.8730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:12.0730917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:12.2733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:12.4733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:12.6734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:02:12.8726132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:13.0727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:02:13.2728125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:02:13.4732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:02:13.6730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:02:13.8732212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:02:14.0732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:02:14.2733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:02:14.4734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:02:14.6726566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:02:14.8727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:02:15.0728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:02:15.2730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:02:15.4731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:02:15.6732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:02:15.8726124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:02:16.0727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:02:16.2728281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:02:16.4646028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:16.6732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:02:16.8733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:02:17.0734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:17.2726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:02:17.4728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:02:17.6728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:02:17.8729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:02:18.0730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:02:18.2731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:02:18.4732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:02:18.6733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:02:18.8735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:02:19.0726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:02:19.2728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:02:19.4729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:02:19.6729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:02:19.8732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:02:20.0732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:20.2733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:20.4734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:20.6726142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:20.8726958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:02:21.0728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:02:21.2729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:02:21.4730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:02:21.6733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:02:21.8733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:02:22.0733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:02:22.2735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:02:22.4726414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:02:22.6728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:02:22.8728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:02:23.0730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:02:23.2732105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:02:23.4732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:02:23.6733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:02:23.8735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:02:24.0726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:02:24.2727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:02:24.4729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:02:24.6729952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:24.8730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:02:25.0731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:25.2733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:25.4734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:25.6735782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:25.8726799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:26.0727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:26.2729555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:26.4730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:02:26.6683192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:02:26.8732192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:02:27.0733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:02:27.2736014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:27.4726693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:02:27.6727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:27.8727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:28.0728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:28.2731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:28.4732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:28.6733470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:02:28.8734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:02:29.0736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:29.2728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:02:29.4729014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:02:29.6729673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:02:29.8730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:02:30.0731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:02:30.2733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:02:30.4730696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:02:30.6731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:02:30.8732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:31.0733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:02:31.2735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:02:31.4726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:31.6728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:31.8728243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:32.0730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:32.2730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:32.4726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:32.6727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:02:32.8728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:02:33.0731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:33.2731555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:02:33.4732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:02:33.6733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:02:33.8734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:02:34.0726314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:02:34.2727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:34.4728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:34.6729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:34.8730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:02:35.0731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:02:35.2732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:02:35.4734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:02:35.6734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:02:35.8726042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:02:36.0727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:02:36.2727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:36.4730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:02:36.6731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:02:36.8731823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:02:37.0733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:02:37.2734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:02:37.4726210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:02:37.6727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:02:37.8728102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:02:38.0729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:02:38.2731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:02:38.4732181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:02:38.6733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:02:38.8731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:02:39.0733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:02:39.2734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:02:39.4726162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:02:39.6727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:02:39.8728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:02:40.0729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:02:40.2731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:02:40.4660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:02:40.6734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:02:40.8728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:02:41.0728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:02:41.2729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:41.4731262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:02:41.6733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:02:41.8729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:42.0730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:02:42.2731682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:42.4733494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:02:42.6734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:42.8735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:02:43.0726486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:02:43.2728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:02:43.4728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:02:43.6731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:02:43.8731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:02:44.0732324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:02:44.2733460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:02:44.4735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:02:44.6725929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:02:44.8727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:02:45.0727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:02:45.2729863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:02:45.4731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:02:45.6672683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:02:45.8733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:46.0733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:02:46.2735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:02:46.4727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:02:46.6728073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:02:46.8728976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:02:47.0730310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:02:47.2734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:02:47.4735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:47.6727140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:02:47.8727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:02:48.0728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:02:48.2731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:02:48.4731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:02:48.6732888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:02:48.8733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:02:49.0734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:02:49.2725762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:02:49.4727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:02:49.6728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:02:49.8731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:02:50.0733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:02:50.2735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:02:50.4736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:02:50.6726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:02:50.8726934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:02:51.0728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:02:51.2729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:02:51.4730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:02:51.6731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:02:51.8733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:02:52.0726668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:02:52.2728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:02:52.4729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:52.6730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:52.8731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:53.0732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:53.2734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:02:53.4735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:02:53.6726158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:02:53.8728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:02:54.0728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:02:54.2731314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:02:54.4731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:02:54.6732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:02:54.8733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:02:55.0734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:02:55.2726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:02:55.4727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:02:55.6728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:55.8728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:02:56.0730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:02:56.2731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:02:56.4731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:02:56.6730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:02:56.8731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:02:57.0733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:02:57.2735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:02:57.4727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:02:57.6730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:02:57.8731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:02:58.0731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:02:58.2733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:02:58.4735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:02:58.6735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:02:58.8726603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:02:59.0725887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:02:59.2730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:02:59.4732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:02:59.6728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:02:59.8729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:00.0731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:03:00.2732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:03:00.4733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:03:00.6727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:03:00.8733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:03:01.0734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:03:01.2726431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:03:01.4730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:03:01.6731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:03:01.8732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:02.0733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:02.2735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:02.4726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:02.6726951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:02.8727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:03:03.0729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:03:03.2731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:03.4733527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:03:03.6733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:03:03.8734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:03:04.0727010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:03:04.2728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:03:04.4727852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:03:04.6728689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:04.8730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:03:05.0731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:05.2733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:05.4732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:03:05.6734397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:03:05.8734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:03:06.0726332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:03:06.2728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:06.4728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:06.6730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:06.8730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:07.0732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:07.2734572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:07.4736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:07.6729785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:07.8730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:08.0737527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:08.2732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:08.4733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:03:08.6734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:08.8736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:09.0727772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:09.2728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:09.4730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:09.6734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:09.8725980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:10.0732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:03:10.2734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:10.4735495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:10.6727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:03:10.8728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:03:11.0728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:11.2730017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:11.4731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:11.6733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:11.8728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:12.0729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:12.2733004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:03:12.4736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:03:12.6734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:12.8734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:13.0725583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:13.2726923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:13.4729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:13.6729843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:13.8730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:03:14.0731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:14.2733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:14.4734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:14.6725291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:14.8727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:15.0728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:15.2729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:15.4731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:15.6732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:03:15.8733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:16.0734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:16.2735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:16.4725931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:16.6727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:16.8716905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:03:17.0729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:17.2731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:17.4732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:03:17.6734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:03:17.8734532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:03:18.0726065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:03:18.2726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:18.4728913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:18.6732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:03:18.8734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:19.0734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:03:19.2727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:19.4727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:19.6729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:19.8730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:03:20.0731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:20.2678967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:20.4734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:20.6734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:20.8725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:21.0727268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:21.2728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:21.4730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:21.6730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:21.8732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:22.0732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:22.2734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:22.4736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:22.6726236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:03:22.8727371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:23.0729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:23.2730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:03:23.4732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:03:23.6734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:03:23.8734362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:03:24.0735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:03:24.2726747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:24.4751940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:03:24.6728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:03:24.8734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:03:25.0726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:25.2728501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:03:25.4734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:03:25.6726150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:03:25.8734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:03:26.0734714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:03:26.2726007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:03:26.4726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:26.6728378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:26.8729112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:27.0730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:27.2732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:27.4733580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:27.6734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:03:27.8793670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:03:28.0726599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:28.2732207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:28.4734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:28.6734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:28.8734833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:29.0726037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:29.2727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:29.4731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:29.6732961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:29.8733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:03:30.0734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:03:30.2726300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:03:30.4727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:30.6729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:30.8729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:31.0731221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:31.2732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:31.4733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:31.6731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:31.8731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:32.0733377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:03:32.2734123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:03:32.4735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:03:32.6726630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:03:32.8782067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:03:33.0726488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:33.2729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:33.4731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:03:33.6732328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:33.8731700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:03:34.0728549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:03:34.2730481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:03:34.4731067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:03:34.6731714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:03:34.8732182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:03:35.0733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:35.2735958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:03:35.4726653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:35.6728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:35.8728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:36.0729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:36.2730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:36.4732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:03:36.6727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:03:36.8727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:37.0731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:37.2732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:03:37.4727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:37.6730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:03:37.8730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:03:38.0729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:03:38.2732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:03:38.4733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:03:38.6734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:38.8727413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:03:39.0727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:03:39.2730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:39.4730462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:39.6731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:03:39.8728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:03:40.0729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:03:40.2730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:03:40.4732736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:40.6732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:40.8734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:41.0734818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:41.2728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:41.4727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:03:41.6734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:41.8734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:42.0734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:42.2733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:42.4732683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:42.6733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:42.8734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:43.0726029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:43.2727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:43.4728537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:43.6729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:43.8730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:44.0731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:44.2734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:44.4734777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:03:44.6734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:44.8731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:45.0732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:03:45.2733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:03:45.4734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:45.6725187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:45.8727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:46.0727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:46.2729578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:03:46.4730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:03:46.6731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:46.8732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:47.0734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:47.2735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:03:47.4726969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:03:47.6727947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:47.8728301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:48.0729988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:03:48.2731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:03:48.4732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:03:48.6734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:48.8734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:49.0726585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:49.2732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:49.4733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:49.6734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:49.8734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:50.0726457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:50.2728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:50.4729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:03:50.6729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:03:50.8731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:51.0731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:03:51.2733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:51.4736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:51.6726212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:51.8726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:03:52.0728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:52.2729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:52.4726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:03:52.6728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:03:52.8728650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:53.0730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:03:53.2731278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:03:53.4733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:53.6733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:03:53.8733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:03:54.0735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:03:54.2732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:03:54.4732894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:03:54.6734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:03:54.8731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:03:55.0732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:03:55.2729225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:55.4731501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:55.6732189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:55.8732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:03:56.0734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:03:56.2735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:03:56.4726732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:03:56.6728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:03:56.8729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:03:57.0729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:03:57.2731874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:03:57.4732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:03:57.6734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:03:57.8734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:03:58.0726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:03:58.2727897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:03:58.4731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:03:58.6732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:03:58.8733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:03:59.0735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:03:59.2726663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:03:59.4727433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:03:59.6730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:03:59.8731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:04:00.0733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:00.2734574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:00.4727101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:00.6728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:00.8729715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:01.0730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:01.2731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:01.4731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:04:01.6731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:04:01.8729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:04:02.0731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:04:02.2732089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:04:02.4729562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:04:02.6730251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:04:02.8730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:04:03.0732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:04:03.2734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:04:03.4731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:04:03.6732456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:04:03.8732659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:04:04.0682263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:04:04.2735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:04:04.4726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:04:04.6727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:04:04.8730770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:04:05.0734089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:04:05.2727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:04:05.4726523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:04:05.6728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:05.8729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:06.0731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:06.2732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:06.4734364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:06.6736188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:06.8735109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:07.0726606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:07.2732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:07.4732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:07.6735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:07.8734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:08.0727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:08.2728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:08.4729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:08.6730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:04:08.8731495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:09.0726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:04:09.2728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:04:09.4729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:04:09.6729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:09.8731211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:04:10.0732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:10.2734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:10.4736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:04:10.6725623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:10.8732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:04:11.0733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:11.2735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:11.4735288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:11.6727067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:11.8727723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:12.0728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:12.2730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:12.4732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:12.6732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:12.8732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:13.0735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:13.2726878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:13.4727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:13.6728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:13.8729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:14.0730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:14.2732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:14.4733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:14.6735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:14.8735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:15.0731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:15.2735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:15.4727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:15.6727373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:15.8729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:16.0730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:16.2730988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:16.4732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:16.6733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:16.8734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:17.0726192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:17.2727807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:17.4728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:17.6729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:17.8730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:18.0732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:18.2732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:18.4728994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:18.6728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:18.8729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:19.0726250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:19.2727894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:19.4730877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:04:19.6730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:04:19.8730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:04:20.0731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:04:20.2732669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:20.4735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:04:20.6735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:04:20.8726448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:04:21.0727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:04:21.2729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:04:21.4732355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:21.6732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:04:21.8732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:22.0733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:04:22.2735061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:22.4726744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:22.6728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:22.8728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:23.0729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:23.2731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:23.4732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:23.6734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:23.8734917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:24.0725940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:24.2727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:24.4729072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:24.6730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:24.8730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:25.0730762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:04:25.2734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:04:25.4735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:04:25.6725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:04:25.8726788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:04:26.0727506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:04:26.2729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:04:26.4733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:26.6735301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:26.8726559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:27.0726762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:04:27.2729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:04:27.4730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:04:27.6731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:04:27.8732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:28.0732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:28.2735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:04:28.4725315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:04:28.6734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:28.8734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:29.0726582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:04:29.2728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:29.4755506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:29.6730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:29.8731320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:30.0732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:30.2735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:30.4726030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:30.6726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:30.8728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:31.0728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:31.2731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:31.4732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:31.6732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:04:31.8734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:04:32.0734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:04:32.2726503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:04:32.4727608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:04:32.6731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:04:32.8729984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:04:33.0731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:04:33.2732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:04:33.4733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:04:33.6735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:04:33.8726297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:04:34.0727377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:04:34.2729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:04:34.4730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:04:34.6731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:04:34.8731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:35.0732932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:04:35.2735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:04:35.4735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:04:35.6726161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:04:35.8727547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:36.0729457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:04:36.2734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:04:36.4733805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:04:36.6734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:36.8726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:04:37.0728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:37.2727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:04:37.4731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:04:37.6731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:04:37.8733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:38.0734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:38.2734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:38.4726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:38.6727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:38.8728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:39.0729806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:04:39.2731356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:04:39.4733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:04:39.6733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:04:39.8733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:04:40.0725666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:04:40.2726498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:04:40.4728623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:04:40.6729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:40.8729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:04:41.0731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:41.2733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:41.4735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:41.6735504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:41.8726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:04:42.0727388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:42.2729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:42.4730658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:04:42.6731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:04:42.8731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:04:43.0733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:04:43.2735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:04:43.4727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:04:43.6733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:04:43.8735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:04:44.0726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:44.2730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:44.4731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:44.6732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:04:44.8733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:04:45.0735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:04:45.2736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:04:45.4726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:04:45.6663812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:04:45.8729148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:04:46.0730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:04:46.2733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:04:46.4732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:04:46.6668065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:46.8734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:47.0726226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:47.2728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:04:47.4729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:47.6730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:47.8731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:48.0732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:48.2734049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:48.4735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:48.6733455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:04:48.8734351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:04:49.0725126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:04:49.2727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:04:49.4729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:49.6729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:49.8729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:50.0731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:50.2733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:04:50.4736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:04:50.6735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:04:50.8726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:04:51.0734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:51.2726062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:51.4727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:51.6728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:51.8729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:52.0730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:52.2731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:52.4733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:52.6734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:52.8732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:53.0734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:53.2734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:53.4727399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:53.6728300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:04:53.8729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:54.0729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:04:54.2731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:54.4732461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:54.6734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:04:54.8734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:55.0725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:55.2728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:55.4727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:04:55.6728494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:04:55.8730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:56.0731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:04:56.2733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:04:56.4727094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:04:56.6746226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:04:56.8728407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:04:57.0729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:04:57.2731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:57.4731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:04:57.6733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:57.8734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:04:58.0725543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:04:58.2729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:04:58.4728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:04:58.6729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:04:58.8731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:04:59.0731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:04:59.2733310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:04:59.4734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:04:59.6734737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:04:59.8726101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:05:00.0727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:05:00.2728551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:05:00.4728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:05:00.6728553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:05:00.8730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:05:01.0731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:05:01.2733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:05:01.4734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:05:01.6734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:05:01.8727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:05:02.0735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:05:02.2732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:05:02.4734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:05:02.6734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:05:02.8732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:05:03.0733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:05:03.2735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:05:03.4726755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:05:03.6726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:05:03.8728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:05:04.0728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:04.2732668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:04.4734019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:04.6735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:05:04.8726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:05:05.0727233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:05:05.2728772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:05:05.4728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:05:05.6730881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:05:05.8731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:05:06.0732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:05:06.2734192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:06.4728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:06.6730946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:06.8731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:05:07.0732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:05:07.2734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:07.4735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:07.6725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:05:07.8727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:05:08.0728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:08.2726522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:08.4728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:05:08.6729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:08.8730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:09.0731528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:09.2733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:09.4734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:05:09.6735422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:09.8727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:05:10.0727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:05:10.2729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:05:10.4732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:05:10.6730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:05:10.8732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:05:11.0733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:05:11.2735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:05:11.4727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:05:11.6727296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:05:11.8728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:12.0729428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:05:12.2731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:12.4734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:12.6733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:12.8734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:13.0734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:05:13.2726963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:05:13.4727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:05:13.6730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:05:13.8729795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:05:14.0731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:05:14.2732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:05:14.4730328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:14.6730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:05:14.8731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:05:15.0733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:05:15.2735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:05:15.4735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:05:15.6726932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:05:15.8728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:05:16.0730225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:16.2729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:16.4729583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:05:16.6729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:05:16.8731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:05:17.0731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:05:17.2733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:05:17.4733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:17.6731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:17.8732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:18.0732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:18.2735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:18.4735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:18.6727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:18.8727544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:19.0728597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:05:19.2730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:19.4726633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:19.6733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:19.8734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:05:20.0725522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:20.2728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:20.4729110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:20.6735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:20.8732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:05:21.0726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:05:21.2729194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:05:21.4730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:05:21.6730814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:05:21.8731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:05:22.0734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:05:22.2736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:05:22.4735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:22.6727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:22.8728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:05:23.0728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:23.2730091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:23.4728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:23.6729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:23.8730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:05:24.0731586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:05:24.2735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:24.4734441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:24.6735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:24.8726041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:25.0735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:25.2734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:05:25.4734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:05:25.6735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:05:25.8726832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:05:26.0728339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:05:26.2733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:05:26.4737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:05:26.6726527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:05:26.8733362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:05:27.0734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:05:27.2726913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:05:27.4726686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:05:27.6727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:27.8729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:28.0729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:28.2727081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:28.4729465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:28.6729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:28.8730902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:29.0732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:29.2733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:29.4735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:29.6727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:29.8727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:05:30.0729444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:05:30.2731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:05:30.4733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:05:30.6732574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:05:30.8734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:05:31.0735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:05:31.2732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:05:31.4732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:05:31.6733004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:31.8730836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:05:32.0731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:32.2732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:05:32.4733219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:05:32.6735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:05:32.8726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:05:33.0727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:05:33.2729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:05:33.4729929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:05:33.6731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:05:33.8732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:05:34.0733239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:05:34.2735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:05:34.4726018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:05:34.6727681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:05:34.8734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:05:35.0734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:05:35.2727113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:35.4727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:05:35.6729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:35.8729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:36.0730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:36.2732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:36.4733745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:36.6734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:36.8725708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:37.0727155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:37.2728903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:37.4730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:37.6732011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:37.8731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:38.0732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:38.2734639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:38.4735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:38.6726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:05:38.8728063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:05:39.0728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:05:39.2730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:39.4731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:39.6733020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:39.8734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:40.0734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:40.2727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:40.4732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:40.6734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:40.8725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:41.0726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:41.2729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:41.4729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:41.6731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:41.8731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:42.0733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:42.2734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:42.4735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:05:42.6734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:05:42.8735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:43.0726106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:05:43.2728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:43.4728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:43.6729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:43.8731392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:44.0729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:05:44.2731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:44.4732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:44.6734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:44.8734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:45.0726209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:05:45.2726015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:45.4727620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:45.6728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:45.8729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:46.0730455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:46.2727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:46.4728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:46.6729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:46.8732947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:05:47.0726367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:47.2729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:47.4730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:05:47.6730447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:47.8732659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:48.0733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:48.2734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:05:48.4735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:05:48.6726538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:48.8727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:05:49.0729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:05:49.2730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:05:49.4731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:49.6732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:49.8733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:50.0735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:05:50.2724829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:50.4729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:50.6728976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:05:50.8729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:05:51.0731040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:51.2732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:05:51.4734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:51.6731806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:51.8732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:52.0733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:52.2731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:05:52.4733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:52.6734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:52.8734874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:05:53.0735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:05:53.2726500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:05:53.4728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:05:53.6728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:53.8729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:05:54.0726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:05:54.2728204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:05:54.4736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:05:54.6726447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:05:54.8747387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:05:55.0729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:05:55.2729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:05:55.4732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:05:55.6732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:05:55.8732930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:05:56.0735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:05:56.2736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:05:56.4726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:05:56.6728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:05:56.8729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:05:57.0730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:05:57.2728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:05:57.4730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:05:57.6731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:05:57.8729083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:05:58.0727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:05:58.2730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:05:58.4731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:58.6734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:05:58.8734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:05:59.0726442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:05:59.2735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:05:59.4735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:05:59.6732907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:05:59.8733388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:00.0729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:00.2729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:06:00.4730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:00.6731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:00.8732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:01.0733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:01.2734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:01.4725845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:06:01.6727093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:01.8727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:02.0729045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:06:02.2730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:06:02.4732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:02.6733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:02.8733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:06:03.0735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:06:03.2726814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:03.4727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:03.6728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:06:03.8730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:04.0732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:04.2733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:06:04.4735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:04.6726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:04.8727345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:05.0729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:05.2730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:05.4730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:05.6731830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:05.8733308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:06.0734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:06.2727088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:06.4727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:06.6728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:06:06.8729100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:07.0730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:07.2733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:07.4734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:07.6734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:07.8735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:08.0726083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:06:08.2727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:08.4729975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:06:08.6729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:06:08.8730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:06:09.0732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:09.2734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:09.4735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:09.6726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:09.8727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:10.0766508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:10.2730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:06:10.4730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:06:10.6725596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:10.8726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:11.0728039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:11.2730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:11.4732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:11.6731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:11.8732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:12.0733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:12.2735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:12.4734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:12.6733114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:12.8734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:13.0735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:13.2728522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:13.4730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:13.6731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:13.8731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:14.0733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:14.2734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:14.4725859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:06:14.6676615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:06:14.8727962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:15.0728880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:06:15.2730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:06:15.4732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:15.6733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:15.8730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:06:16.0732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:06:16.2733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:06:16.4735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:06:16.6735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:06:16.8731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:06:17.0733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:06:17.2734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:17.4735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:17.6727128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:17.8727824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:18.0728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:18.2735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:18.4727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:18.6730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:06:18.8730999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:06:19.0732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:06:19.2733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:06:19.4734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:06:19.6734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:06:19.8725895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:06:20.0729983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:20.2731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:20.4732161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:20.6733892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:20.8734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:21.0726146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:21.2727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:21.4728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:21.6730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:21.8731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:22.0731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:06:22.2733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:06:22.4735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:06:22.6736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:22.8726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:23.0728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:23.2729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:23.4730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:23.6732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:23.8732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:24.0733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:24.2736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:24.4726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:06:24.6727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:06:24.8728867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:06:25.0729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:06:25.2728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:06:25.4728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:06:25.6730174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:06:25.8730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:06:26.0732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:06:26.2734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:06:26.4735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:06:26.6727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:06:26.8728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:06:27.0729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:06:27.2732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:06:27.4732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:27.6733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:27.8733938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:28.0735303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:06:28.2727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:06:28.4728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:28.6728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:06:28.8729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:06:29.0731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:06:29.2733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:29.4733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:06:29.6734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:06:29.8725584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:30.0727022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:06:30.2730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:30.4730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:30.6730881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:30.8731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:31.0733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:31.2736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:31.4726805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:31.6733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:31.8735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:32.0725902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:32.2727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:32.4728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:32.6729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:32.8730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:33.0732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:33.2735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:33.4734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:06:33.6736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:33.8726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:34.0727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:34.2729656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:34.4731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:34.6731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:34.8778645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:35.0732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:35.2734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:35.4726694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:06:35.6727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:35.8728533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:36.0729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:36.2731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:06:36.4733151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:06:36.6733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:36.8734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:37.0725496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:37.2727482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:37.4727840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:37.6728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:06:37.8729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:06:38.0731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:06:38.2732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:06:38.4727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:06:38.6728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:06:38.8729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:06:39.0730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:06:39.2731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:06:39.4733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:06:39.6734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:06:39.8734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:40.0726679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:40.2726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:40.4728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:40.6729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:40.8729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:41.0731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:41.2731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:41.4726680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:41.6730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:41.8728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:42.0729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:42.2731731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:42.4732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:42.6733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:06:42.8733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:43.0734920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:43.2730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:43.4732746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:43.6733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:43.8734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:44.0734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:44.2727482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:44.4727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:06:44.6729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:44.8731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:06:45.0732681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:45.2735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:45.4735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:45.6726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:06:45.8727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:46.0730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:46.2732949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:06:46.4733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:46.6734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:46.8735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:47.0726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:06:47.2727222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:06:47.4728438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:06:47.6729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:06:47.8731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:06:48.0790777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:06:48.2727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:06:48.4728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:06:48.6729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:06:48.8730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:06:49.0731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:06:49.2733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:06:49.4734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:06:49.6734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:06:49.8726026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:06:50.0727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:06:50.2728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:50.4729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:50.6730261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:50.8731609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:06:51.0733049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:06:51.2734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:06:51.4732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:51.6726706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:51.8733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:52.0732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:52.2733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:52.4735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:06:52.6734224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:52.8725818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:06:53.0727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:06:53.2729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:06:53.4730750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:06:53.6728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:06:53.8729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:06:54.0730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:06:54.2732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:06:54.4733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:06:54.6734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:06:54.8775805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:55.0726675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:55.2729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:55.4731067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:55.6730271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:55.8731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:56.0732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:06:56.2734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:06:56.4726345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:56.6727102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:56.8728606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:57.0729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:57.2730525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:57.4731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:57.6734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:57.8733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:06:58.0734310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:58.2734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:06:58.4735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:58.6734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:58.8727085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:59.0728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:59.2729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:06:59.4730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:59.6731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:06:59.8732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:07:00.0733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:07:00.2735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:07:00.4726211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:07:00.6728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:07:00.8728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:07:01.0730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:07:01.2731320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:07:01.4732204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:07:01.6733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:07:01.8734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:07:02.0726250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:07:02.2727263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:07:02.4728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:07:02.6729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:02.8734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:07:03.0732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:07:03.2733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:03.4733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:07:03.6735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:07:03.8726662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:04.0727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:04.2729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:07:04.4729732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:07:04.6732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:04.8731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:07:05.0733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:07:05.2735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:07:05.4726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:07:05.6727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:07:05.8728337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:07:06.0729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:07:06.2731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:07:06.4732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:07:06.6726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:07:06.8727015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:07:07.0728844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:07:07.2731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:07:07.4731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:07:07.6733424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:07:07.8733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:07:08.0734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:07:08.2726251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:07:08.4730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:07:08.6732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:07:08.8732992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:07:09.0734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:07:09.2726485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:07:09.4727212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:07:09.6733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:07:09.8733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:10.0734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:07:10.2737677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:10.4727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:07:10.6727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:10.8729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:11.0730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:11.2732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:07:11.4747759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:07:11.6705769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:07:11.8726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:12.0728319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:12.2730793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:12.4730686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:12.6726225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:12.8728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:13.0732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:13.2734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:13.4734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:07:13.6726137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:07:13.8726513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:07:14.0727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:14.2729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:07:14.4731249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:07:14.6731592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:07:14.8732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:07:15.0734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:07:15.2735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:07:15.4733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:07:15.6734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:15.8725956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:07:16.0726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:07:16.2728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:07:16.4731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:16.6735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:16.8727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:17.0701874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:17.2730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:17.4729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:17.6709882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:17.8732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:18.0732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:18.2734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:18.4736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:18.6726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:18.8726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:19.0728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:19.2730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:19.4731778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:19.6732724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:19.8733709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:20.0734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:20.2726774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:20.4728053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:20.6728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:20.8729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:21.0730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:21.2732330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:21.4733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:21.6734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:21.8735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:22.0727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:22.2728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:22.4729468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:22.6730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:22.8731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:23.0732735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:23.2734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:23.4735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:23.6734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:23.8725735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:24.0726803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:24.2728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:07:24.4729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:07:24.6731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:07:24.8726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:07:25.0685904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:07:25.2732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:07:25.4733494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:07:25.6735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:07:25.8725966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:07:26.0727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:26.2728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:26.4729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:26.6731305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:07:26.8728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:07:27.0729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:07:27.2731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:07:27.4732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:07:27.6726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:07:27.8727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:07:28.0729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:07:28.2729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:07:28.4731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:07:28.6732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:28.8732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:29.0733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:29.2734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:29.4734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:29.6727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:29.8727852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:30.0728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:30.2730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:30.4731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:30.6733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:30.8733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:31.0733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:31.2728517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:31.4728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:31.6730707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:31.8730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:32.0731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:32.2733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:32.4734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:32.6727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:32.8726360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:33.0727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:33.2729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:33.4730789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:33.6731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:33.8732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:34.0734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:07:34.2735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:07:34.4727205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:07:34.6727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:07:34.8728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:07:35.0730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:07:35.2735434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:07:35.4726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:07:35.6727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:35.8729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:36.0729878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:07:36.2732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:07:36.4732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:07:36.6733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:07:36.8734534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:07:37.0725201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:37.2727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:37.4729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:07:37.6729629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:37.8730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:38.0732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:38.2734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:38.4734262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:38.6734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:38.8725285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:07:39.0727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:39.2729408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:39.4730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:39.6730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:39.8732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:07:40.0733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:40.2734927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:40.4727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:40.6726971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:40.8730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:41.0732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:41.2733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:07:41.4728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:41.6729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:41.8728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:42.0729629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:42.2730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:42.4733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:42.6731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:42.8727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:43.0734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:43.2729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:43.4730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:43.6731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:07:43.8731913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:44.0733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:44.2734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:44.4726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:44.6726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:44.8728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:45.0728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:45.2730570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:07:45.4732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:45.6733678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:07:45.8735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:07:46.0734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:46.2726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:07:46.4727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:07:46.6728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:07:46.8729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:07:47.0730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:07:47.2730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:07:47.4732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:07:47.6733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:47.8732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:48.0732978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:48.2735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:07:48.4727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:07:48.6728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:07:48.8728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:07:49.0729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:07:49.2730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:07:49.4731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:07:49.6732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:07:49.8733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:07:50.0735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:07:50.2726717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:07:50.4730006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:07:50.6729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:50.8730713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:51.0731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:07:51.2733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:07:51.4734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:07:51.6727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:07:51.8726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:07:52.0728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:07:52.2730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:07:52.4730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:07:52.6731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:07:52.8732586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:07:53.0734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:07:53.2735526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:07:53.4732430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:07:53.6731717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:07:53.8731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:07:54.0731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:07:54.2734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:07:54.4735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:07:54.6726529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:07:54.8725195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:07:55.0726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:07:55.2727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:07:55.4729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:07:55.6730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:07:55.8733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:07:56.0735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:07:56.2725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:07:56.4727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:56.6728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:07:56.8730391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:07:57.0731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:07:57.2732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:07:57.4733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:07:57.6734707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:07:57.8734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:07:58.0726687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:07:58.2728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:07:58.4729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:07:58.6730110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:07:58.8732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:07:59.0733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:07:59.2733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:07:59.4735567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:07:59.6725944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:07:59.8727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:08:00.0728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:08:00.2730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:08:00.4731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:08:00.6732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:08:00.8733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:08:01.0734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:01.2726652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:08:01.4727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:08:01.6727297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:01.8728107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:02.0729727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:02.2731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:02.4732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:02.6732646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:02.8733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:03.0735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:03.2727264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:08:03.4728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:08:03.6728951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:03.8729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:08:04.0731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:08:04.2733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:08:04.4733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:08:04.6735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:08:04.8731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:08:05.0732845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:08:05.2729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:08:05.4735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:08:05.6725941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:08:05.8727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:08:06.0728125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:08:06.2730127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:08:06.4731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:08:06.6732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:08:06.8733180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:08:07.0734362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:08:07.2733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:08:07.4735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:07.6735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:08:07.8726146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:08:08.0727935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:08.2731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:08.4732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:08.6734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:08.8734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:09.0726266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:09.2728517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:08:09.4730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:09.6729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:09.8730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:10.0731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:08:10.2733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:08:10.4736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:08:10.6735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:08:10.8727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:11.0730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:08:11.2732129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:08:11.4733449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:08:11.6734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:08:11.8735243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:08:12.0726408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:08:12.2728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:08:12.4729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:08:12.6730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:08:12.8731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:08:13.0732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:08:13.2733747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:08:13.4736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:08:13.6726895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:08:13.8727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:08:14.0728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:08:14.2729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:08:14.4730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:08:14.6731079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:08:14.8708399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:08:15.0733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:15.2736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:08:15.4727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:15.6728977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:15.8729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:16.0731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:08:16.2731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:08:16.4733866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:08:16.6733532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:16.8735101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:08:17.0725135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:17.2728132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:17.4728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:17.6729715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:17.8730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:18.0731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:18.2733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:18.4734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:18.6726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:08:18.8726768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:08:19.0728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:19.2730590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:19.4729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:19.6730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:19.8732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:08:20.0725691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:08:20.2727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:08:20.4729334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:08:20.6728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:08:20.8730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:08:21.0731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:08:21.2733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:08:21.4734056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:08:21.6735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:08:21.8726849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:08:22.0727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:08:22.2728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:08:22.4731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:08:22.6732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:22.8732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:08:23.0733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:08:23.2735304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:23.4726468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:23.6727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:23.8728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:24.0729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:24.2731581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:08:24.4732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:24.6727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:08:24.8727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:08:25.0728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:08:25.2730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:08:25.4731080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:25.6732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:25.8733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:26.0734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:08:26.2726937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:26.4728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:26.6728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:26.8729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:27.0730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:27.2733107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:27.4734161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:27.6734754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:27.8725490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:08:28.0731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:28.2732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:08:28.4734019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:08:28.6734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:08:28.8725820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:08:29.0727401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:29.2729315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:08:29.4730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:29.6730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:29.8728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:30.0728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:30.2729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:30.4731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:30.6732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:30.8734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:31.0734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:31.2726282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:31.4727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:31.6729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:08:31.8729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:32.0731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:08:32.2732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:08:32.4733896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:32.6734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:32.8726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:08:33.0726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:33.2728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:33.4730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:08:33.6730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:08:33.8732041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:08:34.0734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:08:34.2735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:34.4726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:34.6728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:08:34.8728678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:08:35.0729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:08:35.2731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:35.4733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:35.6734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:35.8726484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:08:36.0727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:36.2729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:36.4729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:36.6731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:36.8733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:37.0734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:37.2726228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:08:37.4727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:08:37.6727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:08:37.8728264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:38.0729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:38.2731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:38.4733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:08:38.6734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:38.8734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:39.0725945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:08:39.2727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:39.4729226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:39.6729386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:39.8727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:40.0727589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:08:40.2730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:40.4732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:40.6728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:40.8729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:08:41.0728705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:41.2731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:41.4732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:08:41.6734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:41.8735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:42.0727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:42.2729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:42.4730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:08:42.6731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:42.8732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:43.0733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:43.2728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:43.4728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:43.6728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:43.8729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:08:44.0731196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:44.2732873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:08:44.4733835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:08:44.6734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:08:44.8727901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:08:45.0728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:08:45.2725959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:45.4733417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:08:45.6734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:45.8734631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:46.0725729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:46.2729377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:46.4730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:46.6730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:46.8732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:47.0732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:47.2735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:47.4726390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:47.6727044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:47.8734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:48.0735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:48.2727248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:48.4727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:48.6729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:08:48.8729370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:49.0731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:49.2733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:49.4733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:08:49.6734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:49.8725318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:08:50.0727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:08:50.2728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:50.4730312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:08:50.6731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:50.8732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:51.0733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:51.2735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:08:51.4726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:08:51.6726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:51.8728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:52.0729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:52.2731189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:52.4731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:08:52.6732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:08:52.8734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:08:53.0734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:08:53.2727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:08:53.4729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:08:53.6728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:08:53.8729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:08:54.0731404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:08:54.2732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:08:54.4734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:54.6734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:08:54.8725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:08:55.0726646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:08:55.2728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:55.4730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:55.6730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:55.8732326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:56.0732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:56.2734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:56.4735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:56.6726459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:56.8727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:08:57.0728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:57.2730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:57.4731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:57.6732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:08:57.8734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:58.0734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:58.2726452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:08:58.4727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:08:58.6728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:08:58.8729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:08:59.0731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:08:59.2733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:08:59.4736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:08:59.6727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:08:59.8726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:09:00.0728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:09:00.2729810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:09:00.4731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:09:00.6731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:09:00.8728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:09:01.0729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:01.2727504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:09:01.4728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:09:01.6729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:09:01.8730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:09:02.0731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:02.2733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:09:02.4733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:09:02.6749575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:09:02.8726170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:09:03.0727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:09:03.2728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:09:03.4730652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:09:03.6731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:09:03.8731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:09:04.0733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:09:04.2735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:09:04.4726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:09:04.6728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:09:04.8728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:09:05.0729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:09:05.2731381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:09:05.4726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:09:05.6731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:09:05.8731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:09:06.0732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:09:06.2733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:09:06.4734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:09:06.6735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:09:06.8725992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:09:07.0727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:09:07.2729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:09:07.4730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:09:07.6729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:09:07.8729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:09:08.0734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:09:08.2726425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:09:08.4727074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:09:08.6734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:09:08.8734141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:09:09.0726577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:09:09.2727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:09:09.4729386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:09:09.6729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:09.8730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:09:10.0731444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:09:10.2733628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:10.4734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:10.6726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:10.8726905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:09:11.0729163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:09:11.2729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:09:11.4730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:09:11.6732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:09:11.8734132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:09:12.0734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:09:12.2728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:09:12.4728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:09:12.6728586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:09:12.8728895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:09:13.0730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:09:13.2729593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:09:13.4733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:09:13.6734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:09:13.8735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:09:14.0726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:09:14.2727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:09:14.4729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:09:14.6729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:09:14.8729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:09:15.0730406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:09:15.2731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:09:15.4734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:09:15.6734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:09:15.8734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:09:16.0728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:09:16.2729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:09:16.4731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:09:16.6731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:09:16.8732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:09:17.0734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:09:17.2735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:09:17.4727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:09:17.6728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:17.8728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:09:18.0730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:09:18.2731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:09:18.4732906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:09:18.6733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:09:18.8735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:09:19.0726373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:19.2727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:19.4727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:19.6728245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:19.8729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:09:20.0730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:09:20.2732205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:09:20.4733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:20.6734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:09:20.8735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:09:21.0727227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:09:21.2729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:09:21.4731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:09:21.6732289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:09:21.8733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:09:22.0734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:09:22.2735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:09:22.4726961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:09:22.6728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:09:22.8729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:09:23.0730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:09:23.2733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:09:23.4734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:23.6736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:09:23.8787748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:09:24.0726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:09:24.2729293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:24.4730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:09:24.6731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:24.8731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:25.0733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:25.2736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:25.4726224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:25.6727026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:25.8728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:09:26.0728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:09:26.2731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:09:26.4731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:09:26.6733030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:09:26.8733614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:27.0734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:27.2726795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:09:27.4727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:09:27.6732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:09:27.8732997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:09:28.0731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:09:28.2733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:09:28.4734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:09:28.6734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:09:28.8727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:09:29.0729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:09:29.2731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:09:29.4734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:29.6734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:09:29.8726272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:09:30.0777946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:09:30.2732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:09:30.4732595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:09:30.6733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:09:30.8734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:31.0734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:31.2727093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:31.4727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:31.6729024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:09:31.8730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:09:32.0730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:09:32.2733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:09:32.4735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:09:32.6731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:09:32.8733200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:33.0725724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:09:33.2726741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:09:33.4729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:09:33.6729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:09:33.8730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:09:34.0731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:34.2734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:34.4734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:34.6735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:34.8735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:35.0733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:09:35.2734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:09:35.4735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:09:35.6732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:35.8734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:36.0734838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:36.2726515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:09:36.4726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:09:36.6728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:36.8729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:09:37.0731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:37.2730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:09:37.4731557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:09:37.6732859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:09:37.8734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:09:38.0734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:09:38.2725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:09:38.4731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:09:38.6729841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:09:38.8730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:09:39.0731778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:09:39.2733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:09:39.4735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:09:39.6726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:09:39.8727248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:09:40.0727841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:09:40.2729404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:09:40.4730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:09:40.6731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:40.8732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:09:41.0734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:09:41.2735735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:09:41.4726996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:09:41.6730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:09:41.8735272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:42.0724636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:09:42.2727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:09:42.4728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:09:42.6735633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:09:42.8725962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:43.0727712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:43.2728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:09:43.4730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:09:43.6730891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:43.8731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:09:44.0733324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:09:44.2735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:09:44.4735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:09:44.6727684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:09:44.8728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:09:45.0728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:09:45.2728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:09:45.4728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:09:45.6730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:09:45.8730793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:46.0730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:46.2733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:46.4726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:46.6727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:46.8727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:09:47.0729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:09:47.2734507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:09:47.4733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:09:47.6735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:09:47.8726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:09:48.0727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:09:48.2728209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:09:48.4730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:09:48.6730917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:09:48.8730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:09:49.0731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:09:49.2732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:09:49.4734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:09:49.6735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:09:49.8725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:09:50.0727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:09:50.2729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:09:50.4729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:09:50.6730901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:09:50.8732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:09:51.0733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:09:51.2735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:09:51.4726369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:09:51.6727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:09:51.8727636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:09:52.0730337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:09:52.2731221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:09:52.4732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:09:52.6732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:09:52.8733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:09:53.0734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:09:53.2730957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:09:53.4731657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:09:53.6733628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:09:53.8733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:54.0735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:54.2726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:54.4728496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:54.6728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:54.8730132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:55.0731908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:55.2732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:55.4734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:55.6734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:55.8726334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:56.0727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:56.2728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:56.4737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:56.6731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:56.8732000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:57.0732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:57.2734550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:09:57.4726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:09:57.6726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:09:57.8727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:09:58.0729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:09:58.2730789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:09:58.4736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:09:58.6724957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:09:58.8726760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:09:59.0728194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:09:59.2729468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:09:59.4723142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:09:59.6732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:09:59.8731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:00.0732181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:00.2733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:10:00.4735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:10:00.6726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:00.8726998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:01.0728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:01.2729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:01.4733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:01.6732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:01.8733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:10:02.0734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:10:02.2735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:02.4726824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:02.6727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:02.8728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:03.0730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:10:03.2731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:03.4733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:10:03.6734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:03.8735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:10:04.0731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:10:04.2733203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:10:04.4734116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:10:04.6735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:10:04.8725976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:10:05.0726870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:10:05.2728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:10:05.4729950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:10:05.6732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:10:05.8731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:10:06.0733264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:10:06.2734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:10:06.4726481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:10:06.6732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:10:06.8732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:10:07.0733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:10:07.2735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:10:07.4726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:10:07.6727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:10:07.8735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:10:08.0725885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:10:08.2728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:10:08.4728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:10:08.6730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:10:08.8725923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:10:09.0727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:09.2728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:09.4730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:09.6731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:09.8728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:10:10.0728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:10.2731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:10.4731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:10.6732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:10.8733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:11.0726372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:11.2728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:11.4729379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:10:11.6730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:11.8731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:12.0732631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:12.2734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:12.4726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:10:12.6727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:12.8727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:13.0730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:10:13.2731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:13.4732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:13.6733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:10:13.8734292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:10:14.0735167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:10:14.2727121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:14.4728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:14.6728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:14.8729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:15.0731368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:15.2733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:15.4734453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:10:15.6735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:10:15.8725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:10:16.0726988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:10:16.2729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:16.4730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:10:16.6730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:10:16.8731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:17.0733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:10:17.2734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:17.4726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:17.6727184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:17.8727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:18.0728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:18.2730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:18.4731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:10:18.6732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:18.8733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:10:19.0734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:10:19.2726490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:10:19.4728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:19.6728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:10:19.8730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:20.0730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:20.2733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:20.4733585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:20.6735076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:10:20.8725118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:10:21.0785656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:21.2727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:10:21.4730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:10:21.6731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:21.8731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:22.0732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:22.2734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:10:22.4734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:22.6726655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:22.8727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:23.0728690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:23.2730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:23.4732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:23.6732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:23.8733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:24.0735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:24.2726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:24.4727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:10:24.6729375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:24.8729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:25.0731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:25.2729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:25.4730603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:10:25.6731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:10:25.8732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:26.0733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:10:26.2735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:10:26.4727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:26.6732444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:10:26.8733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:10:27.0733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:27.2735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:27.4727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:27.6728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:27.8729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:28.0730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:28.2731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:28.4732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:28.6734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:28.8735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:29.0726639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:29.2727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:29.4729072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:29.6730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:29.8731007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:30.0732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:30.2734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:30.4734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:30.6726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:30.8726930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:10:31.0728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:31.2729647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:31.4729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:31.6732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:31.8732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:10:32.0734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:10:32.2736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:10:32.4726900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:32.6727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:32.8728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:10:33.0731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:10:33.2733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:33.4726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:33.6730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:33.8729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:34.0726053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:34.2734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:34.4735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:34.6725981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:34.8727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:35.0730862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:10:35.2732461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:10:35.4734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:10:35.6734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:10:35.8735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:10:36.0726494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:36.2729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:36.4727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:36.6731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:36.8733534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:37.0733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:37.2736196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:10:37.4727065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:10:37.6735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:10:37.8733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:10:38.0734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:10:38.2726742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:10:38.4727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:38.6729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:38.8729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:10:39.0731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:39.2733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:39.4734735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:39.6735293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:39.8726076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:40.0727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:40.2729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:40.4730465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:10:40.6730220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:10:40.8731730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:41.0732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:41.2733835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:10:41.4735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:10:41.6726203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:10:41.8727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:42.0728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:42.2729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:42.4730735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:42.6732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:42.8732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:43.0734395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:43.2734810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:43.4728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:43.6728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:43.8729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:44.0729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:10:44.2731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:10:44.4731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:10:44.6733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:10:44.8734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:45.0725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:45.2732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:45.4733678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:45.6733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:10:45.8734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:10:46.0726518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:10:46.2727949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:10:46.4728741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:10:46.6729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:10:46.8731386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:10:47.0732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:47.2734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:47.4735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:10:47.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:47.8726470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:10:48.0727530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:10:48.2729365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:10:48.4731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:48.6731817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:10:48.8732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:49.0734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:49.2735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:10:49.4726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:49.6727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:10:49.8728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:50.0730071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:10:50.2730814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:10:50.4732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:10:50.6733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:10:50.8734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:10:51.0725827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:10:51.2727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:10:51.4728638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:10:51.6729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:10:51.8729952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:52.0731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:10:52.2733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:10:52.4734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:10:52.6735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:10:52.8726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:10:53.0734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:10:53.2736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:10:53.4726193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:10:53.6727874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:10:53.8728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:54.0730058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:54.2731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:54.4732273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:10:54.6734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:10:54.8734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:10:55.0725059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:10:55.2726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:10:55.4728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:10:55.6730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:10:55.8730617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:10:56.0731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:10:56.2733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:10:56.4734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:10:56.6734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:10:56.8726700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:10:57.0727807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:10:57.2729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:10:57.4778448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:10:57.6729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:10:57.8729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:10:58.0731578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:10:58.2733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:10:58.4733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:10:58.6734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:10:58.8725715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:10:59.0726562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:10:59.2729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:10:59.4729267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:10:59.6731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:10:59.8732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:11:00.0733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:11:00.2736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:11:00.4735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:11:00.6728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:11:00.8730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:11:01.0731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:11:01.2734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:11:01.4734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:11:01.6735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:11:01.8726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:11:02.0728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:11:02.2729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:11:02.4730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:11:02.6734722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:11:02.8726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:11:03.0730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:11:03.2731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:11:03.4733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:11:03.6734026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:11:03.8735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:11:04.0726262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:11:04.2728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:11:04.4729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:11:04.6730166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:11:04.8731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:11:05.0732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:11:05.2734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:11:05.4735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:11:05.6725791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:11:05.8727416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:11:06.0731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:11:06.2732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:11:06.4733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:11:06.6734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:11:06.8725069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:11:07.0726352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:11:07.2728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:11:07.4729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:11:07.6730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:11:07.8731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:11:08.0732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:11:08.2735183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:11:08.4735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:11:08.6727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:11:08.8727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:11:09.0728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:11:09.2729846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:11:09.4732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:11:09.6732441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:11:09.8733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:11:10.0733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:11:10.2724836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:11:10.4726793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:11:10.6727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:11:10.8729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:11:11.0729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:11:11.2732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:11:11.4733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:11:11.6733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:11:11.8734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:11:12.0728705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:11:12.2732985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:11:12.4735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:11:12.6734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:11:12.8726263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:11:13.0727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:11:13.2728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:11:13.4730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:11:13.6731726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:11:13.8732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:11:14.0733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:11:14.2735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:11:14.4776405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:11:14.6726830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:11:14.8727956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:11:15.0726175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:15.2727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:15.4729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:15.6729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:15.8730658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:16.0731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:16.2733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:16.4735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:16.6735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:16.8779233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:11:17.0727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:11:17.2729672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:11:17.4730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:11:17.6731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:11:17.8731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:11:18.0734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:11:18.2735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:11:18.4725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:11:18.6729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:11:18.8728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:11:19.0730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:11:19.2730998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:11:19.4732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:11:19.6733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:11:19.8734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:11:20.0725655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:11:20.2726536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:11:20.4728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:11:20.6729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:11:20.8730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:21.0731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:11:21.2732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:11:21.4734310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:11:21.6735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:21.8726388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:22.0726432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:22.2729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:11:22.4729795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:22.6732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:11:22.8732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:23.0733197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:11:23.2735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:11:23.4725274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:11:23.6728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:23.8727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:11:24.0729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:11:24.2731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:11:24.4733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:11:24.6735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:11:24.8734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:11:25.0726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:11:25.2728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:11:25.4731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:11:25.6732212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:11:25.8733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:11:26.0735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:11:26.2727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:11:26.4727221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:11:26.6732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:11:26.8734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:11:27.0734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:11:27.2727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:27.4733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:27.6734842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:11:27.8728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:11:28.0730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:28.2731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:28.4732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:28.6733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:28.8733515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:29.0734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:29.2727032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:29.4726872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:29.6728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:29.8723575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:30.0730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:30.2732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:30.4732954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:30.6734476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:30.8734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:31.0726078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:11:31.2727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:31.4729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:11:31.6730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:11:31.8727247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:11:32.0728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:11:32.2729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:11:32.4730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:11:32.6731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:11:32.8733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:11:33.0797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:11:33.2735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:11:33.4727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:11:33.6727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:11:33.8728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:34.0729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:34.2732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:11:34.4732823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:34.6733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:11:34.8730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:35.0732133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:35.2733418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:35.4735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:35.6726067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:11:35.8726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:36.0726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:36.2727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:36.4729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:36.6730515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:36.8731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:37.0732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:37.2735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:11:37.4726620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:11:37.6729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:11:37.8730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:11:38.0731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:11:38.2732866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:11:38.4736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:11:38.6726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:11:38.8726968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:11:39.0728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:11:39.2729374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:11:39.4731028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:11:39.6732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:39.8732906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:40.0735179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:40.2726455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:40.4728075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:40.6728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:40.8732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:41.0733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:11:41.2734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:11:41.4730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:11:41.6729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:11:41.8730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:11:42.0731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:42.2733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:42.4734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:42.6735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:11:42.8727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:11:43.0727295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:11:43.2729950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:11:43.4730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:11:43.6731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:11:43.8732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T00:11:44.0733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T00:11:44.2736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T00:11:44.4727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T00:11:44.6728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T00:11:44.8728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T00:11:45.0729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T00:11:45.2732248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T00:11:45.4734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:11:45.6726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:11:45.8726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:11:46.0728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:11:46.2730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:11:46.4730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:11:46.6733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:11:46.8733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:47.0734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:11:47.2735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:11:47.4726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:11:47.6727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:11:47.8728930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:11:48.0804622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:11:48.2733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:11:48.4732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:11:48.6735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:11:48.8726310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:11:49.0728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:11:49.2730544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:49.4731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:11:49.6733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:11:49.8733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:11:50.0734388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:50.2727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:11:50.4727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:11:50.6731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:11:50.8732605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:11:51.0732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:11:51.2735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:11:51.4725500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:11:51.6734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:11:51.8727157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:11:52.0727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:11:52.2732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:11:52.4732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:11:52.6734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:11:52.8734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:11:53.0726196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:11:53.2728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:11:53.4729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:11:53.6729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:11:53.8731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:11:54.0732211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:11:54.2728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:54.4729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:54.6730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:54.8731321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:11:55.0732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:11:55.2734623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:11:55.4735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:55.6725784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:55.8727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:56.0729732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:56.2730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:56.4731942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:56.6732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:56.8734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:57.0735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:57.2735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:11:57.4725970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:57.6727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:57.8728522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:11:58.0729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:58.2730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:58.4731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:58.6731064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:58.8732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:11:59.0734175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:59.2734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:11:59.4726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:11:59.6727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:11:59.8728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:12:00.0734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:12:00.2725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:12:00.4726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:12:00.6729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:00.8729230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:12:01.0730726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:01.2731731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:12:01.4733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:12:01.6728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:12:01.8729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:02.0730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:12:02.2732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:12:02.4734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:12:02.6727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:12:02.8727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:12:03.0728517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:12:03.2729909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:12:03.4731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:12:03.6732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:12:03.8734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:12:04.0729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:12:04.2734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:12:04.4735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:12:04.6727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:12:04.8727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:12:05.0729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:12:05.2730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:12:05.4731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:12:05.6730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:12:05.8731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:12:06.0731908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:12:06.2734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:12:06.4730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:12:06.6732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:12:06.8732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:07.0734489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:07.2735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:07.4726894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:12:07.6728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:12:07.8729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:12:08.0730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:08.2732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:12:08.4733283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:08.6734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:12:08.8735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:12:09.0726258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:12:09.2734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:12:09.4735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:12:09.6727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:12:09.8727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:12:10.0728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:12:10.2731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:10.4731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:10.6732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:10.8733283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:12:11.0734289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:11.2727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:12:11.4728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:11.6728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:11.8729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:12.0730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:12:12.2732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:12.4733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:12.6735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:12:12.8734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:13.0825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:13.2728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:12:13.4729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:12:13.6729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:12:13.8731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:12:14.0732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:12:14.2734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:12:14.4735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:12:14.6835734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:12:14.8728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:12:15.0730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:12:15.2731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:12:15.4731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:12:15.6734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:15.8735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:16.0835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:16.2828244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:16.4729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:16.6729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:12:16.8730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:12:17.0732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:17.2733748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:17.4734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:12:17.6734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:17.8826856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:18.0728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:18.2728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:18.4731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:12:18.6730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:18.8733096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:19.0732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:19.2733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:19.4736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:12:19.6826482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:19.8728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:20.0728899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:20.2730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:12:20.4732420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:20.6732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:20.8734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:21.0728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:21.2730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:21.4730052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:21.6731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:21.8733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:22.0734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:12:22.2735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:22.4728813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:12:22.6827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:22.8728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:23.0730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:23.2732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:12:23.4732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:12:23.6734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:23.8734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:12:24.0825832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:12:24.2826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:12:24.4728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:12:24.6730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:12:24.8730946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:12:25.0733455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:12:25.2735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:12:25.4835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:12:25.6827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:12:25.8827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:12:26.0729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:12:26.2732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:12:26.4735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:12:26.6826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:12:26.8827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:12:27.0829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:12:27.2826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:27.4729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:12:27.6729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:12:27.8730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:28.0732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:28.2733327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:28.4735044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:12:28.6735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:12:28.8827560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:29.0829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:29.2731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:29.4827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:29.6827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:29.8728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:30.0731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:30.2732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:12:30.4733625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:12:30.6734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:12:30.8734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:12:31.0826529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:31.2735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:31.4826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:31.6827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:31.8729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:12:32.0730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:32.2732572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:32.4733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:12:32.6734584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:32.8735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:33.0825756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:12:33.2826988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:12:33.4827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:12:33.6829510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:33.8730054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:34.0732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:12:34.2730472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:12:34.4730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:34.6731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:12:34.8733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:12:35.0734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:35.2736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:35.4826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:35.6827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:35.8828628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:36.0827516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:36.2828472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:36.4829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:36.6730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:12:36.8731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:12:37.0732743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:12:37.2735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:12:37.4735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:37.6825808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:12:37.8827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:38.0827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:38.2731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:12:38.4731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:38.6732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:38.8733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:39.0734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:12:39.2835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:12:39.4827436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:39.6828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:12:39.8829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:40.0830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:12:40.2732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:12:40.4733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:40.6734631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:12:40.8734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:12:41.0825743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:12:41.2827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:41.4828516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:41.6831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:41.8731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:42.0732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:42.2779977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:12:42.4735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:12:42.6825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:12:42.8827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:12:43.0828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:12:43.2732041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:12:43.4733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:12:43.6734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:12:43.8834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:12:44.0826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:12:44.2828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:12:44.4829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:44.6829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:44.8731577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:45.0733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:45.2734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:45.4735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:12:45.6826497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:45.8827298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:12:46.0826261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:46.2827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:12:46.4830135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:46.6830669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:12:46.8731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:12:47.0733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:12:47.2735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:12:47.4836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:12:47.6826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:12:47.8827389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:12:48.0828928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:12:48.2829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:12:48.4831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:48.6733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:48.8733786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:49.0735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:49.2826678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:49.4827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:49.6828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:49.8734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:50.0826333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:50.2827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:12:50.4828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:50.6741697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:50.8828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:51.0830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:51.2832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:51.4829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:51.6830704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:51.8831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:52.0831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:52.2733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:12:52.4734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:12:52.6735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:52.8831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:12:53.0732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:53.2734224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:53.4836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:53.6830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:53.8828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:54.0830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:12:54.2735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:12:54.4826180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:12:54.6828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:12:54.8829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:55.0829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:55.2828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:55.4830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:55.6733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:55.8733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:56.0734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:56.2834814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:12:56.4827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:56.6828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:56.8828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:12:57.0831303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:12:57.2831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:57.4733547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:57.6734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:12:57.8735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:58.0826782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:58.2828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:58.4828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:58.6830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:58.8831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:12:59.0832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:12:59.2827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:12:59.4828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:12:59.6826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:12:59.8827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:13:00.0829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:00.2830534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:00.4831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:00.6833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:00.8831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:01.0733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:01.2735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:01.4825215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:01.6827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:01.8827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:02.0830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:13:02.2830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:02.4831775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:02.6833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:02.8734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:03.0735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:03.2832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:13:03.4733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:13:03.6734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:13:03.8825885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:13:04.0826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:04.2829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:13:04.4829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:13:04.6830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:13:04.8831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:13:05.0832941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:13:05.2734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:05.4834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:05.6826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:13:05.8828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:13:06.0829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:13:06.2829783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:06.4831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:13:06.6832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:13:06.8918703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:13:07.0735402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:13:07.2827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:07.4826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:07.6828641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:07.8830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:08.0828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:13:08.2831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:08.4831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:13:08.6832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:13:08.8833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:13:09.0735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:13:09.2826118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:13:09.4828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:13:09.6829274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:09.8830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:10.0832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:10.2833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:10.4735298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:10.6835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:10.8826442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:11.0827649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:13:11.2830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:11.4830660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:13:11.6831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:13:11.8832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:13:12.0833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:12.2736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:12.4826804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:13:12.6827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:13:12.8829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:13:13.0829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:13:13.2825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:13:13.4827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:13:13.6834562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:13:13.8825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:13:14.0827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:13:14.2827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:13:14.4830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:13:14.6831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:13:14.8831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:15.0833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:13:15.2834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:15.4835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:15.6826334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:15.8827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:16.0829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:16.2830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:16.4832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:16.6832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:16.8834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:17.0834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:17.2826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:17.4828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:13:17.6828958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:17.8827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:18.0828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:18.2829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:18.4830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:13:18.6831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:18.8832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:13:19.0834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:19.2834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:13:19.4827277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:19.6827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:19.8828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:13:20.0829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:20.2831601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:13:20.4832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:13:20.6834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:20.8834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:21.0828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:21.2830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:13:21.4831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:21.6833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:21.8833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:13:22.0835790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:22.2826326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:13:22.4828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:13:22.6829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:13:22.8830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:13:23.0831422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:13:23.2832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:13:23.4833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:13:23.6834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:23.8844362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:13:24.0829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:13:24.2830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:13:24.4832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:24.6832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:24.8834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:25.0835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:25.2828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:25.4827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:25.6827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:25.8828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:26.0829986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:26.2831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:13:26.4828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:26.6828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:13:26.8830000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:27.0831412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:27.2832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:13:27.4834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:27.6834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:27.8825314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:28.0826528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:13:28.2828862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:28.4829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:28.6831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:13:28.8831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:29.0833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:13:29.2831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:29.4831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:29.6833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:29.8834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:30.0835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:30.2826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:30.4827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:30.6829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:30.8830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:31.0832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:31.2833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:31.4835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:31.6826108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:31.8826960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:32.0828894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:32.2829709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:32.4829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:32.6830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:32.8831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:33.0832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:13:33.2833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:13:33.4835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:33.6825755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:33.8827247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:34.0828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:34.2831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:34.4832260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:34.6831763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:34.8833405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:35.0833575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:35.2834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:35.4826243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:35.6827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:13:35.8828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:36.0829526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:36.2831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:36.4832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:36.6833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:36.8835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:37.0825185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:37.2827441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:13:37.4828932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:37.6829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:37.8830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:13:38.0831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:38.2833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:13:38.4835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:38.6834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:13:38.8826137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:13:39.0827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:13:39.2829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:13:39.4830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:39.6830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:13:39.8832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:13:40.0833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:13:40.2835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:13:40.4826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:13:40.6828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:13:40.8828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:13:41.0830775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:13:41.2831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:13:41.4832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:41.6862343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:13:41.8834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:13:42.0835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:42.2826287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:42.4828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:13:42.6830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:42.8830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:13:43.0834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:13:43.2826884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:43.4828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:13:43.6828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:43.8777516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:44.0830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:13:44.2831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:13:44.4833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:13:44.6834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:13:44.8835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:45.0826010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:13:45.2827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:45.4829090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:45.6826303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:13:45.8827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:46.0828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:13:46.2830675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:13:46.4830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:13:46.6834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:13:46.8834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:13:47.0826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:47.2828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:47.4835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:47.6826327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:13:47.8827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:13:48.0833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:13:48.2835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:13:48.4833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:13:48.6834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:13:48.8847441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:13:49.0826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:49.2830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:13:49.4828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:49.6830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:49.8830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:13:50.0831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:13:50.2834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:13:50.4834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:50.6826150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:50.8826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:13:51.0828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:13:51.2829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:13:51.4830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:13:51.6830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:13:51.8832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:52.0833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:13:52.2836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:13:52.4828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:13:52.6827851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:52.8828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:13:53.0830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:53.2832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:13:53.4832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:53.6833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:53.8831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:54.0832557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:54.2832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:54.4834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:54.6835479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:54.8829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:13:55.0829870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:55.2831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:13:55.4833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:13:55.6833840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:13:55.8835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:13:56.0826204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:13:56.2828288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:13:56.4829099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:13:56.6829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:13:56.8830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:13:57.0832398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:13:57.2833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:13:57.4836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:13:57.6835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:13:57.8826452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:13:58.0828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:13:58.2829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:13:58.4830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:13:58.6832524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:13:58.8833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:13:59.0835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:13:59.2826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:13:59.4827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:13:59.6828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:13:59.8829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:14:00.0831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:14:00.2832706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:14:00.4835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:14:00.6828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:14:00.8830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:14:01.0831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:14:01.2833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:14:01.4834563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:14:01.6835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:01.8831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:02.0831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:02.2834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:02.4834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:02.6826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:14:02.8827188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:14:03.0830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:14:03.2831232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:03.4832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:03.6833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:03.8826975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:04.0828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:04.2830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:04.4830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:04.6827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:04.8829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:14:05.0829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:14:05.2831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:14:05.4832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:14:05.6834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:14:05.8834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:14:06.0825995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:14:06.2827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:06.4829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:14:06.6830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:14:06.8831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:14:07.0832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:14:07.2833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:14:07.4834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:14:07.6827018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:14:07.8826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:14:08.0827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:14:08.2830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:14:08.4831196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:14:08.6832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:14:08.8833896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:14:09.0834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:14:09.2835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:14:09.4827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:14:09.6828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:14:09.8828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:14:10.0830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:14:10.2831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:14:10.4832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:14:10.6834814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:14:10.8834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:14:11.0826066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:14:11.2828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:14:11.4828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:14:11.6829995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:14:11.8831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:14:12.0831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:12.2833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:14:12.4834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:12.6826061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:12.8826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:13.0827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:13.2830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:13.4831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:13.6832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:13.8832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:14.0833840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:14:14.2835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:14.4825782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:14:14.6828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:14:14.8828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:14:15.0826478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:14:15.2826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:14:15.4828638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:14:15.6829743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:14:15.8830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:14:16.0833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:14:16.2832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:14:16.4832918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:16.6833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:16.8835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:17.0826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:17.2826447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:14:17.4827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:14:17.6828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:14:17.8832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:14:18.0833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:14:18.2834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:14:18.4826858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:14:18.6828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:14:18.8830015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:19.0831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:19.2832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:19.4833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:19.6834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:19.8827142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:20.0828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:14:20.2831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:14:20.4831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:14:20.6833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:20.8834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:21.0835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:21.2826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:21.4828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:21.6828755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:14:21.8829977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:14:22.0830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:14:22.2832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:14:22.4834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:14:22.6834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:22.8824837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:23.0826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:14:23.2829693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:14:23.4832264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:23.6832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:23.8832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:24.0835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:24.2825714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:24.4827413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:14:24.6827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:24.8833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:25.0835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:25.2827158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:25.4828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:25.6829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:25.8829042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:26.0830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:26.2830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:26.4834502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:26.6834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:26.8825878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:27.0827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:27.2829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:27.4831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:27.6833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:14:27.8833720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:28.0834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:28.2826845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:28.4828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:28.6829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:14:28.8828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:29.0830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:14:29.2832137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:29.4825969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:14:29.6827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:14:29.8828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:14:30.0828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:14:30.2833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:30.4833424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:30.6835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:14:30.8834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:14:31.0827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:14:31.2828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:14:31.4828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:14:31.6832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:31.8831729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:32.0832919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:32.2754188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:14:32.4835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:14:32.6826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:32.8828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:33.0828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:14:33.2830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:14:33.4830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:14:33.6831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:33.8833036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:34.0834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:34.2826219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:34.4827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:14:34.6828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:34.8829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:35.0830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:14:35.2831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:14:35.4832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:14:35.6834814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:14:35.8835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:14:36.0827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:36.2828158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:14:36.4828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:14:36.6830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:14:36.8830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:37.0831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:14:37.2834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:14:37.4834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:14:37.6826182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:14:37.8826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:38.0828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:14:38.2829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:38.4830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:14:38.6832941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:14:38.8832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:14:39.0834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:39.2836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:39.4826990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:39.6828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:39.8828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:40.0830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:40.2833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:14:40.4833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:14:40.6834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:40.8835117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:41.0825612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:14:41.2827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:14:41.4829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:14:41.6829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:14:41.8831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:14:42.0832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:42.2833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:42.4835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:14:42.6835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:14:42.8826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:14:43.0834740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:14:43.2827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:14:43.4828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:43.6829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:14:43.8830788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:14:44.0831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:14:44.2827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:44.4827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:44.6828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:44.8829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:14:45.0831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:45.2832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:45.4831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:14:45.6830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:14:45.8832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:14:46.0833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:14:46.2835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:14:46.4826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:46.6826680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:46.8828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:47.0829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:14:47.2830896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:14:47.4831853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:14:47.6833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:14:47.8833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:14:48.0834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:48.2826155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:14:48.4827077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:14:48.6829290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:14:48.8829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:14:49.0831175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:14:49.2834337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:14:49.4833664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:14:49.6834697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:14:49.8826269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:14:50.0828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:14:50.2832983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:50.4833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:50.6834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:14:50.8825718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:51.0829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:51.2827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:51.4827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:14:51.6829977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:51.8830182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:14:52.0831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:52.2833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:52.4834586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:14:52.6835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:14:52.8826677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:14:53.0827931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:14:53.2828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:14:53.4831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:53.6832104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:53.8831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:54.0833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:54.2835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:54.4825945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:14:54.6827041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:14:54.8828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:55.0833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:55.2826225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:14:55.4829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:55.6831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:55.8831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:56.0829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:56.2831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:14:56.4831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:14:56.6832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:14:56.8833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:14:57.0833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:14:57.2826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:14:57.4827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:14:57.6828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:14:57.8829965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:14:58.0831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:14:58.2832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:14:58.4833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:14:58.6834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:14:58.8835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:59.0826621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:14:59.2829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:14:59.4829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:14:59.6830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:14:59.8831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:15:00.0832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:00.2834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:00.4835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:00.6826616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:00.8826947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:01.0828250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:01.2830674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:01.4831728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:01.6832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:01.8833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:15:02.0834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:02.2825749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:15:02.4827335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:15:02.6828312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:15:02.8828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:03.0830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:03.2830605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:03.4833433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:03.6833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:03.8835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:15:04.0826284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:04.2827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:04.4828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:15:04.6829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:04.8831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:05.0832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:05.2833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:05.4835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:05.6825822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:05.8826617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:06.0827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:15:06.2830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:06.4832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:06.6832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:15:06.8832917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:07.0833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:07.2835656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:07.4827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:07.6827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:15:07.8830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:08.0828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:08.2829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:15:08.4830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:15:08.6831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:08.8832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:09.0833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:09.2835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:09.4826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:09.6828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:09.8828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:10.0831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:10.2803226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:15:10.4832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:10.6833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:15:10.8835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:11.0825727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:11.2826625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:11.4834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:11.6834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:15:11.8826090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:15:12.0827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:12.2828699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:15:12.4829797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:12.6830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:12.8831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:13.0833600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:15:13.2850533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:13.4826736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:13.6828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:13.8829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:15:14.0830455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:14.2830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:14.4834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:14.6834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:14.8826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:15.0827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:15.2828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:15:15.4830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:15.6831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:15.8832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:16.0833745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:16.2834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:16.4826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:15:16.6826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:16.8827935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:15:17.0848009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:17.2831404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:17.4832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:17.6833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:17.8833970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:15:18.0835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:18.2827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:18.4827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:18.6829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:18.8829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:15:19.0832019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:15:19.2833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:19.4833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:19.6834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:19.8826097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:20.0827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:20.2828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:20.4831152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:20.6832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:20.8832729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:21.0833971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:15:21.2835510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:21.4827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:21.6827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:15:21.8828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:22.0830476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:15:22.2831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:15:22.4832451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:15:22.6834225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:15:22.8834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:15:23.0826690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:15:23.2826916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:23.4829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:23.6830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:23.8830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:24.0831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:15:24.2834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:15:24.4834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:15:24.6834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:15:24.8827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:15:25.0827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:25.2828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:25.4830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:25.6829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:15:25.8831508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:15:26.0831895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:26.2834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:26.4836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:26.6826173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:26.8832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:27.0832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:27.2833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:27.4832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:27.6832718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:27.8833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:28.0834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:28.2826734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:28.4830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:28.6829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:28.8831680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:29.0831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:29.2834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:29.4834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:29.6825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:29.8827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:15:30.0828123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:15:30.2849115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:15:30.4830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:30.6831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:30.8833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:31.0834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:31.2835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:31.4826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:15:31.6828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:15:31.8829121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:32.0830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:32.2831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:32.4833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:15:32.6833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:15:32.8829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:15:33.0830339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:15:33.2831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:15:33.4834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:15:33.6834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:33.8835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:15:34.0827106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:15:34.2827953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:15:34.4828391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:15:34.6760214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:15:34.8831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:15:35.0832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:15:35.2833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:15:35.4834955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:15:35.6826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:15:35.8825972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:36.0830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:36.2832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:36.4833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:36.6834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:36.8834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:37.0826633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:37.2827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:15:37.4829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:15:37.6830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:15:37.8831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:15:38.0833282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:15:38.2834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:15:38.4835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:15:38.6826430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:15:38.8827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:15:39.0827860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:15:39.2829672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:39.4830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:39.6831481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:39.8832495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:15:40.0833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:40.2829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:40.4828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:15:40.6829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:15:40.8830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:41.0830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:15:41.2834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:41.4834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:15:41.6822903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:41.8826506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:42.0829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:42.2793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:15:42.4827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:42.6828833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:15:42.8826332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:15:43.0826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:15:43.2828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:15:43.4828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:15:43.6830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:15:43.8834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:15:44.0834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:15:44.2827239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:15:44.4827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:44.6828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:44.8829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:45.0831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:45.2831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:45.4834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:15:45.6832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:45.8833981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:15:46.0833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:15:46.2825113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:15:46.4827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:15:46.6827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:15:46.8828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:47.0830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:47.2832020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:47.4833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:47.6834059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:47.8835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:48.0826572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:15:48.2827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:15:48.4834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:15:48.6826403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:15:48.8827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:15:49.0828544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:15:49.2830114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:15:49.4831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:49.6832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:49.8826463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:50.0827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:15:50.2827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:15:50.4828124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:15:50.6829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:15:50.8829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:15:51.0831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:15:51.2832867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:15:51.4834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:15:51.6834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:15:51.8825515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:15:52.0826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:52.2828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:15:52.4829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:52.6830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:15:52.8831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:53.0832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:15:53.2830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:53.4833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:15:53.6833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:53.8834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:15:54.0834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:54.2826780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:54.4828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:54.6828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:54.8829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:15:55.0831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:15:55.2832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:15:55.4833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:15:55.6835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:15:55.8825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:15:56.0833291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:15:56.2835250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:15:56.4831175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:15:56.6827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:15:56.8830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:15:57.0831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:15:57.2832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:15:57.4834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:15:57.6834925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:15:57.8862351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:58.0828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:58.2828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:58.4831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:58.6831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:58.8832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:59.0833456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:59.2834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:15:59.4826234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:15:59.6832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:15:59.8834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:16:00.0833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:16:00.2835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:16:00.4827096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:16:00.6828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:16:00.8828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:16:01.0830465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:16:01.2831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:16:01.4832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:16:01.6833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:16:01.8835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:16:02.0826864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:16:02.2827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:16:02.4828616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:16:02.6829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:16:02.8830740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:16:03.0831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:16:03.2833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:16:03.4835115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:16:03.6825978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:16:03.8827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:16:04.0827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:16:04.2833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:16:04.4834742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:16:04.6835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:16:04.8827125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:16:05.0827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:16:05.2829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:16:05.4830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:05.6831685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:05.8831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:06.0833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:06.2834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:06.4827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:06.6827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:06.8828664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:07.0829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:07.2831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:07.4833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:07.6833284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:07.8834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:16:08.0828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:08.2829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:08.4831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:08.6832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:08.8833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:09.0834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:09.2835189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:09.4826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:09.6826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:09.8827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:10.0829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:10.2830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:16:10.4832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:16:10.6832670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:16:10.8833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:16:11.0834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:16:11.2825652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:16:11.4829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:16:11.6829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:16:11.8829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:16:12.0831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:16:12.2832164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:16:12.4834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:16:12.6834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:12.8825594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:13.0826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:13.2827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:13.4829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:13.6830991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:13.8832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:14.0832799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:14.2833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:14.4837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:14.6826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:14.8827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:15.0829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:15.2830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:15.4831242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:15.6832692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:15.8833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:16.0835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:16:16.2825348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:16.4827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:16.6832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:16.8829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:17.0833442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:17.2835707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:17.4826691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:17.6827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:17.8828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:18.0830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:18.2831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:18.4832787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:18.6833119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:18.8773976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:19.0825256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:19.2826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:19.4828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:19.6830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:19.8830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:20.0831510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:20.2833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:20.4827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:20.6828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:20.8829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:21.0826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:21.2827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:21.4828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:21.6828634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:21.8831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:22.0831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:22.2832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:16:22.4834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:22.6836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:22.8826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:23.0827797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:23.2829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:23.4831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:16:23.6830834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:23.8832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:24.0833223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:24.2835158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:24.4826829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:24.6827042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:24.8828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:25.0829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:25.2832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:25.4834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:25.6835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:25.8825487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:16:26.0826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:16:26.2829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:26.4829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:26.6830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:26.8831003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:16:27.0832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:16:27.2834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:16:27.4835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:27.6826754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:27.8827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:28.0828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:28.2830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:28.4831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:28.6832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:28.8833868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:16:29.0834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:29.2827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:16:29.4827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:16:29.6828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:16:29.8830926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:16:30.0831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:16:30.2833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:16:30.4833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:16:30.6835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:16:30.8825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:16:31.0827443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:16:31.2828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:16:31.4830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:16:31.6831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:16:31.8832352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:16:32.0833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:16:32.2834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:16:32.4835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:16:32.6826594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:16:32.8828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:16:33.0829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:16:33.2830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:33.4833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:33.6834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:33.8835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:34.0829808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:34.2832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:34.4832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:34.6833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:34.8834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:35.0826011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:35.2827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:35.4829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:35.6830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:35.8830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:36.0833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:36.2833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:36.4836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:36.6827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:36.8829530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:37.0831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:37.2831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:37.4833982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:37.6829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:37.8830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:38.0831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:38.2833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:38.4834973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:38.6834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:38.8834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:39.0826199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:39.2826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:39.4836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:39.6835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:39.8827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:40.0827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:40.2829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:40.4831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:16:40.6830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:16:40.8789097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:16:41.0833107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:16:41.2834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:16:41.4826435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:16:41.6826571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:16:41.8828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:16:42.0829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:42.2830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:42.4828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:42.6830160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:42.8830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:43.0831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:43.2833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:43.4834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:43.6834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:43.8826050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:44.0827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:44.2829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:44.4829979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:44.6831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:44.8832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:16:45.0834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:16:45.2835227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:45.4826898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:45.6827032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:16:45.8828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:46.0830088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:46.2830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:46.4830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:16:46.6832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:16:46.8833084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:47.0909334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:16:47.2836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:16:47.4830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:16:47.6833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:16:47.8833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:16:48.0834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:16:48.2826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:16:48.4829968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:48.6832362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:48.8831386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:49.0832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:49.2832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:49.4834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:49.6836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:49.8826685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:50.0828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:50.2828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:50.4831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:50.6834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:50.8833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:51.0835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:51.2827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:51.4834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:51.6834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:51.8825880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:52.0827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:52.2829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:52.4828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:52.6830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:52.8831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:53.0900161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:53.2835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:53.4834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:53.6826515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:53.8827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:54.0828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:16:54.2830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:54.4831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:54.6831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:16:54.8834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:55.0826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:16:55.2828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:55.4829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:55.6872829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:55.8831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:56.0833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:56.2834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:56.4835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:56.6826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:56.8828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:57.0828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:16:57.2831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:16:57.4832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:16:57.6832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:16:57.8833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:16:58.0835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:16:58.2826418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:16:58.4827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:16:58.6829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:16:58.8832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:16:59.0833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:16:59.2835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:16:59.4835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:16:59.6789208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:16:59.8828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:00.0828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:00.2830705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:00.4832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:00.6832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:00.8833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:01.0835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:01.2826026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:17:01.4828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:17:01.6828561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:17:01.8829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:17:02.0830751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:17:02.2832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:17:02.4836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:17:02.6834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:17:02.8824994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:17:03.0826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:17:03.2827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:17:03.4829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:17:03.6829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:17:03.8830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:17:04.0833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:17:04.2833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:17:04.4836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:17:04.6826875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:17:04.8827249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:17:05.0828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:17:05.2829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:17:05.4831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:17:05.6833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:17:05.8833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:06.0833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:06.2830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:06.4833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:06.6833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:06.8833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:07.0835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:07.2827212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:07.4828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:17:07.6828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:07.8828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:08.0831472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:08.2831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:17:08.4833616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:17:08.6833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:17:08.8834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:17:09.0825792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:17:09.2830669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:17:09.4831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:17:09.6831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:17:09.8832532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:17:10.0833677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:17:10.2835742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:17:10.4826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:17:10.6828784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:17:10.8830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:11.0831123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:17:11.2830336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:17:11.4833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:17:11.6834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:17:11.8835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:17:12.0826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:12.2829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:12.4829462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:12.6830580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:12.8831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:13.0832335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:13.2833769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:13.4834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:13.6827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:17:13.8826678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:17:14.0828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:14.2833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:17:14.4833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:17:14.6835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:17:14.8825751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:17:15.0826276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:17:15.2829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:17:15.4829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:17:15.6830481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:17:15.8831343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:16.0832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:16.2835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:16.4830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:17:16.6831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:17:16.8831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:17:17.0832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:17:17.2829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:17:17.4831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:17:17.6831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:17:17.8832787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:18.0829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:18.2832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:17:18.4832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:18.6833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:17:18.8834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:19.0825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:17:19.2827338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:17:19.4829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:17:19.6829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:17:19.8830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:20.0832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:20.2833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:17:20.4828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:17:20.6829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:17:20.8830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:17:21.0831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:21.2832602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:21.4832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:21.6834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:21.8835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:22.0826407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:22.2828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:22.4830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:22.6830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:22.8831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:23.0832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:17:23.2833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:17:23.4834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:17:23.6825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:23.8827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:17:24.0827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:17:24.2829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:17:24.4828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:24.6829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:17:24.8826922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:17:25.0830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:17:25.2830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:25.4831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:25.6833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:25.8834029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:26.0834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:26.2826255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:17:26.4829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:26.6828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:17:26.8830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:27.0830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:17:27.2833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:17:27.4833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:27.6834991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:17:27.8825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:17:28.0827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:17:28.2829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:28.4829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:28.6830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:28.8831553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:29.0832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:17:29.2835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:29.4828468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:29.6830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:17:29.8830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:17:30.0831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:17:30.2833921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:17:30.4833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:17:30.6834659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:17:30.8825236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:17:31.0826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:17:31.2829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:17:31.4830197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:31.6832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:31.8831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:32.0833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:32.2834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:32.4826105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:32.6827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:32.8828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:33.0828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:33.2831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:33.4832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:33.6833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:33.8833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:34.0834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:34.2828162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:34.4832875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:34.6826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:17:34.8827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:35.0829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:17:35.2830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:17:35.4832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:17:35.6833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:17:35.8833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:17:36.0834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:36.2826110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:36.4827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:36.6829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:17:36.8826965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:37.0828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:17:37.2830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:17:37.4831313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:37.6832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:37.8832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:38.0834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:38.2835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:17:38.4827630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:17:38.6827184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:38.8828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:17:39.0830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:17:39.2831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:39.4833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:39.6826591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:39.8828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:40.0829145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:40.2830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:40.4832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:40.6832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:40.8833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:41.0834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:41.2826732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:41.4828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:41.6828497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:41.8830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:42.0831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:42.2833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:42.4829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:42.6831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:42.8831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:43.0832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:43.2834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:43.4827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:43.6829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:43.8829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:44.0787024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:44.2834183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:44.4835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:44.6827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:44.8827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:45.0828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:17:45.2790099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:45.4831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:45.6833395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:17:45.8833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:17:46.0835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:17:46.2826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:46.4831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:17:46.6829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:46.8826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:17:47.0827707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:17:47.2829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:17:47.4831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:17:47.6832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:17:47.8832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:17:48.0833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:17:48.2835038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:17:48.4826445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:17:48.6827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:17:48.8828641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:49.0829990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:17:49.2831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:49.4832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:17:49.6834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:17:49.8834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:17:50.0835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:17:50.2826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:50.4828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:50.6829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:17:50.8830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:17:51.0832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:17:51.2832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T00:17:51.4833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:17:51.6835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:17:51.8825882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:17:52.0827619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:17:52.2829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:17:52.4830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:17:52.6830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:17:52.8832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:17:53.0833266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:17:53.2835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:53.4825469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:17:53.6827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:53.8828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:17:54.0828726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:17:54.2831551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:17:54.4831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:17:54.6833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:17:54.8833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:55.0834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:17:55.2827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:17:55.4827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:17:55.6828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:17:55.8831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:17:56.0831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:17:56.2833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:17:56.4833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:17:56.6830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:17:56.8831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:17:57.0831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:17:57.2834072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:17:57.4835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:17:57.6826056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:17:57.8827337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:17:58.0831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:17:58.2833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:17:58.4833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:17:58.6835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:17:58.8826530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:17:59.0827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:59.2830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:17:59.4832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:59.6832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:17:59.8833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:18:00.0835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:18:00.2826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:18:00.4827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:18:00.6828887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:18:00.8830146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:18:01.0830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:18:01.2832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:18:01.4833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:18:01.6834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:18:01.8834966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:18:02.0827018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:18:02.2828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:18:02.4829440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:18:02.6830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:18:02.8831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:18:03.0832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:18:03.2834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:18:03.4781814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:18:03.6826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:18:03.8827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:18:04.0828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:18:04.2831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:18:04.4835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:18:04.6826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:18:04.8826774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:18:05.0828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:18:05.2831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:18:05.4833867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:18:05.6834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:05.8835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:06.0826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:06.2828259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:06.4828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:06.6835192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:06.8826045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:07.0827789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:07.2828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:07.4829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:07.6831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:07.8833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:08.0834552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:08.2824653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:08.4826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:18:08.6828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:18:08.8835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:18:09.0833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:18:09.2834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:18:09.4834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:18:09.6826657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:18:09.8827811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:18:10.0833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:18:10.2835743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:18:10.4826752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:18:10.6827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:18:10.8829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:18:11.0829830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:18:11.2830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:18:11.4830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:18:11.6832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:18:11.8832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:18:12.0834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:18:12.2836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:18:12.4826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:12.6828426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:12.8828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:18:13.0829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:18:13.2832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:18:13.4832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:13.6833465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:13.8834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:14.0826116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:18:14.2827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:18:14.4828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:18:14.6829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:18:14.8829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:18:15.0830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:15.2831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:15.4833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:15.6834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:15.8834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:18:16.0826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:16.2828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:16.4830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:16.6831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:16.8832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:17.0833657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:17.2828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:17.4828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:17.6830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:17.8830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:18.0831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:18:18.2833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:18.4834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:18:18.6825409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:18:18.8827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:18:19.0827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:18:19.2829808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:18:19.4830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:18:19.6832056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:18:19.8832657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:18:20.0833539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:18:20.2835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:18:20.4826465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:18:20.6827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:18:20.8828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:18:21.0830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:18:21.2831512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:18:21.4832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:18:21.6833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:18:21.8834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:18:22.0826131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:18:22.2828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:18:22.4828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:18:22.6829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:18:22.8831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:23.0831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:23.2833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:18:23.4834562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:18:23.6834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:18:23.8826700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:18:24.0828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:24.2829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:24.4830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:24.6831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:24.8832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:25.0834481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:25.2835189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:25.4827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:25.6828201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:25.8828114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:26.0829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:26.2830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:26.4832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:26.6833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:26.8834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:27.0835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:27.2826860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:27.4828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:18:27.6829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:18:27.8830093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:18:28.0832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:18:28.2832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:18:28.4834054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:18:28.6835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:28.8826223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:29.0828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:29.2829301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:29.4832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:29.6831802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:29.8832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:30.0834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:30.2826374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:30.4827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:30.6829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:30.8829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:31.0830339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:31.2831763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:31.4833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:18:31.6833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:31.8834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:32.0827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:18:32.2828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:18:32.4829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:18:32.6829997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:32.8829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:18:33.0830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:18:33.2831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:18:33.4832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:18:33.6834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:18:33.8835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:18:34.0825862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:18:34.2828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:18:34.4827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:18:34.6829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:18:34.8831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:18:35.0830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:18:35.2832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:18:35.4832219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:18:35.6834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:18:35.8833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:18:36.0830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:18:36.2832342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:18:36.4833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:18:36.6835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:18:36.8824934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:18:37.0826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:18:37.2826386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:18:37.4828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:37.6829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:37.8830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:38.0830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:38.2832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:38.4829312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:38.6825553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:18:38.8828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:18:39.0830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:18:39.2830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:18:39.4831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:18:39.6832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:18:39.8832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:18:40.0834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:18:40.2826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:18:40.4827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:18:40.6828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:18:40.8829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:18:41.0831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:18:41.2832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:18:41.4834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:18:41.6835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:18:41.8825259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:18:42.0827378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:18:42.2828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:18:42.4829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:18:42.6830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:18:42.8825773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:18:43.0827494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:18:43.2829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:18:43.4830011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:18:43.6830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:18:43.8831828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:18:44.0833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:18:44.2836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:18:44.4835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:18:44.6826429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:18:44.8842922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:18:45.0828846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:18:45.2830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:18:45.4831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:18:45.6832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:18:45.8833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:18:46.0835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:18:46.2827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:18:46.4828036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:18:46.6828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:18:46.8828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:18:47.0829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:18:47.2831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:18:47.4834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:18:47.6835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:18:47.8825916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:18:48.0828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:18:48.2828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:48.4829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:48.6826669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:18:48.8827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:49.0829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:49.2830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:18:49.4832070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:49.6832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:18:49.8833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:18:50.0833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:18:50.2835841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:18:50.4827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:18:50.6827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:18:50.8829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:18:51.0831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:18:51.2831455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:18:51.4834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:18:51.6833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:18:51.8835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:18:52.0826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:18:52.2828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:18:52.4829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:18:52.6829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:18:52.8830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:18:53.0832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:18:53.2834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:18:53.4837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:18:53.6825357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:18:53.8827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:18:54.0828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:18:54.2829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:18:54.4831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:18:54.6831920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:18:54.8833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:18:55.0832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:18:55.2830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:18:55.4830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:18:55.6832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:18:55.8832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:18:56.0834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:18:56.2835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:18:56.4826979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:56.6828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:18:56.8829493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:18:57.0830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:18:57.2831472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:18:57.4831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:18:57.6834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:18:57.8834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:18:58.0826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:18:58.2831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:18:58.4832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:18:58.6832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:18:58.8834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:18:59.0834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:18:59.2826781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:18:59.4829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:18:59.6828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:18:59.8830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:19:00.0833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:19:00.2834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:19:00.4834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:19:00.6826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:19:00.8827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:19:01.0826808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:19:01.2828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:19:01.4829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:19:01.6831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:19:01.8832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:19:02.0832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:19:02.2834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:19:02.4835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:19:02.6827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:19:02.8827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:03.0827938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:03.2829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:03.4831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:03.6828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:03.8829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:19:04.0830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:19:04.2833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:19:04.4826003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:19:04.6827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:19:04.8828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:19:05.0829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:19:05.2828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:19:05.4827323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:19:05.6829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:19:05.8830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:19:06.0830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:19:06.2832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:19:06.4835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:06.6826206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:06.8828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:07.0828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:19:07.2834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:19:07.4833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:19:07.6833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:07.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:08.0832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:19:08.2834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:08.4835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:19:08.6826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:19:08.8826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:19:09.0833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:19:09.2834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:19:09.4826049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:09.6826983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:19:09.8829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:19:10.0830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:19:10.2830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:19:10.4833162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:19:10.6834555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:19:10.8826164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:19:11.0826646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:19:11.2830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:19:11.4828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:19:11.6834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:19:11.8826720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:19:12.0827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:12.2829604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:19:12.4831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:19:12.6831338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:19:12.8833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:19:13.0833670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:19:13.2835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:19:13.4827067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:19:13.6827252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:19:13.8828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:19:14.0829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:14.2830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:19:14.4832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:14.6832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:14.8834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:19:15.0826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:15.2827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:15.4828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:15.6830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:15.8829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:19:16.0825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:16.2827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:19:16.4829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:16.6830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:19:16.8830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:17.0831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:19:17.2833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:19:17.4834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:19:17.6834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:19:17.8826795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:19:18.0835290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:18.2827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:18.4829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:18.6829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:18.8829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:19:19.0831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:19:19.2832904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:19:19.4833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:19:19.6835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:19:19.8827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:20.0828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:19:20.2829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:19:20.4830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:20.6830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:19:20.8831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:19:21.0833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:19:21.2833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:19:21.4825617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:19:21.6826573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:21.8828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:22.0828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:22.2831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:19:22.4831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:19:22.6832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:19:22.8834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:19:23.0834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:19:23.2827332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:23.4827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:23.6828391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:23.8830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:24.0832254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:24.2833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:24.4834325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:19:24.6826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:19:24.8826318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:19:25.0827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:19:25.2830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:19:25.4830368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:25.6827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:19:25.8828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:26.0830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:19:26.2831796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:26.4832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:19:26.6833736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:26.8834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:27.0835023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:27.2826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:19:27.4827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:27.6828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:27.8829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:19:28.0831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:19:28.2831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:28.4833738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:19:28.6835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:19:28.8825231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:19:29.0827716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:19:29.2828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:19:29.4828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:29.6830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:29.8830697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:19:30.0831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:19:30.2834328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:19:30.4834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:19:30.6835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:19:30.8826737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:19:31.0827698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:19:31.2829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:19:31.4830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:19:31.6831634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:19:31.8832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:19:32.0832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:19:32.2834297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:32.4827498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:32.6828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:32.8829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:33.0831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:19:33.2832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:19:33.4833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:19:33.6834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:19:33.8834772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:19:34.0827241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:34.2828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:19:34.4835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:19:34.6826149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:19:34.8826600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:19:35.0828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:19:35.2829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:19:35.4831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:35.6831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:35.8833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:36.0831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:36.2834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:36.4834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:36.6825651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:19:36.8826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:19:37.0832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:19:37.2831659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:19:37.4832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:19:37.6835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:19:37.8825866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:19:38.0827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:38.2827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:19:38.4831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:19:38.6832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:19:38.8831959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:19:39.0833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:19:39.2834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:19:39.4836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:39.6826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:39.8827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:19:40.0829306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:19:40.2831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:19:40.4832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:19:40.6832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:19:40.8831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:19:41.0832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:41.2833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:19:41.4835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:19:41.6826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:19:41.8825913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:19:42.0827528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:19:42.2829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:19:42.4828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:42.6829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:42.8831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:43.0832608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:43.2834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:19:43.4835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:19:43.6826121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:19:43.8827038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:19:44.0829042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:19:44.2830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:19:44.4832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:19:44.6832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:19:44.8833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:19:45.0833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:19:45.2835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:45.4826458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:45.6828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:45.8828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:46.0829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:46.2830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:19:46.4833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:19:46.6833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:19:46.8834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:19:47.0826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:19:47.2827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:19:47.4828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:19:47.6829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:19:47.8830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:19:48.0832102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:19:48.2832912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:19:48.4834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:19:48.6834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:19:48.8825813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:49.0827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:49.2829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:49.4829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:49.6831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:49.8832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:50.0833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:50.2835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:50.4826218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:19:50.6828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:19:50.8828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:19:51.0829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:19:51.2831464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:19:51.4832365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:19:51.6832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:51.8834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:52.0835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:52.2828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:19:52.4828511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:19:52.6829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:19:52.8831030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:19:53.0831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:19:53.2835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:19:53.4826385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:19:53.6827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:19:53.8829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:19:54.0835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:19:54.2828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:19:54.4827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:19:54.6829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:19:54.8830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:19:55.0831287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:19:55.2833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:19:55.4833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:55.6834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:55.8827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:19:56.0828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:56.2835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:56.4834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:56.6826803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:56.8827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:19:57.0828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:19:57.2830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:19:57.4828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:19:57.6829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:19:57.8829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:19:58.0831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:19:58.2832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:19:58.4833088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:19:58.6833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:19:58.8834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:19:59.0825854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:19:59.2827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:19:59.4829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:19:59.6830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:19:59.8830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:00.0832745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:00.2833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:20:00.4835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:20:00.6835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:00.8826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:01.0827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:20:01.2830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:20:01.4834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:20:01.6834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:01.8835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:20:02.0827083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:20:02.2828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:20:02.4829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:20:02.6830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:02.8830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:20:03.0830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:20:03.2832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:20:03.4833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:03.6834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:03.8882650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:20:04.0826236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:20:04.2827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:20:04.4829642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:20:04.6830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:04.8831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:05.0833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:05.2834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:20:05.4835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:20:05.6827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:20:05.8828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:20:06.0829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:06.2832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:06.4833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:06.6835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:06.8834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:07.0825616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:07.2827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:07.4828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:07.6830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:07.8825513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:08.0826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:08.2828784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:08.4830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:08.6831461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:08.8832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:09.0833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:09.2834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:20:09.4834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:20:09.6826941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:20:09.8827349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:20:10.0828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:20:10.2830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:20:10.4831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:10.6833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:10.8833295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:11.0835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:20:11.2827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:20:11.4828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:20:11.6829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:20:11.8831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:20:12.0831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:20:12.2833315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:20:12.4827733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:20:12.6829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:12.8829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:20:13.0831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:20:13.2832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:20:13.4833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:13.6834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:13.8825681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:14.0827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:14.2827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:20:14.4829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:20:14.6830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:14.8831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:15.0832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:20:15.2834085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:20:15.4835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:20:15.6826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:15.8827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:16.0828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:16.2830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:16.4831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:20:16.6832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:20:16.8833665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:17.0835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:17.2826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:17.4827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:17.6828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:17.8829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:20:18.0830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:18.2831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:18.4833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:18.6834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:18.8834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:19.0826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:19.2828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:19.4828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:19.6830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:19.8831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:20.0832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:20.2834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:20.4834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:20.6825322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:20.8827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:21.0828127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:21.2835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:21.4826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:21.6826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:21.8827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:22.0829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:22.2832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:22.4832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:22.6833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:22.8835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:23.0835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:20:23.2827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:23.4827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:23.6828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:20:23.8830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:20:24.0831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:20:24.2835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:24.4826400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:24.6827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:20:24.8827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:20:25.0828962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:25.2834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:25.4835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:25.6826944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:25.8827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:26.0828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:26.2832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:26.4832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:26.6832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:26.8834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:27.0834713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:27.2826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:27.4828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:27.6828978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:27.8830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:28.0829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:28.2830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:28.4834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:28.6833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:28.8835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:29.0834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:29.2827307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:29.4828567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:29.6828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:29.8829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:30.0831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:20:30.2832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:30.4835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:30.6832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:20:30.8832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:20:31.0833892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:31.2834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:20:31.4827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:31.6826948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:31.8829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:32.0831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:32.2833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:32.4833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:32.6830937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:32.8832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:33.0833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:33.2834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:33.4825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:33.6827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:33.8827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:34.0830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:20:34.2828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:34.4829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:34.6831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:20:34.8831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:20:35.0833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:35.2834406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:20:35.4836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:20:35.6826802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:35.8828601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:20:36.0827856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:36.2830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:36.4835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:20:36.6826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:20:36.8827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:20:37.0828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:20:37.2830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:20:37.4831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:20:37.6832003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:20:37.8833671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:20:38.0834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:20:38.2826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:20:38.4827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:20:38.6832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:20:38.8830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:20:39.0831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:20:39.2834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:20:39.4834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:20:39.6835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:20:39.8825934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:20:40.0828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:20:40.2829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:20:40.4831386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:20:40.6832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:20:40.8833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:20:41.0832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:20:41.2836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:20:41.4826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:20:41.6827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:20:41.8829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:20:42.0829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:42.2831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:20:42.4832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:20:42.6833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:20:42.8835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:43.0826370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:20:43.2828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:20:43.4829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:20:43.6830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:20:43.8831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:20:44.0832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:20:44.2834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:20:44.4834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:20:44.6826298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:44.8827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:45.0829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:20:45.2830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:20:45.4830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:20:45.6834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:20:45.8832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:20:46.0835093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:20:46.2826808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:20:46.4832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:20:46.6833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:20:46.8834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:20:47.0835267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:20:47.2827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:20:47.4827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:20:47.6829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:20:47.8830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:20:48.0830639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:20:48.2832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:20:48.4834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:20:48.6835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:20:48.8826221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:20:49.0830460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:20:49.2831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:20:49.4832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:20:49.6835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:20:49.8835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:20:50.0826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:20:50.2827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:20:50.4829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:20:50.6831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:20:50.8831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:20:51.0833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:20:51.2834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:20:51.4835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:20:51.6827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:20:51.8826159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:20:52.0827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:20:52.2829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:52.4830410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:52.6831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:52.8832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:53.0833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:53.2835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:20:53.4827490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:20:53.6827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:20:53.8842275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:20:54.0829632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:20:54.2831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:20:54.4834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:20:54.6826785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:20:54.8827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:20:55.0827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:20:55.2831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:20:55.4831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:20:55.6826670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:20:55.8829076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:20:56.0829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:20:56.2830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:20:56.4831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:20:56.6833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:20:56.8834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:20:57.0826197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:20:57.2826800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:20:57.4828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:20:57.6832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:20:57.8834463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:20:58.0835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:20:58.2828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:20:58.4829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:20:58.6830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:20:58.8830276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:20:59.0831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:20:59.2834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:20:59.4835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:20:59.6827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:20:59.8832890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:00.0833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:00.2835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:00.4826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:00.6827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:00.8828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:01.0828704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:01.2830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:01.4831724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:01.6833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:01.8832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:21:02.0834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:21:02.2836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:21:02.4826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:21:02.6827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:21:02.8829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:21:03.0835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:21:03.2826557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:21:03.4826355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:21:03.6835079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:21:03.8835221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:21:04.0827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:21:04.2827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:21:04.4830144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:21:04.6832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:21:04.8832470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:21:05.0834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:21:05.2826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:05.4827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:05.6829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:05.8828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:06.0830578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:21:06.2831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:06.4832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:06.6834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:21:06.8835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:07.0826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:21:07.2834797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:07.4826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:07.6828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:07.8834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:21:08.0834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:21:08.2827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:21:08.4826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:21:08.6828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:08.8829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:09.0831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:09.2833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:21:09.4833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:21:09.6835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:21:09.8829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:10.0830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:10.2833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:10.4834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:10.6834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:21:10.8825534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:11.0827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:11.2833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:11.4833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:11.6834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:11.8825836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:12.0827769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:12.2830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:12.4829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:21:12.6831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:12.8831908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:13.0832727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:21:13.2836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:13.4826161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:13.6826574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:13.8827922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:14.0828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:14.2831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:14.4832749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:14.6832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:14.8833728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:15.0834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:21:15.2831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:21:15.4827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:21:15.6828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:15.8829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:16.0830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:21:16.2833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:21:16.4834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:16.6834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:21:16.8826454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:17.0826837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:17.2829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:17.4830424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:21:17.6831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:17.8832457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:18.0833566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:18.2835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:21:18.4826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:18.6826983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:18.8828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:21:19.0829693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:19.2830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:21:19.4832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:21:19.6833105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:19.8834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:20.0834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:20.2827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:20.4828903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:20.6829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:20.8829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:21:21.0831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:21.2832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:21.4894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:21:21.6835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:21:21.8825562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:21:22.0827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:21:22.2829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:22.4830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:22.6831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:22.8831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:21:23.0833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:23.2835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:23.4830070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:23.6840836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:21:23.8831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:24.0832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:24.2834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:24.4828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:24.6831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:21:24.8832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:21:25.0834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:21:25.2836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:25.4828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:25.6828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:25.8828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:26.0829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:26.2831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:26.4834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:26.6833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:26.8828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:27.0830321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:21:27.2831618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:27.4832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:21:27.6832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:27.8834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:21:28.0825815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:21:28.2827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:21:28.4828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:21:28.6829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:21:28.8829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:21:29.0831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:29.2833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:21:29.4834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:29.6835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:29.8826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:21:30.0827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:21:30.2829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:30.4830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:30.6831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:30.8831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:31.0833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:21:31.2834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:31.4826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:31.6827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:31.8828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:32.0829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:32.2833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:32.4833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:32.6835431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:32.8832908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:33.0833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:21:33.2835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:33.4826942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:21:33.6827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:33.8829222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:21:34.0830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:21:34.2831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:21:34.4833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:21:34.6875660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:21:34.8834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:35.0826100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:35.2827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:35.4835050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:35.6827095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:21:35.8826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:21:36.0829476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:36.2830313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:21:36.4831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:36.6831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:21:36.8834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:21:37.0834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:21:37.2826231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:21:37.4827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:21:37.6828497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:21:37.8829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:21:38.0830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:38.2832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:38.4833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:21:38.6826718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:21:38.8830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:39.0832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:21:39.2834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:21:39.4834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:39.6835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:39.8826308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:40.0827712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:40.2828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:40.4830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:40.6831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:40.8832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:41.0834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:41.2836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:41.4826514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:41.6827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:41.8828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:42.0828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:42.2830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:42.4884565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:21:42.6833176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:42.8834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:43.0835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:21:43.2827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:43.4862461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:43.6829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:43.8830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:44.0831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:44.2833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:44.4833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:44.6836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:21:44.8826653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:45.0827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:21:45.2828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:45.4829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:45.6830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:21:45.8831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:46.0832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:46.2835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:46.4829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:46.6831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:46.8830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:47.0832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:47.2833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:47.4835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:47.6825680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:47.8827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:48.0827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:48.2829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:48.4830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:21:48.6832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:21:48.8832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:49.0834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:49.2836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:49.4829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:49.6832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:49.8831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:21:50.0826075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:21:50.2828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:50.4828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:50.6830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:50.8832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:21:51.0830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:51.2831907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:51.4832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:21:51.6834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:21:51.8834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:21:52.0825568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:52.2827506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:21:52.4828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:21:52.6828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:52.8829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:21:53.0826509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:21:53.2828229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:53.4829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:53.6830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:53.8830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:21:54.0832328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:54.2833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:21:54.4834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:21:54.6826175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:21:54.8826977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:21:55.0828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:21:55.2830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:21:55.4831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:21:55.6832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:21:55.8832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:21:56.0826910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:21:56.2829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:21:56.4830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:21:56.6830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:21:56.8831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:21:57.0829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:21:57.2830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:21:57.4831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:21:57.6831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:21:57.8832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:58.0829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:58.2831624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:21:58.4833181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:58.6833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:58.8833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:21:59.0834190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:21:59.2826932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:21:59.4827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:21:59.6828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:21:59.8830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:22:00.0830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:22:00.2832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:22:00.4833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:22:00.6834673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:22:00.8826612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:22:01.0826753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:22:01.2829197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:01.4830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:01.6831278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:01.8832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:02.0833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:02.2826031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:02.4827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:02.6827497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:02.8829364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:03.0829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:03.2831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:03.4832430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:03.6832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:03.8834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:22:04.0835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:22:04.2826876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:22:04.4827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:04.6830882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:22:04.8831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:22:05.0832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:22:05.2834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:22:05.4836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:22:05.6826437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:22:05.8826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:22:06.0828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:22:06.2836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:22:06.4831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:22:06.6829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:22:06.8830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:22:07.0832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:22:07.2834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:22:07.4835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:22:07.6827033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:22:07.8827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:22:08.0828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:22:08.2830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:22:08.4831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:22:08.6831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:22:08.8832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:22:09.0834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:22:09.2835097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:22:09.4826628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:22:09.6828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:09.8829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:22:10.0830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:10.2831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:10.4833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:10.6834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:10.8835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:11.0827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:11.2828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:11.4829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:11.6830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:11.8830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:12.0832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:12.2833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:12.4834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:12.6825984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:12.8826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:13.0827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:13.2830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:13.4830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:13.6832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:13.8909195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:14.0834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:14.2836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:14.4826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:14.6831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:14.8831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:15.0832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:15.2834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:15.4833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:15.6835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:15.8825728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:16.0867693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:16.2829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:16.4829564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:16.6833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:16.8831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:17.0833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:17.2836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:17.4826650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:17.6827583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:17.8828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:18.0829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:18.2831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:18.4835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:18.6826832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:18.8827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:19.0828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:19.2830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:19.4830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:19.6834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:19.8833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:20.0825242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:22:20.2832621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:22:20.4833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:22:20.6835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:22:20.8825769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:22:21.0826824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:22:21.2829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:22:21.4829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:22:21.6831616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:22:21.8831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:22:22.0833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:22:22.2836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:22:22.4835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:22:22.6826592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:22:22.8827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:22:23.0829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:22:23.2832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:22:23.4834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:22:23.6834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:22:23.8831316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:22:24.0832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:22:24.2835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:22:24.4835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:22:24.6825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:22:24.8834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:22:25.0835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:22:25.2829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:22:25.4827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:22:25.6828335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:22:25.8829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:22:26.0830880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:22:26.2833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:22:26.4834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:22:26.6834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:22:26.8825114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:22:27.0827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:22:27.2828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:22:27.4830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:22:27.6830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:22:27.8831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:22:28.0833032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:22:28.2835393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:22:28.4827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:28.6828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:28.8829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:29.0831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:29.2831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:29.4832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:22:29.6833421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:22:29.8834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:22:30.0825825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:22:30.2827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:22:30.4828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:22:30.6829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:22:30.8831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:22:31.0833618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:22:31.2834618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:22:31.4835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:22:31.6826605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:22:31.8826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:22:32.0830979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:22:32.2831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:22:32.4832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:22:32.6833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:22:32.8835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:22:33.0826093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:22:33.2826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:22:33.4828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:22:33.6829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:22:33.8831372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:22:34.0831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:22:34.2833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:34.4835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:34.6825787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:34.8827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:35.0827968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:35.2829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:35.4831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:35.6831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:35.8832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:36.0833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:36.2835184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:36.4827385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:36.6829979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:36.8832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:37.0830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:37.2831775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:37.4832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:37.6834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:37.8834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:22:38.0826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:22:38.2827811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:22:38.4828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:22:38.6830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:22:38.8830335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:22:39.0832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:22:39.2833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:22:39.4834858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:22:39.6826380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:22:39.8826679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:22:40.0828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:22:40.2830593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:22:40.4830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:22:40.6831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:22:40.8832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:22:41.0834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:22:41.2835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:22:41.4826550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:22:41.6827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:22:41.8828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:42.0828559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:42.2830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:42.4832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:42.6833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:42.8835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:43.0825548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:43.2827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:43.4829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:22:43.6829433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:22:43.8830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:22:44.0831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:22:44.2834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:22:44.4834114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:22:44.6835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:22:44.8826179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:22:45.0827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:22:45.2830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:22:45.4830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:22:45.6831258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:22:45.8832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:22:46.0834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:22:46.2828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:22:46.4827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:22:46.6829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:22:46.8829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:47.0830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:22:47.2834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:22:47.4834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:47.6833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:47.8833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:48.0831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:48.2833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:48.4833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:48.6835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:48.8826022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:49.0826079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:49.2829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:49.4835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:49.6826202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:49.8826635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:50.0827535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:50.2831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:50.4833284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:50.6833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:50.8835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:51.0826192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:51.2827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:51.4828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:22:51.6830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:51.8830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:22:52.0831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:52.2833783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:22:52.4834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:22:52.6835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:52.8834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:22:53.0834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:22:53.2825817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:22:53.4827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:53.6828323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:53.8829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:22:54.0830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:22:54.2827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:22:54.4827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:22:54.6828346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:22:54.8826346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:22:55.0827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:22:55.2827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:22:55.4830117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:22:55.6831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:22:55.8831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:22:56.0833375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:22:56.2834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:22:56.4834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:22:56.6826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:22:56.8827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:22:57.0829534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:57.2830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:57.4831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:57.6833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:57.8833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:58.0834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:58.2826207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:58.4828096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:58.6829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:22:58.8860671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:59.0831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:22:59.2827244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:59.4827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:59.6831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:22:59.8832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:00.0834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:00.2835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:00.4825977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:00.6827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:00.8830818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:01.0834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:01.2826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:01.4828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:23:01.6829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:23:01.8829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:23:02.0829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:23:02.2832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:23:02.4833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:23:02.6835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:23:02.8835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:23:03.0831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:23:03.2831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:23:03.4833134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:23:03.6834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:23:03.8834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:23:04.0829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:23:04.2830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:23:04.4830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:23:04.6832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:23:04.8833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:23:05.0832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:23:05.2834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:05.4836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:23:05.6827749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:05.8828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:06.0828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:06.2830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:06.4832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:06.6833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:06.8833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:23:07.0834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:07.2825564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:23:07.4827540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:23:07.6829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:23:07.8830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:23:08.0830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:23:08.2832684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:23:08.4833561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:23:08.6835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:23:08.8825453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:23:09.0826931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:23:09.2828586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:23:09.4829694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:23:09.6830704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:23:09.8831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:23:10.0832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:23:10.2834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:23:10.4834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:23:10.6827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:23:10.8828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:23:11.0828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:23:11.2832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:23:11.4833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:11.6829214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:11.8829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:12.0830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:12.2832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:23:12.4833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:12.6834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:12.8825634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:23:13.0827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:13.2829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:13.4829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:13.6831370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:23:13.8831084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:14.0833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:14.2835367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:14.4825683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:14.6826746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:14.8827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:15.0829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:23:15.2827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:15.4828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:15.6832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:15.8833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:16.0834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:16.2825845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:16.4827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:16.6828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:16.8829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:17.0830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:17.2833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:17.4827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:17.6828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:17.8829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:18.0831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:18.2832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:18.4833562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:18.6834969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:18.8825394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:19.0827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:19.2828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:19.4829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:23:19.6831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:19.8831169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:23:20.0832399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:23:20.2833779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:20.4835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:23:20.6825739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:20.8827112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:21.0828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:21.2836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:21.4826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:23:21.6827087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:23:21.8828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:22.0830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:23:22.2830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:23:22.4831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:23:22.6833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:23:22.8834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:23:23.0826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:23:23.2826742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:23:23.4828758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:23:23.6829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:23.8831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:23:24.0831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:23:24.2833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:24.4834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:23:24.6834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:24.8826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:25.0826989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:23:25.2829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:25.4830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:23:25.6831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:25.8833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:23:26.0833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:23:26.2835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:26.4827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:23:26.6827386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:26.8827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:23:27.0829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:23:27.2831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:23:27.4832836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:23:27.6833656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:27.8834204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:28.0831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:28.2832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:23:28.4828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:23:28.6829924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:28.8830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:29.0832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:29.2833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:29.4835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:29.6835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:29.8826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:30.0828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:30.2829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:23:30.4831202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:23:30.6832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:23:30.8832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:31.0834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:31.2835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:31.4825853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:23:31.6827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:31.8827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:23:32.0829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:23:32.2826479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:23:32.4827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:32.6828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:32.8828862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:33.0830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:33.2830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:33.4833297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:33.6834374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:33.8835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:34.0826152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:34.2827784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:34.4828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:34.6829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:23:34.8830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:23:35.0832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:35.2833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:23:35.4834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:35.6835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:35.8826817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:36.0828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:36.2829292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:36.4830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:36.6831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:36.8832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:23:37.0834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:23:37.2836165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:23:37.4826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:37.6827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:37.8828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:38.0829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:38.2831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:38.4832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:23:38.6834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:38.8834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:39.0830758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:23:39.2832560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:39.4832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:23:39.6834293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:23:39.8835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:40.0826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:40.2830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:40.4829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:40.6830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:40.8830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:23:41.0832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:23:41.2834195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:23:41.4834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:23:41.6935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:23:41.8827423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:23:42.0828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:23:42.2830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:23:42.4831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:23:42.6831959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:42.8832652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:23:43.0834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:43.2837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:43.4827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:43.6827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:43.8829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:23:44.0830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:23:44.2832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:23:44.4829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:44.6830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:44.8832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:45.0832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:45.2835413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:45.4835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:23:45.6833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:45.8934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:46.0926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:23:46.2828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:23:46.4830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:46.6833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:23:46.8833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:23:47.0835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:23:47.2827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:23:47.4828256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:47.6828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:23:47.8829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:48.0830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:23:48.2833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:23:48.4835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:48.6935372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:23:48.8926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:49.0829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:49.2829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:49.4833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:23:49.6832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:23:49.8832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:23:50.0834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:50.2935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:23:50.4926320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:23:50.6828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:23:50.8829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:23:51.0830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:23:51.2832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:23:51.4832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:23:51.6833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:23:51.8834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:52.0925948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:52.2828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:23:52.4829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:23:52.6830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:23:52.8831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:53.0828765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:23:53.2831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:23:53.4831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:23:53.6832374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:23:53.8833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:54.0834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:54.2936814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:54.4927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:23:54.6829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:23:54.8829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:23:55.0831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:23:55.2832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:23:55.4834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:23:55.6834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:23:55.8834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:23:56.0926548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:23:56.2927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:23:56.4829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:56.6830733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:23:56.8830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:23:57.0832876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:23:57.2834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:23:57.4837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:23:57.6934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:23:57.8926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:23:58.0828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:23:58.2829908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:23:58.4831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:23:58.6831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:23:58.8833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:23:59.0834458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:23:59.2835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:23:59.4927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:23:59.6925990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:23:59.8834020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:24:00.0834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:24:00.2928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:24:00.4829767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:24:00.6830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:24:00.8832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:24:01.0834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:24:01.2834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:24:01.4935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:24:01.6927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:24:01.8927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:24:02.0928785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:02.2832445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:02.4833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:02.6833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:02.8834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:03.0925967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:03.2927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:03.4928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:03.6830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:03.8831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:04.0830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:04.2834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:04.4835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:04.6835006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:04.8927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:05.0927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:05.2830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:05.4830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:24:05.6831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:24:05.8926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:24:06.0927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:24:06.2929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:24:06.4829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:06.6833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:24:06.8832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:07.0833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:07.2837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:24:07.4832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:24:07.6833892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:24:07.8834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:08.0935188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:08.2834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:08.4834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:08.6834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:08.8925841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:09.0927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:09.2928987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:09.4830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:09.6831191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:09.8830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:10.0831313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:10.2833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:10.4834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:10.6834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:10.8936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:11.0931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:11.2833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:11.4927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:11.6835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:11.8925980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:12.0926657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:12.2928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:12.4929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:12.6831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:12.8927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:13.0927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:13.2929440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:13.4929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:13.6831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:24:13.8928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:24:14.0929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:24:14.2931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:24:14.4833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:24:14.6833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:24:14.8834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:24:15.0935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:15.2832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:15.4834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:15.6834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:24:15.8835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:24:16.0928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:24:16.2929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:24:16.4831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:16.6832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:16.8832546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:17.0834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:17.2935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:17.4926504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:17.6927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:17.8928482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:18.0934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:18.2935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:18.4927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:18.6927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:18.8929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:19.0831226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:19.2834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:19.4835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:19.6925723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:19.8929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:20.0929962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:20.2832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:20.4833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:20.6834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:20.8835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:21.0925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:24:21.2927952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:21.4929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:21.6998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:21.8931137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:22.0833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:22.2835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:22.4834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:22.6926157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:22.8927292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:23.0928616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:23.2930188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:23.4930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:23.6832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:23.8832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:24.0832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:24.2927030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:24.4928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:24.6928919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:24.8929552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:25.0832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:25.2835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:25.4935456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:25.6927116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:25.8927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:26.0928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:26.2929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:26.4931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:26.6927387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:26.8928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:27.0929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:27.2931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:27.4932941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:27.6935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:27.8926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:28.0927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:28.2930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:28.4930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:28.6932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:28.8932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:29.0833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:29.2837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:29.4926053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:29.6927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:29.8927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:30.0929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:30.2931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:30.4932529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:30.6833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:30.8835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:24:31.0935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:31.2928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:31.4930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:31.6931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:24:31.8931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:32.0833737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:24:32.2834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:32.4926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:32.6926619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:32.8927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:33.0929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:33.2932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:33.4932385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:33.6933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:33.8835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:34.0935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:34.2927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:34.4928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:34.6928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:24:34.8930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:35.0930784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:35.2933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:35.4834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:35.6835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:35.8926091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:36.0926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:24:36.2928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:24:36.4929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:24:36.6931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:24:36.8931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:24:37.0933124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:24:37.2834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:24:37.4934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:37.6926405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:37.8927387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:38.0928256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:24:38.2930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:38.4931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:38.6926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:38.8930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:24:39.0931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:39.2933264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:39.4835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:39.6934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:39.8926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:40.0927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:24:40.2928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:24:40.4930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:24:40.6931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:40.8926124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:41.0927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:41.2928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:41.4931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:41.6930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:41.8931429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:24:42.0933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:24:42.2933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:24:42.4926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:24:42.6928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:24:42.8928417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:24:43.0929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:43.2835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:43.4934836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:43.6927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:24:43.8927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:44.0929434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:44.2930022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:44.4930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:44.6931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:44.8933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:45.0935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:45.2926446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:45.4927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:45.6927639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:45.8929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:46.0931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:24:46.2932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:24:46.4932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:24:46.6835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:24:46.8856276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:24:47.0935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:24:47.2929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:24:47.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:24:47.6932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:47.8929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:24:48.0930017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:24:48.2931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:48.4932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:24:48.6933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:24:48.8934921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:49.0926360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:49.2928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:49.4928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:49.6929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:49.8930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:50.0931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:50.2933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:24:50.4934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:50.6936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:24:50.8927156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:24:51.0930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:24:51.2935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:24:51.4925676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:24:51.6927133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:24:51.8870331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:24:52.0929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:24:52.2929882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:24:52.4930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:24:52.6932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:24:52.8933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:24:53.0933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:24:53.2935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:24:53.4926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:24:53.6927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:24:53.8929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:24:54.0931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:24:54.2934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:24:54.4933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:24:54.6857054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:24:54.8928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:24:55.0930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:24:55.2933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:24:55.4932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:24:55.6933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:24:55.8926195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:24:56.0927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:24:56.2929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:24:56.4930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:24:56.6930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:24:56.8932164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:24:57.0933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:24:57.2935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:24:57.4935261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:24:57.6926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:24:57.8928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:24:58.0929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:24:58.2931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:24:58.4931096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:24:58.6932761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:24:58.8933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:24:59.0935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:24:59.2927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:24:59.4927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:24:59.6927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:24:59.8929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:25:00.0931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:25:00.2933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:25:00.4933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:25:00.6934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:25:00.8934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:25:01.0926974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:25:01.2928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:25:01.4929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:25:01.6929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:25:01.8931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:25:02.0932753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:25:02.2933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:25:02.4937053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:25:02.6926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:25:02.8927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:25:03.0929302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:25:03.2929808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:25:03.4931192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:25:03.6931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:25:03.8933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:25:04.0934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:25:04.2931678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:25:04.4934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:25:04.6933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:25:04.8934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:25:05.0928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:25:05.2930050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:25:05.4931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:05.6932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:05.8932806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:06.0934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:06.2935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:25:06.4927604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:25:06.6927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:25:06.8929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:25:07.0930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:25:07.2935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:25:07.4926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:25:07.6927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:25:07.8927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:25:08.0929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:25:08.2931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:25:08.4932365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:25:08.6933095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:25:08.8926192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:25:09.0928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:25:09.2928937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:25:09.4930348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:25:09.6931307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:25:09.8931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:25:10.0933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:25:10.2935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:10.4925562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:25:10.6926369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:25:10.8928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:25:11.0930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:25:11.2931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:25:11.4931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:25:11.6932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:25:11.8933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:25:12.0935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:25:12.2926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:25:12.4927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:25:12.6927975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:25:12.8929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:25:13.0931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:25:13.2933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:25:13.4932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:25:13.6934829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:25:13.8926008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:25:14.0927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:25:14.2928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:25:14.4929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:25:14.6930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:25:14.8931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:25:15.0932810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:25:15.2934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:25:15.4934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:25:15.6926185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:25:15.8927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:25:16.0928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:25:16.2930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:25:16.4931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:16.6931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:25:16.8932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:25:17.0934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:25:17.2926485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:25:17.4927018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:25:17.6989841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:25:17.8931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:25:18.0932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:25:18.2933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:25:18.4935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:25:18.6925683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:25:18.8927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:25:19.0933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:25:19.2934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:25:19.4934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:25:19.6926557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:25:19.8928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:25:20.0928690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:25:20.2930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:25:20.4931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:25:20.6933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:25:20.8933366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:25:21.0935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:25:21.2927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:25:21.4927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:25:21.6929081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:25:21.8929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:25:22.0930670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:25:22.2933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:25:22.4933651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:25:22.6934381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:25:22.8926171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:25:23.0926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:25:23.2929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:25:23.4930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:25:23.6929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:25:23.8931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:25:24.0933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:24.2934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:24.4935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:24.6892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:24.8927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:25.0928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:25.2930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:25.4931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:25.6932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:25.8934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:26.0925964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:26.2933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:26.4935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:26.6926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:25:26.8927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:25:27.0933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:25:27.2935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:25:27.4927268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:27.6927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:27.8928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:28.0929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:28.2931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:28.4842902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:25:28.6933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:25:28.8934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:25:29.0925750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:29.2928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:29.4929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:29.6929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:29.8930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:25:30.0931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:25:30.2933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:25:30.4934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:25:30.6935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:25:30.8926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:25:31.0927772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:25:31.2929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:25:31.4930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:25:31.6932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:25:31.8933588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:25:32.0935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:25:32.2926622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:25:32.4927777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:25:32.6928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:25:32.8929353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:25:33.0930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:25:33.2931628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:25:33.4933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:25:33.6934518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:25:33.8935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:25:34.0927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:25:34.2928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:25:34.4930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:25:34.6930207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:34.8931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:35.0933264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:35.2934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:35.4935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:25:35.6926827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:25:35.8926697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:25:36.0928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:25:36.2929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:25:36.4931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:25:36.6932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:25:36.8933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:25:37.0931013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:25:37.2931446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:25:37.4933588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:25:37.6934628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:25:37.8927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:25:38.0928273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:25:38.2930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:25:38.4930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:25:38.6932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:25:38.8933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:25:39.0935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:25:39.2935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:25:39.4926227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:25:39.6928202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:25:39.8929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:25:40.0930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:25:40.2932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:25:40.4933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:25:40.6930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:25:40.8931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:25:41.0932242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:41.2934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:41.4935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:41.6924838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:41.8926960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:42.0928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:42.2929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:42.4931092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:42.6931811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:25:42.8932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:25:43.0934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:43.2929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:25:43.4930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:25:43.6931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:25:43.8932517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:25:44.0933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:44.2935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:44.4926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:44.6927114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:44.8930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:45.0930837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:45.2932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:25:45.4933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:25:45.6933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:25:45.8935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:25:46.0926467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:25:46.2929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:25:46.4929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:25:46.6930225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:25:46.8931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:25:47.0932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:25:47.2934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:25:47.4935372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:25:47.6925477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:25:47.8927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:25:48.0928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:25:48.2930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:25:48.4931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:25:48.6931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:25:48.8933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:25:49.0934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:25:49.2937607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:25:49.4927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:25:49.6928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:25:49.8929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:25:50.0930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:25:50.2933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:25:50.4929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:25:50.6930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:25:50.8930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:25:51.0931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:25:51.2933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:25:51.5002026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:25:51.6934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:51.8935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:25:52.0926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:25:52.2927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:52.4929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:52.6930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:52.8931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:53.0932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:53.2935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:53.4935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:53.6926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:53.8927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:54.0928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:25:54.2930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:54.4931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:54.6932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:54.8933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:55.0934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:55.2934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:55.4934725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:25:55.6926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:25:55.8927417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:56.0928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:56.2930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:56.4935539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:56.6926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:25:56.8927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:25:57.0927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:25:57.2933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:25:57.4934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:25:57.6925630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:25:57.8927112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:25:58.0928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:25:58.2929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:25:58.4931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:25:58.6931239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:25:58.8933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:25:59.0934478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:25:59.2935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:25:59.4927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:25:59.6927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:25:59.8928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:26:00.0930534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:26:00.2931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:26:00.4933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:26:00.6935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:26:00.8935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:26:01.0926121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:26:01.2927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:26:01.4928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:26:01.6930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:01.8930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:02.0931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:26:02.2934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:02.4935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:02.6925821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:02.8927316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:03.0928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:26:03.2928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:03.4930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:03.6932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:03.8927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:04.0929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:04.2930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:26:04.4931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:04.6932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:04.8932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:26:05.0934418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:05.2925563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:05.4927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:26:05.6929325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:26:05.8929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:26:06.0934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:26:06.2936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:26:06.4926596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:06.6927743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:06.8928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:07.0929452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:07.2934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:26:07.4931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:26:07.6932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:07.8932770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:26:08.0934229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:26:08.2936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:26:08.4926427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:26:08.6928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:08.8934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:09.0934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:09.2926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:09.4927633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:09.6934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:09.8935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:26:10.0926742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:26:10.2928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:26:10.4929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:26:10.6930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:26:10.8931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:11.0932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:11.2932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:11.4930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:11.6930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:26:11.8932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:26:12.0932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:26:12.2934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:26:12.4935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:12.6926119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:12.8928077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:13.0929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:13.2931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:13.4931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:13.6932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:13.8932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:14.0934539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:14.2926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:14.4926478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:14.6928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:14.8928712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:15.0929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:15.2931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:26:15.4933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:15.6934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:26:15.8926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:16.0928089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:26:16.2929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:16.4930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:16.6928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:16.8929834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:17.0930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:17.2931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:17.4933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:17.6933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:17.8929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:18.0930282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:18.2930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:18.4933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:18.6981442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:18.8934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:19.0926069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:19.2928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:19.4928836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:19.6930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:19.8931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:26:20.0932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:20.2933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:26:20.4936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:26:20.6928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:20.8929353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:26:21.0931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:26:21.2932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:26:21.4933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:26:21.6934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:26:21.8935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:26:22.0926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:26:22.2928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:26:22.4928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:26:22.6930790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:26:22.8932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:26:23.0932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:26:23.2933810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:26:23.4935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:26:23.6926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:23.8927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:24.0929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:26:24.2929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:26:24.4931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:26:24.6932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:26:24.8933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:25.0934341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:25.2926433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:25.4927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:25.6928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:25.8929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:26:26.0930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:26:26.2932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:26:26.4933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:26:26.6934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:26.8935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:27.0926396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:27.2928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:26:27.4929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:27.6930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:27.8932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:28.0934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:26:28.2889005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:28.4926662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:28.6928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:28.8928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:29.0930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:26:29.2931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:26:29.4932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:26:29.6933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:29.8934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:30.0935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:30.2927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:30.4928616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:30.6929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:26:30.8930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:31.0931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:31.2932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:31.4930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:31.6931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:26:31.8932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:32.0933366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:26:32.2935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:26:32.4926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:32.6927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:26:32.8928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:33.0932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:33.2935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:33.4935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:33.6926167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:33.8927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:34.0928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:34.2930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:34.4933441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:34.6934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:34.8935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:35.0926056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:35.2927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:26:35.4929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:35.6930319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:26:35.8930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:26:36.0932185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:36.2933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:26:36.4934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:26:36.6935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:26:36.8927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:37.0928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:37.2929185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:37.4930765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:37.6930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:37.8933584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:38.0934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:38.2935055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:38.4934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:38.6935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:38.8928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:39.0930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:26:39.2932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:26:39.4933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:26:39.6934362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:26:39.8935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:40.0929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:26:40.2929895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:40.4930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:26:40.6931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:26:40.8933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:41.0933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:41.2935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:41.4927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:41.6926510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:26:41.8927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:42.0928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:26:42.2935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:42.4926496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:26:42.6927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:42.8928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:43.0930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:26:43.2930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:26:43.4931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:26:43.6932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:26:43.8933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:26:44.0930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:26:44.2932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:26:44.4933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:26:44.6933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:26:44.8935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:26:45.0926003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:26:45.2928086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:26:45.4928760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:26:45.6930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:26:45.8930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:26:46.0932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:26:46.2933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:26:46.4934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:26:46.6926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:26:46.8927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:26:47.0928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:26:47.2930305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:47.4930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:26:47.6932425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:26:47.8933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:48.0935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:26:48.2935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:26:48.4927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:26:48.6928258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:48.8929578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:49.0930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:49.2932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:49.4933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:49.6934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:49.8934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:50.0926178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:50.2928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:26:50.4928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:50.6930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:26:50.8931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:26:51.0932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:26:51.2934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:26:51.4934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:51.6925934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:51.8927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:26:52.0928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:26:52.2931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:26:52.4931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:26:52.6932814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:26:52.8933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:26:53.0931574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:26:53.2934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:26:53.4934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:26:53.6937855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:26:53.8926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:26:54.0932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:26:54.2934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:26:54.4931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:26:54.6933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:26:54.8934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:26:55.0933533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:55.2931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:55.4931568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:55.6932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:26:55.8933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:26:56.0935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:26:56.2927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:56.4927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:26:56.6929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:26:56.8929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:57.0930332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:57.2932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:57.4933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:26:57.6934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:26:57.8926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:26:58.0927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:26:58.2929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:26:58.4930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:26:58.6930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:26:58.8959713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:26:59.0932785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:26:59.2936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:26:59.4935543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:26:59.6926529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:26:59.8927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:27:00.0928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:27:00.2930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:27:00.4931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:00.6932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:00.8933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:01.0935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:01.2926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:27:01.4927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:01.6929343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:01.8931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:02.0931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:02.2927075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:02.4929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:02.6929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:02.8884757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:03.0931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:03.2932527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:03.4927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:03.6928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:03.8928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:04.0930463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:04.2931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:04.4932644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:04.6934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:04.8935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:05.0925784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:05.2928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:27:05.4929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:05.6929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:05.8930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:06.0935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:06.2928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:06.4927555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:06.6928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:06.8929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:07.0931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:07.2931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:27:07.4933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:27:07.6926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:07.8927558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:08.0929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:08.2926256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:08.4927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:08.6928015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:08.8929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:27:09.0930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:27:09.2931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:27:09.4928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:09.6930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:09.8932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:27:10.0934154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:27:10.2935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:27:10.4927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:27:10.6928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:27:10.8965154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:11.0929977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:11.2929105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:11.4931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:11.6935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:11.8926052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:12.0927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:12.2929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:12.4929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:12.6930160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:12.8932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:13.0932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:13.2934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:13.4935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:13.6926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:13.8927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:14.0925209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:14.2934317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:14.4927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:14.6929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:14.8930404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:15.0931966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:15.2927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:15.4929475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:15.6930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:15.8931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:16.0933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:16.2935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:16.4935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:16.6927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:16.8927209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:17.0928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:27:17.2930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:27:17.4931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:17.6932774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:27:17.8933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:27:18.0934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:27:18.2926852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:27:18.4926561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:27:18.6927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:27:18.8931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:27:19.0932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:27:19.2934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:19.4935227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:27:19.6926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:27:19.8927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:27:20.0928654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:20.2931097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:20.4931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:20.6933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:20.8932830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:21.0928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:21.2930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:21.4931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:21.6932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:21.8932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:22.0934347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:22.2935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:22.4927886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:22.6927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:22.8928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:23.0930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:23.2970176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:23.4932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:23.6934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:23.8935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:24.0926334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:24.2927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:24.4929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:24.6929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:24.8930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:25.0931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:25.2933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:25.4934725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:25.6925283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:25.8941663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:26.0928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:26.2929633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:26.4931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:26.6931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:26.8932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:27.0933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:27.2935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:27.4926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:27.6927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:27.8927614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:28.0929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:28.2932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:28.4932608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:28.6933342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:27:28.8934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:29.0935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:27:29.2927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:29.4928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:29.6928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:29.8927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:27:30.0929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:27:30.2931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:30.4932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:30.6932993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:30.8868921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:31.0927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:31.2929215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:27:31.4930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:31.6931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:27:31.9002440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:32.0933227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:32.2934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:32.4935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:27:32.6926154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:32.8927696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:33.0928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:33.2930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:33.4933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:33.6933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:33.8934600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:34.0925774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:27:34.2927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:27:34.4927629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:34.6928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:27:34.8929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:35.0930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:35.2931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:35.4933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:27:35.6933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:27:35.8934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:36.0927159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:36.2928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:36.4929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:36.6931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:36.8930817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:37.0933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:37.2933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:37.4934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:37.6926366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:37.8927323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:38.0928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:38.2935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:38.4934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:38.6927478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:38.8927011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:39.0929325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:39.2930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:39.4931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:39.6933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:39.8933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:40.0935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:27:40.2927259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:40.4927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:27:40.6929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:40.8930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:41.0931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:41.2934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:27:41.4926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:27:41.6933791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:27:41.8934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:27:42.0926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:27:42.2927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:27:42.4928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:27:42.6928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:27:42.8930467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:27:43.0932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:27:43.2933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:27:43.4934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:43.6929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:43.8931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:27:44.0931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:27:44.2933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:27:44.4934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:27:44.6935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:44.8927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:27:45.0928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:27:45.2929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:45.4930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:45.6930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:45.8932032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:27:46.0933789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:27:46.2935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:27:46.4926904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:27:46.6927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:46.8928784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:47.0928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:27:47.2931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:47.4931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:47.6935314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:47.8933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:27:48.0934878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:48.2927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:27:48.4928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:27:48.6929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:27:48.8930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:27:49.0932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:27:49.2934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:27:49.4934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:27:49.6934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:27:49.8926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:27:50.0927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:50.2929283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:27:50.4930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:50.6930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:50.8932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:51.0934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:27:51.2934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:27:51.4926729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:27:51.6927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:27:51.8927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:27:52.0931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:27:52.2933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:27:52.4928539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:27:52.6928182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:27:52.8929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:27:53.0929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:27:53.2931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:27:53.4913329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:53.6935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:27:53.8934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:54.0926751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:27:54.2927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:54.4929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:27:54.6930597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:27:54.8929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:55.0929527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:55.2929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:27:55.4931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:27:55.6932990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:27:55.8933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:27:56.0935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:27:56.2926726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:27:56.4927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:27:56.6928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:27:56.8929024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:27:57.0930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:27:57.2932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:27:57.4934270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:27:57.6933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:27:57.8934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:27:58.0927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:58.2928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:27:58.4929457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:58.6930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:58.8931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:59.0932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:59.2933380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:27:59.4934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:27:59.6998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:27:59.8927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:28:00.0928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:28:00.2929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:28:00.4931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:00.6931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:28:00.8933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:28:01.0934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:01.2926273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:28:01.4927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:28:01.6928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:28:01.8929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:28:02.0929928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:28:02.2932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:28:02.4933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:28:02.6934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:28:02.8900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:28:03.0926768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:28:03.2928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:28:03.4928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:28:03.6930203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:03.8930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:28:04.0932289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:04.2932312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:04.4933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:04.6934528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:04.8935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:05.0925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:05.2928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:05.4928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:05.6931045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:05.8931669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:06.0932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:06.2931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:06.4932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:06.6933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:06.8933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:07.0935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:07.2927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:28:07.4928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:28:07.6930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:28:07.8931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:28:08.0932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:28:08.2935227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:28:08.4934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:28:08.6927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:08.8928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:28:09.0929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:28:09.2930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:28:09.4931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:28:09.6932902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:09.8933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:10.0935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:10.2926534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:10.4927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:10.6928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:10.8929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:11.0926535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:28:11.2927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:28:11.4932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:11.6933759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:28:11.8933463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:12.0935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:12.2926692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:28:12.4927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:28:12.6928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:28:12.8929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:28:13.0931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:28:13.2932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:28:13.4933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:28:13.6935372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:28:13.8926264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:28:14.0927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:28:14.2929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:28:14.4929369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:28:14.6930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:28:14.8931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:15.0927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:15.2933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:28:15.4933435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:28:15.6935294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:28:15.8926004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:28:16.0927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:28:16.2929040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:16.4932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:28:16.6933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:28:16.8934040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:17.0935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:17.2926638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:17.4927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:17.6928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:17.8929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:28:18.0931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:28:18.2933710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:18.4935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:18.6925411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:18.8926775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:28:19.0928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:28:19.2930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:28:19.4931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:28:19.6931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:28:19.8931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:20.0934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:28:20.2935730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:28:20.4988414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:28:20.6927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:20.8928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:28:21.0930336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:21.2931393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:28:21.4932916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:28:21.6933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:28:21.8934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:28:22.0926011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:28:22.2926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:28:22.4928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:28:22.6964530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:22.8930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:28:23.0931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:28:23.2933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:23.4934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:28:23.6935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:28:23.8926756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:24.0927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:24.2929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:28:24.4929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:24.6932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:24.8931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:25.0934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:25.2926482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:28:25.4927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:28:25.6927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:25.8929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:28:26.0929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:28:26.2932667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:28:26.4932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:28:26.6933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:28:26.8935219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:28:27.0925517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:27.2927979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:28:27.4929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:27.6927280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:27.8927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:28.0928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:28:28.2931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:28:28.4932390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:28:28.6932677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:28:28.8934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:28:29.0935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:28:29.2927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:28:29.4927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:28:29.6928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:28:29.8927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:28:30.0931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:28:30.2932953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:28:30.4934072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:30.6935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:30.8925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:31.0927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:28:31.2930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:31.4931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:31.6933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:31.8929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:32.0930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:32.2932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:32.4933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:32.6934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:32.8929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:33.0931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:33.2933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:33.4932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:28:33.6935112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:33.8925050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:34.0927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:34.2928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:34.4930131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:34.6931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:34.8931630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:35.0933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:28:35.2928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:35.4931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:35.6930953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:35.8932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:36.0933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:36.2935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:36.4931292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:36.6931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:36.8928961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:28:37.0930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:37.2931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:28:37.4933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:28:37.6934368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:37.8935391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:38.0927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:38.2928202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:38.4929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:38.6930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:38.8931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:39.0932042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:39.2934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:28:39.4935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:39.6926051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:28:39.8926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:28:40.0927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:28:40.2929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:28:40.4931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:40.6930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:28:40.8932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:28:41.0933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:28:41.2935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:28:41.4927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:28:41.6927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:28:41.8925748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:28:42.0926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:28:42.2928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:28:42.4929066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:28:42.6930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:28:42.8931098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:28:43.0933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:28:43.2934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:28:43.4935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:28:43.6926757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:28:43.8928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:28:44.0929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:28:44.2881717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:28:44.4932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:28:44.6933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:28:44.8934874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:28:45.0935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:28:45.2926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:28:45.4928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:28:45.6929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:28:45.8929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:28:46.0932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:28:46.2932771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:28:46.4933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:28:46.6935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:28:46.8926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:28:47.0926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:28:47.2929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:47.4930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:28:47.6929549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:47.8926718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:28:48.0927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:48.2929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:48.4929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:48.6931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:28:48.8932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:28:49.0934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:28:49.2935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:28:49.4926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:28:49.6927267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:28:49.8928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:28:50.0929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:28:50.2931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:50.4932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:28:50.6933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:28:50.8934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:28:51.0925850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:28:51.2928271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:28:51.4928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:28:51.6930097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:28:51.8930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:28:52.0931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:28:52.2933282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:28:52.4933985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:28:52.6934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:28:52.8925937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:28:53.0927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:28:53.2928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:28:53.4930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:28:53.6932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:28:53.8932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:28:54.0932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:28:54.2934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:28:54.4926056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:28:54.6927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:28:54.8928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:28:55.0929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:28:55.2931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:28:55.4934791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:28:55.6935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:28:55.8926429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:28:56.0932012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:28:56.2934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:28:56.4933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:28:56.6935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:56.8935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:57.0926773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:28:57.2926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:28:57.4929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:28:57.6930017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:28:57.8931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:28:58.0932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:28:58.2928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:28:58.4929622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:28:58.6931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:28:58.8931617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:28:59.0933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:28:59.2934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:28:59.4935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:28:59.6905373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:28:59.8927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:29:00.0929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:29:00.2930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:29:00.4931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:29:00.6931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:29:00.8933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:01.0935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:01.2925680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:29:01.4928621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:01.6928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:29:01.8929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:29:02.0930473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:29:02.2932965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:29:02.4933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:29:02.6935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:29:02.8925262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:29:03.0927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:29:03.2928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:29:03.4929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:03.6930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:03.8932000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:04.0933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:29:04.2934334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:29:04.4934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:29:04.6925898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:04.8927190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:29:05.0928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:29:05.2930574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:29:05.4932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:29:05.6933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:29:05.8933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:29:06.0934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:06.2934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:29:06.4928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:29:06.6928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:29:06.8928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:29:07.0929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:29:07.2931704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:29:07.4935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:29:07.6935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:29:07.8926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:29:08.0928353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:29:08.2928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:29:08.4935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:29:08.6925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:08.8926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:09.0934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:29:09.2925155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:09.4927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:29:09.6928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:29:09.8929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:29:10.0930725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:29:10.2931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:29:10.4933460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:29:10.6934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:29:10.8935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:11.0925808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:11.2928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:11.4934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:11.6934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:11.8934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:12.0938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:29:12.2928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:29:12.4926991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:29:12.6929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:29:12.8930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:29:13.0930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:29:13.2932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:29:13.4933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:29:13.6935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:29:13.8925920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:29:14.0927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:29:14.2928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:14.4933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:29:14.6935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:29:14.8925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:15.0927061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:29:15.2929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:29:15.4930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:29:15.6931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:29:15.8931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:29:16.0932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T00:29:16.2934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:29:16.4934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T00:29:16.6928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:29:16.8928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T00:29:17.0928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:29:17.2930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:29:17.4931366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:29:17.6932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:29:17.8933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:29:18.0925999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:29:18.2928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:18.4929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:29:18.6930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:29:18.8930610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:19.0933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:19.2934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:19.4935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:19.6926338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:29:19.8927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:29:20.0928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:29:20.2930942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:20.4931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:29:20.6932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:29:20.8933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:29:21.0935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:29:21.2926235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:29:21.4927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:29:21.6928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:29:21.8928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:29:22.0931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:29:22.2932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:29:22.4933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:29:22.6933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:29:22.8935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:29:23.0926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:29:23.2927938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:29:23.4929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:29:23.6930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:29:23.8930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:29:24.0931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:29:24.2932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:29:24.4926348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:24.6927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:24.8931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:25.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:25.2934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:25.4935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:29:25.6927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:29:25.8926465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:26.0928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:26.2929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:29:26.4931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:29:26.6931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:29:26.8932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:29:27.0932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:29:27.2934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T00:29:27.4926982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T00:29:27.6926993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T00:29:27.8928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T00:29:28.0929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:29:28.2931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:29:28.4933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:29:28.6933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:29:28.8934142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:29:29.0934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:29:29.2926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:29:29.4928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:29:29.6928983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:29.8928987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:29:30.0931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:29:30.2932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:29:30.4934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:29:30.6935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:29:30.8925633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:29:31.0927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:29:31.2929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:31.4929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:31.6930051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:31.8930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:32.0932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:29:32.2933863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:32.4935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:29:32.6926519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:29:32.8926951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:29:33.0927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:29:33.2928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:29:33.4930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:33.6931970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:29:33.8933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:29:34.0934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:34.2935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:29:34.4927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:29:34.6928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:29:34.8928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:29:35.0929464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:29:35.2932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:29:35.4932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:29:35.6928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:29:35.8931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:36.0933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:29:36.2934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:29:36.4926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:29:36.6927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:29:36.8928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:37.0929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:37.2929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:29:37.4932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:29:37.6933188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:29:37.8928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:29:38.0929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:29:38.2929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:29:38.4932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:29:38.6933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:29:38.8934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:29:39.0935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:29:39.2926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:29:39.4928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:29:39.6927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:39.8929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:29:40.0931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:29:40.2933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:29:40.4933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:29:40.6934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:29:40.8929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:29:41.0929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:29:41.2932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:41.4931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:41.6933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:41.8933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:29:42.0934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:29:42.2929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:29:42.4929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:29:42.6930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:29:42.8931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:29:43.0933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:29:43.2934480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:29:43.4935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:29:43.6926331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:29:43.8926840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:29:44.0929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:29:44.2932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:29:44.4932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:29:44.6934180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:29:44.8935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:29:45.0926077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:29:45.2928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:29:45.4928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:29:45.6930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:29:45.8930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:29:46.0932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:29:46.2934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:29:46.4928880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:29:46.6929410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:29:46.8931315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:29:47.0931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:29:47.2934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:29:47.4935636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:29:47.6926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:29:47.8927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:29:48.0928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:29:48.2929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:29:48.4931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:29:48.6931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:29:48.8932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:29:49.0934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:29:49.2936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:29:49.4926890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:29:49.6928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:29:49.8928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:29:50.0930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:29:50.2931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:50.4933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:50.6932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:50.8934787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:29:51.0926296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:51.2928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:51.4929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:29:51.6929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:29:51.8933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:29:52.0934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:29:52.2935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:29:52.4926697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:29:52.6927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:29:52.8929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:29:53.0930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:29:53.2931915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:29:53.4933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:29:53.6928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:29:53.8928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:29:54.0930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:29:54.2932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:29:54.4934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:29:54.6934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:29:54.8926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:29:55.0931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:29:55.2932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:29:55.4926282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:29:55.6926834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:29:55.8928511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:29:56.0930341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:29:56.2930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:29:56.4929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:29:56.6930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:29:56.8931183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:29:57.0932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:29:57.2935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:29:57.4929580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:29:57.6930086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:29:57.8931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:29:58.0933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:29:58.2934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:29:58.4927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:29:58.6927380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:29:58.8929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:29:59.0930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:29:59.2932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:29:59.4933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:29:59.6935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:29:59.8926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:30:00.0927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:30:00.2929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:30:00.4930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:30:00.6931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:30:00.8933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:30:01.0934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:30:01.2935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:30:01.4926318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:30:01.6928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:30:01.8928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:30:02.0929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:30:02.2931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:30:02.4932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:02.6933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:02.8935208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:03.0925362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:03.2928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:03.4928377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:03.6882440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:30:03.8930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:30:04.0931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:30:04.2933157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:30:04.4932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:30:04.6932735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:30:04.8934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:05.0935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:05.2927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:05.4933885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:30:05.6934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:30:05.8934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:30:06.0932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:30:06.2931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:30:06.4931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:30:06.6934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:30:06.8926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:30:07.0927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:30:07.2928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:30:07.4930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:30:07.6932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:30:07.8932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:08.0928839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:30:08.2929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:30:08.4930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:30:08.6931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:30:08.8933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:30:09.0934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:30:09.2931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:30:09.4931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:30:09.6929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:30:09.8930473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:30:10.0930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:30:10.2932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:30:10.4934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:30:10.6934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:30:10.8925119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:11.0926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:30:11.2928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:30:11.4934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:30:11.6935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:30:11.8926907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:30:12.0927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:12.2929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:12.4935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:30:12.6927118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:12.8927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:13.0931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:13.2933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:13.4936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:30:13.6924863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:13.8931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:14.0932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:14.2927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:14.4929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:14.6928731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:14.8930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:15.0931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:15.2933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:30:15.4934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:15.6934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:30:15.8926370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:16.0928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:16.2929799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:16.4931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:16.6932217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:16.8932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:17.0933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:17.2934829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:30:17.4926702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:17.6926992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:30:17.8928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:18.0929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:18.2931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:18.4932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:18.6933642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:18.8933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:19.0934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:30:19.2927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:19.4927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:19.6929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:19.8930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:20.0931059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:20.2932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:30:20.4933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:30:20.6927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:30:20.8927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:30:21.0929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:30:21.2930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:30:21.4931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:21.6932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:30:21.8933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:30:22.0934410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:30:22.2927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:30:22.4927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:30:22.6928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:30:22.8929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:30:23.0930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:30:23.2932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:30:23.4934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:30:23.6934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:23.8925172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:30:24.0926870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:30:24.2928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:24.4928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:24.6930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:24.8932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:30:25.0934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:25.2936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:25.4934804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:25.6927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:25.8927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:26.0929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:30:26.2926417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:26.4927165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:26.6928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:30:26.8958771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:30:27.0930603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:27.2932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:30:27.4932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:30:27.6935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:30:27.8934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:28.0926020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:30:28.2928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:28.4929562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:28.6930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:30:28.8930115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:30:29.0932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:30:29.2926473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:29.4928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:29.6931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:30:29.8932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:30:30.0933943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:30:30.2935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:30:30.4927137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:30:30.6927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:30:30.8928074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:30:31.0929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:30:31.2931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:31.4932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:31.6933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:31.8934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:32.0925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:32.2926879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:32.4928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:32.6929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:30:32.8930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:33.0930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:30:33.2931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:33.4934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:33.6934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:30:33.8934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:30:34.0926946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:30:34.2928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:30:34.4930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:34.6930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:34.8931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:35.0932586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:35.2933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:35.4936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:35.6927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:35.8927240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:30:36.0927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:30:36.2932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:30:36.4928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:36.6928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:36.8928784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:37.0929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:37.2932130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:30:37.4932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:30:37.6934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:30:37.8934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:38.0925482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:38.2927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:30:38.4928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:38.6929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:30:38.8930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:30:39.0931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:39.2933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:30:39.4934229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:39.6934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:39.8928523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:40.0929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:40.2931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:40.4932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:40.6934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:30:40.8934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:41.0926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:41.2926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:30:41.4928725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:30:41.6929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:30:41.8933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:30:42.0933899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:42.2935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:42.4927206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:42.6927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:30:42.8929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:30:43.0930231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:43.2935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:43.4926112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:30:43.6927845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:43.8928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:44.0929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:44.2931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:44.4931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:44.6933644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:44.8933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:45.0935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:45.2927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:45.4928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:45.6929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:30:45.8929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:46.0931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:46.2934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:46.4934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:30:46.6927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:46.8927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:47.0928550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:47.2930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:47.4931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:47.6933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:47.8932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:48.0934871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:30:48.2927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:30:48.4927112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:48.6929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:48.8929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:30:49.0930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:49.2932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:49.4933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:30:49.6934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:49.8934654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:30:50.0925857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:30:50.2929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:30:50.4929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:30:50.6930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:30:50.8930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:51.0933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:51.2934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:51.4936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:51.6926294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:51.8927052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:30:52.0928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:52.2929785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:30:52.4931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:30:52.6931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:30:52.8932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:30:53.0934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:30:53.2935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:30:53.4926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:53.6928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:53.8928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:30:54.0930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:54.2932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:30:54.4933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:30:54.6934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:30:54.8934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:30:55.0925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:30:55.2930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:30:55.4927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:30:55.6928792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:30:55.8929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:30:56.0930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:30:56.2931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:30:56.4934273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:30:56.6934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:30:56.8935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:30:57.0926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:30:57.2933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:30:57.4934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:30:57.6935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:30:57.8926053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:30:58.0927886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:30:58.2928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:30:58.4929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:30:58.6931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:30:58.8932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:30:59.0933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:30:59.2935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:30:59.4927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:30:59.6927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:30:59.8927780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:00.0932499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:00.2933782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:00.4928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:00.6929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:00.8930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:01.0930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:31:01.2932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:31:01.4935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:31:01.6934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:31:01.8925804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:31:02.0927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:02.2928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:02.4929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:02.6930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:02.8931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:03.0933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:03.2933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:31:03.4935125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:31:03.6926950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:31:03.8927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:31:04.0929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:31:04.2930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:04.4931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:04.6932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:04.8933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:05.0935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:05.2926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:05.4927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:05.6928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:05.8925697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:06.0926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:31:06.2928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:31:06.4929160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:06.6931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:31:06.8931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:31:07.0933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:31:07.2935133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:31:07.4934643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:31:07.6926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:31:07.8927745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:31:08.0928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:31:08.2931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:31:08.4931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:31:08.6932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:31:08.8985688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:31:09.0934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:09.2927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:31:09.4927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:31:09.6928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:09.8929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:10.0930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:10.2933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:10.4927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:10.6928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:10.8928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:11.0931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:11.2934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:11.4934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:11.6934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:11.8935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:31:12.0926545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:31:12.2930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:31:12.4931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:31:12.6931864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:12.8931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:13.0933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:31:13.2934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:31:13.4937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:31:13.6928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:13.8927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:14.0928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:31:14.2930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:14.4934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:14.6934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:14.8933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:15.0935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:15.2927397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:15.4929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:31:15.6930015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:31:15.8929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:31:16.0930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:31:16.2933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:31:16.4933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:31:16.6935506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:31:16.8934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:17.0935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:17.2929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:17.4929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:17.6931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:17.8932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:18.0933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:31:18.2937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:18.4937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:31:18.6928690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:31:18.8928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:19.0928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:19.2931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:19.4934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:19.6931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:19.8931815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:20.0932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:20.2935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:31:20.4935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:20.6936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:20.8928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:21.0929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:21.2932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:21.4934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:21.6933982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:31:21.8934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:31:22.0926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:22.2928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:22.4930353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:31:22.6931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:22.8930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:23.0931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:23.2934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:31:23.4935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:23.6935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:31:23.8926799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:31:24.0927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:31:24.2934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:24.4934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:24.6934115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:24.8925751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:25.0927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:25.2933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:25.4935791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:31:25.6937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:25.8926724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:26.0926695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:26.2934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:31:26.4933902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:31:26.6933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:31:26.8934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:31:27.0934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:31:27.2926924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:31:27.4930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:31:27.6932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:31:27.8931055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:31:28.0932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:28.2929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:28.4929771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:28.6929981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:28.8933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:29.0933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:29.2936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:29.4927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:29.6928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:29.8927347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:30.0927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:30.2931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:30.4929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:30.6929477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:30.8930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:31.0931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:31.2934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:31.4934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:31.6934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:31.8934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:32.0927576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:32.2930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:32.4933091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:32.6931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:31:32.8932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:33.0933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:31:33.2935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:33.4935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:31:33.6935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:33.8925848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:31:34.0927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:34.2930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:34.4934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:31:34.6930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:31:34.8927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:35.0928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:35.2931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:35.4933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:35.6933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:31:35.8933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:36.0935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:36.2927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:36.4928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:36.6930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:31:36.8933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:31:37.0935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:37.2936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:37.4927352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:37.6928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:37.8928442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:38.0931308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:31:38.2933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:38.4934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:38.6937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:38.8935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:31:39.0926526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:31:39.2929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:31:39.4931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:39.6935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:39.8933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:40.0935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:40.2927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:40.4928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:40.6929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:40.8930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:41.0930713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:41.2933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:41.4935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:31:41.6938525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:31:41.8926046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:42.0926421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:42.2929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:42.4930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:42.6932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:42.8931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:43.0932828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:43.2937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:31:43.4937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:31:43.6928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:31:43.8928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:31:44.0929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:31:44.2933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:31:44.4934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:31:44.6935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:31:44.8934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:45.0935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:31:45.2928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:31:45.4931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:31:45.6929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:45.8929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:46.0929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:31:46.2932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:46.4933516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:31:46.6934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:46.8933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:47.0934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:47.2928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:47.4928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:47.6930345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:47.8929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:48.0931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:48.2934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:48.4935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:48.6936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:48.8930918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:49.0932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:49.2936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:49.4936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:49.6928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:49.8928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:50.0930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:31:50.2932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:50.4934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:31:50.6936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:31:50.8935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:31:51.0926956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:31:51.2929296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:31:51.4932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:31:51.6932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:31:51.8933437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:31:52.0933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:31:52.2934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:31:52.4936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:31:52.6926772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:31:52.8928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:31:53.0928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:31:53.2932169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:31:53.4933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:31:53.6934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:31:53.8933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:31:54.0933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:31:54.2935634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:31:54.4937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:31:54.6926787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:31:54.8927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:31:55.0928292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:31:55.2931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:31:55.4933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:31:55.6935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:31:55.8933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:56.0934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:31:56.2928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:56.4930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:56.6934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:31:56.8934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:31:57.0926347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:31:57.2929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:31:57.4930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:31:57.6928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:31:57.8928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:31:58.0928787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:31:58.2932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:31:58.4933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:31:58.6933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:31:58.8932520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:31:59.0934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:31:59.2936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:31:59.4928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:31:59.6928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:31:59.8929343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:32:00.0930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:00.2933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:00.4926607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:32:00.6927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:32:00.8927742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:01.0930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:01.2933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:01.4970195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:01.6935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:01.8934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:32:02.0934574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:32:02.2927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:02.4937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:32:02.6929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:32:02.8928212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:32:03.0929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:03.2932466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:32:03.4933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:32:03.6935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:32:03.8935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:32:04.0925523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:32:04.2929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:32:04.4928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:32:04.6930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:04.8930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:32:05.0931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:32:05.2934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:32:05.4937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:05.6935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:32:05.8931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:06.0932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:06.2936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:32:06.4936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:06.6935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:32:06.8927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:32:07.0927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:32:07.2931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:32:07.4933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:32:07.6932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:32:07.8984832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:32:08.0934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:32:08.2937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:32:08.4931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:32:08.6928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:08.8927706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:32:09.0928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:09.2931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:09.4932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:09.6933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:09.8933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:32:10.0935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:10.2927949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:32:10.4929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:32:10.6930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:10.8929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:32:11.0931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:11.2933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:11.4935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:32:11.6937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:32:11.8925899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:12.0927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:32:12.2932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:32:12.4934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:32:12.6935112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:12.8934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:32:13.0925329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:13.2928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:13.4930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:13.6931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:13.8931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:32:14.0932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:32:14.2934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:32:14.4936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:14.6930142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:14.8929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:15.0930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:15.2933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:32:15.4935855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:32:15.6936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:32:15.8935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:32:16.0926558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:16.2929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:16.4936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:16.6935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:16.8934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:17.0927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:17.2930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:17.4930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:17.6932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:17.8931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:18.0933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:32:18.2934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:32:18.4939045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:32:18.6927791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:32:18.8927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:19.0928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:19.2931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:32:19.4933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:32:19.6935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:32:19.8925725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:20.0927397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:32:20.2930602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:32:20.4934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:20.6933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:20.8933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:32:21.0935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:32:21.2928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:32:21.4929325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:32:21.6930425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:32:21.8928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:22.0930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:22.2933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:32:22.4934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:32:22.6935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:22.8935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:23.0926760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:23.2927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:32:23.4931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:32:23.6935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:32:23.8933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:24.0933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:24.2928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:32:24.4934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:32:24.6936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:32:24.8924924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:25.0927482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:25.2929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:32:25.4932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:32:25.6931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:32:25.8926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:26.0927284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:26.2932316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:26.4931794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:26.6931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:26.8932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:27.0930756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:27.2935985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:27.4928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:27.6935976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:27.8934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:28.0926456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:32:28.2930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:28.4930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:28.6933019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:28.8930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:29.0926660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:29.2931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:29.4935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:29.6935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:29.8925666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:30.0927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:30.2930356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:30.4932365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:30.6932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:30.8931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:31.0933216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:31.2935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:31.4935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:31.6928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:31.8927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:32.0928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:32.2930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:32.4932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:32.6937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:32.8926245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:33.0928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:33.2930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:33.4932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:33.6933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:33.8931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:34.0933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:34.2936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:34.4936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:34.6927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:34.8928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:35.0929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:35.2932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:35.4933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:32:35.6935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:35.8933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:36.0935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:36.2928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:32:36.4929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:32:36.6930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:32:36.8929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:37.0930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:32:37.2934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:32:37.4934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:32:37.6934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:32:37.8935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:32:38.0927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:32:38.2931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:32:38.4931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:32:38.6931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:32:38.8931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:32:39.0933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:32:39.2935131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:32:39.4936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:32:39.6928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:32:39.8965070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:32:40.0928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:32:40.2931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:32:40.4933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:32:40.6935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:32:40.8932969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:41.0934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:32:41.2927072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:32:41.4929434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:32:41.6929735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:32:41.8929245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:32:42.0930824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:42.2933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:42.4935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:42.6936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:42.8934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:43.0926721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:43.2930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:43.4931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:43.6931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:43.8931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:44.0932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:44.2934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:44.4936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:44.6927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:44.8926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:45.0927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:45.2932542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:45.4932713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:45.6932796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:32:45.8932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:46.0934136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:46.2936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:46.4928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:32:46.6929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:46.8928771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:47.0916776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:32:47.2933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:32:47.4933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:32:47.6935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:47.8934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:32:48.0925178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:48.2930165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:32:48.4937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:32:48.6928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:48.8927012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:32:49.0928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:32:49.2932590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:49.4930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:32:49.6932391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:32:49.8930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:32:50.0932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:32:50.2936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:32:50.4936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:32:50.6927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:32:50.8927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:32:51.0928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:32:51.2932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:32:51.4934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:32:51.6933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:32:51.8932996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:32:52.0934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:32:52.2935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:32:52.4928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:32:52.6929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:32:52.8929417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:32:53.0929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:32:53.2933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:32:53.4935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:32:53.6934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:32:53.8934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:32:54.0927142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:54.2934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:32:54.4935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:32:54.6936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:32:54.8926647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:32:55.0927989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:32:55.2929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:32:55.4930337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:32:55.6931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:32:55.8932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:32:56.0932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:32:56.2936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:32:56.4929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:32:56.6928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:32:56.8928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:32:57.0930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:32:57.2931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:32:57.4933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:32:57.6934692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:32:57.8933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:32:58.0932229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:32:58.2934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:32:58.4928458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:32:58.6931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:32:58.8930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:32:59.0930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:32:59.2934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:32:59.4935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:32:59.6936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:32:59.8926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:33:00.0935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:33:00.2926413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:33:00.4928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:33:00.6930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:33:00.8930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:33:01.0930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:33:01.2933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:33:01.4930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:33:01.6932123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:01.8933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:02.0933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:33:02.2927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:33:02.4928479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:02.6929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:02.8929226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:03.0930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:03.2932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:33:03.4934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:33:03.6935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:33:03.8934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:33:04.0927240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:33:04.2928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:04.4930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:04.6931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:04.8932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:05.0931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:05.2935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:05.4935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:05.6927071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:05.8927472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:33:06.0927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:33:06.2930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:33:06.4932790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:06.6933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:06.8932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:07.0934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:07.2936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:07.4928319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:07.6928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:07.8928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:08.0930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:08.2932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:08.4933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:33:08.6936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:33:08.8934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:33:09.0926763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:33:09.2928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:09.4929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:09.6932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:09.8930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:10.0931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:10.2935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:33:10.4935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:10.6935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:10.8926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:11.0934738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:33:11.2927636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:33:11.4928624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:33:11.6930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:33:11.8929655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:12.0933148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:12.2937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:12.4935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:12.6927253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:12.8929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:13.0932939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:13.2934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:13.4935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:13.6935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:13.8927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:14.0927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:14.2931381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:14.4932076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:14.6933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:14.8932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:15.0934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:15.2935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:15.4926855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:33:15.6930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:33:15.8930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:16.0929549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:33:16.2932633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:33:16.4935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:33:16.6934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:16.8934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:33:17.0926587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:33:17.2937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:17.4927056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:17.6928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:17.8928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:18.0929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:18.2964684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:18.4932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:18.6928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:33:18.8928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:33:19.0929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:33:19.2933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:33:19.4935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:19.6928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:33:19.8926948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:20.0928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:20.2931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:20.4932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:20.6933610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:33:20.8934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:21.0933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:33:21.2937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:33:21.4928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:33:21.6929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:21.8928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:33:22.0930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:22.2932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:22.4936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:22.6934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:22.8935092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:23.0925945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:23.2930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:23.4930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:33:23.6933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:33:23.8931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:33:24.0932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:33:24.2935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:24.4936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:24.6927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:24.8932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:33:25.0931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:33:25.2936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:25.4933294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:33:25.6936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:33:25.8934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:33:26.0926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:33:26.2929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:33:26.4930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:33:26.6932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:33:26.8930514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:27.0932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:27.2934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:27.4935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:27.6935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:27.8926501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:28.0928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:33:28.2931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:33:28.4931513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:33:28.6932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:33:28.8933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:33:29.0933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:29.2935602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:29.4928078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:33:29.6933864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:33:29.8932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:33:30.0934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:33:30.2926556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:33:30.4928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:30.6928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:30.8929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:31.0931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:31.2933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:31.4934269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:31.6935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:31.8935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:32.0925565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:32.2929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:32.4929741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:32.6929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:32.8931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:33.0927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:33.2929187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:33.4932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:33.6931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:33.8932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:34.0933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:34.2971658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:34.4926795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:34.6929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:34.8928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:35.0929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:35.2932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:35.4932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:35.6933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:35.8934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:36.0935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:36.2928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:36.4931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:36.6931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:36.8931824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:37.0930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:37.2935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:33:37.4936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:33:37.6935763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:37.8926313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:38.0926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:38.2932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:33:38.4933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:38.6935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:38.8934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:39.0926287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:39.2928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:39.4929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:39.6930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:33:39.8931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:33:40.0932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:33:40.2934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:33:40.4936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:33:40.6927902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:33:40.8927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:41.0928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:41.2936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:41.4930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:33:41.6930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:33:41.8935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:33:42.0926250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:33:42.2928902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:33:42.4931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:42.6931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:42.8931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:43.0932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:43.2936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:43.4937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:43.6927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:43.8927299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:44.0929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:33:44.2932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:33:44.4932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:33:44.6932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:33:44.8932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:33:45.0932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:33:45.2936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:33:45.4929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:33:45.6930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:33:45.8930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:33:46.0931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:33:46.2930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:33:46.4932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:33:46.6933213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:33:46.8932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:47.0934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:47.2936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:47.4927375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:47.6928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:47.8931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:48.0934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:48.2929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:48.4935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:48.6934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:48.8935384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:49.0925906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:49.2930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:49.4932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:33:49.6931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:49.8931613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:50.0932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:50.2932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:33:50.4934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:50.6930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:33:50.8931227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:33:51.0929565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:51.2934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:51.4935036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:33:51.6930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:51.8932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:52.0932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:52.2934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:52.4935948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:52.6927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:52.8928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:53.0928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:53.2936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:33:53.4926349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:33:53.6928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:53.8928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:54.0929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:54.2931911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:54.4933762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:33:54.6935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:54.8934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:55.0935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:55.2928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:55.4928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:55.6929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:55.8929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:56.0931729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:33:56.2932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:33:56.4936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:33:56.6937589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:33:56.8926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:33:57.0933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:33:57.2926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:33:57.4930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:33:57.6931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:33:57.8932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:58.0934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:33:58.2930059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:58.4935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:58.6929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:58.8929025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:33:59.0929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:33:59.2931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:59.4931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:33:59.6932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:33:59.8932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:34:00.0933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:34:00.2928318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:34:00.4938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:34:00.6926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:34:00.8927792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:34:01.0927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:34:01.2931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:34:01.4934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:34:01.6934765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:01.8932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:02.0933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:02.2936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:02.4936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:02.6936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:02.8926657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:03.0926971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:03.2929817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:03.4929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:03.6929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:03.8928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:04.0930692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:04.2932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:34:04.4933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:04.6935905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:34:04.8934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:05.0926789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:05.2929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:34:05.4929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:34:05.6932195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:34:05.8931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:34:06.0931911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:34:06.2934212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:34:06.4936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:34:06.6936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:34:06.8927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:34:07.0928716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:34:07.2930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:34:07.4933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:34:07.6933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:34:07.8933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:34:08.0933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:34:08.2937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:34:08.4927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:34:08.6928301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:34:08.8928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:34:09.0929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:34:09.2931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:34:09.4934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:34:09.6934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:34:09.8934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:34:10.0935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:34:10.2929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:34:10.4930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:10.6952255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:10.8930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:11.0931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:34:11.2934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:34:11.4934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:34:11.6935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:34:11.8926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:34:12.0926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:34:12.2931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:34:12.4931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:34:12.6931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:34:12.8932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:34:13.0933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:34:13.2938016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:34:13.4927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:34:13.6927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:34:13.8929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:34:14.0929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:34:14.2932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:34:14.4933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:34:14.6933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:34:14.8934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:34:15.0934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:34:15.2928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:34:15.4929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:34:15.6931168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:34:15.8930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:34:16.0931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:34:16.2934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T00:34:16.4934762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T00:34:16.6934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T00:34:16.8934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T00:34:17.0926147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T00:34:17.2929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T00:34:17.4929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T00:34:17.6929435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T00:34:17.8930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T00:34:18.0930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:18.2931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T00:34:18.4935045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T00:34:18.6936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T00:34:18.8935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T00:34:19.0926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T00:34:19.2930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T00:34:19.4932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T00:34:19.6932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T00:34:19.8932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T00:34:20.0932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T00:34:20.2937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T00:34:20.4936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T00:34:20.6928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T00:34:20.8928286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T00:34:21.0929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T00:34:21.2933015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T00:34:21.4934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T00:34:21.6935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T00:34:21.8934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T00:34:22.0935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T00:34:22.2928564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T00:34:22.4928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T00:34:22.6930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T00:34:22.8930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T00:34:23.0931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T00:34:23.2934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T00:34:23.4934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:23.6935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:23.8925667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:24.0926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:24.2929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T00:34:24.4930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T00:34:24.6932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T00:34:24.8931181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T00:34:25.0933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T00:34:25.2936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T00:34:25.4936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T00:34:25.6928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T00:34:25.8925914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T00:34:26.0927233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T00:34:26.2932602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T00:34:26.4937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:34:26.6926382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T00:34:26.8928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T00:34:27.0928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T00:34:27.2930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T00:34:27.4932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T00:34:27.6933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:34:27.8933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T00:34:28.0934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T00:34:28.2926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T00:34:28.4927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T00:34:28.6929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T00:34:28.8929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T00:34:29.0930674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T00:34:29.2934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T00:34:29.4935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T00:34:29.6936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T00:34:29.8930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T00:34:30.0933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T00:34:30.2930211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T00:34:30.4930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T00:34:30.6931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T00:34:30.8932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T00:34:31.0933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T00:34:31.2935541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T00:34:31.4935505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T00:34:31.6928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T00:34:31.8928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T00:34:32.0929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T00:34:32.2931466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T00:34:32.4933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T00:34:32.6934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T00:34:32.8933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T00:34:33.0935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T00:34:33.2928132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T00:34:33.4928787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T00:34:33.6931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T00:34:33.8929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T00:34:34.0931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T00:34:34.2934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:34:34.4933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T00:34:34.6935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T00:34:34.8926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T00:34:35.0927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T00:34:35.2929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T00:34:35.4932601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T00:34:35.6931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T00:34:35.8931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T00:34:36.0933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T00:34:36.2934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T00:34:36.4936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T00:34:36.6930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T00:34:36.8931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T00:34:37.0931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T00:34:37.2934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:37.4935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:37.6936998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:37.8927050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:38.0928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:38.2929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:34:38.4931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T00:34:38.6931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T00:34:38.8929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T00:34:39.0930785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T00:34:39.2931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T00:34:39.4934121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T00:34:39.6934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:34:39.8927043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T00:34:40.0928035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T00:34:40.2929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T00:34:40.4930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T00:34:40.6933053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:34:40.8933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:34:41.0934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T00:34:41.2936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T00:34:41.4927930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T00:34:41.6929556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T00:34:41.8929481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T00:34:42.0930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T00:34:42.2936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T00:34:42.4928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:34:42.6929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:34:42.8929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T00:34:43.0928937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T00:34:43.2931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:34:43.4931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T00:34:43.6960955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T00:34:43.8933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T00:34:44.0933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T00:34:44.2935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T00:34:44.4936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T00:34:44.6928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T00:34:44.8927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T00:34:45.0928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T00:34:45.2932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T00:34:45.4932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T00:34:45.6934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:45.8933022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:34:46.0933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:34:46.2936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:34:46.4928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:34:46.6929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:46.8928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:47.0930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:47.2932440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T00:34:47.4933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:47.6935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:34:47.8934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:34:48.0925144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T00:34:48.2927639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T00:34:48.4929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T00:34:48.6930998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T00:34:48.8929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T00:34:49.0932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T00:34:49.2934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T00:34:49.4936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T00:34:49.6936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T00:34:49.8926854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T00:34:50.0928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T00:34:50.2931096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T00:34:50.4930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T00:34:50.6933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T00:34:50.8932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T00:34:51.0935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T00:34:51.2928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T00:34:51.4931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T00:34:51.6932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T00:34:51.8933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T00:34:52.0935253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T00:34:52.2935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T00:34:52.4929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T00:34:52.6929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T00:34:52.8929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T00:34:53.0934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T00:34:53.2934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T00:34:53.4934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T00:34:53.6931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T00:34:53.8933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T00:34:54.0932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T00:34:54.2935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T00:34:54.4928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T00:34:54.6928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T00:34:54.8928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T00:34:55.0929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T00:34:55.2932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T00:34:55.4933029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T00:34:55.6934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T00:34:55.8933595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T00:34:56.0935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T00:34:56.2928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T00:34:56.4930015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T00:34:56.6932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T00:34:56.8932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T00:34:57.0934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T00:34:57.2936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T00:34:57.4935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T00:34:57.6934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T00:34:57.8934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T00:34:58.0934358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T00:34:58.2928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T00:34:58.4930184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T00:34:58.6930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T00:34:58.8930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T00:34:59.0931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T00:34:59.2935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T00:34:59.4935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T00:34:59.6935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T00:34:59.8926049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T00:35:00.0927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T00:35:00.2929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T00:35:00.4930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T00:35:00.6931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-10-01T00:35:00.8932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-10-01T00:35:01.0933587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T00:35:01.2974309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T00:35:01.4936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-10-01T00:35:01.6930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-10-01T00:35:01.8929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-10-01T00:35:02.0931004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-10-01T00:35:02.2934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-10-01T00:35:02.4935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-10-01T00:35:02.6935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-10-01T00:35:02.8936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-10-01T00:35:03.0926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:35:03.2929233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-10-01T00:35:03.4929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-10-01T00:35:03.6932429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T00:35:03.8931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T00:35:04.0933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T00:35:04.2935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-10-01T00:35:04.4928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:35:04.6929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-10-01T00:35:04.8929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:35:05.0930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T00:35:05.2934570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:35:05.4934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:35:05.6935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:35:05.8935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T00:35:06.0927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:35:06.2930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:35:06.4931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T00:35:06.6930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-10-01T00:35:06.8931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-10-01T00:35:07.0932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.99,T*21
2025-10-01T00:35:07.2934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-10-01T00:35:07.4935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-10-01T00:35:07.6927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-10-01T00:35:07.8928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T00:35:08.0935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T00:35:08.2936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:35:08.4928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:35:08.6929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T00:35:08.8929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-10-01T00:35:09.0935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T00:35:09.2928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-10-01T00:35:09.4931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:35:09.6930479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T00:35:09.8930355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-10-01T00:35:10.0932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-10-01T00:35:10.2935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-10-01T00:35:10.4936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-10-01T00:35:10.6936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-10-01T00:35:10.8927467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.48,T*2D
2025-10-01T00:35:11.0927010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-10-01T00:35:11.2931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-10-01T00:35:11.4931077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-10-01T00:35:11.6933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-10-01T00:35:11.8931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-10-01T00:35:12.0933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-10-01T00:35:12.2936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-10-01T00:35:12.4937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-10-01T00:35:12.6928130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-10-01T00:35:12.8927698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-10-01T00:35:13.0928892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-10-01T00:35:13.2931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-10-01T00:35:13.4933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-10-01T00:35:13.6934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-10-01T00:35:13.8933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-10-01T00:35:14.0934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T00:35:14.2935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-10-01T00:35:14.4927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-10-01T00:35:14.6929355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-10-01T00:35:14.8929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-10-01T00:35:15.0929653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-10-01T00:35:15.2933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-10-01T00:35:15.4934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-10-01T00:35:15.6935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-10-01T00:35:15.8935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T00:35:16.1026050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-10-01T00:35:16.2932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:16.4934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T00:35:16.6934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T00:35:16.8935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T00:35:17.1025571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:17.2928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:17.4930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:17.6931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:17.9036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:18.0927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:35:18.2931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T00:35:18.4931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T00:35:18.6931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T00:35:18.8931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T00:35:19.0928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-10-01T00:35:19.2932051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-10-01T00:35:19.4928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-10-01T00:35:19.6929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-10-01T00:35:19.8928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.71,T*24
2025-10-01T00:35:20.1026022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.69,T*2D
2025-10-01T00:35:20.2933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-10-01T00:35:20.4935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-10-01T00:35:20.6935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-10-01T00:35:20.8934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.60,T*24
2025-10-01T00:35:21.0935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-10-01T00:35:21.2929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.54,T*23
2025-10-01T00:35:21.4931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.51,T*26
2025-10-01T00:35:21.6931383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-10-01T00:35:21.8930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-10-01T00:35:22.0931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.40,T*26
2025-10-01T00:35:22.2935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-10-01T00:35:22.4936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.32,T*23
2025-10-01T00:35:22.6936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-10-01T00:35:22.9026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.24,T*24
2025-10-01T00:35:23.1025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-10-01T00:35:23.2931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-10-01T00:35:23.4930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.10,T*23
2025-10-01T00:35:23.6932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.06,T*24
2025-10-01T00:35:23.8932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.02,T*20
2025-10-01T00:35:24.0931925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-10-01T00:35:24.2931364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.94,T*2E
2025-10-01T00:35:24.4935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.91,T*2B
2025-10-01T00:35:24.6936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-10-01T00:35:24.9035423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-10-01T00:35:25.1027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-10-01T00:35:25.2929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-10-01T00:35:25.4930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-10-01T00:35:25.6932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-10-01T00:35:25.8932174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-10-01T00:35:26.0933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-10-01T00:35:26.2935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-10-01T00:35:26.4932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-10-01T00:35:26.6932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-10-01T00:35:26.9028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-10-01T00:35:27.0929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.87,T*2C
2025-10-01T00:35:27.2932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-10-01T00:35:27.4936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-10-01T00:35:27.6935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-10-01T00:35:27.9027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.89,T*22
2025-10-01T00:35:28.1033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-10-01T00:35:28.2937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-10-01T00:35:28.4933157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.83,T*28
2025-10-01T00:35:28.6933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-10-01T00:35:28.8935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-10-01T00:35:29.0934942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-10-01T00:35:29.2929682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.63,T*26
2025-10-01T00:35:29.4930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.55,T*23
2025-10-01T00:35:29.6931825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.48,T*2F
2025-10-01T00:35:29.8931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-10-01T00:35:30.0931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-10-01T00:35:30.2934404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.25,T*24
2025-10-01T00:35:30.4937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-10-01T00:35:30.6937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-10-01T00:35:30.9025849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-10-01T00:35:31.1027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-10-01T00:35:31.3030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-10-01T00:35:31.4933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-10-01T00:35:31.6933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-10-01T00:35:31.8935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-10-01T00:35:32.1034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-10-01T00:35:32.3028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.92,T*2F
2025-10-01T00:35:32.4930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-10-01T00:35:32.6931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.93,T*2E
2025-10-01T00:35:32.8930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-10-01T00:35:33.0931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-10-01T00:35:33.2935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.96,T*2B
2025-10-01T00:35:33.4936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.97,T*2A
2025-10-01T00:35:33.6936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-10-01T00:35:33.9025968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-10-01T00:35:34.1027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-10-01T00:35:34.2929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.02,T*21
2025-10-01T00:35:34.4936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-10-01T00:35:34.6935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-10-01T00:35:34.8935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-10-01T00:35:35.1035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-10-01T00:35:35.3028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-10-01T00:35:35.5029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-10-01T00:35:35.6930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.07,T*24
2025-10-01T00:35:35.8930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-10-01T00:35:36.0931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.04,T*27
2025-10-01T00:35:36.2934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.01,T*22
2025-10-01T00:35:36.4936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-10-01T00:35:36.6935733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.95,T*28
2025-10-01T00:35:36.9027322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-10-01T00:35:37.1028819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-10-01T00:35:37.2932155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.81,T*2D
2025-10-01T00:35:37.4933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-10-01T00:35:37.6936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-10-01T00:35:37.8935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-10-01T00:35:38.1026589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.60,T*22
2025-10-01T00:35:38.2930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-10-01T00:35:38.5029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-10-01T00:35:38.6931927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-10-01T00:35:38.8931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-10-01T00:35:39.0933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-10-01T00:35:39.2934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.25,T*23
2025-10-01T00:35:39.4934807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.19,T*2C
2025-10-01T00:35:39.6935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-10-01T00:35:39.8934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-10-01T00:35:40.1026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-10-01T00:35:40.3028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:35:40.4931653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-10-01T00:35:40.6931570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.95,T*29
2025-10-01T00:35:40.8931346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.93,T*2F
2025-10-01T00:35:41.0932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-10-01T00:35:41.2935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-10-01T00:35:41.4937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-10-01T00:35:41.7036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.89,T*24
2025-10-01T00:35:41.9027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-10-01T00:35:42.0934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-10-01T00:35:42.3026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-10-01T00:35:42.5027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-10-01T00:35:42.7029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.86,T*2B
2025-10-01T00:35:42.9029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.85,T*28
2025-10-01T00:35:43.1029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-10-01T00:35:43.2933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.83,T*2E
2025-10-01T00:35:43.4934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-10-01T00:35:43.6935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.81,T*2C
2025-10-01T00:35:43.8935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-10-01T00:35:44.1025925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.78,T*2A
2025-10-01T00:35:44.3028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.77,T*25
2025-10-01T00:35:44.5028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.76,T*24
2025-10-01T00:35:44.7030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-10-01T00:35:44.9030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-10-01T00:35:45.0932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-10-01T00:35:45.2934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.71,T*23
2025-10-01T00:35:45.4935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.69,T*2A
2025-10-01T00:35:45.6946073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.67,T*24
2025-10-01T00:35:45.9078046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.65,T*26
2025-10-01T00:35:46.1027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-10-01T00:35:46.3030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.60,T*23
2025-10-01T00:35:46.4932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.57,T*27
2025-10-01T00:35:46.7031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-10-01T00:35:46.9030939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.50,T*20
2025-10-01T00:35:47.0932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-10-01T00:35:47.2934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.43,T*22
2025-10-01T00:35:47.4937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.40,T*21
2025-10-01T00:35:47.7028868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-10-01T00:35:47.9027587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.32,T*24
2025-10-01T00:35:48.1028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.29,T*2E
2025-10-01T00:35:48.2931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.26,T*21
2025-10-01T00:35:48.5033386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.23,T*24
2025-10-01T00:35:48.6935208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-10-01T00:35:48.8932863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.20,T*27
2025-10-01T00:35:49.0935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-10-01T00:35:49.2936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-10-01T00:35:49.5027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-10-01T00:35:49.7028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-10-01T00:35:49.9028211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-10-01T00:35:50.1030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-10-01T00:35:50.2932613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-10-01T00:35:50.5034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.18,T*2C
2025-10-01T00:35:50.7028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-10-01T00:35:50.9028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.15,T*21
2025-10-01T00:35:51.1028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.12,T*26
2025-10-01T00:35:51.3031475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-10-01T00:35:51.4934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-10-01T00:35:51.6935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-10-01T00:35:51.8934499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-10-01T00:35:52.0934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.88,T*26
2025-10-01T00:35:52.3029947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.82,T*2C
2025-10-01T00:35:52.5029493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.76,T*27
2025-10-01T00:35:52.7032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.70,T*21
2025-10-01T00:35:52.9030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.64,T*24
2025-10-01T00:35:53.1031481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-10-01T00:35:53.2932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.52,T*21
2025-10-01T00:35:53.4936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-10-01T00:35:53.6933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-10-01T00:35:53.8933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.37,T*22
2025-10-01T00:35:54.1030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.33,T*26
2025-10-01T00:35:54.3033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-10-01T00:35:54.4934317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-10-01T00:35:54.6935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.23,T*27
2025-10-01T00:35:54.8935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.21,T*25
2025-10-01T00:35:55.1028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.20,T*24
2025-10-01T00:35:55.3031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-10-01T00:35:55.4933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-10-01T00:35:55.6933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-10-01T00:35:55.8933740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-10-01T00:35:56.0934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-10-01T00:35:56.3037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.18,T*2F
2025-10-01T00:35:56.5028119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-10-01T00:35:56.7029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-10-01T00:35:56.9029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.17,T*20
2025-10-01T00:35:57.1104893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.16,T*21
2025-10-01T00:35:57.3032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.15,T*22
2025-10-01T00:35:57.4936117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.14,T*23
2025-10-01T00:35:57.6935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-10-01T00:35:57.8935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-10-01T00:35:58.1026550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-10-01T00:35:58.3030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-10-01T00:35:58.4933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.05,T*23
2025-10-01T00:35:58.6933311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.02,T*24
2025-10-01T00:35:58.9032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-10-01T00:35:59.0934635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-10-01T00:35:59.3036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-10-01T00:35:59.5027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-10-01T00:35:59.7030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.89,T*26
2025-10-01T00:35:59.9028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-10-01T00:36:00.1030576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-10-01T00:36:00.3032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.81,T*2E
2025-10-01T00:36:00.4934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-10-01T00:36:00.6936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-10-01T00:36:00.8935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.74,T*24
2025-10-01T00:36:01.1026384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.72,T*22
2025-10-01T00:36:01.3029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.70,T*20
2025-10-01T00:36:01.5030549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.68,T*29
2025-10-01T00:36:01.7031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.67,T*26
2025-10-01T00:36:01.9031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.66,T*27
2025-10-01T00:36:02.1032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-10-01T00:36:02.2935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-10-01T00:36:02.4937358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-10-01T00:36:02.7035883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-10-01T00:36:02.9027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-10-01T00:36:03.1027809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.59,T*2B
2025-10-01T00:36:03.3030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.57,T*25
2025-10-01T00:36:03.5033536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.55,T*27
2025-10-01T00:36:03.7032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.52,T*20
2025-10-01T00:36:03.8976258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.48,T*2B
2025-10-01T00:36:04.0934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.44,T*27
2025-10-01T00:36:04.2935939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.38,T*2C
2025-10-01T00:36:04.5028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.32,T*26
2025-10-01T00:36:04.6935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-10-01T00:36:04.8935012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-10-01T00:36:05.1027508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-10-01T00:36:05.3029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.04,T*23
2025-10-01T00:36:05.5032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.97,T*2F
2025-10-01T00:36:05.7032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-10-01T00:36:05.9031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-10-01T00:36:06.1032793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-10-01T00:36:06.2936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.72,T*24
2025-10-01T00:36:06.4935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.67,T*20
2025-10-01T00:36:06.7028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-10-01T00:36:06.9028506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.60,T*27
2025-10-01T00:36:07.1029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-10-01T00:36:07.2936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.57,T*23
2025-10-01T00:36:07.5028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-10-01T00:36:07.7029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-10-01T00:36:07.9028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.62,T*25
2025-10-01T00:36:08.1030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.65,T*22
2025-10-01T00:36:08.3033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.69,T*2E
2025-10-01T00:36:08.5034010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.73,T*25
2025-10-01T00:36:08.7034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.78,T*2E
2025-10-01T00:36:08.8934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-10-01T00:36:09.0935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-10-01T00:36:09.3027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.91,T*29
2025-10-01T00:36:09.4936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-10-01T00:36:09.7028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-10-01T00:36:09.9027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.95,T*2D
2025-10-01T00:36:10.1028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-10-01T00:36:10.3032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.92,T*2A
2025-10-01T00:36:10.5031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.88,T*21
2025-10-01T00:36:10.6935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.83,T*2A
2025-10-01T00:36:10.9033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.77,T*21
2025-10-01T00:36:11.1028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-10-01T00:36:11.3032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-10-01T00:36:11.5032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.55,T*21
2025-10-01T00:36:11.7034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-10-01T00:36:11.9033703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.40,T*25
2025-10-01T00:36:12.0935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-10-01T00:36:12.3027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-10-01T00:36:12.5029532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.20,T*23
2025-10-01T00:36:12.7029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-10-01T00:36:12.9029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.09,T*28
2025-10-01T00:36:13.1030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.05,T*24
2025-10-01T00:36:13.3033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.01,T*20
2025-10-01T00:36:13.5035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-10-01T00:36:13.6936320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.96,T*2F
2025-10-01T00:36:13.9035876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.95,T*2C
2025-10-01T00:36:14.1026893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T00:36:14.3029301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-10-01T00:36:14.4935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-10-01T00:36:14.7027689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-10-01T00:36:14.9027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T00:36:15.1029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T00:36:15.3031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T00:36:15.5033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T00:36:15.7034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.93,T*2A
2025-10-01T00:36:15.9033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-10-01T00:36:16.1034484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.90,T*29
2025-10-01T00:36:16.3036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-10-01T00:36:16.5030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.84,T*2C
2025-10-01T00:36:16.7027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.80,T*28
2025-10-01T00:36:16.9028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.74,T*23
2025-10-01T00:36:17.1030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.69,T*2F
2025-10-01T00:36:17.3032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.63,T*25
2025-10-01T00:36:17.5033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.57,T*22
2025-10-01T00:36:17.7035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.51,T*24
2025-10-01T00:36:17.9035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-10-01T00:36:18.1027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-10-01T00:36:18.3030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.37,T*24
2025-10-01T00:36:18.5032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-10-01T00:36:18.7033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-10-01T00:36:18.9032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-10-01T00:36:19.1033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.31,T*22
2025-10-01T00:36:19.3036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.32,T*21
2025-10-01T00:36:19.5028564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-10-01T00:36:19.7028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-10-01T00:36:19.9025903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-10-01T00:36:20.1026862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-10-01T00:36:20.3030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-10-01T00:36:20.5032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.44,T*20
2025-10-01T00:36:20.7032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-10-01T00:36:20.9027237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-10-01T00:36:21.1029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-10-01T00:36:21.3031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.46,T*22
2025-10-01T00:36:21.5032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-10-01T00:36:21.7033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.43,T*27
2025-10-01T00:36:21.9033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.41,T*25
2025-10-01T00:36:22.1034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.38,T*2B
2025-10-01T00:36:22.3035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.34,T*27
2025-10-01T00:36:22.5029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.30,T*23
2025-10-01T00:36:22.7029449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-10-01T00:36:22.9028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.20,T*22
2025-10-01T00:36:23.1030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.15,T*24
2025-10-01T00:36:23.3033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.09,T*29
2025-10-01T00:36:23.5033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-10-01T00:36:23.7033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.97,T*21
2025-10-01T00:36:23.9032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.91,T*27
2025-10-01T00:36:24.1033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.86,T*21
2025-10-01T00:36:24.3036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-10-01T00:36:24.5027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-10-01T00:36:24.7029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.69,T*20
2025-10-01T00:36:24.9027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-10-01T00:36:25.1028400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-10-01T00:36:25.3033159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.54,T*2E
2025-10-01T00:36:25.5033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-10-01T00:36:25.7033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-10-01T00:36:25.9033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.41,T*2A
2025-10-01T00:36:26.1034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-10-01T00:36:26.3033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-10-01T00:36:26.5029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:36:26.7029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-10-01T00:36:26.9029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-10-01T00:36:27.1031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-10-01T00:36:27.3032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-10-01T00:36:27.5034471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-10-01T00:36:27.7035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-10-01T00:36:27.9035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.22,T*2F
2025-10-01T00:36:28.1025729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-10-01T00:36:28.3030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.25,T*28
2025-10-01T00:36:28.5031107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-10-01T00:36:28.7031813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.27,T*2A
2025-10-01T00:36:28.9031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-10-01T00:36:29.1032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.29,T*24
2025-10-01T00:36:29.3035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.30,T*2C
2025-10-01T00:36:29.5037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:36:29.7027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:36:29.9027316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-10-01T00:36:30.1029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-10-01T00:36:30.3032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-10-01T00:36:30.5033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-10-01T00:36:30.7035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.32,T*2E
2025-10-01T00:36:30.9032879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:36:31.1033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:36:31.3028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.29,T*24
2025-10-01T00:36:31.5029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.28,T*25
2025-10-01T00:36:31.7030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-10-01T00:36:31.9034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-10-01T00:36:32.1026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-10-01T00:36:32.3030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.14,T*2A
2025-10-01T00:36:32.5030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.08,T*27
2025-10-01T00:36:32.7033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.01,T*2E
2025-10-01T00:36:32.9031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-10-01T00:36:33.1027518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.85,T*23
2025-10-01T00:36:33.3034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.76,T*2F
2025-10-01T00:36:33.5033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-10-01T00:36:33.7035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.59,T*22
2025-10-01T00:36:33.9036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.51,T*2A
2025-10-01T00:36:34.1028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.44,T*2E
2025-10-01T00:36:34.3031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-10-01T00:36:34.5032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.32,T*2F
2025-10-01T00:36:34.7033514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-10-01T00:36:34.9033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.24,T*28
2025-10-01T00:36:35.1035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.22,T*2E
2025-10-01T00:36:35.3036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.20,T*2C
2025-10-01T00:36:35.5028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-10-01T00:36:35.7029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:35.9029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:36.1029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:36.3033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:36.5034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.19,T*26
2025-10-01T00:36:36.7035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:36.9035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.18,T*27
2025-10-01T00:36:37.1026183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-10-01T00:36:37.3029448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.16,T*29
2025-10-01T00:36:37.5029583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-10-01T00:36:37.7031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.12,T*2D
2025-10-01T00:36:37.9030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.10,T*2F
2025-10-01T00:36:38.1033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-10-01T00:36:38.3034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-10-01T00:36:38.5036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-10-01T00:36:38.7027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-10-01T00:36:38.9027202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.97,T*23
2025-10-01T00:36:39.1028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.94,T*20
2025-10-01T00:36:39.3031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.92,T*26
2025-10-01T00:36:39.5027845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.89,T*2C
2025-10-01T00:36:39.7029596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.87,T*22
2025-10-01T00:36:39.9031687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-10-01T00:36:40.1033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-10-01T00:36:40.3036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.82,T*27
2025-10-01T00:36:40.5026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.80,T*25
2025-10-01T00:36:40.7027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.78,T*22
2025-10-01T00:36:40.9027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-10-01T00:36:41.1028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.75,T*2F
2025-10-01T00:36:41.3031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-10-01T00:36:41.5032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-10-01T00:36:41.7032159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.70,T*2A
2025-10-01T00:36:41.9032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.68,T*23
2025-10-01T00:36:42.1033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-10-01T00:36:42.3037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.63,T*28
2025-10-01T00:36:42.5035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-10-01T00:36:42.7027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.59,T*21
2025-10-01T00:36:42.9028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-10-01T00:36:43.1029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-10-01T00:36:43.3032051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-10-01T00:36:43.5032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.48,T*21
2025-10-01T00:36:43.7035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-10-01T00:36:43.9031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-10-01T00:36:44.1032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.39,T*27
2025-10-01T00:36:44.3033705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.36,T*28
2025-10-01T00:36:44.5033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-10-01T00:36:44.7036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.30,T*2E
2025-10-01T00:36:44.9028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-10-01T00:36:45.1029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.24,T*2B
2025-10-01T00:36:45.3032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.22,T*2D
2025-10-01T00:36:45.5035134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.19,T*25
2025-10-01T00:36:45.7028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-10-01T00:36:45.9027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-10-01T00:36:46.1028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.10,T*2C
2025-10-01T00:36:46.3030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.07,T*2A
2025-10-01T00:36:46.5032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.04,T*29
2025-10-01T00:36:46.7032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.00,T*2D
2025-10-01T00:36:46.9035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-10-01T00:36:47.1025728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-10-01T00:36:47.3028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.88,T*2C
2025-10-01T00:36:47.5029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.83,T*27
2025-10-01T00:36:47.7030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-10-01T00:36:47.9030279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-10-01T00:36:48.1031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.71,T*2A
2025-10-01T00:36:48.3035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-10-01T00:36:48.5034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.65,T*2F
2025-10-01T00:36:48.7036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-10-01T00:36:48.9025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.61,T*2B
2025-10-01T00:36:49.1027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-10-01T00:36:49.3030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-10-01T00:36:49.5030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.59,T*20
2025-10-01T00:36:49.7029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-10-01T00:36:49.9028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-10-01T00:36:50.1030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.58,T*21
2025-10-01T00:36:50.3032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.57,T*2E
2025-10-01T00:36:50.5033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-10-01T00:36:50.7030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-10-01T00:36:50.9030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.52,T*2B
2025-10-01T00:36:51.1027690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.50,T*29
2025-10-01T00:36:51.3028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.47,T*2F
2025-10-01T00:36:51.5032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.44,T*2C
2025-10-01T00:36:51.7031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.41,T*29
2025-10-01T00:36:51.9031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-10-01T00:36:52.1035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-10-01T00:36:52.3029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.29,T*27
2025-10-01T00:36:52.5031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.26,T*28
2025-10-01T00:36:52.7032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.22,T*2C
2025-10-01T00:36:52.9032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-10-01T00:36:53.1034253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.16,T*2B
2025-10-01T00:36:53.3033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.13,T*2E
2025-10-01T00:36:53.5028906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-10-01T00:36:53.7047521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.09,T*25
2025-10-01T00:36:53.9029061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.08,T*24
2025-10-01T00:36:54.1029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-10-01T00:36:54.3032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-10-01T00:36:54.5033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.05,T*29
2025-10-01T00:36:54.7035060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-10-01T00:36:54.9034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-10-01T00:36:55.1025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.02,T*2E
2025-10-01T00:36:55.3028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.00,T*2C
2025-10-01T00:36:55.5029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.99,T*2B
2025-10-01T00:36:55.7031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-10-01T00:36:55.9030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-10-01T00:36:56.1032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-10-01T00:36:56.3034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-10-01T00:36:56.5037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-10-01T00:36:56.7036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.85,T*26
2025-10-01T00:36:56.9026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-10-01T00:36:57.1027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.80,T*23
2025-10-01T00:36:57.3030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.78,T*24
2025-10-01T00:36:57.5031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-10-01T00:36:57.7032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-10-01T00:36:57.9033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.69,T*24
2025-10-01T00:36:58.1034261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.66,T*2B
2025-10-01T00:36:58.3036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-10-01T00:36:58.5027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-10-01T00:36:58.7029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.56,T*28
2025-10-01T00:36:58.9027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-10-01T00:36:59.1029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.48,T*27
2025-10-01T00:36:59.3033703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.44,T*2B
2025-10-01T00:36:59.5031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-10-01T00:36:59.7034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-10-01T00:36:59.9033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.32,T*2A
2025-10-01T00:37:00.1035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-10-01T00:37:00.3028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-10-01T00:37:00.5031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.20,T*29
2025-10-01T00:37:00.7031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.17,T*2D
2025-10-01T00:37:00.9030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.13,T*29
2025-10-01T00:37:01.1030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-10-01T00:37:01.3033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.07,T*2C
2025-10-01T00:37:01.5035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.03,T*28
2025-10-01T00:37:01.7033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.00,T*2B
2025-10-01T00:37:01.9034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-10-01T00:37:02.1027592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-10-01T00:37:02.3034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-10-01T00:37:02.5029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-10-01T00:37:02.7030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-10-01T00:37:02.9029224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-10-01T00:37:03.1053187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-10-01T00:37:03.3032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.78,T*25
2025-10-01T00:37:03.5034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.77,T*2A
2025-10-01T00:37:03.7034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-10-01T00:37:03.9026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-10-01T00:37:04.1028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.73,T*2E
2025-10-01T00:37:04.3032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-10-01T00:37:04.5035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.70,T*2D
2025-10-01T00:37:04.7035929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.69,T*25
2025-10-01T00:37:04.9034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.68,T*24
2025-10-01T00:37:05.1030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.67,T*2B
2025-10-01T00:37:05.3036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-10-01T00:37:05.5036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:05.7027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:05.9027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:06.1028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:06.3036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:06.5026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.65,T*29
2025-10-01T00:37:06.7027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-10-01T00:37:06.9028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-10-01T00:37:07.1030180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-10-01T00:37:07.3032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-10-01T00:37:07.5032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-10-01T00:37:07.7030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-10-01T00:37:07.9035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-10-01T00:37:08.1026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.53,T*2C
2025-10-01T00:37:08.3028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-10-01T00:37:08.5029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.45,T*2B
2025-10-01T00:37:08.7030707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-10-01T00:37:08.9030437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.35,T*2C
2025-10-01T00:37:09.1028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.30,T*29
2025-10-01T00:37:09.3030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-10-01T00:37:09.5034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-10-01T00:37:09.7037565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.11,T*2A
2025-10-01T00:37:09.9034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-10-01T00:37:10.1025800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-10-01T00:37:10.3029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-10-01T00:37:10.5031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.85,T*24
2025-10-01T00:37:10.7030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-10-01T00:37:10.9030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-10-01T00:37:11.1027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-10-01T00:37:11.3028678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-10-01T00:37:11.5030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-10-01T00:37:11.7031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-10-01T00:37:11.9031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-10-01T00:37:12.1031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-10-01T00:37:12.3033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-10-01T00:37:12.5035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.58,T*24
2025-10-01T00:37:12.7036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.59,T*25
2025-10-01T00:37:12.9026550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-10-01T00:37:13.1028323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.61,T*2E
2025-10-01T00:37:13.3030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.63,T*2C
2025-10-01T00:37:13.5035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-10-01T00:37:13.7027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-10-01T00:37:13.9027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-10-01T00:37:14.1028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-10-01T00:37:14.3030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-10-01T00:37:14.5031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-10-01T00:37:14.7033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-10-01T00:37:14.9032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-10-01T00:37:15.1033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.66,T*29
2025-10-01T00:37:15.3036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.65,T*2A
2025-10-01T00:37:15.5027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-10-01T00:37:15.7028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-10-01T00:37:15.9028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.57,T*2B
2025-10-01T00:37:16.1031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-10-01T00:37:16.3033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.50,T*2C
2025-10-01T00:37:16.5034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.45,T*28
2025-10-01T00:37:16.7035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.41,T*2C
2025-10-01T00:37:16.9034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.36,T*2C
2025-10-01T00:37:17.1035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.30,T*2A
2025-10-01T00:37:17.3028689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.24,T*2F
2025-10-01T00:37:17.5026742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.18,T*20
2025-10-01T00:37:17.7029532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-10-01T00:37:17.9029402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.05,T*2C
2025-10-01T00:37:18.1029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-10-01T00:37:18.3033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-10-01T00:37:18.5029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-10-01T00:37:18.7033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-10-01T00:37:18.9034192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-10-01T00:37:19.1035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-10-01T00:37:19.3028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-10-01T00:37:19.5031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-10-01T00:37:19.7030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-10-01T00:37:19.9031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.67,T*29
2025-10-01T00:37:20.1032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-10-01T00:37:20.3036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-10-01T00:37:20.5036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-10-01T00:37:20.7026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.64,T*2A
2025-10-01T00:37:20.9027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-10-01T00:37:21.1028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-10-01T00:37:21.3031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.62,T*2C
2025-10-01T00:37:21.5032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-10-01T00:37:21.7033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.60,T*2E
2025-10-01T00:37:21.9033564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-10-01T00:37:22.1035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-10-01T00:37:22.3037817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-10-01T00:37:22.5027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-10-01T00:37:22.7029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-10-01T00:37:22.9029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-10-01T00:37:23.1030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-10-01T00:37:23.3034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.51,T*2C
2025-10-01T00:37:23.5035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-10-01T00:37:23.7035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-10-01T00:37:23.9035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-10-01T00:37:24.1026176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-10-01T00:37:24.3027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-10-01T00:37:24.5029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-10-01T00:37:24.7031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-10-01T00:37:24.9030707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.46,T*2A
2025-10-01T00:37:25.1032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-10-01T00:37:25.3034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.43,T*2F
2025-10-01T00:37:25.5037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.41,T*2D
2025-10-01T00:37:25.7028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.38,T*23
2025-10-01T00:37:25.8951730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-10-01T00:37:26.1029220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.32,T*29
2025-10-01T00:37:26.3031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.28,T*22
2025-10-01T00:37:26.5032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-10-01T00:37:26.7034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.21,T*2B
2025-10-01T00:37:26.9033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.18,T*21
2025-10-01T00:37:27.1035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-10-01T00:37:27.3036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-10-01T00:37:27.5028841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-10-01T00:37:27.7029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-10-01T00:37:27.9029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-10-01T00:37:28.1030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.95,T*2C
2025-10-01T00:37:28.3032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.91,T*28
2025-10-01T00:37:28.5034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-10-01T00:37:28.7034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-10-01T00:37:28.9034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-10-01T00:37:29.1025338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.73,T*24
2025-10-01T00:37:29.3028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-10-01T00:37:29.5030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-10-01T00:37:29.7032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.61,T*27
2025-10-01T00:37:29.9030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-10-01T00:37:30.1031627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-10-01T00:37:30.3034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-10-01T00:37:30.5035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-10-01T00:37:30.7035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.47,T*23
2025-10-01T00:37:30.9026774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.46,T*22
2025-10-01T00:37:31.1032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-10-01T00:37:31.3034963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-10-01T00:37:31.5035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-10-01T00:37:31.7027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-10-01T00:37:31.9026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.43,T*27
2025-10-01T00:37:32.1029450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-10-01T00:37:32.3033145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-10-01T00:37:32.5034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.40,T*24
2025-10-01T00:37:32.7034862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-10-01T00:37:32.9034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-10-01T00:37:33.1026553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-10-01T00:37:33.3027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.30,T*23
2025-10-01T00:37:33.5030076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-10-01T00:37:33.7031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-10-01T00:37:33.9032032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-10-01T00:37:34.1026225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.18,T*29
2025-10-01T00:37:34.3028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-10-01T00:37:34.5030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-10-01T00:37:34.7031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-10-01T00:37:34.9031287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T00:37:35.1033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T00:37:35.3034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T00:37:35.5037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.13,T*22
2025-10-01T00:37:35.7027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-10-01T00:37:35.9026759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.16,T*27
2025-10-01T00:37:36.1028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-10-01T00:37:36.3032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-10-01T00:37:36.5032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-10-01T00:37:36.7034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-10-01T00:37:36.9032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-10-01T00:37:37.1034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-10-01T00:37:37.3036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-10-01T00:37:37.5028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.15,T*24
2025-10-01T00:37:37.7029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T00:37:37.9073805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-10-01T00:37:38.1027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-10-01T00:37:38.3029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-10-01T00:37:38.5030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.95,T*2D
2025-10-01T00:37:38.7031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-10-01T00:37:38.9031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.83,T*2A
2025-10-01T00:37:39.1032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-10-01T00:37:39.3031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.69,T*2E
2025-10-01T00:37:39.5034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-10-01T00:37:39.7034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.54,T*20
2025-10-01T00:37:39.9033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.47,T*22
2025-10-01T00:37:40.1035083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-10-01T00:37:40.3032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.34,T*26
2025-10-01T00:37:40.5034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-10-01T00:37:40.7036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T00:37:40.9035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-10-01T00:37:41.1027230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-10-01T00:37:41.3034346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-10-01T00:37:41.5035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-10-01T00:37:41.7036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-10-01T00:37:41.8958198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-10-01T00:37:42.1028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.11,T*21
2025-10-01T00:37:42.3030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.13,T*23
2025-10-01T00:37:42.5032824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-10-01T00:37:42.7032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-10-01T00:37:42.9032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-10-01T00:37:43.1034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-10-01T00:37:43.3036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T00:37:43.5028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T00:37:43.7028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T00:37:43.9029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-10-01T00:37:44.1032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-10-01T00:37:44.3036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-10-01T00:37:44.5034177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.14,T*24
2025-10-01T00:37:44.7034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.10,T*20
2025-10-01T00:37:44.9034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-10-01T00:37:45.1027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.01,T*20
2025-10-01T00:37:45.3029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.96,T*21
2025-10-01T00:37:45.5031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-10-01T00:37:45.7032266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-10-01T00:37:45.9032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-10-01T00:37:46.1033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.79,T*20
2025-10-01T00:37:46.3035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-10-01T00:37:46.5035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-10-01T00:37:46.7037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-10-01T00:37:46.9026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.71,T*28
2025-10-01T00:37:47.1028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-10-01T00:37:47.3029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-10-01T00:37:47.5032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-10-01T00:37:47.7032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-10-01T00:37:47.9032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-10-01T00:37:48.1033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-10-01T00:37:48.3035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.66,T*2E
2025-10-01T00:37:48.5026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-10-01T00:37:48.7030102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-10-01T00:37:48.9028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.60,T*28
2025-10-01T00:37:49.1030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-10-01T00:37:49.3031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-10-01T00:37:49.5033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.51,T*2A
2025-10-01T00:37:49.7035040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-10-01T00:37:49.9034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.44,T*2E
2025-10-01T00:37:50.1034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-10-01T00:37:50.3027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-10-01T00:37:50.5028837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.33,T*2E
2025-10-01T00:37:50.7030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.30,T*2D
2025-10-01T00:37:50.9028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.26,T*2A
2025-10-01T00:37:51.1027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-10-01T00:37:51.3029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-10-01T00:37:51.5032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-10-01T00:37:51.7033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-10-01T00:37:51.9033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-10-01T00:37:52.1034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.04,T*2A
2025-10-01T00:37:52.3037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-10-01T00:37:52.5029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.97,T*21
2025-10-01T00:37:52.7029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.94,T*22
2025-10-01T00:37:52.9030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.92,T*24
2025-10-01T00:37:53.1032218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-10-01T00:37:53.3033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.88,T*2F
2025-10-01T00:37:53.5036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.86,T*21
2025-10-01T00:37:53.7034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-10-01T00:37:53.9026682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-10-01T00:37:54.1027539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-10-01T00:37:54.3028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-10-01T00:37:54.5031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-10-01T00:37:54.7032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-10-01T00:37:54.9031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-10-01T00:37:55.1034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-10-01T00:37:55.3034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.81,T*26
2025-10-01T00:37:55.5036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-10-01T00:37:55.7029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-10-01T00:37:55.9028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-10-01T00:37:56.1029108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.77,T*2F
2025-10-01T00:37:56.3035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-10-01T00:37:56.5027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.73,T*2B
2025-10-01T00:37:56.7028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-10-01T00:37:56.9028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-10-01T00:37:57.1030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-10-01T00:37:57.3032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-10-01T00:37:57.5033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-10-01T00:37:57.7026838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-10-01T00:37:57.9027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.47,T*2C
2025-10-01T00:37:58.1028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-10-01T00:37:58.3031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.38,T*24
2025-10-01T00:37:58.5033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-10-01T00:37:58.7032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.29,T*24
2025-10-01T00:37:58.9033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.25,T*28
2025-10-01T00:37:59.1035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-10-01T00:37:59.3038612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-10-01T00:37:59.5028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-10-01T00:37:59.7030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-10-01T00:37:59.9029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.10,T*2E
2025-10-01T00:38:00.1031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-10-01T00:38:00.3033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-10-01T00:38:00.5034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-10-01T00:38:00.7035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-10-01T00:38:00.9034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-10-01T00:38:01.1035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-10-01T00:38:01.3027392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.05,T*2A
2025-10-01T00:38:01.5028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T00:38:01.7029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T00:38:01.9028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T00:38:02.1031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T00:38:02.3033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T00:38:02.5034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.03,T*2C
2025-10-01T00:38:02.7036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-10-01T00:38:02.9034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-10-01T00:38:03.1026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-10-01T00:38:03.3028443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-10-01T00:38:03.5031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-10-01T00:38:03.7032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-10-01T00:38:03.9031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-10-01T00:38:04.1031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.85,T*21
2025-10-01T00:38:04.3034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.81,T*25
2025-10-01T00:38:04.5106101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-10-01T00:38:04.7027667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-10-01T00:38:04.9027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-10-01T00:38:05.1029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-10-01T00:38:05.3032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-10-01T00:38:05.5033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-10-01T00:38:05.7035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-10-01T00:38:05.9032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-10-01T00:38:06.1034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-10-01T00:38:06.3036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-10-01T00:38:06.5029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-10-01T00:38:06.7028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-10-01T00:38:06.9028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-10-01T00:38:07.1030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-10-01T00:38:07.3032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-10-01T00:38:07.5034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-10-01T00:38:07.7029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-10-01T00:38:07.9030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-10-01T00:38:08.1030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.60,T*2A
2025-10-01T00:38:08.3036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-10-01T00:38:08.5027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.56,T*2F
2025-10-01T00:38:08.7029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-10-01T00:38:08.9029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.52,T*2B
2025-10-01T00:38:09.1030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.49,T*21
2025-10-01T00:38:09.3034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-10-01T00:38:09.5032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-10-01T00:38:09.7034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-10-01T00:38:09.9034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.38,T*27
2025-10-01T00:38:10.1035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-10-01T00:38:10.3028446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-10-01T00:38:10.5033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-10-01T00:38:10.7034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-10-01T00:38:10.9035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-10-01T00:38:11.1035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-10-01T00:38:11.3028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-10-01T00:38:11.5030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-10-01T00:38:11.7029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.29,T*27
2025-10-01T00:38:11.9030777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-10-01T00:38:12.1032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-10-01T00:38:12.3035371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-10-01T00:38:12.5036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-10-01T00:38:12.7036814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-10-01T00:38:12.9025988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.43,T*2B
2025-10-01T00:38:13.1027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.46,T*2E
2025-10-01T00:38:13.3029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-10-01T00:38:13.5033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-10-01T00:38:13.7031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-10-01T00:38:13.9031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-10-01T00:38:14.1034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.70,T*2B
2025-10-01T00:38:14.3033422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-10-01T00:38:14.5033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-10-01T00:38:14.7036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-10-01T00:38:14.9034783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.00,T*2F
2025-10-01T00:38:15.1035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.09,T*26
2025-10-01T00:38:15.3028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-10-01T00:38:15.5030147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-10-01T00:38:15.7031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-10-01T00:38:15.9030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.41,T*2A
2025-10-01T00:38:16.1031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-10-01T00:38:16.3035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.55,T*2F
2025-10-01T00:38:16.5035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-10-01T00:38:16.7036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.65,T*2C
2025-10-01T00:38:16.9026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-10-01T00:38:17.1028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-10-01T00:38:17.3030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-10-01T00:38:17.5032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.84,T*23
2025-10-01T00:38:17.7032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-10-01T00:38:17.9032874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.93,T*25
2025-10-01T00:38:18.1033522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.98,T*2E
2025-10-01T00:38:18.3036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.02,T*2C
2025-10-01T00:38:18.5026841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.07,T*29
2025-10-01T00:38:18.7028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-10-01T00:38:18.9027588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-10-01T00:38:19.1029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.19,T*26
2025-10-01T00:38:19.3032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.24,T*28
2025-10-01T00:38:19.5031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-10-01T00:38:19.7034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-10-01T00:38:19.9032946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.41,T*2B
2025-10-01T00:38:20.1034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-10-01T00:38:20.3035724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-10-01T00:38:20.5028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.64,T*2C
2025-10-01T00:38:20.7030092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.74,T*2D
2025-10-01T00:38:20.9029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.84,T*22
2025-10-01T00:38:21.1029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-10-01T00:38:21.3033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-10-01T00:38:21.5034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-10-01T00:38:21.7037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.33,T*21
2025-10-01T00:38:21.9034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-10-01T00:38:22.1035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.61,T*26
2025-10-01T00:38:22.3028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.75,T*23
2025-10-01T00:38:22.5030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.91,T*29
2025-10-01T00:38:22.7032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-10-01T00:38:22.9030587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-10-01T00:38:23.1032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-10-01T00:38:23.3036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-10-01T00:38:23.5038204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.69,T*2F
2025-10-01T00:38:23.7036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-10-01T00:38:23.9026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.01,T*29
2025-10-01T00:38:24.1028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-10-01T00:38:24.3030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-10-01T00:38:24.5032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.45,T*29
2025-10-01T00:38:24.7031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-10-01T00:38:24.9031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-10-01T00:38:25.1031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-10-01T00:38:25.3036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.99,T*28
2025-10-01T00:38:25.5028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.12,T*2A
2025-10-01T00:38:25.7029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.26,T*2D
2025-10-01T00:38:25.9033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.39,T*23
2025-10-01T00:38:26.1035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.53,T*2F
2025-10-01T00:38:26.3036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-10-01T00:38:26.5035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.80,T*21
2025-10-01T00:38:26.7035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-10-01T00:38:26.9035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.08,T*22
2025-10-01T00:38:27.1026953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-10-01T00:38:27.3029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-10-01T00:38:27.5030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-10-01T00:38:27.7028574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.61,T*2D
2025-10-01T00:38:27.9029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.74,T*29
2025-10-01T00:38:28.1033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.87,T*25
2025-10-01T00:38:28.3035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.01,T*2A
2025-10-01T00:38:28.5035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.15,T*2F
2025-10-01T00:38:28.7027633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.29,T*20
2025-10-01T00:38:28.9027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-10-01T00:38:29.1029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-10-01T00:38:29.3032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-10-01T00:38:29.5033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-10-01T00:38:29.7033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.03,T*2F
2025-10-01T00:38:29.9033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.18,T*25
2025-10-01T00:38:30.1034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.33,T*2C
2025-10-01T00:38:30.3028296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.48,T*20
2025-10-01T00:38:30.5029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.63,T*29
2025-10-01T00:38:30.7030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.78,T*23
2025-10-01T00:38:30.9029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.93,T*26
2025-10-01T00:38:31.1030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-10-01T00:38:31.3034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-10-01T00:38:31.5031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-10-01T00:38:31.7031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.54,T*2C
2025-10-01T00:38:31.9031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.69,T*22
2025-10-01T00:38:32.1032831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-10-01T00:38:32.3036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.01,T*2F
2025-10-01T00:38:32.5036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-10-01T00:38:32.7027806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.33,T*2E
2025-10-01T00:38:32.9027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.48,T*22
2025-10-01T00:38:33.1028615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.64,T*2C
2025-10-01T00:38:33.3029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.78,T*21
2025-10-01T00:38:33.5033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-10-01T00:38:33.7033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-10-01T00:38:33.9032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-10-01T00:38:34.1033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.31,T*2D
2025-10-01T00:38:34.3028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-10-01T00:38:34.5027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-10-01T00:38:34.7029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.64,T*2D
2025-10-01T00:38:34.9028595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.74,T*2C
2025-10-01T00:38:35.1034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.83,T*24
2025-10-01T00:38:35.3027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-10-01T00:38:35.5029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-10-01T00:38:35.7030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.14,T*25
2025-10-01T00:38:35.9030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.25,T*27
2025-10-01T00:38:36.1031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.36,T*25
2025-10-01T00:38:36.3035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-10-01T00:38:36.5036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.60,T*26
2025-10-01T00:38:36.7037375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-10-01T00:38:36.9026790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.86,T*2E
2025-10-01T00:38:37.1028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.99,T*20
2025-10-01T00:38:37.3029450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-10-01T00:38:37.5031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.26,T*25
2025-10-01T00:38:37.7031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.39,T*2B
2025-10-01T00:38:37.9032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.52,T*26
2025-10-01T00:38:38.1034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-10-01T00:38:38.3036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-10-01T00:38:38.5028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.85,T*2C
2025-10-01T00:38:38.7028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-10-01T00:38:38.9028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-10-01T00:38:39.1029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.09,T*2E
2025-10-01T00:38:39.3033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.14,T*22
2025-10-01T00:38:39.5033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.18,T*2E
2025-10-01T00:38:39.7033142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.21,T*24
2025-10-01T00:38:39.9027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.23,T*26
2025-10-01T00:38:40.1029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-10-01T00:38:40.3032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.25,T*20
2025-10-01T00:38:40.5032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-10-01T00:38:40.7034192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.26,T*23
2025-10-01T00:38:40.9033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-10-01T00:38:41.1028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.28,T*2D
2025-10-01T00:38:41.3032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.31,T*25
2025-10-01T00:38:41.5034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-10-01T00:38:41.7034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.40,T*23
2025-10-01T00:38:41.8981021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.46,T*25
2025-10-01T00:38:42.1026218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.54,T*26
2025-10-01T00:38:42.3028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-10-01T00:38:42.5030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-10-01T00:38:42.7030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.85,T*2A
2025-10-01T00:38:42.9030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.97,T*29
2025-10-01T00:38:43.1031589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-10-01T00:38:43.3033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.22,T*26
2025-10-01T00:38:43.5035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.35,T*20
2025-10-01T00:38:43.7036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.47,T*25
2025-10-01T00:38:43.9026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.59,T*2A
2025-10-01T00:38:44.1030534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.69,T*29
2025-10-01T00:38:44.3033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.78,T*29
2025-10-01T00:38:44.5035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.86,T*28
2025-10-01T00:38:44.7035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.93,T*2C
2025-10-01T00:38:44.9035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-10-01T00:38:45.1027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-10-01T00:38:45.3029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-10-01T00:38:45.5031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-10-01T00:38:45.7032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-10-01T00:38:45.9030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-10-01T00:38:46.1032131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-10-01T00:38:46.3035791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.08,T*2D
2025-10-01T00:38:46.5038022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-10-01T00:38:46.7026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.06,T*23
2025-10-01T00:38:46.9027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.04,T*21
2025-10-01T00:38:47.1030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-10-01T00:38:47.3033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-10-01T00:38:47.5036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.01,T*24
2025-10-01T00:38:47.7037056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-10-01T00:38:47.9025769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-10-01T00:38:48.1027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.00,T*25
2025-10-01T00:38:48.3030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.02,T*27
2025-10-01T00:38:48.5032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.04,T*21
2025-10-01T00:38:48.7033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-10-01T00:38:48.9031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.11,T*25
2025-10-01T00:38:49.1033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-10-01T00:38:49.3035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.21,T*26
2025-10-01T00:38:49.5036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.27,T*20
2025-10-01T00:38:49.7028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-10-01T00:38:49.9027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.41,T*20
2025-10-01T00:38:50.1029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-10-01T00:38:50.3030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-10-01T00:38:50.5033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.61,T*22
2025-10-01T00:38:50.7033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-10-01T00:38:50.9034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.74,T*26
2025-10-01T00:38:51.1035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-10-01T00:38:51.3028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.84,T*29
2025-10-01T00:38:51.5028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.88,T*25
2025-10-01T00:38:51.7030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-10-01T00:38:51.9029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.94,T*28
2025-10-01T00:38:52.1031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.97,T*2B
2025-10-01T00:38:52.3033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.99,T*25
2025-10-01T00:38:52.5034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-10-01T00:38:52.7035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.04,T*20
2025-10-01T00:38:52.9035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-10-01T00:38:53.1027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-10-01T00:38:53.3029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-10-01T00:38:53.5031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T00:38:53.7031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T00:38:53.9032110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T00:38:54.1032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T00:38:54.3035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-10-01T00:38:54.5037929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.09,T*2D
2025-10-01T00:38:54.7027561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-10-01T00:38:54.9027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-10-01T00:38:55.1030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-10-01T00:38:55.3030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-10-01T00:38:55.5032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-10-01T00:38:55.7032837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:38:55.9032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:38:56.1029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:38:56.3031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:38:56.5034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.01,T*25
2025-10-01T00:38:56.7036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-10-01T00:38:56.9034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.03,T*27
2025-10-01T00:38:57.1034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-10-01T00:38:57.3029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.07,T*23
2025-10-01T00:38:57.5028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T00:38:57.7029220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.13,T*26
2025-10-01T00:38:57.9028339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.17,T*22
2025-10-01T00:38:58.1036001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.22,T*24
2025-10-01T00:38:58.3027534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-10-01T00:38:58.5028962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.32,T*25
2025-10-01T00:38:58.7029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.37,T*20
2025-10-01T00:38:58.9031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.43,T*23
2025-10-01T00:38:59.1031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.48,T*28
2025-10-01T00:38:59.3034074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-10-01T00:38:59.5035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.59,T*28
2025-10-01T00:38:59.7037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.65,T*27
2025-10-01T00:38:59.9026416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.70,T*23
2025-10-01T00:39:00.1026979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-10-01T00:39:00.3028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.80,T*2C
2025-10-01T00:39:00.5031988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.85,T*29
2025-10-01T00:39:00.7031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.90,T*2D
2025-10-01T00:39:00.9031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-10-01T00:39:01.1033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.99,T*24
2025-10-01T00:39:01.3037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.03,T*20
2025-10-01T00:39:01.5027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-10-01T00:39:01.7028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.09,T*2A
2025-10-01T00:39:01.9028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-10-01T00:39:02.1029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-10-01T00:39:02.3031831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-10-01T00:39:02.5034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-10-01T00:39:02.7033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.13,T*21
2025-10-01T00:39:02.9033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.14,T*26
2025-10-01T00:39:03.1034732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.16,T*24
2025-10-01T00:39:03.3028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.19,T*2B
2025-10-01T00:39:03.5030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-10-01T00:39:03.7030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-10-01T00:39:03.9030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.36,T*26
2025-10-01T00:39:04.1031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.44,T*23
2025-10-01T00:39:04.3036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.54,T*22
2025-10-01T00:39:04.5036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.64,T*21
2025-10-01T00:39:04.7028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.75,T*21
2025-10-01T00:39:04.9028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-10-01T00:39:05.1029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.95,T*2F
2025-10-01T00:39:05.3033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-10-01T00:39:05.5033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.12,T*21
2025-10-01T00:39:05.7033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.19,T*2A
2025-10-01T00:39:05.9032758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-10-01T00:39:06.1033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.33,T*22
2025-10-01T00:39:06.3035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.39,T*28
2025-10-01T00:39:06.5033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-10-01T00:39:06.7034240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-10-01T00:39:06.9033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-10-01T00:39:07.1033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-10-01T00:39:07.3027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.63,T*27
2025-10-01T00:39:07.5028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-10-01T00:39:07.7030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.70,T*25
2025-10-01T00:39:07.9029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-10-01T00:39:08.1030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.75,T*20
2025-10-01T00:39:08.3033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.77,T*22
2025-10-01T00:39:08.5034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T00:39:08.7036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T00:39:08.9035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T00:39:09.1027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T00:39:09.3029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T00:39:09.5031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T00:39:09.7027456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T00:39:09.9029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:39:10.1031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T00:39:10.3034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-10-01T00:39:10.5035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T00:39:10.7036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-10-01T00:39:10.9026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-10-01T00:39:11.1027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-10-01T00:39:11.3031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-10-01T00:39:11.5032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-10-01T00:39:11.7032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-10-01T00:39:11.9031723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.01,T*20
2025-10-01T00:39:12.1033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-10-01T00:39:12.3035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-10-01T00:39:12.5036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T00:39:12.7027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T00:39:12.9027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-10-01T00:39:13.1030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-10-01T00:39:13.3032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-10-01T00:39:13.5033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.37,T*25
2025-10-01T00:39:13.7033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-10-01T00:39:13.9033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-10-01T00:39:14.1036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-10-01T00:39:14.3031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-10-01T00:39:14.5034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-10-01T00:39:14.7035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.58,T*2C
2025-10-01T00:39:14.9026904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-10-01T00:39:15.1028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.65,T*22
2025-10-01T00:39:15.3032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:15.5031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-10-01T00:39:15.7032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-10-01T00:39:15.9032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T00:39:16.1034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-10-01T00:39:16.3036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:16.5033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:39:16.7055435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T00:39:16.9033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:17.1033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:17.3037966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:17.5029863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:17.7029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:17.9029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:18.1029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:18.3032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:18.5035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T00:39:18.7035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T00:39:18.9034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T00:39:19.1026902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:39:19.3030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T00:39:19.5031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T00:39:19.7032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:19.9031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:20.1032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:20.2996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:20.5037381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:20.7026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:20.9027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:21.1027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:21.3030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:21.5031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:21.7032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:21.9033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:22.1033823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-10-01T00:39:22.3036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-10-01T00:39:22.5029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:22.7029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:22.9029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:23.1029574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:39:23.3032584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T00:39:23.5033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T00:39:23.7036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-10-01T00:39:23.9035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-10-01T00:39:24.1027490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-10-01T00:39:24.3029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-10-01T00:39:24.5031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-10-01T00:39:24.7030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-10-01T00:39:24.9030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-10-01T00:39:25.1031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T00:39:25.3033914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-10-01T00:39:25.5036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:39:25.7036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:39:25.9026224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.09,T*29
2025-10-01T00:39:26.1034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:39:26.3028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T00:39:26.5029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:39:26.7029953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-10-01T00:39:26.9029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-10-01T00:39:27.1030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-10-01T00:39:27.3034901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-10-01T00:39:27.5033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-10-01T00:39:27.7035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:39:27.9035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:39:28.1027407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:39:28.3028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-10-01T00:39:28.5029815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-10-01T00:39:28.7032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-10-01T00:39:28.9032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-10-01T00:39:29.1032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-10-01T00:39:29.3035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-10-01T00:39:29.5037875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-10-01T00:39:29.7028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T00:39:29.9027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.94,T*2C
2025-10-01T00:39:30.1027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-10-01T00:39:30.3030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-10-01T00:39:30.5031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-10-01T00:39:30.7033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:39:30.9034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:39:31.1029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:39:31.3034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T00:39:31.5036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T00:39:31.7036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T00:39:31.9026628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-10-01T00:39:32.1026466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-10-01T00:39:32.3030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.95,T*2D
2025-10-01T00:39:32.5033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T00:39:32.7031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:32.9031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T00:39:33.1030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-10-01T00:39:33.3033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-10-01T00:39:33.5036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-10-01T00:39:33.7034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:33.9034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:34.1027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:34.3030842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:34.5030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:34.7031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:34.9031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:35.1032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:35.3036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T00:39:35.5032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-10-01T00:39:35.7033310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T00:39:35.9027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-10-01T00:39:36.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:36.3031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:36.5032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-10-01T00:39:36.7034312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-10-01T00:39:36.9032406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.75,T*23
2025-10-01T00:39:37.1032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:37.3036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:37.5028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-10-01T00:39:37.7029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T00:39:37.9029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-10-01T00:39:38.1030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T00:39:38.3035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:38.5029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:38.7035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:38.9042209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:39.1025339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T00:39:39.3028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T00:39:39.5030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:39.7031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-10-01T00:39:39.9030358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T00:39:40.1032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-10-01T00:39:40.3035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T00:39:40.5032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:39:40.7033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:40.9032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T00:39:41.1035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T00:39:41.3027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T00:39:41.5031252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T00:39:41.7030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T00:39:41.9031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T00:39:42.1032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.77,T*21
2025-10-01T00:39:42.3036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T00:39:42.5037770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T00:39:42.7027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.63,T*24
2025-10-01T00:39:42.9027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-10-01T00:39:43.1029166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T00:39:43.3031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-10-01T00:39:43.5028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-10-01T00:39:43.7030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-10-01T00:39:43.9031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-10-01T00:39:44.1032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-10-01T00:39:44.3035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-10-01T00:39:44.5035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-10-01T00:39:44.7035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-10-01T00:39:44.9031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.69,T*2E
2025-10-01T00:39:45.1033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T00:39:45.3035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T00:39:45.5027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T00:39:45.7034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T00:39:45.9033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-10-01T00:39:46.1035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-10-01T00:39:46.3027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T00:39:46.5030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-10-01T00:39:46.7045754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-10-01T00:39:46.9029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T00:39:47.1031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-10-01T00:39:47.3034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-10-01T00:39:47.5035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-10-01T00:39:47.7037184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-10-01T00:39:47.9026896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-10-01T00:39:48.1027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-10-01T00:39:48.3029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T00:39:48.5029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T00:39:48.7029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T00:39:48.9029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T00:39:49.1031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-10-01T00:39:49.3033323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T00:39:49.5034834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T00:39:49.7035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T00:39:49.9035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T00:39:50.1026399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T00:39:50.3029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T00:39:50.5029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T00:39:50.7032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T00:39:50.9030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T00:39:51.1032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T00:39:51.3036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T00:39:51.5027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T00:39:51.7028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T00:39:51.9028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T00:39:52.1030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T00:39:52.3033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T00:39:52.5035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T00:39:52.7034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T00:39:52.9035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T00:39:53.1027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T00:39:53.3028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T00:39:53.5029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T00:39:53.7032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T00:39:53.9031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T00:39:54.1026662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T00:39:54.3030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T00:39:54.5034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T00:39:54.7035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T00:39:54.9035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T00:39:55.1027236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T00:39:55.3028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T00:39:55.5031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T00:39:55.7030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T00:39:55.9029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T00:39:56.1031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T00:39:56.3035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T00:39:56.5035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T00:39:56.7035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T00:39:56.9026516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T00:39:57.1027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T00:39:57.3030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T00:39:57.5031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T00:39:57.7033107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T00:39:57.9032795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T00:39:58.1033005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T00:39:58.3037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T00:39:58.5026855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T00:39:58.7028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T00:39:58.9028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T00:39:59.1030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T00:39:59.3031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T00:39:59.5035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T00:39:59.7035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T00:39:59.9034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T00:40:00.1026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T00:40:00.3028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:40:00.5036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:40:00.7038043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:40:00.9030108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T00:40:01.1030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T00:40:01.3032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T00:40:01.5035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T00:40:01.7036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T00:40:01.9034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T00:40:02.1035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T00:40:02.3027829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T00:40:02.5030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T00:40:02.7031039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T00:40:02.9033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T00:40:03.1033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T00:40:03.3037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T00:40:03.5026215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T00:40:03.7030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T00:40:03.9034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T00:40:04.1026447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T00:40:04.3031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T00:40:04.5035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T00:40:04.7035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T00:40:04.9035029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T00:40:05.1026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T00:40:05.3029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T00:40:05.5031961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T00:40:05.7031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T00:40:05.9032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:06.1032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T00:40:06.3035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:40:06.5037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T00:40:06.7027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T00:40:06.9027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T00:40:07.1029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T00:40:07.3032691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:40:07.5032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:07.7033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T00:40:07.9033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T00:40:08.1033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T00:40:08.3035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T00:40:08.5029601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T00:40:08.7028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T00:40:08.9030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T00:40:09.1031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:40:09.3035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:40:09.5036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:40:09.7036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:40:09.9026371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T00:40:10.1028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T00:40:10.3035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T00:40:10.5028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T00:40:10.7031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T00:40:10.9030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T00:40:11.1031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T00:40:11.3033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T00:40:11.5036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:11.7036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T00:40:11.9026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:40:12.1027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T00:40:12.3029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T00:40:12.5033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T00:40:12.7032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T00:40:12.9098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T00:40:13.1033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T00:40:13.3036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T00:40:13.5037459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T00:40:13.7028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T00:40:13.9028551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T00:40:14.1029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T00:40:14.3032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T00:40:14.5032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T00:40:14.7028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:14.9027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:15.1032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:15.3034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:15.5035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T00:40:15.7036066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T00:40:15.9026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T00:40:16.1028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:40:16.3029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T00:40:16.5032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T00:40:16.7032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T00:40:16.9032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T00:40:17.1033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T00:40:17.3035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T00:40:17.5028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:40:17.7028091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T00:40:17.9029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T00:40:18.1029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T00:40:18.3032030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T00:40:18.5034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:40:18.7035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T00:40:18.9035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T00:40:19.1035211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:40:19.3028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T00:40:19.5030545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T00:40:19.7029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T00:40:19.9031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T00:40:20.1031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T00:40:20.3035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T00:40:20.5035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T00:40:20.7036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T00:40:20.9025998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T00:40:21.1033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T00:40:21.3035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T00:40:21.5035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T00:40:21.7027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T00:40:21.9028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T00:40:22.1029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T00:40:22.3032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T00:40:22.5033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T00:40:22.7034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T00:40:22.9033753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T00:40:23.1035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:40:23.3027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:23.5029983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:23.7030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:23.9031159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T00:40:24.1031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T00:40:24.3032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T00:40:24.5033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T00:40:24.7035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T00:40:24.9035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T00:40:25.1026402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T00:40:25.3029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T00:40:25.5029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T00:40:25.7030961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T00:40:25.9031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T00:40:26.1032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:40:26.3033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T00:40:26.5030878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T00:40:26.7032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T00:40:26.9030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T00:40:27.1032030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T00:40:27.3034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T00:40:27.5035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T00:40:27.7035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T00:40:27.9026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T00:40:28.1027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T00:40:28.3029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:28.5032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:28.7032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:28.9032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:29.1027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:29.3029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:29.5030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T00:40:29.7031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T00:40:29.9030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T00:40:30.1032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T00:40:30.3033684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T00:40:30.5036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T00:40:30.7037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T00:40:30.9034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T00:40:31.1034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T00:40:31.3028440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T00:40:31.5030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T00:40:31.7031092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T00:40:31.9031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:40:32.1030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T00:40:32.3033672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T00:40:32.5034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T00:40:32.7036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T00:40:32.9035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T00:40:33.1027231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T00:40:33.3030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T00:40:33.5030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T00:40:33.7031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T00:40:33.9030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T00:40:34.1032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T00:40:34.3035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T00:40:34.5037772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T00:40:34.7026061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T00:40:34.9027481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T00:40:35.1027280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T00:40:35.3031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T00:40:35.5030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T00:40:35.7032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T00:40:35.9032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T00:40:36.1034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T00:40:36.3028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T00:40:36.5029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T00:40:36.7032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T00:40:36.9027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T00:40:37.1027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T00:40:37.3030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T00:40:37.5033097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T00:40:37.7035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T00:40:37.9034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T00:40:38.1035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:40:38.3025899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T00:40:38.5029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T00:40:38.7031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T00:40:38.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T00:40:39.1031880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T00:40:39.3034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T00:40:39.5035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T00:40:39.7036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T00:40:39.9025683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T00:40:40.1026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T00:40:40.3030146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T00:40:40.5031867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T00:40:40.7033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T00:40:40.9032110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:40:41.1033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:40:41.3036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:40:41.5035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T00:40:41.7027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T00:40:41.9027671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T00:40:42.1029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T00:40:42.3032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T00:40:42.5036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T00:40:42.7031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T00:40:42.9032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T00:40:43.1032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T00:40:43.3033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T00:40:43.5037463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T00:40:43.7036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T00:40:43.9026668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T00:40:44.1026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:44.3030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:44.5032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:44.7032704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T00:40:44.9032689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:45.1033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:45.3036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T00:40:45.5036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T00:40:45.7027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T00:40:45.9029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T00:40:46.1029417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T00:40:46.3032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T00:40:46.5034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T00:40:46.7034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T00:40:46.9035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T00:40:47.1034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T00:40:47.3045814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T00:40:47.5029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T00:40:47.7032057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T00:40:47.9030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T00:40:48.1031560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T00:40:48.3034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T00:40:48.5035520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-10-01T00:40:48.7036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T00:40:48.9035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T00:40:49.1027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T00:40:49.3033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T00:40:49.5033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T00:40:49.7027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T00:40:49.9027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T00:40:50.1028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T00:40:50.3031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T00:40:50.5027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T00:40:50.7029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T00:40:50.9028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T00:40:51.1029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T00:40:51.3032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T00:40:51.5033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T00:40:51.7035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T00:40:51.9033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:40:52.1035276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:40:52.3028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:40:52.5029758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T00:40:52.7030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:40:52.9029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:40:53.1031994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:40:53.3036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:40:53.5027891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:40:53.7030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:40:53.9029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:40:54.1033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:40:54.3034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:40:54.5037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T00:40:54.7027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:40:54.9028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T00:40:55.1027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T00:40:55.3028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:40:55.5032135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T00:40:55.7032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:40:55.9032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:40:56.1033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T00:40:56.3034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:40:56.5037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T00:40:56.7028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T00:40:56.9028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T00:40:57.1029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T00:40:57.3032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T00:40:57.5033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:40:57.7035010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:40:57.9034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:40:58.1034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:40:58.3029745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:40:58.5030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:40:58.7032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:40:58.9032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:40:59.1033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:40:59.3037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:40:59.5027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:40:59.7027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:40:59.9028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:41:00.1028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:41:00.3032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:41:00.5033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:41:00.7032363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:41:00.9034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:41:01.1035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:41:01.3027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:41:01.5029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:41:01.7032353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:41:01.9030291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:41:02.1033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:41:02.3035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:41:02.5035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:41:02.7028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:41:02.9027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:41:03.1028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:41:03.3031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:41:03.5033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:41:03.7034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:41:03.9034078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:41:04.1034725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:41:04.3035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:41:04.5029471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:41:04.7029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:41:04.9028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:41:05.0980281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:41:05.3033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:41:05.5034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:41:05.7034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:41:05.9035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:41:06.1026107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:41:06.3029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:41:06.5029991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:41:06.7032789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:41:06.9031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:41:07.1033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:41:07.3034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:41:07.5036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:41:07.7027820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:41:07.9027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:41:08.1027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:41:08.3029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:41:08.5031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:41:08.7034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:41:08.9033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:41:09.1028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:41:09.3031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:41:09.5033757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:41:09.7034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:41:09.9033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:41:10.1027053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:10.3027311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:10.5034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:41:10.7027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:10.9028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:11.1029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:11.3032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:11.5033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:11.7034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:11.9033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:12.1034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:12.3027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:12.5027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:12.7028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:12.9029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:13.1031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:13.3034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:41:13.5034220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:41:13.7035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:13.9035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:41:14.1026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:41:14.3029954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:41:14.5030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:41:14.7032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:41:14.9031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:41:15.1072663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:41:15.3034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:41:15.5036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:41:15.7028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:41:15.9028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:41:16.1027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:41:16.3031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:41:16.5034328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:41:16.7035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:41:16.9033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:41:17.1034058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:41:17.3032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:41:17.5032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:41:17.7033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:41:17.9034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:41:18.1035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:18.3027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:18.5028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:18.7035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:18.9034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:19.1031464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:19.3032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:19.5034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:19.7036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:19.9034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:20.1030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:20.3031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:20.5037711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:20.7027097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:20.9027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:21.1028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:21.3031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:21.5033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:21.7035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:21.9033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:22.1035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:22.3028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:22.5028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:22.7031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:22.9066514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:23.1031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:23.3033072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:23.5034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:23.7035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:23.9034811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:24.1026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:24.3031027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:24.5030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:24.7032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:41:24.9032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:25.1033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:41:25.3036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:25.5028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:25.7030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:25.9033442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:41:26.1035080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:26.3037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:26.5036033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:26.7036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:26.9086246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:27.1037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:27.3028448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:27.5030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:27.7031627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:27.9032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:28.1033966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:28.3036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:28.5028370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:28.7029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:28.9028649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:29.1031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:29.3033613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:29.5036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:29.7027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:29.9027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:30.1025179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:41:30.3027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:30.5034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:41:30.7034075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:41:30.9034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:41:31.1035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:31.3027260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:41:31.5030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:41:31.7029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:41:31.9027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:41:32.1032683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:32.3033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:41:32.5030023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:32.7030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:32.9029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:33.1030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:33.3033816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:33.5035640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:33.7036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:33.9030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:34.1031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:34.3033325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:34.5035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:34.7035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:34.9025474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:35.1028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:35.3030876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:35.5075612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:35.7032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:35.9029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:36.1029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:41:36.3036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:36.5027520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:41:36.7031858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:36.9034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:37.1035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:37.3029253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:37.5032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:37.7034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:41:37.9034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:38.1035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:38.3026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:38.5030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:38.7030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:38.9027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:39.1033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:39.3033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:39.5028719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:39.7028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:39.9028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:40.1029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:40.3031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:40.5034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:40.7034130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:40.9028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:41.1029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:41.3032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:41.5033949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:41.7034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:41.9034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:42.1035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:42.3028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:42.5029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:41:42.7032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:41:42.9030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:43.1030266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:43.3033389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:41:43.5037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:41:43.7036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:41:43.9026661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:41:44.1027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:44.3030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:41:44.5031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:44.7071374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:44.9032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:45.1033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:45.3035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:45.5027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:45.7028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:45.9028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:46.1029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:46.3037752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:46.5036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:46.7029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:46.9027200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:47.1029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:47.3031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:47.5032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:47.7032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:47.9034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:48.1034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:48.3028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:48.5029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:48.7033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:48.9032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:49.1035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:49.3027472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:49.5029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:49.7037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:49.9034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:50.1034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:41:50.3027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:50.5029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:50.7030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:50.9030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:51.1030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:51.3033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:51.5035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:51.7035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:51.9030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:52.1032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:52.3035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:41:52.5037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:52.7035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:52.9027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:53.1028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:41:53.3030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:53.5032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:53.7031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:53.9029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:41:54.1029498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:41:54.3034728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:41:54.5027857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:41:54.7029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:41:54.9029221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:41:55.1030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:41:55.3032373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:41:55.5034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:41:55.7034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:41:55.9034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:41:56.1025878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:41:56.3029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:41:56.5029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:41:56.7032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:41:56.9030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:57.1030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:41:57.3034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:57.5036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:57.7034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:57.9035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:41:58.1026260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:41:58.3028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:41:58.5031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:41:58.7032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:41:58.9031306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:41:59.1028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:41:59.3036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:41:59.5028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:41:59.7029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:41:59.9070517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:42:00.1035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:42:00.3027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:42:00.5034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:42:00.7035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:42:00.9035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:42:01.1024528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:01.3028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:01.5030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:42:01.7031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:42:01.9030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:42:02.1031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:42:02.3033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:42:02.5036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:42:02.7035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:42:02.9034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:42:03.1025388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:03.3035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:42:03.5034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:03.7036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:03.9026764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:04.1028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:04.3033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:04.5033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:42:04.7030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:42:04.9030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:42:05.1032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:42:05.3035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:05.5036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:05.7035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:05.9027007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:42:06.1029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:06.3031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:42:06.5034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:42:06.7034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:42:06.9034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:42:07.1034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:42:07.3026649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:07.5027810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:42:07.7031812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:42:07.9031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:08.1032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:08.3036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:08.5037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:08.7032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:42:08.9032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:42:09.1033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:42:09.3036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:42:09.5028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:42:09.7030387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:42:09.9028160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:42:10.1030461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:42:10.3031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:42:10.5032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:42:10.7034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:42:10.9034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:42:11.1034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:42:11.3029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:42:11.5030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:42:11.7030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:42:11.9030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:42:12.1032371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:42:12.3034961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:42:12.5036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:42:12.7035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:42:12.9026291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:42:13.1026789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:42:13.3029260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:42:13.5029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:42:13.7033720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:42:13.9032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:14.1033644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:14.3035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:14.5027233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:14.7027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:14.9028173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:15.1031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:15.3034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:15.5035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:15.7035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:15.9035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:16.1029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:16.3032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:42:16.5033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:42:16.7033142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:42:16.9033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:17.1034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:17.3027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:17.5029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:17.7028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:42:17.9029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:42:18.1029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:42:18.3033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:18.5028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:42:18.7029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:42:18.9028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:42:19.1033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:42:19.3035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:42:19.5035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:42:19.7033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:42:19.9030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:42:20.1030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:42:20.3033174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:42:20.5036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:42:20.7036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:42:20.9031173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:42:21.1035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:42:21.3027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:42:21.5028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:42:21.7030310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:42:21.9029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:42:22.1031015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:42:22.3034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:42:22.5035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:42:22.7036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:42:22.9026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:23.1027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:42:23.3030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:42:23.5031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:42:23.7032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:42:23.9032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:42:24.1033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:24.3035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:24.5036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:24.7028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:42:24.9027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:25.1028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:25.3032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:25.5032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:25.7035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:25.9034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:26.1026605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:42:26.3034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:26.5036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:26.7034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:26.9026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:27.1027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:27.3030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:27.5032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:27.7031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:42:27.9032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:42:28.1033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:42:28.3036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:42:28.5029442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:42:28.7029678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:42:28.9028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:42:29.1029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:42:29.3032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:42:29.5032870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:42:29.7035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:42:29.9033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:42:30.1034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:42:30.3028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:30.5026616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:30.7028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:30.9030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:31.1031386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:42:31.3035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:42:31.5037501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:42:31.7027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:42:31.9027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:42:32.1028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:42:32.3030717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:42:32.5032476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:42:32.7032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:42:32.9032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:42:33.1030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:42:33.3034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:33.5035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:33.7036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:33.9035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:34.1032192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:34.3035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:34.5032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:34.7033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:34.9033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:35.1034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:35.3036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:35.5029086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:35.7031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:35.9029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:36.1030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:36.3032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:36.5035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:36.7035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:36.9035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:37.1026943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:42:37.3028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:37.5030588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:42:37.7030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:37.9029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:38.1030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:42:38.3033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:42:38.5037291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:38.7035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:38.9026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:42:39.1027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:39.3030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:42:39.5032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:39.7034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:42:39.9027014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:40.1028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:40.3030502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:40.5033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:42:40.7033239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:42:40.9032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:42:41.1034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:42:41.3036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:42:41.5028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:42:41.7027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:41.9029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:42:42.1030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:42:42.3102451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:42:42.5036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:42:42.7035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:42:42.9034311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:42:43.1025432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:43.3027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:43.5029624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:43.7032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:43.9030387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:42:44.1032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:42:44.3035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:44.5035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:44.7036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:42:44.9026426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:45.1027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:42:45.3030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:42:45.5031696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:42:45.7033539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:42:45.9034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:42:46.1035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:42:46.3028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:42:46.5029289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:42:46.7032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:42:46.9029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:42:47.1031676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:42:47.3035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:42:47.5030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:42:47.7035395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:42:47.9025881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:42:48.1031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:48.3032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:48.5035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:48.7036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:42:48.9035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:42:49.1027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:42:49.3034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:49.5033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:49.7031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:49.9033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:42:50.1034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:42:50.3036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:42:50.5027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:42:50.7028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:42:50.9026299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:42:51.1034298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:42:51.3037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:42:51.5027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:42:51.7032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:42:51.9033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:42:52.1034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:42:52.3032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:42:52.5032983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:42:52.7033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:42:52.9090646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:42:53.1026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:42:53.3033336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:42:53.5047878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:42:53.7035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:42:53.9034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:42:54.1026157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:42:54.3034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:42:54.5037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:42:54.7037187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:42:54.9026788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:55.1026053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:55.3030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:55.5031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:55.7031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:42:55.9031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:56.1033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:56.3037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:42:56.5036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:56.7034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:42:56.9027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:42:57.1028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:42:57.3032405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:42:57.5033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:42:57.7033891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:57.9032497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:58.1033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:42:58.3035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:42:58.5058580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:42:58.7029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:42:58.9028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:42:59.1029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:42:59.3031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:42:59.5034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:42:59.7034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:42:59.9034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:00.1034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:43:00.3029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:43:00.5030491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:00.7030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:00.9029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:01.1031597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:01.3035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:01.5035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:01.7032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:01.9031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:43:02.1034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:43:02.3036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:43:02.5026749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:43:02.7027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:02.9027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:43:03.1029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:03.3030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:03.5026858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:43:03.7028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:43:03.9028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:43:04.1028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:43:04.3031123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:43:04.5033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:43:04.7034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:43:04.9033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:43:05.1034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:05.3027256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:05.5029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:43:05.7030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:43:05.9030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:06.1031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:06.3037597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:43:06.5035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:43:06.7034678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:43:06.9035064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:43:07.1026599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:07.3029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:07.5030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:07.7030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:07.9030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:08.1033169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:08.3037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:43:08.5009549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:43:08.7031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:43:08.9030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:43:09.1031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:43:09.3035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:43:09.5036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:09.7037440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:09.9026530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:10.1029059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:43:10.3034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:43:10.5035347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:43:10.7035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:43:10.9027296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:43:11.1027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:43:11.3030693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:43:11.5031844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:43:11.7033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:43:11.9030878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:43:12.1032163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:43:12.3035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:12.5034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:12.7049432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:12.9028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:43:13.1033584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:43:13.3036945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:43:13.5036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:43:13.7029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:13.9028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:43:14.1029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:43:14.3034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:43:14.5029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:43:14.7030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:43:14.9028762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:43:15.1030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:43:15.3034230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:43:15.5035356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:43:15.7033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:43:15.9029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:43:16.1030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:43:16.3034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:43:16.5030556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:43:16.7032497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:16.9031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:43:17.1033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:43:17.3036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:43:17.5036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:43:17.7026350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:17.9027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:18.1032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:18.3035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:18.5037459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:18.7027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:18.9027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:19.1028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:19.3032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:19.5033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:19.7036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:19.9027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:20.1028842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:20.3030387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:20.5033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:20.7034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:20.9034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:21.1034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:21.3028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:21.5029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:43:21.7030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:43:21.9029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:43:22.1031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:43:22.3034004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:43:22.5036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:22.7035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:43:22.9035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:43:23.1027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:43:23.3028819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:43:23.5037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:23.7028363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:43:23.9027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:43:24.1027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:43:24.3030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:43:24.5033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:43:24.7034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:43:24.9032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:25.1034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:25.3036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:25.5029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:25.7029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:25.9032238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:43:26.1033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:26.3036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:26.5028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:26.7027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:26.9028788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:43:27.1028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:27.3032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:43:27.5033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:43:27.7036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:43:27.9033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:43:28.1029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:43:28.3034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:43:28.5035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:43:28.7027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:43:28.9026748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:43:29.1027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:43:29.3030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:43:29.5030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:43:29.7032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:29.9031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:30.1033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:30.3034447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:43:30.5036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:30.7029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:43:30.9027510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:43:31.1028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:31.3031141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:43:31.5037210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:43:31.7028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:43:31.9035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:43:32.1027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:43:32.3031537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:43:32.5032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:43:32.7036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:43:32.9035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:43:33.1031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:43:33.3035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:43:33.5037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:43:33.7028573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:43:33.9026666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:43:34.1028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:43:34.3035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:43:34.5036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:34.7028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:34.9029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:43:35.1029559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:35.3032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:43:35.5033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:43:35.7033802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:35.9034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:43:36.1035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:36.3029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:36.5028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:36.7031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:36.9029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:43:37.1030919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:43:37.3034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:43:37.5036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:43:37.7036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:43:37.9025661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:43:38.1028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:43:38.3035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:43:38.5037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:43:38.7036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:43:38.9026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:43:39.1027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:43:39.3031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:43:39.5032158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:43:39.7031898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:43:39.9033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:43:40.1034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:43:40.3036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:43:40.5029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:43:40.7028897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:43:40.9029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:43:41.1030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:43:41.3032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:43:41.5033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:41.7035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:43:41.9035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:42.1026187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:42.3028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:42.5029528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:42.7033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:42.9030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:43:43.1031800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:43.3030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:43:43.5031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:43:43.7033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:43.9033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:44.1034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:43:44.3036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:43:44.5027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:43:44.7028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:43:44.9028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:43:45.1029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:43:45.3033174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:43:45.5036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:43:45.7036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:43:45.9034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:43:46.1025889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:43:46.3028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:43:46.5033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:43:46.7035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:43:46.9029780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:43:47.1030667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:43:47.3032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:43:47.5033423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:43:47.7034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:43:47.9034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:43:48.1028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:43:48.3034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:43:48.5035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:43:48.7037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:43:48.9028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:49.1030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:43:49.3031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:43:49.5034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:49.7034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:49.9034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:43:50.1034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:50.3033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:43:50.5029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:43:50.7027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:43:50.9028372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:43:51.1028956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:43:51.3031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:43:51.5032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:43:51.7033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:43:51.9033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:43:52.1035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:43:52.3028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:43:52.5028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:43:52.7029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:43:52.9030173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:43:53.1030266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:53.3032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:43:53.5035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:43:53.7036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:43:53.9032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:54.1033889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:54.3037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:54.5035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:54.7029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:54.9027560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:55.1027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:55.3029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:55.5031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:55.7032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:55.9032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:56.1033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:56.3035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:43:56.5036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:56.7028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:43:56.9027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:43:57.1029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:43:57.3030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:43:57.5032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:43:57.7034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:43:57.9035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:43:58.1035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:43:58.3026435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:43:58.5029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:43:58.7029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:43:58.9029195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:43:59.1030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:43:59.3033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:43:59.5030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:43:59.7030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:43:59.9030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:44:00.1031409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:00.3032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:44:00.5034896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:44:00.7035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:44:00.9035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:44:01.1027021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:44:01.3034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:01.5035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:01.7029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:01.9027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:02.1029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:44:02.3031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:44:02.5033165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:02.7034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:44:02.9034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:03.1035586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:03.3070619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:44:03.5028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:44:03.7033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:03.9032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:04.1032424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:04.3037271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:44:04.5036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:04.7027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:04.9027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:05.1029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:05.3031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:05.5033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:05.7037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:05.9035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:44:06.1026342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:44:06.3030073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:44:06.5030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:06.7030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:44:06.9031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:44:07.1032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:07.3033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:07.5035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:44:07.7034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:07.9026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:08.1028579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:08.3030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:08.5035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:44:08.7036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:44:08.9034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:44:09.1026230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:09.3028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:44:09.5029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:09.7033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:09.9031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:10.1032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:10.3035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:44:10.5068036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:10.7027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:10.9028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:11.1027966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:11.3033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:11.5035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:11.7036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:11.9025768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:44:12.1026794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:44:12.3028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:12.5032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:12.7033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:44:12.9031606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:13.1028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:44:13.3029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:44:13.5032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:44:13.7031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:44:13.9031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T00:44:14.1034089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:44:14.3035929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:44:14.5035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:44:14.7028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:14.9028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:44:15.1029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:44:15.3033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:15.5034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:44:15.7035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:15.9034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:44:16.1027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:44:16.3028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:44:16.5030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:16.7031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:16.9030507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:17.1033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:17.3035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:17.5035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:17.7028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:17.9027231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:18.1028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:18.3031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:18.5033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:18.7028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:18.9028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:44:19.1029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:19.3031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:19.5034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:44:19.7034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:19.9034024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:20.1035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:20.3027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:44:20.5030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:20.7029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:44:20.9029873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:44:21.1034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:44:21.3036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:21.5028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:44:21.7029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:44:21.9028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:22.1030822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:44:22.3033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:22.5035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:44:22.7036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:44:22.9034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:23.1026782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:23.3029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:23.5028766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:23.7031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:23.9029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:24.1031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:24.3033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:24.5036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:24.7036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:24.9026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:25.1026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:25.3030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:25.5030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:25.7033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:25.9033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:26.1033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:26.3096604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:26.5028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:26.7028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:26.9028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:27.1029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:44:27.3030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:44:27.5032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:44:27.7034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:44:27.9033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:44:28.1035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T00:44:28.3032524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:44:28.5032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:44:28.7033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:44:28.9031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:29.1032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:29.3035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:29.5048572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:44:29.7036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:44:29.9033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:44:30.1032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:30.3035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:30.5029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:30.7035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:30.9034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:31.1026235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:31.3029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:31.5032781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:31.7031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:31.9032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:32.1032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:44:32.3036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:44:32.5037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:44:32.7029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:44:32.9028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:44:33.1028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:33.3031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:33.5033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:33.7033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:33.9033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:34.1034217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:34.3027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:34.5028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:34.7030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:34.9032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:35.1032190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:44:35.3035517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:44:35.5036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:44:35.7027097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:44:35.9026486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:36.1028035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:44:36.3031542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:44:36.5031919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:44:36.7033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:36.9032090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:37.1033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:44:37.3036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:44:37.5026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T00:44:37.7029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:44:37.9029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:44:38.1032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:44:38.3033398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:44:38.5034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:44:38.7034114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:44:38.9034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:44:39.1026461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:44:39.3027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T00:44:39.5030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:44:39.7031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:44:39.9030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:40.1032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:44:40.3033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:44:40.5035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:40.7036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:40.9026762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:44:41.1026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:41.3035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:44:41.5030367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:41.7031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:44:41.9030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:44:42.1032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:44:42.3034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:44:42.5036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:44:42.7028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:42.9035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:44:43.1026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:44:43.3028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:43.5030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:43.7030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:44:43.9030534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:44.1033914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:44.3035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:44.5027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:44.7036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:44.9034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:45.1026985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:45.3035073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:45.5036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:44:45.7026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:45.9027496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:44:46.1028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:44:46.3031175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:44:46.5088595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:44:46.7032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:44:46.9030576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:47.1031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:44:47.3034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:44:47.5035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:44:47.7031762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:44:47.9032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:48.1033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:44:48.3037321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:44:48.5026104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:44:48.7029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:44:48.9028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:44:49.1029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:44:49.3031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:44:49.5033846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:44:49.7034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:44:49.9034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:44:50.1034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:44:50.3028692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:44:50.5028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:44:50.7030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:44:50.9030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:44:51.1031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:44:51.3027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:44:51.5028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:44:51.7030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:44:51.9034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:44:52.1035419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:44:52.3027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:44:52.5032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:44:52.7032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:44:52.9031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:44:53.1034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:44:53.3037553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:53.5028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:53.7028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:44:53.9027236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:44:54.1029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:54.3031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:44:54.5031905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:44:54.7032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:54.9031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:44:55.1030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:44:55.3035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:44:55.5036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:44:55.7035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:44:55.9027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:44:56.1028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:44:56.3032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:44:56.5032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:44:56.7034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:44:56.9033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:44:57.1028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:44:57.3030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:44:57.5032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:44:57.7033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:44:57.9031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:44:58.1032456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:44:58.3029537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:44:58.5029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:44:58.7031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:44:58.9028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:44:59.1030629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:44:59.3034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:44:59.5028766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:44:59.7028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:44:59.9028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:45:00.1029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:45:00.3033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:00.5032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:00.7034238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:45:00.9034631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:45:01.1027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:45:01.3028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:01.5029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:45:01.7031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:01.9030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:02.1032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:02.3034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:02.5036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:02.7027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:02.9026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:03.1026962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:45:03.3031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:45:03.5031576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:45:03.7032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:45:03.9032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:45:04.1032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:04.3035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:04.5027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:45:04.7029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:45:04.9028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:45:05.1029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:45:05.3032416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:45:05.5032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:45:05.7033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:45:05.9032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:45:06.1026474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:45:06.3029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:45:06.5030477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:45:06.7026965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:45:06.9027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:45:07.1028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:07.3032293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:07.5033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:45:07.7033949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:45:07.9032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:45:08.1033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:08.3036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:08.5035601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:08.7035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:08.9027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:09.1027689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:09.3029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:09.5033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:09.7032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:09.9032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:10.1027225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:10.3027792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:10.5029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:10.7029537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:45:10.9035313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:45:11.1026897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:11.3028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:11.5030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:11.7033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:11.9032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:12.1032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:12.3034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:12.5037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:12.7028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:12.9032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:13.1033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:13.3034561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:13.5036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:45:13.7027770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:13.9032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:14.1033689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:45:14.3035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:45:14.5028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:14.7029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:14.9028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:45:15.1028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:15.3031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:15.5032774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:45:15.7033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:45:15.9031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:16.1025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:45:16.3028086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:45:16.5029166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:45:16.7030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:45:16.9030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:45:17.1032300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:45:17.3034963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:45:17.5036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:17.7036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:17.9026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:18.1028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:18.3029899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:18.5031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:18.7032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:18.9032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:45:19.1033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:45:19.3035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:45:19.5026807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:45:19.7028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:45:19.9028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:20.1029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:45:20.3032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:45:20.5033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:45:20.7034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:45:20.9031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:45:21.1031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:45:21.3034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:45:21.5037838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:45:21.7028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:45:21.9027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:45:22.1028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:45:22.3032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:45:22.5030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:45:22.7033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:45:22.9032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:45:23.1033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:45:23.3038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:23.5028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:45:23.7028063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:45:23.9028702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:24.1030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:45:24.3031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:45:24.5030431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:45:24.7031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:45:24.9031315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:45:25.1032393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:45:25.3034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:45:25.5034860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:45:25.7036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:25.9035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:45:26.1025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:45:26.3034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:45:26.5029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:26.7029927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:45:26.9030349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:27.1031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:45:27.3035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:45:27.5035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:45:27.7038101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:45:27.9025547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:45:28.1027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:45:28.3029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:45:28.5031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:28.7032031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:45:28.9031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:29.1032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:45:29.3035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:45:29.5037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:45:29.7027755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:29.9027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:45:30.1027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:45:30.3030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:45:30.5086627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:45:30.7034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:45:30.9032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:45:31.1035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:45:31.3026714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:45:31.5029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:31.7029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:31.9028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:45:32.1030798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:45:32.3032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:45:32.5034217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:45:32.7036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:45:32.9026334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:33.1028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:45:33.3031143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:33.5032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:33.7034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:33.9032281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:34.1035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:45:34.3036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:34.5027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:45:34.7028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:45:34.9027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:45:35.1030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:45:35.3033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:45:35.5033465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:45:35.7034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:45:35.9034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:45:36.1034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:36.3028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:45:36.5029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:45:36.7034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:45:36.9031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:45:37.1029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:37.3032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:37.5033650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:37.7034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:37.9034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:38.1035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:38.3035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:45:38.5028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:45:38.7028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:45:38.9029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:39.1030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:39.3031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:45:39.5034483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:45:39.7034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:39.9036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:45:40.1025096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:45:40.3029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:40.5028116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:45:40.7030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:45:40.9030930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:45:41.1027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:45:41.3031548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:45:41.5032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:41.7035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:41.9033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:42.1033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:45:42.3035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:45:42.5038082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:45:42.7026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:45:42.9027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:45:43.1029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:45:43.3031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:45:43.5032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:45:43.7034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:45:43.9033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:45:44.1033823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:45:44.3027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:44.5027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:45:44.7029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:45:44.9029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:45.1031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:45.3033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:45.5034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:45:45.7036306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:45.9035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:46.1026942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:45:46.3029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:45:46.5031089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:45:46.7032115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:45:46.9031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:45:47.1031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:45:47.3036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:45:47.5029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:45:47.7030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:45:47.9030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:45:48.1032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:45:48.3034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:45:48.5036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:45:48.7039205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:48.9026768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:45:49.1027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:45:49.3030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:49.5031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:45:49.7032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:49.9032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:45:50.1033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:45:50.3036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:45:50.5027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:45:50.7028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:45:50.9028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:45:51.1029183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:45:51.3036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:45:51.5034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:45:51.7028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:45:51.9027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:45:52.1027633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:45:52.3031695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:45:52.5032553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:52.7034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:45:52.9033364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:45:53.1035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:45:53.3028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:45:53.5029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:45:53.7030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:53.9029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:45:54.1031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:54.3034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:54.5036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:45:54.7036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:45:54.9026356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:45:55.1032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:45:55.3029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:45:55.5030481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:45:55.7031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:45:55.9030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:45:56.1027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:45:56.3030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:45:56.5027142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:45:56.7028822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:45:56.9028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:45:57.1035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:45:57.3027945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:45:57.5030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:45:57.7032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:45:57.9029162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:45:58.1030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:45:58.3034616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:45:58.5034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:45:58.7036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:45:58.9035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:45:59.1026442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:45:59.3028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:45:59.5031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:45:59.7031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:45:59.9030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:00.1032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:00.3035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:46:00.5037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:46:00.7026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:46:00.9027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:01.1028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:01.3030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:46:01.5032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:46:01.7034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:46:01.9032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:46:02.1033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:02.3036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:02.5027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:02.7029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:46:02.9029380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:46:03.1030204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:46:03.3032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:46:03.5035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:46:03.7034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:46:03.9030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:46:04.1031606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:46:04.3034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:04.5036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:46:04.7036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:04.9026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:46:05.1027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:05.3035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:46:05.5035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:05.7027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:05.9027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:06.1028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:06.3031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:46:06.5032199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:46:06.7034609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:46:06.9032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:46:07.1033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:46:07.3036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:46:07.5035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:46:07.7031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:46:07.9033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:46:08.1033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:46:08.3036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:08.5028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:08.7029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:08.9028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:09.1031668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:09.3034056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:46:09.5035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:09.7037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:09.9026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:10.1032863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:10.3036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:10.5037644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:46:10.7032845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:10.9032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:46:11.1030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:46:11.3030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:46:11.5031965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:11.7031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:46:11.9031111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:12.1032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:46:12.3034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:12.5036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:12.7035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:12.9135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:46:13.1027575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:13.3030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:13.5031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:46:13.7032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:13.9031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:46:14.1033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:46:14.3036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:14.5036484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:14.7028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:46:14.9028274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:15.1029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:46:15.3031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:46:15.5033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:15.7033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:15.9034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:16.1035840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:16.3027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:16.5030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:16.7030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:46:16.9029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:46:17.1032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:17.3032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:46:17.5044286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:17.7035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:17.9035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:18.1126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:18.3029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:18.5031520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:18.7032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:18.9031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:19.1033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:46:19.3036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:19.5036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:19.7027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:19.9126844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:20.1028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:46:20.3032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:46:20.5032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:46:20.7034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:20.9034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:21.1034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:21.3037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:21.5028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:21.7029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:21.9030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:46:22.1032029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:46:22.3034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:22.5035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:46:22.7036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:46:22.9037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:46:23.1127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:23.3030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:23.5031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:23.7032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:23.9033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:24.1034440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:24.3036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:46:24.5036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:24.7136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:46:24.9029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:25.1029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:46:25.3032498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:46:25.5031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:25.7034349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:25.9033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:26.1035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:46:26.3037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:46:26.5028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:46:26.7030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:46:26.9030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:46:27.1031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:46:27.3033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:46:27.5032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:46:27.7034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:46:27.9036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:46:28.1136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:46:28.3129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:46:28.5030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:46:28.7032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:46:28.9032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:46:29.1034253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:46:29.3035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:46:29.5036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:46:29.7036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:46:29.9126647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:46:30.1029875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:46:30.3031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:46:30.5031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:46:30.7034142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:46:30.9034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:46:31.1035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:31.3036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:31.5128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:31.7128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:46:31.9030566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:46:32.1130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:32.3033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:32.5034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:32.7035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:32.9036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:33.1037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:46:33.3129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:46:33.5129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:33.7031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:33.9032771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:46:34.1033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:34.3035418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:34.5036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:46:34.7037659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:46:34.9128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:46:35.1128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:46:35.3030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:46:35.5031296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:46:35.7033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:46:35.9034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:46:36.1035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:46:36.3037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:46:36.5134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:46:36.7129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:46:36.9130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:46:37.1129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:46:37.3033417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:46:37.5034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:46:37.7035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:46:37.9034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:46:38.1036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:46:38.3127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:46:38.5129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:38.7130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:46:38.9031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:39.1032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:46:39.3034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:46:39.5035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:46:39.7037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:46:39.9135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:40.1128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:40.3030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:46:40.5031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:40.7033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:40.9034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:41.1034035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:41.3036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:41.5036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:46:41.7128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:46:41.9129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:42.1129920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:42.3033430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:42.5033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:42.7033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:46:42.9036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:46:43.1036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:43.3137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:43.5128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:43.7129502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:43.9032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:44.1032560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:44.3035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:44.5035233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:44.7036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:44.9036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:45.1127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:45.3130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:46:45.5082741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:45.7032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:46:45.9033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:46.1034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:46.3035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:46.5036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:46.7128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:46:46.9129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:46:47.1129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:46:47.3131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:46:47.5038924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:46:47.7033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:46:47.9035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:46:48.1035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:46:48.3137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:48.5130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:48.7037930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:48.9033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:46:49.1035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:46:49.3037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:46:49.5130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:46:49.7131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:46:49.9035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:46:50.1036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:46:50.3127038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:46:50.5128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:46:50.7129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:46:50.9080328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:46:51.1132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:46:51.3033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:46:51.5128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:46:51.7130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:46:51.9131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:46:52.1032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:46:52.3034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:46:52.5036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:46:52.7036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:46:52.9136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:46:53.1128394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:46:53.3129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:46:53.5130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:46:53.7131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:46:53.9033139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:46:54.1033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:46:54.3035745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:54.5037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:54.7128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:46:54.9131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:46:55.1128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:55.3129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:55.5131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:55.7033812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:46:55.9033587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:46:56.1035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:56.3037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:46:56.5136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:46:56.7128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:56.9129308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:46:57.1131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:57.3132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:46:57.5034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:46:57.7035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:46:57.9035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:46:58.1036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:46:58.3127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:46:58.5130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:46:58.7037965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:46:58.9136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:46:59.1130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:46:59.3129744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:46:59.5131134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:46:59.7131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:46:59.9035437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:47:00.1062362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:47:00.3037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:47:00.5035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:47:00.7128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:47:00.9128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:47:01.1131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:47:01.3132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:01.5132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:01.7034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:47:01.9034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:47:02.1036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:47:02.3127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:02.5129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:02.7130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:02.9128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:03.1130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:03.3130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:03.5132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:03.7099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:03.9037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:04.1127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:04.3129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:04.5144634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:04.7131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:04.9133558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:05.1134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:05.3034829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:47:05.5037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:05.7135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:47:05.9128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:47:06.1130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:47:06.3131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:47:06.5129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:47:06.7130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:47:06.9130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:47:07.1131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:47:07.3133362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:47:07.5035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:47:07.7037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:07.9035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:47:08.1133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:08.3130975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:08.5131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:08.7132595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:08.9132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:09.1135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:09.3037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:47:09.5035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:47:09.7127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:47:09.9146063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:47:10.1130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:47:10.3131800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:47:10.5132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:47:10.7132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:47:10.9134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:47:11.1037364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:47:11.3136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:47:11.5129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:47:11.7130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:47:11.9130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:47:12.1132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:47:12.3036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:47:12.5038232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:47:12.7127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:47:12.9130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:47:13.1132101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:13.3133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:13.5036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:13.7136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:13.9036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:47:14.1127223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:47:14.3129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:47:14.5131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:47:14.7131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:47:14.9132695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:47:15.1134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:15.3135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:15.5037369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:15.7133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:15.9130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:16.1133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:16.3135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:16.5036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:16.7037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:16.9127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:17.1129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:17.3130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:17.5133119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:17.7133546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:17.9134475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:18.1037446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:18.3127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:18.5134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:18.7135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:18.9135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:19.1130787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:19.3130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:19.5132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:19.7134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:19.9132673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:20.1134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:20.3134537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:47:20.5136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:47:20.7135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:20.9128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:21.1128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:21.3130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:21.5132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:21.7133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:21.9133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:22.1135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:22.3038778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:22.5128479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:22.7129693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:22.9130027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:23.1131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:23.3131839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:23.5134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:23.7091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:23.9135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:24.1136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:24.3128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:24.5130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:24.7170141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:47:24.9131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:47:25.1133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:47:25.3133934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:47:25.5135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:47:25.7136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:47:25.9128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:47:26.1128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:47:26.3130189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:47:26.5131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:47:26.7132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:47:26.9133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:47:27.1135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:47:27.3135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:47:27.5136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:47:27.7127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:27.9129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:28.1130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:28.3133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:47:28.5134919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:47:28.7134967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:47:28.9155536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:47:29.1136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:47:29.3129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:47:29.5129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:47:29.7130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:47:29.9131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:47:30.1132904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:47:30.3135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:47:30.5135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:47:30.7135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:47:30.9128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:47:31.1129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:47:31.3130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:47:31.5131814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:47:31.7131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:31.9133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:32.1133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:32.3135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:32.5137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:32.7135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:32.9128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:47:33.1131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:47:33.3132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:47:33.5135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:33.7134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:33.9135828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:34.1136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:34.3128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:34.5132153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:47:34.7133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:34.9134253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:35.1135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:35.3137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:47:35.5128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:35.7129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:35.9129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:36.1131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:36.3129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:36.5130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:36.7132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:36.9133190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:37.1134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:37.3135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:37.5137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:37.7127025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:37.9129393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:38.1130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:38.3131223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:38.5133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:47:38.7134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:38.9135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:39.1135772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:39.3127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:39.5129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:39.7130121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:39.9130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:40.1132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:40.3133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:40.5134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:40.7135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:40.9136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:41.1136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:41.3133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:41.5138414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:41.7131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:41.9133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:42.1133637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:42.3135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:42.5136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:42.7127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:42.9129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:43.1129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:43.3131226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:43.5131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:43.7133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:43.9135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:44.1137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:44.3136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:44.5128812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:47:44.7129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:44.9130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:45.1131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:47:45.3131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:47:45.5133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:47:45.7137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:47:45.9126830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:47:46.1129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:47:46.3130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:47:46.5131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:47:46.7132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:47:46.9133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:47:47.1135474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:47:47.3136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:47:47.5136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:47:47.7135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:47:47.9138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:47:48.1129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:47:48.3129974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:47:48.5131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:47:48.7131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:47:48.9133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:47:49.1135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:47:49.3136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:47:49.5136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:47:49.7136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:47:49.9136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:47:50.1128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:47:50.3134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:47:50.5137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:47:50.7130242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:47:50.9132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:47:51.1132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:51.3133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:47:51.5135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:51.7135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:51.9136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:52.1135408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:52.3137360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:52.5129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:47:52.7131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:47:52.9130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:47:53.1133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:47:53.3133715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:47:53.5134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:47:53.7135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:47:53.9136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:47:54.1127515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:47:54.3129050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:47:54.5132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:47:54.7131941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:47:54.9133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:47:55.1133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:47:55.3136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:47:55.5138437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:47:55.7127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:47:55.9128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:47:56.1130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:47:56.3131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:47:56.5043914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:56.7132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:47:56.9134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:47:57.1135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:57.3137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:57.5129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:57.7128279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:47:57.9130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:47:58.1131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:47:58.3132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:47:58.5135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:47:58.7131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:47:58.9130913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:47:59.1132484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:47:59.3134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:47:59.5133903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:47:59.7136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:47:59.9136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:48:00.1128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:48:00.3129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:48:00.5131754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:48:00.7131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:48:00.9135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:48:01.1128634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:48:01.3129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:48:01.5130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:48:01.7131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:48:01.9132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:02.1133745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:48:02.3131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:48:02.5132861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:48:02.7133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:48:02.9133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:03.1132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:48:03.3135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:48:03.5136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:48:03.7136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:48:03.9127284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:48:04.1128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:48:04.3130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:48:04.5130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:48:04.7131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:48:04.9131043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:48:05.1134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:48:05.3135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:48:05.5136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:48:05.7126680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:48:05.9128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:06.1130296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:06.3134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:06.5137921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:06.7128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:48:06.9129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:48:07.1131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:48:07.3133794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:07.5135027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:48:07.7135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:48:07.9137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:48:08.1128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:48:08.3129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:48:08.5131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:48:08.7131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:48:08.9133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:48:09.1135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:48:09.3136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:48:09.5136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:48:09.7135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:48:09.9128846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:48:10.1131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:48:10.3132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:10.5133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:48:10.7046112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:48:10.9136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:48:11.1135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:11.3136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:48:11.5136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:11.7128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:11.9128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:48:12.1130580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:48:12.3131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:48:12.5133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:48:12.7132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:12.9135445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:13.1135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:13.3135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:13.5135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:13.7136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:13.9134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:14.1135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:14.3132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:14.5134260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:14.7136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:48:14.9131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:48:15.1134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:48:15.3135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:48:15.5137066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:48:15.7137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:15.9128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:16.1133354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:16.3136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:16.5096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:16.7136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:16.9129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:17.1129699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:17.3130622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:17.5133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:17.7133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:48:17.9134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:18.1135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:48:18.3137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:48:18.5129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:18.7129553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:48:18.9130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:48:19.1128013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:48:19.3129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:48:19.5132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:48:19.7131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:19.9132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:48:20.1134818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:48:20.3135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T00:48:20.5137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:48:20.7136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:48:20.9128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T00:48:21.1132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:48:21.3134454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:48:21.5135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:48:21.7136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:48:21.9136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:48:22.1127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:48:22.3130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:48:22.5132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T00:48:22.7132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:48:22.9133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:48:23.1134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:48:23.3136949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:48:23.5137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:48:23.7127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:48:23.9129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:48:24.1160841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:24.3132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:48:24.5133821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:48:24.7133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:48:24.9135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:48:25.1136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:48:25.3137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:48:25.5128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:48:25.7129763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:25.9130439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:48:26.1132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:48:26.3134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:48:26.5135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T00:48:26.7136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:48:26.9136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:48:27.1128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:48:27.3130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:48:27.5130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:48:27.7132080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T00:48:27.9132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:48:28.1058408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:48:28.3135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T00:48:28.5136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:48:28.7128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:48:28.9128682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:48:29.1129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:48:29.3132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:48:29.5131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:48:29.7134299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:48:29.9134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:48:30.1136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:48:30.3138452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:48:30.5130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:48:30.7132612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:48:30.9132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:48:31.1134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T00:48:31.3136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:48:31.5137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T00:48:31.7127535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:48:31.9129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T00:48:32.1076041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:48:32.3131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:48:32.5133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:48:32.7135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:48:32.9134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:48:33.1136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T00:48:33.3130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:48:33.5132689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T00:48:33.7133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:48:33.9134037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:48:34.1134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:48:34.3137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T00:48:34.5138008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T00:48:34.7129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T00:48:34.9130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T00:48:35.1131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T00:48:35.3133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:48:35.5134687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:48:35.7134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:48:35.9135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T00:48:36.1137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:36.3128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:36.5130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:36.7129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:36.9130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:48:37.1134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T00:48:37.3136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T00:48:37.5133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T00:48:37.7130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:48:37.9133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T00:48:38.1136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T00:48:38.3136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T00:48:38.5128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T00:48:38.7135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T00:48:38.9136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T00:48:39.1127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T00:48:39.3129510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:48:39.5132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:48:39.7131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:48:39.9133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:48:40.1133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T00:48:40.3133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T00:48:40.5136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T00:48:40.7134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T00:48:40.9134555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T00:48:41.1128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T00:48:41.3133466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T00:48:41.5133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T00:48:41.7135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T00:48:41.9134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T00:48:42.1135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T00:48:42.3128508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:48:42.5137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:48:42.7136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:48:42.9129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:48:43.1128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:48:43.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:48:43.5131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:43.7133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:43.9133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:48:44.1135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:44.3135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:48:44.5127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:48:44.7130580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:48:44.9133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:48:45.1136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:48:45.3136670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:48:45.5129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:48:45.7129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:48:45.9129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:48:46.1131691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:48:46.3134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:48:46.5135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:48:46.7136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:48:46.9136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:48:47.1129522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:48:47.3129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:47.5130285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:47.7130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:47.9133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:48:48.1133691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:48:48.3135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:48:48.5136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:48:48.7128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:48:48.9128439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T00:48:49.1130789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:48:49.3130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:48:49.5133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:48:49.7133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:48:49.9134639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:48:50.1134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:48:50.3136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:48:50.5130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:48:50.7131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:48:50.9131929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:48:51.1133670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:48:51.3134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:48:51.5135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:48:51.7137811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:48:51.9128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:48:52.1129525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:48:52.3130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:52.5132368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:48:52.7133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:48:52.9135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:48:53.1136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:48:53.3127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:48:53.5130039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:48:53.7129857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:53.9178627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:48:54.1132609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:48:54.3134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:48:54.5135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:48:54.7137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:54.9136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:55.1129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:55.3131104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:48:55.5138016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:48:55.7134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:48:55.9135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:48:56.1137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:48:56.3136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:48:56.5130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:48:56.7130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:48:56.9131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:48:57.1131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:48:57.3134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:48:57.5135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:48:57.7135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:48:57.9136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:48:58.1127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:48:58.3127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:48:58.5131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:48:58.7131074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:48:58.9132394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:48:59.1133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:48:59.3137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:48:59.5147723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:48:59.7129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:48:59.9130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:00.1132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:49:00.3134100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:49:00.5136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:49:00.7127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:49:00.9128706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:49:01.1130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:49:01.3131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:49:01.5132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:49:01.7135020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:49:01.9135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:49:02.1135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:49:02.3138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:49:02.5128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:49:02.7129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:49:02.9131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:49:03.1132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:49:03.3133023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:03.5134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:03.7136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:03.9137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:04.1133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:04.3133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:49:04.5135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:49:04.7136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:49:04.9137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:49:05.1129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:49:05.3130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:05.5131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:49:05.7131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:05.9132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:06.1131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:06.3134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:49:06.5135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:49:06.7132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:49:06.9133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:49:07.1133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:49:07.3136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:49:07.5132221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:49:07.7134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:49:07.9134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:49:08.1135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:08.3137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:49:08.5129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:49:08.7130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:49:08.9130072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:49:09.1134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:49:09.3137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:49:09.5128735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:49:09.7129338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:49:09.9133352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:49:10.1134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:49:10.3135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:49:10.5135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:49:10.7127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:49:10.9129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:11.1135215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:49:11.3137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:11.5135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:49:11.7135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:49:11.9136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:49:12.1138794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:49:12.3127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:49:12.5129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:49:12.7133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:49:12.9133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:49:13.1135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T00:49:13.3136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T00:49:13.5127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T00:49:13.7135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T00:49:13.9134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T00:49:14.1129874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:49:14.3132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:49:14.5133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:49:14.7134240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:49:14.9134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:49:15.1135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:49:15.3137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:49:15.5130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:15.7130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:49:15.9130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:49:16.1133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:16.3132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:49:16.5135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:49:16.7135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:49:16.9136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:49:17.1127838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:17.3131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:49:17.5132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:49:17.7132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:49:17.9055200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:49:18.1130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:49:18.3131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:49:18.5130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:49:18.7131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:18.9132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:49:19.1133542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:49:19.3133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:49:19.5135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:19.7137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:49:19.9128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:20.1129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:20.3130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:49:20.5131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:49:20.7134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:49:20.9134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:49:21.1136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T00:49:21.3136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:49:21.5129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:49:21.7128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:49:21.9129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:49:22.1132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:49:22.3132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:49:22.5132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T00:49:22.7134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:49:22.9135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:49:23.1136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:49:23.3129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:49:23.5131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:49:23.7132201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:49:23.9131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:49:24.1133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:49:24.3135191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:24.5136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:49:24.7138006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:49:24.9128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:49:25.1137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:49:25.3135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:49:25.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:49:25.7136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:49:25.9127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:49:26.1132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:49:26.3133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:49:26.5134197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:49:26.7136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:49:26.9136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:49:27.1136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:49:27.3145852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:49:27.5130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:27.7130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:27.9130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:28.1131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:49:28.3133023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:49:28.5136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:49:28.7137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:49:28.9128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:49:29.1130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:49:29.3131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:49:29.5132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:49:29.7134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:49:29.9133455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:30.1136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:30.3137890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:49:30.5129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:49:30.7128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:49:30.9131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:49:31.1133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:49:31.3136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:49:31.5138364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:49:31.7128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:49:31.9129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:49:32.1129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:49:32.3132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:49:32.5133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:49:32.7133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:49:32.9136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:49:33.1136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:33.3128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:49:33.5134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:33.7134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:33.9134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:49:34.1135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:49:34.3136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:49:34.5128715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:49:34.7132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:49:34.9129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:49:35.1136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:49:35.3131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:49:35.5134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:49:35.7134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:49:35.9131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:36.1131187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:49:36.3132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:49:36.5134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:49:36.7136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:49:36.9136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:49:37.1136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:49:37.3128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:37.5129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:49:37.7130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:37.9132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:38.1133163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:38.3136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:49:38.5135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:38.7137955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:49:38.9128483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:49:39.1129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:49:39.3130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:49:39.5134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:49:39.7132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:49:39.9132123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:49:40.1134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:49:40.3135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:49:40.5136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:49:40.7136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:40.9127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:41.1130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:49:41.3130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:49:41.5132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:49:41.7135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:49:41.9134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:49:42.1136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:49:42.3127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:49:42.5128981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:49:42.7130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:49:42.9131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:49:43.1131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:49:43.3133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:49:43.5135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:49:43.7136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:49:43.9135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:49:44.1128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:49:44.3128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:49:44.5133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:49:44.7131661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:49:44.9136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:49:45.1128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:49:45.3129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:49:45.5128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:49:45.7129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:49:45.9131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:49:46.1132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:49:46.3133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:46.5134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:49:46.7136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:46.9130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:49:47.1133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:49:47.3134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:49:47.5135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:49:47.7136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:47.9137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:49:48.1128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:48.3129544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:49:48.5130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:48.7131755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:48.9132891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:49:49.1135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:49:49.3136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:49.5137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:49.7129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:49:49.9129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:49:50.1133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:49:50.3134888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:49:50.5136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:49:50.7136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:50.9136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:49:51.1128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:49:51.3130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:49:51.5132829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:49:51.7133913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:49:51.9133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:49:52.1134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:49:52.3136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:49:52.5129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:49:52.7129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:49:52.9132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:49:53.1132973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:49:53.3135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:49:53.5130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:49:53.7132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:49:53.9134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:49:54.1135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:49:54.3136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:49:54.5127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:49:54.7130313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:49:54.9130015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:49:55.1132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:49:55.3132992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:49:55.5134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:49:55.7135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:49:55.9135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:49:56.1136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:49:56.3128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:49:56.5129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:49:56.7131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:49:56.9133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:49:57.1136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:49:57.3130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:49:57.5132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:49:57.7132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:49:57.9133642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:49:58.1133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:49:58.3136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:49:58.5137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:49:58.7128434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:49:58.9127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:49:59.1132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:49:59.3131630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:49:59.5130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:49:59.7132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:49:59.9132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:50:00.1132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:50:00.3136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:50:00.5128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:50:00.7130300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:50:00.9129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:50:01.1131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:50:01.3133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:50:01.5129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:01.7130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:01.9131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:50:02.1132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:50:02.3133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:50:02.5135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:50:02.7137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:02.9135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:50:03.1129203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:50:03.3129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:50:03.5128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:03.7130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:50:03.9130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:50:04.1132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:04.3132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:04.5130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:04.7131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:50:04.9131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:50:05.1132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:50:05.3134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:50:05.5137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:50:05.7137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:50:05.9128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:50:06.1128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:50:06.3129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:50:06.5176033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:50:06.7127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:50:06.9129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:07.1129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:50:07.3132869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:07.5131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:50:07.7131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:07.9128579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:50:08.1129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:50:08.3130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:08.5131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:08.7133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:50:08.9134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:50:09.1133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:09.3137939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:50:09.5127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:09.7129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:50:09.9130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:50:10.1131677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:10.3132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:10.5133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:10.7129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:50:10.9128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:11.1130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:11.3131431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:11.5131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:11.7132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:11.9131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:12.1134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:12.3135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:12.5138101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:12.7129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:12.9129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:13.1134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:13.3136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:13.5138054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:13.7128399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:13.9132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:14.1133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:14.3135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:14.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:14.7136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:14.9133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:15.1135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:15.3133687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:15.5133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:15.7135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:15.9135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:16.1136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:16.3129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:50:16.5131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:50:16.7131247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:16.9131873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:17.1132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:17.3134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:17.5137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:50:17.7136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:50:17.9127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:50:18.1130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:50:18.3131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:18.5133748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:18.7133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:18.9134979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:19.1136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:19.3127558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:50:19.5129727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:50:19.7129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:50:19.9131632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:50:20.1132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:50:20.3133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:50:20.5136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T00:50:20.7135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T00:50:20.9137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:50:21.1127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T00:50:21.3130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T00:50:21.5130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:50:21.7132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:50:21.9132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T00:50:22.1134818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:50:22.3136836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:50:22.5137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:50:22.7127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:50:22.9129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:50:23.1129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:23.3132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:23.5132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:23.7132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:23.9133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:24.1136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:24.3127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:50:24.5129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:24.7134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:24.9134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:50:25.1134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:50:25.3135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:50:25.5138273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:25.7128745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:25.9128544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:50:26.1131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:26.3132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:50:26.5130368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:50:26.7130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:50:26.9131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:50:27.1131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:50:27.3132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:50:27.5134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:50:27.7135452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:50:27.9131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T00:50:28.1132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:50:28.3133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:50:28.5136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:50:28.7136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T00:50:28.9137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:50:29.1127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:50:29.3130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:50:29.5131809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:50:29.7132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:50:29.9136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:50:30.1127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:30.3128643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:30.5131332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:50:30.7132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:30.9132773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:50:31.1135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:31.3135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:31.5131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:31.7135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:50:31.9136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:50:32.1129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:50:32.3129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:32.5131095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:32.7132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:50:32.9132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:33.1134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:33.3135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:33.5131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:50:33.7132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:50:33.9132544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:50:34.1133547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:50:34.3135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T00:50:34.5134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T00:50:34.7137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T00:50:34.9137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T00:50:35.1127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:50:35.3129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T00:50:35.5130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T00:50:35.7132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T00:50:35.9132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T00:50:36.1132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T00:50:36.3135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:50:36.5132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:50:36.7131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:50:36.9129771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:50:37.1130619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:37.3133094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:37.5133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:50:37.7134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:37.9135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:38.1136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:50:38.3127565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:38.5128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:50:38.7130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:50:38.9131323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:50:39.1131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:50:39.3134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:39.5136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:50:39.7137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:39.9137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:50:40.1128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:40.3129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:40.5133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:40.7133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:40.9135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:41.1136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:41.3127274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:41.5129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:41.7130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:41.9130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:42.1132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:42.3134479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:42.5135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:42.7136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:50:42.9136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:43.1128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:43.3130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:43.5130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:43.7132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:50:43.9134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:50:44.1135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:50:44.3138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:50:44.5129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:44.7130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:50:44.9131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:50:45.1134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:45.3128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:45.5130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:45.7130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:50:45.9131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:50:46.1132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:50:46.3133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:50:46.5135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:46.7136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:46.9127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:47.1129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:47.3131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:50:47.5132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:50:47.7134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:50:47.9133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:50:48.1134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:50:48.3135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:50:48.5136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:50:48.7129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:50:48.9130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:50:49.1130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:50:49.3132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:50:49.5133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:50:49.7133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:50:49.9135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:50:50.1136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:50:50.3128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:50:50.5130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:50:50.7194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:50:50.9131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:50:51.1132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:50:51.3133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:50:51.5137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:50:51.7135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:50:51.9136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:50:52.1128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:52.3129767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:52.5131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:52.7133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:52.9133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:53.1134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:53.3137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:50:53.5138591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:50:53.7134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:50:53.9135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:50:54.1137822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:50:54.3139158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:50:54.5129212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:54.7130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:54.9130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:55.1132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:55.3133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:55.5135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:50:55.7137476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:55.9138390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:56.1127438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:56.3130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:56.5131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:50:56.7131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:56.9132318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:50:57.1135737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:50:57.3108345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:50:57.5129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:50:57.7129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:50:57.9130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:50:58.1132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:50:58.3133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:50:58.5135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:50:58.7131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:50:58.9131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:50:59.1134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:50:59.3136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:50:59.5136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:50:59.7129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:50:59.9135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:00.1136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:00.3128916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:51:00.5132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:51:00.7133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:51:00.9134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:01.1136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:51:01.3136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:51:01.5128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:51:01.7128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:51:01.9130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:51:02.1130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:51:02.3132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:51:02.5134365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:51:02.7074037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:51:02.9084150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:51:03.1130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:51:03.3132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:03.5133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:03.7135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:03.9136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:04.1136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:04.3132656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:51:04.5130575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:51:04.7132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:51:04.9133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:51:05.1130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:51:05.3130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:51:05.5132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:51:05.7133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:51:05.9134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:51:06.1134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:51:06.3137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:51:06.5128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:51:06.7129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:51:06.9134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:51:07.1136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:51:07.3136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:07.5128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:51:07.7129017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:51:07.9130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:51:08.1133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:08.3132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:51:08.5133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:08.7135205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:51:08.9134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:51:09.1136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:09.3137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:51:09.5128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:51:09.7130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:51:09.9130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:10.1131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:51:10.3133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:51:10.5134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:51:10.7136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:51:10.9138092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:51:11.1127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:51:11.3129180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:51:11.5131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:51:11.7132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:51:11.9134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:51:12.1134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:51:12.3134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:51:12.5137288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:51:12.7128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:51:12.9129501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:51:13.1129943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:51:13.3132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:51:13.5133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:51:13.7135200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:51:13.9136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:51:14.1128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:51:14.3130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:51:14.5131558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:14.7133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:51:14.9132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:51:15.1134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:51:15.3136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:15.5138202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:51:15.7129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:51:15.9128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:51:16.1130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:16.3132126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:16.5132824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:16.7134531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:16.9135590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:17.1136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:17.3136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:17.5129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:17.7130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:17.9131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:18.1132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:18.3134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:18.5136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:18.7136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:18.9137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:19.1127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:19.3129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:19.5131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:19.7131215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:19.9132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:20.1133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:20.3134300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:20.5128520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:51:20.7129463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:51:20.9128777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:21.1130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:21.3131675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:51:21.5133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:51:21.7135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:51:21.9135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:51:22.1137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:22.3129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:22.5130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:22.7130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:51:22.9132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:51:23.1132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:51:23.3134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:51:23.5136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:23.7136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:23.9135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:24.1131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:51:24.3133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:24.5134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:51:24.7134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:51:24.9136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:51:25.1136395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:25.3136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:51:25.5135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:25.7135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:25.9137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:51:26.1135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:51:26.3134272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:51:26.5137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:51:26.7136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:51:26.9128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:51:27.1129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:51:27.3131956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:51:27.5131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:51:27.7134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:51:27.9134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:51:28.1135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:51:28.3137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:28.5133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:28.7133224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:28.9133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:29.1136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:29.3128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:29.5129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:29.7131954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:29.9131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:30.1133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:30.3134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:30.5135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:30.7136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:51:30.9135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:51:31.1135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:51:31.3129316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:51:31.5130171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:51:31.7130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:31.9131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:32.1134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:32.3134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:51:32.5136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:32.7136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:51:32.9127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:51:33.1129695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:51:33.3131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:51:33.5132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:51:33.7133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:51:33.9083716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:51:34.1135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:51:34.3136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:51:34.5135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:51:34.7128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:34.9129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:35.1131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:35.3132302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:35.5134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:35.7134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:35.9132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:36.1133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:36.3135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:36.5135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:36.7137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:36.9129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:37.1131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:37.3132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:37.5133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:37.7135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:37.9135352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:51:38.1128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:38.3131393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:51:38.5132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:38.7136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:38.9136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:39.1128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:51:39.3129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:51:39.5130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:51:39.7132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:51:39.9131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:51:40.1133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:51:40.3136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:51:40.5137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:51:40.7135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:51:40.9128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:51:41.1133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:51:41.3134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:51:41.5132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:51:41.7137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:51:41.9136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:42.1127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:42.3130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:42.5132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:51:42.7132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:51:42.9134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:43.1134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:51:43.3130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:43.5132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:51:43.7134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:51:43.9133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:44.1146643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:44.3136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:44.5136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:44.7128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:44.9128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:51:45.1130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:45.3132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:51:45.5133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:45.7135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:51:45.9135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:46.1137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:51:46.3129437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:51:46.5129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:51:46.7130242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:46.9131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:51:47.1133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:47.3133547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:47.5136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:51:47.7136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:51:47.9128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:51:48.1129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:51:48.3129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:51:48.5136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:51:48.7135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:51:48.9136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:51:49.1127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:51:49.3130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:51:49.5183883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:51:49.7132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:51:49.9134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:50.1135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:50.3137608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:51:50.5136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:51:50.7129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:51:50.9129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:51:51.1130737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:51:51.3137854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:51:51.5128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:51:51.7129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:51:51.9131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:51:52.1133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:51:52.3132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:51:52.5134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:51:52.7135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:51:52.9136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:51:53.1127909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:51:53.3129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:51:53.5131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:51:53.7133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:51:53.9132651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:51:54.1133637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:54.3135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:54.5136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:51:54.7128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:54.9130045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:55.1131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:55.3136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:55.5138143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:51:55.7129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:55.9130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:56.1130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:56.3132340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:56.5134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:51:56.7136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:56.9135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:51:57.1129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:51:57.3129517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:51:57.5131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:57.7131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:57.9133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:51:58.1134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:51:58.3130008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:51:58.5130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:51:58.7132068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:51:58.9132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:51:59.1134701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:51:59.3135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:51:59.5137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:51:59.7128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:51:59.9129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:52:00.1129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:52:00.3130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:52:00.5133805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:52:00.7135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:52:00.9134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:52:01.1135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:52:01.3137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:52:01.5129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:52:01.7129112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:52:01.9131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:52:02.1132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:52:02.3133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:52:02.5135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:52:02.7136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:52:02.9136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:52:03.1128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:52:03.3129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:52:03.5131741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:03.7131315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:52:03.9134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:52:04.1135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:52:04.3136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:52:04.5127586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:52:04.7128019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:52:04.9129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:52:05.1132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:52:05.3131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:52:05.5137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:52:05.7127568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:52:05.9128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:52:06.1131268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:52:06.3131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:06.5128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:52:06.7128579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:52:06.9128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:52:07.1130189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:52:07.3135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:52:07.5136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:52:07.7136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:52:07.9127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:52:08.1128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:52:08.3131759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:52:08.5132590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:52:08.7132519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:52:08.9133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:52:09.1130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:52:09.3130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:52:09.5132187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:52:09.7133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:09.9134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:10.1134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:52:10.3137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:52:10.5133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:52:10.7134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:52:10.9135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:52:11.1136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:52:11.3128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:52:11.5130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:52:11.7130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:52:11.9130968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:52:12.1132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:52:12.3133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T00:52:12.5134763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:52:12.7135736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:52:12.9135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:13.1128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:52:13.3129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:52:13.5130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:52:13.7132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:52:13.9132412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:52:14.1134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:14.3136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:52:14.5137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:52:14.7127100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:52:14.9128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:52:15.1130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:52:15.3131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T00:52:15.5132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:52:15.7133562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:52:15.9134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:52:16.1136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:16.3137208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:16.5129674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:16.7129614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:16.9131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:17.1133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T00:52:17.3135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:52:17.5137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:52:17.7135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:52:17.9127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T00:52:18.1130132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T00:52:18.3136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:52:18.5138579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:52:18.7128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:52:18.9131374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:52:19.1133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:52:19.3134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:52:19.5132560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:52:19.7129174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:52:19.9129699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:52:20.1130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:52:20.3132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:52:20.5135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:52:20.7134500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:52:20.9135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:52:21.1137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:52:21.3130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:52:21.5131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:52:21.7132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:21.9132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:22.1133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:22.3134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:22.5136820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:52:22.7136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:52:22.9127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:52:23.1129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:52:23.3131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:52:23.5132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:52:23.7134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:52:23.9134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:52:24.1134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:52:24.3137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:52:24.5135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:52:24.7128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:52:24.9128919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:52:25.1131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:52:25.3132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:52:25.5134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:52:25.7135578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:52:25.9136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:52:26.1134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:52:26.3136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:52:26.5133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:52:26.7135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:52:26.9134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:52:27.1136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:52:27.3136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:52:27.5129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:52:27.7129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:52:27.9130575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:52:28.1134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:52:28.3136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:52:28.5137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:52:28.7093574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:52:28.9129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:52:29.1130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:52:29.3131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:52:29.5133490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:52:29.7134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:52:29.9134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:52:30.1136370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:30.3136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:30.5129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:30.7129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:30.9130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:52:31.1132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:52:31.3133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:52:31.5135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:52:31.7136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:52:31.9136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:52:32.1128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:52:32.3129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:52:32.5128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:52:32.7129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:52:32.9129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:52:33.1130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:52:33.3133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:52:33.5133837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:52:33.7135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:52:33.9135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:52:34.1136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:52:34.3129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:52:34.5131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:52:34.7132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:52:34.9127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:52:35.1130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:35.3130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:52:35.5131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:52:35.7133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:35.9134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:52:36.1135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:52:36.3137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:52:36.5127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:36.7129105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:52:36.9130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:52:37.1131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:52:37.3131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:52:37.5133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:52:37.7133650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:52:37.9136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:52:38.1134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:38.3133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:52:38.5135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:52:38.7127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:38.9127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:39.1129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:39.3130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:39.5131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:39.7133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:39.9133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:40.1136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:40.3137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:40.5127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:40.7129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:40.9129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:41.1131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:41.3132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:41.5133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:41.7134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:41.9135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:42.1127089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:42.3128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:42.5129713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:42.7131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:42.9132084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:43.1134059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:43.3133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:43.5135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:43.7188179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:43.9127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:44.1129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:44.3133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:44.5134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:44.7133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:44.9135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:45.1138067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:52:45.3128504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:45.5129083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:45.7129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:52:45.9131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:52:46.1132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:46.3133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:46.5137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:46.7136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:46.9128059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:47.1128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:47.3130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:47.5131879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:47.7132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:52:47.9133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:48.1134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:52:48.3136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:52:48.5136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:48.7129470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:52:48.9129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:52:49.1131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:52:49.3132055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:52:49.5133950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:52:49.7134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:52:49.9136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:52:50.1136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:52:50.3129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:52:50.5131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:52:50.7131118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:52:50.9133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:52:51.1132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:52:51.3134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:52:51.5130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:52:51.7130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:52:51.9131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:52:52.1134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:52:52.3134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:52:52.5137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:52.7136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:52:52.9127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:52:53.1129677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:52:53.3130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:52:53.5132054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T00:52:53.7132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T00:52:53.9134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T00:52:54.1135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T00:52:54.3137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T00:52:54.5138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T00:52:54.7128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T00:52:54.9128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T00:52:55.1131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T00:52:55.3132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T00:52:55.5134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T00:52:55.7135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T00:52:55.9134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T00:52:56.1136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:52:56.3132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:52:56.5133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T00:52:56.7133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:52:56.9133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:52:57.1136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:52:57.3136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:52:57.5129756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:52:57.7130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:52:57.9131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:52:58.1131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:52:58.3134172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:52:58.5136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:52:58.7138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:52:58.9128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:52:59.1128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:52:59.3130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:52:59.5137727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:52:59.7128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:52:59.9129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:00.1130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:00.3131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:00.5132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:00.7135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:00.9134888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:53:01.1135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:01.3137574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:01.5129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:53:01.7131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:53:01.9130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:02.1132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:53:02.3134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:53:02.5134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:53:02.7136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T00:53:02.9131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T00:53:03.1132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T00:53:03.3135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T00:53:03.5136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T00:53:03.7136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T00:53:03.9136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T00:53:04.1128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T00:53:04.3129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T00:53:04.5132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T00:53:04.7131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:53:04.9133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:53:05.1134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:53:05.3136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:53:05.5138278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:53:05.7128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:53:05.9129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:53:06.1130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:53:06.3131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:53:06.5132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:53:06.7133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:53:06.9135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:53:07.1136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:53:07.3128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:53:07.5129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:53:07.7130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:07.9130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:08.1132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:08.3134492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:53:08.5136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:08.7136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:53:08.9136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:09.1128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:09.3135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:09.5135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:09.7128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:53:09.9128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:10.1129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:53:10.3131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:10.5132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:10.7134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:53:10.9136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:53:11.1134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:53:11.3135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:53:11.5128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:53:11.7129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:53:11.9130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:53:12.1131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T00:53:12.3133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:53:12.5133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:53:12.7135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:53:12.9136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:53:13.1127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:53:13.3129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:53:13.5129339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:53:13.7131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:53:13.9132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:14.1135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:14.3136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:53:14.5136244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:53:14.7128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:53:14.9129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:53:15.1129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:15.3133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:15.5136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:15.7136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:15.9135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:16.1128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:16.3129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:16.5131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:16.7131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:53:16.9134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:53:17.1133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:53:17.3136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:53:17.5132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:17.7130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:53:17.9132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:18.1133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:53:18.3135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:18.5137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:53:18.7136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:53:18.9127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:19.1129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:19.3135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:53:19.5130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:19.7130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:19.9132124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:20.1133362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:20.3134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:53:20.5136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:20.7137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:20.9128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:53:21.1129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:53:21.3132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:53:21.5132805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:21.7132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:21.9135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:22.1136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:22.3136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:22.5129484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:22.7129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:53:22.9129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:23.1130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:53:23.3133822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:53:23.5134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:53:23.7134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:53:23.9129017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:53:24.1131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:53:24.3133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:53:24.5133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:53:24.7134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:53:24.9135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:53:25.1137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:53:25.3129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:53:25.5128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:53:25.7130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:53:25.9130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:53:26.1133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:53:26.3133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:53:26.5136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:53:26.7137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:26.9195465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:53:27.1128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:27.3131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:27.5134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:27.7134611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:27.9134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:28.1136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:28.3127996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:28.5134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:28.7135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:28.9137703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:29.1127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:29.3128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:29.5130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:53:29.7132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:53:29.9131774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:53:30.1133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:53:30.3134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:53:30.5133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:30.7132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:30.9133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:31.1134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:31.3134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:53:31.5170682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:31.7133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:31.9133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:53:32.1134125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:32.3129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:53:32.5130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:32.7129857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:32.9131473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:33.1133816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:33.3134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:33.5136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:53:33.7136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:33.9128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:34.1129151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:53:34.3130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:53:34.5132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:53:34.7132315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:34.9131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:53:35.1131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:35.3133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:35.5134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:35.7133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:53:35.9135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:53:36.1136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:53:36.3133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:36.5135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:36.7137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:36.9136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:53:37.1128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:37.3129908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:53:37.5133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:53:37.7134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:53:37.9134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:53:38.1135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:53:38.3136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:53:38.5129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:53:38.7130040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:53:38.9129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:53:39.1132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:53:39.3132268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:53:39.5135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:39.7135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:53:39.9136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:40.1137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:53:40.3129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:40.5130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:53:40.7131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:53:40.9131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:53:41.1134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:41.3134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:41.5136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:53:41.7137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:41.9127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:53:42.1129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:53:42.3129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:53:42.5131687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:53:42.7132338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:42.9134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:43.1136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:43.3136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:43.5128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:43.7128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:43.9130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:44.1130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:44.3131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:44.5134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:44.7136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:53:44.9136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:53:45.1136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:53:45.3129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:45.5129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:53:45.7130546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:53:45.9130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:46.1132709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:46.3134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:46.5135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:53:46.7137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:46.9127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:47.1128544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:47.3130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:47.5132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:53:47.7132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:53:47.9134852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:48.1134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:48.3136008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:48.5136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:48.7129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:48.9128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:49.1131325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:53:49.3132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:49.5133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:49.7135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:53:49.9135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:53:50.1137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:50.3128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:50.5129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:50.7129693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:53:50.9171123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:53:51.1133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:53:51.3134955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:53:51.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:51.7136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:53:51.9136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:53:52.1128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:53:52.3131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:53:52.5132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:52.7132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:53:52.9132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:53.1134408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:53:53.3135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:53:53.5138602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:53:53.7128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:53:53.9128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:53:54.1130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:53:54.3132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:54.5133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:53:54.7133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:53:54.9134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:55.1136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:53:55.3128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:55.5128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:55.7130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:53:55.9130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:53:56.1132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:53:56.3134365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:53:56.5135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:53:56.7135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:53:56.9137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:53:57.1128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:53:57.3129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:53:57.5131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:53:57.7132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:53:57.9133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:53:58.1133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:53:58.3136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:53:58.5137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:53:58.7128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:53:58.9128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:53:59.1129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:53:59.3136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:53:59.5130785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:53:59.7135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:53:59.9136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:54:00.1128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:00.3129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:54:00.5136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:00.7136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:54:00.9133901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:01.1133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:54:01.3135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:54:01.5137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:54:01.7135760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:54:01.9128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:54:02.1130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:54:02.3131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:54:02.5131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:54:02.7132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:54:02.9134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:54:03.1136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:54:03.3137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:54:03.5127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:54:03.7128956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:54:03.9130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:54:04.1131585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:54:04.3137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:54:04.5128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:54:04.7131219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:54:04.9132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:54:05.1134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:54:05.3134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:54:05.5136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:54:05.7136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:54:05.9128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:54:06.1129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:54:06.3130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:54:06.5132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:54:06.7132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:54:06.9134127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:54:07.1134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:07.3131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:07.5132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:07.7133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:07.9133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:08.1135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:08.3136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:08.5128337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:08.7128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:54:08.9129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:09.1131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:54:09.3133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:54:09.5135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:09.7135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:54:09.9136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:54:10.1138453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:10.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:10.5129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:10.7130178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:10.9130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:11.1134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:11.3135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:11.5137606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:11.7127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:11.9129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:54:12.1130206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:54:12.3131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:54:12.5132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:54:12.7134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:54:12.9135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:54:13.1136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:13.3127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:13.5129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:13.7130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:54:13.9130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:54:14.1132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:14.3133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:54:14.5134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:14.7135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:14.9212654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:54:15.1128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:15.3129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:15.5135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:15.7135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:15.9136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:54:16.1128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:54:16.3129907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:54:16.5131781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:16.7130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:16.9133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:54:17.1134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:54:17.3135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:54:17.5131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:17.7131954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:54:17.9133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:18.1137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:18.3127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:18.5129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:18.7131418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:18.9131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:19.1131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:19.3133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:54:19.5134862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:54:19.7135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:54:19.9134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:20.1136325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:54:20.3137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:20.5133471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:20.7133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:54:20.9129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:54:21.1130664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:54:21.3133322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:54:21.5133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:54:21.7134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:54:21.9135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:54:22.1137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:54:22.3129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:22.5128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:54:22.7129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:54:22.9130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:54:23.1132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:54:23.3134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:23.5134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:54:23.7136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:23.9137644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:24.1132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:54:24.3134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:54:24.5135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:54:24.7136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:54:24.9136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:54:25.1128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:54:25.3130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:54:25.5131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:54:25.7132437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:54:25.9133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:54:26.1134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:54:26.3135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:54:26.5137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:54:26.7127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:54:26.9130376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:54:27.1132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:54:27.3133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:54:27.5131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:54:27.7131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:54:27.9133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:28.1133936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:54:28.3136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:54:28.5137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:54:28.7128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:54:28.9128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:29.1129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:29.3128794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:54:29.5130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:54:29.7130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:54:29.9132124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:30.1134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:30.3135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:30.5135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:30.7135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:30.9128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:31.1129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:54:31.3130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:54:31.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:54:31.7138812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:54:31.9128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:54:32.1129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:32.3130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:32.5132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:32.7132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:32.9134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:33.1135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:33.3135569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:33.5128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:33.7128777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:33.9135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:34.1129101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:34.3128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:34.5133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:34.7134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:54:34.9136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:35.1136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:35.3128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:54:35.5129567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:54:35.7132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:54:35.9132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:36.1133537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:54:36.3135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:36.5138313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:54:36.7128003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:54:36.9130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:37.1132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:37.3132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:37.5135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:54:37.7135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:54:37.9136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:54:38.1128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:54:38.3128768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:54:38.5129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:38.7131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:54:38.9131986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:54:39.1133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:54:39.3135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:54:39.5136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:39.7138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:54:39.9128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:54:40.1128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:54:40.3130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:54:40.5131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:54:40.7133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:40.9134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:54:41.1135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:54:41.3135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:54:41.5127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:41.7129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:41.9129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:54:42.1132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:54:42.3131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:54:42.5134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:54:42.7131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:54:42.9132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:54:43.1134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T00:54:43.3135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:54:43.5135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:54:43.7136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:43.9128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:54:44.1130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:44.3129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:44.5132960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:54:44.7133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:44.9134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:54:45.1135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:54:45.3138603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:54:45.5127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:54:45.7128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:45.9130465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:54:46.1131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:46.3127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:46.5129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:46.7130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:46.9130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:47.1134253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:54:47.3131219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:47.5134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:54:47.7134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:54:47.9134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:48.1136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:54:48.3127515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:54:48.5129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:54:48.7130262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:54:48.9131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:54:49.1133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:54:49.3135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:54:49.5136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:49.7133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:54:49.9136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:54:50.1135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:54:50.3137487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:54:50.5135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:54:50.7135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T00:54:50.9135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T00:54:51.1136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T00:54:51.3128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T00:54:51.5131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:54:51.7131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:54:51.9131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:54:52.1133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T00:54:52.3131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:54:52.5133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:52.7135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:54:52.9130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:53.1132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:54:53.3133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:54:53.5136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:54:53.7136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:53.9137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:54.1128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:54.3130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:54.5131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:54:54.7131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:54:54.9136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:54:55.1128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:54:55.3129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:54:55.5132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:54:55.7130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:54:55.9132966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:54:56.1132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:54:56.3135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:54:56.5137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:56.7128821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:56.9136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:57.1128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:57.3128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:57.5131585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:57.7132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:57.9133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:58.1134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:58.3128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:58.5129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:58.7131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:58.9132273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:54:59.1132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:54:59.3133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:54:59.5136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:54:59.7136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:54:59.9135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:55:00.1127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:55:00.3130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:55:00.5131671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:55:00.7132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:55:00.9213545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:55:01.1134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:55:01.3134578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:55:01.5137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:55:01.7128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:55:01.9129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:55:02.1128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:55:02.3132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:55:02.5133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:02.7134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:02.9135409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:03.1137065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:03.3137532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:03.5130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:03.7129370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:03.9132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:55:04.1132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:04.3132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:55:04.5135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:55:04.7136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:55:04.9135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:55:05.1127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:55:05.3129539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:55:05.5130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:55:05.7132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:55:05.9132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:55:06.1134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:55:06.3135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:55:06.5138273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:55:06.7136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:55:06.9128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:55:07.1130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:55:07.3131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:55:07.5133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:55:07.7134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:55:07.9134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:08.1136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:08.3136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:08.5128726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:55:08.7129147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:08.9129775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:55:09.1131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:55:09.3134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:09.5135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:55:09.7136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:09.9136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:10.1128587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:55:10.3131136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:55:10.5131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:10.7132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:55:10.9132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:11.1135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:11.3135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:11.5137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:11.7129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:11.9129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:12.1130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:12.3131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:12.5133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:12.7134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:12.9134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:13.1136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:13.3136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:13.5135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:13.7129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:13.9129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:14.1131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:14.3130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:14.5131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:14.7134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:14.9135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:15.1135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:15.3128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:15.5131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:15.7132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:15.9130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:16.1136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:16.3130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:16.5128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:16.7129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:16.9130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:17.1132486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:17.3133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:55:17.5135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:55:17.7137663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:17.9126896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:18.1129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:18.3130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:18.5133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:18.7135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:18.9135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:19.1135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:19.3129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:19.5130158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:19.7131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:19.9131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:20.1131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:20.3134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:20.5136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:20.7137531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:20.9127516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:21.1128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:21.3130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:21.5131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:21.7133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:21.9132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:22.1134429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:22.3135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:22.5137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:22.7128649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:22.9128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:55:23.1130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:55:23.3132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:55:23.5132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:55:23.7133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:55:23.9135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:24.1136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:55:24.3127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:24.5128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:55:24.7134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:24.9136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:25.1128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:25.3129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:25.5129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:25.7132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:25.9132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:26.1132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:26.3135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:26.5135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:26.7136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:26.9127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:27.1132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:27.3134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:27.5136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:27.7136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:27.9127310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:28.1127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:28.3129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:55:28.5131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:28.7131632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:28.9131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:55:29.1133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:29.3134614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:29.5137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:29.7136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:29.9133439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:30.1135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:30.3136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:30.5138089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:30.7129390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:30.9129565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:31.1130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:31.3131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:31.5133780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:31.7135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:31.9131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:32.1133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:32.3133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:32.5136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:32.7136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:32.9127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:55:33.1130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:55:33.3132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:55:33.5133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:55:33.7134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:55:33.9128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:55:34.1128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:55:34.3131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:55:34.5131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:55:34.7134092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:55:34.9135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:55:35.1135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:55:35.3136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:35.5129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:55:35.7129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:35.9129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:36.1131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:36.3133627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:36.5134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:55:36.7134470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:55:36.9135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:55:37.1138239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:55:37.3127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:55:37.5130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:55:37.7131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:55:37.9131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:55:38.1132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:38.3135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:38.5135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:38.7136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:38.9129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:39.1128681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:39.3129857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:39.5132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:39.7130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:39.9132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:40.1133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:55:40.3136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:40.5129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:40.7130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:40.9130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:41.1132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:55:41.3132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:41.5134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:41.7134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:41.9135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:42.1136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:55:42.3128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:42.5131302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:42.7130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:42.9131064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:55:43.1131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:55:43.3132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:55:43.5135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:55:43.7135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:43.9131585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:44.1131261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:44.3133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:55:44.5135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:55:44.7135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:44.9135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:45.1128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:55:45.3130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:45.5131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:45.7130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:45.9135749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:46.1128013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:55:46.3129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:55:46.5130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:55:46.7132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:46.9132464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:47.1134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:47.3136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:47.5136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:47.7128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:47.9130896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:48.1130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:55:48.3132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:55:48.5134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:48.7134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:55:48.9134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:55:49.1136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:49.3128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:49.5134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:55:49.7134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:49.9128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:55:50.1129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:55:50.3131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:55:50.5132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:55:50.7133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:55:50.9133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:51.1134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:51.3136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:51.5134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:51.7135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:51.9135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:52.1137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:52.3127433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:52.5129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:52.7130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:52.9130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:55:53.1132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:53.3134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:53.5135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:55:53.7135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:55:53.9136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:55:54.1128186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:55:54.3130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:55:54.5129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:55:54.7131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:54.9133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:55.1134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:55.3136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:55.5128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:55.7128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:55.9131915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:56.1131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:56.3132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:56.5129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:56.7130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:55:56.9131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:57.1133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:55:57.3134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:55:57.5131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:55:57.7131868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:55:57.9132623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:55:58.1133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:55:58.3135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:55:58.5135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:55:58.7128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:55:58.9136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:55:59.1134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:55:59.3135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:55:59.5137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:55:59.7128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:55:59.9130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:56:00.1131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:56:00.3130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:00.5132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:56:00.7133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:00.9129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:56:01.1130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:56:01.3133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:56:01.5133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:01.7134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:01.9135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:02.1137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:02.3128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:02.5129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:02.7131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:02.9132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:03.1132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:56:03.3134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:56:03.5134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:56:03.7136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:03.9136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:04.1129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:56:04.3130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:56:04.5133509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:56:04.7134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:56:04.9134537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:56:05.1136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:56:05.3136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:56:05.5127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:56:05.7129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:56:05.9130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:56:06.1132604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:56:06.3132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:56:06.5135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:56:06.7135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:56:06.9136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:56:07.1137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:56:07.3128565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:56:07.5130723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:56:07.7210629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:07.9128985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:56:08.1132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:56:08.3134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:56:08.5133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:56:08.7136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:08.9131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:56:09.1132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:56:09.3133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:09.5135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:56:09.7136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:56:09.9128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:10.1130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:56:10.3130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:56:10.5131795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:10.7132861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:10.9133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:11.1134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:56:11.3129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:56:11.5132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:56:11.7132394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:56:11.9132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:56:12.1133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:56:12.3132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:56:12.5133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:56:12.7135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:56:12.9136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:56:13.1137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:56:13.3127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:56:13.5156810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:56:13.7135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:56:13.9137981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:14.1133952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:56:14.3134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:14.5136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:14.7127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:56:14.9128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:56:15.1129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:56:15.3132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:56:15.5132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:56:15.7132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:56:15.9135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:16.1135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:16.3128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:16.5129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:16.7132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:56:16.9131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:17.1132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:56:17.3134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:56:17.5135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:56:17.7135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:56:17.9127529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:56:18.1128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:56:18.3130722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:56:18.5131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:56:18.7133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:56:18.9134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:56:19.1134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:19.3136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:19.5135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:19.7137979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:56:19.9128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:56:20.1129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:56:20.3130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:56:20.5132539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:56:20.7132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:56:20.9134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:21.1134380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:56:21.3137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:21.5129049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:56:21.7128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:21.9129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:22.1132095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:22.3132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:22.5134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:22.7135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:56:22.9135407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:23.1137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:56:23.3128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:56:23.5129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:23.7130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:56:23.9132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:56:24.1132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:56:24.3134611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:56:24.5136762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T00:56:24.7135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:56:24.9130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:56:25.1131511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:56:25.3131900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:56:25.5134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:56:25.7135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:56:25.9136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T00:56:26.1126857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:56:26.3130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T00:56:26.5130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T00:56:26.7130454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T00:56:26.9130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:56:27.1135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T00:56:27.3132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:56:27.5133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:56:27.7134387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:56:27.9134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T00:56:28.1131841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:56:28.3134253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T00:56:28.5134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T00:56:28.7135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T00:56:28.9135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T00:56:29.1131214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T00:56:29.3131564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:56:29.5132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:56:29.7133171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:56:29.9134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:56:30.1136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:56:30.3138514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:30.5129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:56:30.7130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:56:30.9130023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:31.1131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:31.3132972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:56:31.5134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:56:31.7135319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:31.9137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:32.1127538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:56:32.3128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:56:32.5130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:56:32.7132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:56:32.9132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:56:33.1129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:56:33.3130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:56:33.5131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T00:56:33.7133208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:56:33.9133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:56:34.1135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:56:34.3135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:56:34.5137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:34.7128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:34.9129126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:56:35.1130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:56:35.3132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:56:35.5133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:56:35.7133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:56:35.9134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T00:56:36.1137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T00:56:36.3128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:56:36.5135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:56:36.7136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:36.9136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:37.1129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:37.3130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:56:37.5130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:56:37.7131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:56:37.9133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:56:38.1133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:38.3136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:38.5136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:56:38.7127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:56:38.9128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:56:39.1130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:56:39.3131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:56:39.5132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:56:39.7133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:56:39.9133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:56:40.1135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:56:40.3136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:56:40.5127417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:56:40.7134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:56:40.9133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:56:41.1127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:41.3129894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:56:41.5198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:56:41.7131174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:56:41.9136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:56:42.1135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:56:42.3129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:56:42.5129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:56:42.7130202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:56:42.9131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:56:43.1132176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:56:43.3132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:43.5134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:56:43.7135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:56:43.9136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:44.1137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:56:44.3128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:56:44.5130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:56:44.7131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:56:44.9130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:45.1133923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:56:45.3133858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:56:45.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:56:45.7137836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:45.9128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:46.1135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:56:46.3136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:56:46.5128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:56:46.7128747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:56:46.9129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:56:47.1131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:56:47.3132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:56:47.5133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:56:47.7134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:56:47.9133809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:56:48.1136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:56:48.3136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:56:48.5134208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:56:48.7127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:56:48.9128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:56:49.1131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:56:49.3132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:56:49.5133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:56:49.7134020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:56:49.9150012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:50.1137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:50.3136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:50.5129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:50.7130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:50.9131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:51.1132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:51.3132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:56:51.5137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:56:51.7127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:56:51.9130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:56:52.1131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:56:52.3132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:56:52.5134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:56:52.7135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:56:52.9136546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:56:53.1137783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:56:53.3127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:56:53.5134161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:56:53.7135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:56:53.9135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:56:54.1132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:56:54.3133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:56:54.5135669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:56:54.7137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:56:54.9172852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:56:55.1128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:56:55.3129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:56:55.5137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:56:55.7136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:56:55.9127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:56:56.1130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:56:56.3131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:56:56.5132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:56:56.7132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:56:56.9128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:57.1129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:56:57.3135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:56:57.5135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:56:57.7136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:57.9137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:56:58.1132127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:56:58.3131813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:56:58.5134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:56:58.7134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:56:58.9134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:56:59.1136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:56:59.3137999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:56:59.5228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:56:59.7130256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:56:59.9130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:00.1133173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:00.3136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:00.5135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:00.7136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:00.9226743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:01.1129674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:01.3131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:01.5132123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:01.7132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:01.9133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:02.1134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:57:02.3135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:02.5135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:02.7228509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:02.9129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:03.1131735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:03.3132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:03.5133742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:57:03.7134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:03.9135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:04.1137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:04.3228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:57:04.5129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:04.7130116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:04.9130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:05.1132766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:05.3134351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:57:05.5136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:05.7137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:05.9235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:06.1129567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:06.3131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:06.5137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:06.7227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:06.9130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:57:07.1131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:07.3132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:57:07.5134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:57:07.7133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:07.9135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:08.1131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:08.3132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:08.5134044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:08.7135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:57:08.9136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:57:09.1136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:57:09.3227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:09.5130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:57:09.7131074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:57:09.9131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:57:10.1227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:57:10.3129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:57:10.5131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:57:10.7133968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:57:10.9133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:11.1134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:57:11.3136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:11.5136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:11.7228957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:11.9228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:12.1131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:12.3132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:12.5135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:57:12.7135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:57:12.9136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:57:13.1135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:57:13.3228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:57:13.5131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:13.7132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:57:13.9131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:14.1134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:14.3136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:14.5136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:14.7235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:14.9228823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:15.1229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:57:15.3132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:57:15.5132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:57:15.7135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:57:15.9134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:16.1230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:16.3133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:16.5135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:16.7136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:16.9227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:17.1228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:17.3228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:57:17.5230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:57:17.7132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:17.9133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:18.1132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:18.3132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:18.5135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:18.7135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:18.9136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:19.1236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:19.3228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:19.5229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:19.7230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:19.9133140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:20.1134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:20.3135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:20.5136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:20.7137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:20.9134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:21.1133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:57:21.3135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:21.5137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:21.7227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:57:21.9229256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:22.1230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:22.3132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:22.5133750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:22.7133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:57:22.9134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:23.1136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:57:23.3138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:23.5228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:23.7229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:23.9230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:24.1236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:57:24.3228348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:24.5137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:24.7134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:24.9228211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:25.1231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:25.3133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:25.5136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:25.7136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:25.9136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:26.1228580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:26.3135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:26.5137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:26.7235619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:26.9227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:27.1229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:27.3230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:27.5135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:27.7136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:27.9136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:28.1236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:28.3228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:28.5229271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:28.7231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:57:28.9133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:29.1134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:29.3138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:29.5227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:29.7228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:29.9230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:30.1231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:30.3133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:30.5134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:57:30.7134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:30.9136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:31.1136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:31.3228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:31.5229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:31.7229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:31.9232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:32.1134125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:32.3135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:32.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:32.7137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:32.9228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:33.1228855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:33.3230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:33.5228319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:57:33.7229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:33.9230782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:57:34.1232259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:34.3228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:34.5230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:34.7231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:57:34.9226750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:35.1228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:35.3231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:35.5232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:35.7232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:35.9233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:36.1134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:36.3137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:36.5137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:36.7227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:57:36.9230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:57:37.1231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:57:37.3233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:57:37.5230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:57:37.7233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T00:57:37.9233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:57:38.1135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:57:38.3136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:57:38.5137771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T00:57:38.7227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:38.9231900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:57:39.1233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:39.3136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:39.5136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:39.7228509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:39.9236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:40.1229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:40.3231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:40.5232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:40.7136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:40.9135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:41.1235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:41.3228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:41.5228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:41.7229741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:41.9230512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:42.1231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:42.3136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:42.5137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:42.7228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:42.9228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:43.1230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:43.3231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:43.5232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:43.7234119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:43.9235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:44.1234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:44.3235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:44.5136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:44.7237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:44.9228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:45.1229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:45.3230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:45.5231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:45.7234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:45.9233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:46.1136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:57:46.3136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:46.5228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:46.7232318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:46.9233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:57:47.1136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:57:47.3136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:57:47.5227663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T00:57:47.7228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T00:57:47.9230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T00:57:48.1231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:57:48.3234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:57:48.5136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:57:48.7235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:57:48.9232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:57:49.1232683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:57:49.3234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:57:49.5136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T00:57:49.7235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T00:57:49.9228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T00:57:50.1229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:57:50.3231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:57:50.5136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:57:50.7228894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:57:50.9235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:51.1236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:57:51.3228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:51.5229296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:51.7229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:51.9231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:52.1232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:57:52.3234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:52.5235590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:52.7234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:52.9235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:53.1235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:53.3236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:57:53.5229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:57:53.7230907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:57:53.9231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:57:54.1231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:57:54.3233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:57:54.5234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:57:54.7235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:57:54.9236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:57:55.1227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:57:55.3229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:57:55.5231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:57:55.7231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T00:57:55.9232387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:57:56.1234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:57:56.3234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:56.5238300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:57:56.7228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:57:56.9229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:57:57.1229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:57.3231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:57:57.5233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:57:57.7233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:57:57.9235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:57:58.1235196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:57:58.3236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:57:58.5227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:57:58.7230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:57:58.9231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:57:59.1232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:57:59.3233865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:57:59.5229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:57:59.7230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:57:59.9231591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:58:00.1232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:58:00.3234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:58:00.5235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:58:00.7236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:00.9235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:58:01.1228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:58:01.3230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:58:01.5230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:58:01.7232213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:58:01.9232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:58:02.1160322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T00:58:02.3235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:58:02.5230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:58:02.7230825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:58:02.9231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:03.1232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:58:03.3230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:58:03.5231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:58:03.7231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:03.9233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:04.1235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:04.3235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:04.5236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:04.7227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:58:04.9228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:58:05.1229478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:05.3231900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:05.5233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:05.7233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:05.9234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:06.1235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:06.3236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:06.5229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:06.7228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:06.9229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:07.1230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:07.3232392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:58:07.5234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:58:07.7233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:07.9236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:08.1237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:08.3228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:08.5230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:08.7230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:08.9228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:58:09.1231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:58:09.3231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:09.5233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:58:09.7233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:09.9235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:58:10.1236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:58:10.3236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:10.5227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:10.7229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:58:10.9231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:58:11.1231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:58:11.3233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:58:11.5235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:58:11.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:58:11.9237323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:58:12.1230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:12.3232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:58:12.5233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T00:58:12.7235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:12.9235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:58:13.1235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:58:13.3230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T00:58:13.5230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:58:13.7232767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:58:13.9233108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:58:14.1233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:58:14.3236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:58:14.5237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:58:14.7236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:14.9233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:15.1234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:15.3237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:15.5238855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:58:15.7227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:15.9229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:16.1230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:16.3233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:16.5233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:16.7234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:58:16.9235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:17.1236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:17.3229125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:17.5231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:17.7234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:17.9233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:18.1235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:18.3238392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:18.5230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:18.7230312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:18.9275670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:19.1232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:19.3234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:19.5236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:58:19.7236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:58:19.9228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:58:20.1229109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:58:20.3229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:58:20.5232450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:20.7233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:20.9234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:21.1236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:21.3237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:21.5229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:58:21.7230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:58:21.9231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:58:22.1232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:58:22.3233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:58:22.5234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:22.7235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:58:22.9237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:58:23.1227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:58:23.3229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:58:23.5230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:58:23.7231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:23.9233142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:24.1233696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:24.3235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:24.5237585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:24.7236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:24.9228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:25.1230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:58:25.3231542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:58:25.5236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:25.7237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:25.9234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:58:26.1236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:58:26.3236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:26.5234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:58:26.7230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:58:26.9229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:58:27.1230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:58:27.3232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:58:27.5233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:58:27.7234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:58:27.9236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:58:28.1236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:58:28.3227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:58:28.5228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:58:28.7229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:58:28.9232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:58:29.1232625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T00:58:29.3234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T00:58:29.5235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:58:29.7236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:58:29.9228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:58:30.1228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:58:30.3231055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:58:30.5232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:58:30.7232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:58:30.9233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:58:31.1235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:58:31.3235432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:58:31.5237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:58:31.7236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:58:31.9228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:58:32.1228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:32.3230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:58:32.5232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:32.7233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:58:32.9234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:33.1235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:58:33.3236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:33.5229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:58:33.7229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:58:33.9229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:34.1231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:34.3232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:34.5235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:34.7229547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:34.9229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:35.1230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:35.3232737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:35.5233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:35.7235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:58:35.9176436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:58:36.1236095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:36.3233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:58:36.5233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:58:36.7235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:58:36.9236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:37.1237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:37.3228212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:58:37.5229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:58:37.7231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:58:37.9230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:58:38.1232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:58:38.3235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:58:38.5236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:58:38.7236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:38.9226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:58:39.1227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:58:39.3230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:58:39.5235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:58:39.7229057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:58:39.9232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:58:40.1233846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:58:40.3236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:58:40.5229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:58:40.7230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:58:40.9230973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:41.1232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:58:41.3232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:41.5234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:58:41.7233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:41.9235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:58:42.1237096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:58:42.3228790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T00:58:42.5228544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:58:42.7235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:58:42.9236716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:43.1235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:58:43.3229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:58:43.5230188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:58:43.7229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:58:43.9232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:58:44.1233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:58:44.3234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:58:44.5236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:58:44.7237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:58:44.9227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:58:45.1229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T00:58:45.3231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:58:45.5232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:58:45.7243289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:58:45.9234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:46.1235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:46.3167844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:46.5228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:46.7229112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:58:46.9229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:58:47.1230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:47.3231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:47.5232930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:47.7236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:58:47.9235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:48.1236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:58:48.3229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:58:48.5230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:48.7230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:48.9173349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:49.1233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:49.3233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:49.5233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:49.7235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:49.9235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:50.1236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:50.3237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:50.5229667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:50.7229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:50.9189080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:58:51.1232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:58:51.3232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:58:51.5235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:51.7236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:51.9236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:52.1227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:52.3230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:52.5235233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:52.7235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:52.9237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:58:53.1228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:58:53.3229497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:58:53.5230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:58:53.7237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:58:53.9236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:58:54.1228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:58:54.3232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:58:54.5235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:58:54.7235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:58:54.9236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:55.1237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:58:55.3228270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:58:55.5229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:55.7232543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:58:55.9232970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:56.1234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:58:56.3235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:58:56.5237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:58:56.7227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:58:56.9229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:58:57.1230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:58:57.3231502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:58:57.5233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:58:57.7234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:58:57.9234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:58:58.1236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:58:58.3238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:58:58.5201963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:58:58.7229828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:58.9231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:59.1232734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:59.3234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:58:59.5235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:58:59.7236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:58:59.9236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:59:00.1228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:59:00.3230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:59:00.5230062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:59:00.7230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:59:00.9232472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:01.1234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:01.3236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:59:01.5237492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:01.7226480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T00:59:01.9227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:02.1231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:59:02.3232333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:59:02.5234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:59:02.7235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:59:02.9236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:59:03.1237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:59:03.3236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:59:03.5229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T00:59:03.7228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:59:03.9231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:59:04.1232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:59:04.3234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:59:04.5236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:59:04.7235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:04.9235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:05.1228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:05.3228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:05.5231182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:59:05.7231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:59:05.9231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:06.1234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:59:06.3234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:59:06.5237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T00:59:06.7235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:59:06.9228236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:07.1229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:59:07.3236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:59:07.5237752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:07.7230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:07.9231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:08.1233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:08.3235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:08.5237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:08.7227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:08.9236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:09.1228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:09.3230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:09.5230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:09.7232980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:09.9233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:10.1234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:10.3235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:10.5237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:10.7236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:10.9229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:11.1230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:11.3231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:11.5233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:11.7233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:11.9234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:12.1236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:12.3228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:12.5231316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:12.7232460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:12.9232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:13.1232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:13.3234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:59:13.5236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:59:13.7236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:59:13.9236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:59:14.1233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:59:14.3234029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:59:14.5235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:59:14.7235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:59:14.9237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:59:15.1231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:15.3233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:15.5235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:15.7235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:15.9235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:16.1228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:16.3230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:16.5232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:16.7230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:16.9233427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:17.1234520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:17.3235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:17.5238297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:17.7227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:17.9228711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:18.1230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:18.3231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:18.5232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:18.7233798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:59:18.9234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:19.1236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:19.3236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:59:19.5228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:59:19.7229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:19.9231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:20.1231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:20.3234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:20.5233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:20.7236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:20.9235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:59:21.1226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:59:21.3230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:59:21.5230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:59:21.7232330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:59:21.9233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:59:22.1234256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T00:59:22.3235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T00:59:22.5237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T00:59:22.7236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:59:22.9228598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:59:23.1230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:59:23.3230042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:59:23.5232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:59:23.7233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:59:23.9235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:59:24.1310762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:59:24.3228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T00:59:24.5229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:59:24.7230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T00:59:24.9230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:59:25.1232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:59:25.3232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:59:25.5235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T00:59:25.7237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:59:25.9227131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:59:26.1228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T00:59:26.3231220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T00:59:26.5231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:59:26.7232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:59:26.9233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T00:59:27.1234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:59:27.3237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:27.5235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:27.7228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:27.9229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:28.1230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:28.3232357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:59:28.5234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:59:28.7233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:59:28.9234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:59:29.1230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:59:29.3230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T00:59:29.5233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T00:59:29.7233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:59:29.9237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:59:30.1228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T00:59:30.3235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T00:59:30.5237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:59:30.7228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:59:30.9228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T00:59:31.1228460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T00:59:31.3230924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T00:59:31.5233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T00:59:31.7234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T00:59:31.9230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T00:59:32.1231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T00:59:32.3231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T00:59:32.5232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T00:59:32.7235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T00:59:32.9234852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T00:59:33.1234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T00:59:33.3235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T00:59:33.5234905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T00:59:33.7228858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T00:59:33.9229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T00:59:34.1230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:59:34.3232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T00:59:34.5234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:59:34.7234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:34.9236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:59:35.1230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:59:35.3231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:59:35.5234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:59:35.7233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:35.9236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:36.1237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:59:36.3226809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:36.5230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:36.7231067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:36.9231029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T00:59:37.1232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T00:59:37.3234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:37.5235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:59:37.7236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:59:37.9235722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:59:38.1229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:59:38.3230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:38.5232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:38.7233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:38.9234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:39.1233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:59:39.3236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:59:39.5238308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:59:39.7227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:39.9229011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:40.1230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T00:59:40.3235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:59:40.5236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:59:40.7227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T00:59:40.9232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:41.1236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T00:59:41.3229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T00:59:41.5231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:41.7233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T00:59:41.9235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:59:42.1237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T00:59:42.3228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:59:42.5231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:59:42.7230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T00:59:42.9231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T00:59:43.1234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T00:59:43.3234762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T00:59:43.5237947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:59:43.7229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:59:43.9231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T00:59:44.1233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T00:59:44.3234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T00:59:44.5231592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T00:59:44.7232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:44.9233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T00:59:45.1233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:45.3235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:45.5237473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:59:45.7228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:59:45.9229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T00:59:46.1231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:59:46.3232488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:59:46.5234206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:59:46.7235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T00:59:46.9236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:59:47.1237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T00:59:47.3229223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T00:59:47.5229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T00:59:47.7230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T00:59:47.9232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T00:59:48.1234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:59:48.3235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T00:59:48.5230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T00:59:48.7231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T00:59:48.9236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:59:49.1236499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T00:59:49.3236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T00:59:49.5229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:59:49.7231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:49.9231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:50.1232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:59:50.3233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:59:50.5229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:50.7234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:50.9235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:51.1235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:51.3236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T00:59:51.5233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:59:51.7235193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T00:59:51.9235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:59:52.1232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T00:59:52.3235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T00:59:52.5235008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T00:59:52.7236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T00:59:52.9228316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T00:59:53.1228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T00:59:53.3230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:59:53.5233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:59:53.7233856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T00:59:53.9235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:54.1236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:54.3235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T00:59:54.5229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:54.7230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T00:59:54.9232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T00:59:55.1232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T00:59:55.3233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T00:59:55.5235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T00:59:55.7236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T00:59:55.9236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T00:59:56.1229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T00:59:56.3231182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T00:59:56.5232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T00:59:56.7232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T00:59:56.9233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T00:59:57.1235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:59:57.3236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:59:57.5229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:59:57.7247376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:59:57.9235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T00:59:58.1227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:59:58.3229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:59:58.5231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T00:59:58.7231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T00:59:58.9232856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T00:59:59.1234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T00:59:59.3235920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T00:59:59.5237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T00:59:59.7235560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T00:59:59.9228545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:00.1232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:00:00.3234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:00:00.5234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:00.7236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:00.9236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:00:01.1229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:00:01.3229358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:00:01.5230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:00:01.7231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:00:01.9229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:00:02.1236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:00:02.3236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:00:02.5229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:00:02.7229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:00:02.9233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:00:03.1175816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:03.3235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:00:03.5236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:00:03.7231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:00:03.9229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:00:04.1231149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:00:04.3230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:00:04.5233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:00:04.7234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:00:04.9235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:00:05.1236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:00:05.3230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:00:05.5233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:00:05.7232737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:00:05.9234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:00:06.1235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:00:06.3238604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:00:06.5238561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:00:06.7227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:00:06.9229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:07.1230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:07.3233026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:07.5234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:00:07.7236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:00:07.9237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:00:08.1228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:00:08.3229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:00:08.5230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:00:08.7236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:00:08.9227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:00:09.1231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:00:09.3233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:00:09.5234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:00:09.7234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:00:09.9235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:00:10.1236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:00:10.3229190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:00:10.5230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:00:10.7231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:00:10.9232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:00:11.1233156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:00:11.3235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:00:11.5236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:00:11.7235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:00:11.9227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:00:12.1228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:00:12.3232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:00:12.5231136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:00:12.7232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:00:12.9234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:00:13.1234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:00:13.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:00:13.5237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:00:13.7228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:00:13.9228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:00:14.1230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:00:14.3231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:00:14.5233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:00:14.7234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:00:14.9235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:00:15.1235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:00:15.3228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:15.5229801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:00:15.7229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:15.9230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:16.1232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:16.3233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:16.5235964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:16.7236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:16.9236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:17.1227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:00:17.3229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:17.5228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:00:17.7228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:00:17.9229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:00:18.1231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:00:18.3232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:00:18.5232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:00:18.7230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:00:18.9229190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:00:19.1233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:00:19.3234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:00:19.5234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:00:19.7235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:00:19.9235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:00:20.1236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:00:20.3228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:00:20.5230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:00:20.7230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:20.9232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:21.1233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:00:21.3235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:00:21.5236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:00:21.7237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:00:21.9227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:00:22.1229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:00:22.3229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:00:22.5230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:00:22.7232069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:00:22.9234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:00:23.1235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:00:23.3236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:00:23.5238177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:23.7228121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:23.9229035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:00:24.1231054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:24.3232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:24.5232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:24.7234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:24.9228317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:25.1231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:00:25.3233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:00:25.5235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:00:25.7236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:00:25.9236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:00:26.1228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:00:26.3231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:00:26.5230985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:00:26.7233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:00:26.9229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:00:27.1228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:00:27.3230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:00:27.5231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:00:27.7233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:27.9233796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:00:28.1234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:00:28.3236234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:00:28.5235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:00:28.7229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:00:28.9230021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:29.1230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:00:29.3232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:00:29.5233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:00:29.7234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:00:29.9234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:00:30.1236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:00:30.3233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:00:30.5236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:00:30.7235371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:00:30.9237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:00:31.1228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:00:31.3232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:00:31.5237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:00:31.7237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:00:31.9233870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:00:32.1236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:00:32.3236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:00:32.5231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:32.7232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:00:32.9232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:33.1234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:33.3236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:33.5236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:00:33.7228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:33.9228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:00:34.1229244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:00:34.3231367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:00:34.5233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:00:34.7233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:00:34.9236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:00:35.1235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:00:35.3238530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:00:35.5229221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:00:35.7230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:00:35.9231565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:00:36.1232960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:36.3232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:00:36.5235448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:36.7235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:00:36.9231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:00:37.1232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:00:37.3229144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:00:37.5231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:37.7230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:37.9232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:38.1228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:38.3230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:38.5235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:38.7235359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:38.9235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:39.1228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:39.3230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:39.5230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:39.7232401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:00:39.9234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:00:40.1234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:00:40.3235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:00:40.5237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:00:40.7228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:00:40.9228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:00:41.1231564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:00:41.3231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:00:41.5232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:00:41.7230867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:00:41.9230247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:00:42.1233132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:00:42.3236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:00:42.5237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:00:42.7228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:00:42.9229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:00:43.1230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:00:43.3234046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:00:43.5235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:43.7229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:43.9229156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:00:44.1231344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:00:44.3233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:00:44.5234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:00:44.7236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:00:44.9236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:00:45.1234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:45.3236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:00:45.5235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:00:45.7228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:00:45.9230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:00:46.1231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:00:46.3232464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:00:46.5233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:00:46.7234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:00:46.9234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:00:47.1235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:00:47.3238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:47.5228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:47.7230411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:47.9229859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:48.1231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:48.3234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:48.5234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:48.7236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:48.9236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:49.1227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:00:49.3229691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:49.5231794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:49.7231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:49.9234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:00:50.1235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:00:50.3235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:50.5236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:50.7229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:50.9229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:00:51.1230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:00:51.3233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:00:51.5234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:00:51.7233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:00:51.9236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:00:52.1236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:00:52.3228519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:00:52.5231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:00:52.7231510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:00:52.9231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:53.1233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:00:53.3235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:00:53.5236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:00:53.7235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:00:53.9227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:00:54.1228689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:00:54.3230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:00:54.5232853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:00:54.7231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:00:54.9234288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:00:55.1234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:00:55.3236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:00:55.5237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:00:55.7228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:00:55.9229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:00:56.1230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:00:56.3231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:00:56.5232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:00:56.7232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:00:56.9233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:00:57.1231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:00:57.3232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:00:57.5233554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:00:57.7234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:00:57.9235611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:00:58.1235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:00:58.3230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:00:58.5231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:00:58.7231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:00:58.9231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:00:59.1234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:00:59.3234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:00:59.5236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:00:59.7236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:00:59.9228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:01:00.1229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:01:00.3228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:01:00.5230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:01:00.7231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:01:00.9232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T01:01:01.1234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T01:01:01.3234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:01:01.5236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:01:01.7235590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:01:01.9227484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T01:01:02.1229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:01:02.3231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:01:02.5233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:01:02.7234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:01:02.9234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:01:03.1236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:01:03.3236775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:01:03.5228442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:01:03.7231962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:01:03.9232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:01:04.1233267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:01:04.3234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:01:04.5236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:01:04.7236999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:01:04.9236044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:01:05.1227427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:01:05.3229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:01:05.5230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:01:05.7234559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:01:05.9235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:01:06.1230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:01:06.3200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:01:06.5234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:01:06.7233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:01:06.9235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:07.1236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:01:07.3227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:01:07.5230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:01:07.7231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:01:07.9232036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:01:08.1233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:01:08.3234756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:01:08.5234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:01:08.7236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:01:08.9238990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:01:09.1227968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:01:09.3229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:01:09.5233106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:01:09.7234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:01:09.9233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:01:10.1235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:01:10.3237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:01:10.5227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:01:10.7234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:01:10.9236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:01:11.1236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:01:11.3237976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:01:11.5229847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:01:11.7228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:01:11.9255853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:01:12.1232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:01:12.3233626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:01:12.5236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:01:12.7236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:01:12.9236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:01:13.1228150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:01:13.3229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:01:13.5229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:01:13.7232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:01:13.9233231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:01:14.1235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:14.3237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:14.5229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:14.7229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:14.9230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:15.1231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:15.3232916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:15.5234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:15.7235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:15.9251161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:01:16.1236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:01:16.3228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:01:16.5229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:01:16.7230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:01:16.9232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:17.1232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:17.3234222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:17.5233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:17.7236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:01:17.9236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:18.1228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:01:18.3230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:01:18.5232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:01:18.7232672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:01:18.9232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:01:19.1234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:01:19.3235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:01:19.5237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:01:19.7228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:01:19.9230199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:01:20.1230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:01:20.3231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:01:20.5233108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:01:20.7233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:01:20.9235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:01:21.1236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:01:21.3236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:01:21.5229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:01:21.7229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:01:21.9231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:01:22.1231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:01:22.3233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:01:22.5235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:01:22.7237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:01:22.9237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:01:23.1228793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:01:23.3229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:01:23.5231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:01:23.7231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:01:23.9232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:24.1235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:01:24.3235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:24.5237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:24.7227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:24.9228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:25.1229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:01:25.3231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:25.5232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:25.7234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:25.9234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:26.1231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:01:26.3233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:01:26.5235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:01:26.7235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:01:26.9236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:01:27.1228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:01:27.3230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:01:27.5234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:01:27.7229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:01:27.9231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:01:28.1231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:01:28.3235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:01:28.5237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:01:28.7235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:01:28.9234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:01:29.1236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:29.3237768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:29.5229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:01:29.7228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:01:29.9236190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:01:30.1237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:30.3227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:30.5229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:30.7230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:01:30.9233889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:01:31.1235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:01:31.3236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:31.5230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:31.7232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:01:31.9231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:01:32.1233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:32.3236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:32.5236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:01:32.7233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:01:32.9233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:33.1235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:33.3237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:01:33.5235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:33.7182900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:01:33.9229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:34.1231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:34.3232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:34.5234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:01:34.7232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:01:34.9233195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:35.1234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:35.3234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:35.5238309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:01:35.7230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:01:35.9229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:01:36.1231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:01:36.3231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:36.5233368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:36.7234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:36.9234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:37.1237919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:37.3228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:37.5229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:01:37.7235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:01:37.9236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:01:38.1227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:01:38.3229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:01:38.5232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:01:38.7231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:01:38.9232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:39.1236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:39.3236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:01:39.5228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:39.7230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:01:39.9235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:40.1236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:40.3227811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:01:40.5228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:40.7229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:40.9231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:41.1231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:01:41.3234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:41.5302349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:41.7235410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:01:41.9236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:01:42.1228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:01:42.3230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:01:42.5231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:01:42.7228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:01:42.9229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:43.1232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:43.3231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:01:43.5229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:01:43.7230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:01:43.9306978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:01:44.1235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:01:44.3234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:01:44.5237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:01:44.7228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:01:44.9229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:01:45.1230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:01:45.3232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:01:45.5234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:45.7234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:01:45.9234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:01:46.1237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:46.3235062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:46.5237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:01:46.7227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:01:46.9228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:01:47.1229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:01:47.3232183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:47.5232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:01:47.7232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:01:47.9234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:01:48.1234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:01:48.3237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:01:48.5228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:01:48.7230115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:48.9230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:49.1232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:01:49.3233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:01:49.5234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:01:49.7235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:01:49.9236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:50.1227155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:50.3229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:01:50.5230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:01:50.7231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:01:50.9232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:51.1234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:51.3235259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:51.5236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:51.7235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:51.9227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:01:52.1229147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:52.3230244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:52.5232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:52.7233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:52.9233390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:01:53.1235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:01:53.3236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:01:53.5228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:01:53.7229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:01:53.9229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:01:54.1231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:01:54.3233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:01:54.5234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:54.7234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:01:54.9235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:55.1231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:01:55.3234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:55.5231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:55.7233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:55.9233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:56.1234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:01:56.3236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:56.5237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:01:56.7229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:01:56.9231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:57.1230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:01:57.3229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:57.5234812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:01:57.7235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:01:57.9235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:58.1237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:58.3228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:58.5229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:58.7229043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:58.9236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:59.1227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:59.3228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:59.5229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:59.7232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:01:59.9235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:00.1236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:00.3236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:00.5234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:02:00.7236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:02:00.9238005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:01.1228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:01.3229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:01.5229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:02:01.7231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:01.9231811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:02.1233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:02.3235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:02.5236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:02.7235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:02.9228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:02:03.1229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:03.3232350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:03.5233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:03.7232995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:02:03.9234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:02:04.1235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:02:04.3237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:02:04.5228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:04.7229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:04.9229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:05.1235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:05.3236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:02:05.5228928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:02:05.7228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:02:05.9231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:02:06.1231307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:06.3235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:06.5236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:02:06.7237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:02:06.9242127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:02:07.1229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:02:07.3229782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:07.5232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:02:07.7232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:02:07.9234473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:08.1235493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:02:08.3235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:02:08.5235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:02:08.7227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:08.9230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:09.1231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:09.3228499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:09.5231230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:09.7232038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:09.9232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:10.1232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:10.3234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:10.5236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:02:10.7236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:02:10.9228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:02:11.1228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:02:11.3234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:11.5235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:02:11.7236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:11.9228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:02:12.1229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:02:12.3236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:02:12.5237538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:12.7234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:12.9234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:13.1235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:13.3229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:02:13.5236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:13.7237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:13.9236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:14.1229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:14.3227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:14.5237209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:14.7235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:14.9228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:02:15.1282737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:15.3230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:15.5232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:15.7233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:15.9234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:16.1235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:16.3236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:16.5228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:16.7229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:16.9230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:02:17.1231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:17.3232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:02:17.5233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:02:17.7234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:17.9236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:02:18.1227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:02:18.3230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:02:18.5230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:02:18.7230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:18.9232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:19.1233819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:19.3235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:19.5237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:19.7236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:02:19.9227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:20.1230473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:20.3230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:20.5233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:02:20.7233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:02:20.9232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:21.1234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:02:21.3237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:21.5228133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:02:21.7229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:21.9229563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:22.1232177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:22.3233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:02:22.5234330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:02:22.7234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:02:22.9235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:02:23.1236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:02:23.3229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:02:23.5227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:02:23.7230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:02:23.9229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:02:24.1231216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:02:24.3232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:02:24.5233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:24.7234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:24.9236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:25.1236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:25.3228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:02:25.5230849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:25.7230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:25.9231188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:26.1234127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:26.3235399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:26.5235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:26.7236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:26.9235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:27.1236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:27.3229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:27.5233766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:02:27.7235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:27.9236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:02:28.1236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:02:28.3228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:02:28.5229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:02:28.7229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:02:28.9231093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:02:29.1231982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:02:29.3233325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:02:29.5235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:29.7235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:29.9236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:30.1227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:30.3230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:30.5230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:30.7232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:02:30.9232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:02:31.1234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:02:31.3236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:02:31.5238151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:31.7227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:02:31.9228316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:02:32.1230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:02:32.3233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:02:32.5232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:02:32.7233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:02:32.9235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:02:33.1236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:02:33.3227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:02:33.5237445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:33.7228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:33.9231443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:34.1232769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:34.3234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:02:34.5235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:02:34.7233092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:02:34.9232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:02:35.1235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:02:35.3237560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:02:35.5236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:35.7229439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:35.9229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:36.1230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:02:36.3232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:02:36.5234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:36.7235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:02:36.9235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:02:37.1236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:02:37.3227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:02:37.5230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:02:37.7233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:02:37.9236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:02:38.1228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:38.3229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:02:38.5230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:02:38.7233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:38.9234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:39.1236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:39.3229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:39.5229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:39.7231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:39.9232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:40.1232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:40.3234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:40.5235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:40.7237613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:40.9228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:02:41.1228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:41.3230856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:02:41.5228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:02:41.7228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:02:41.9229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:02:42.1231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:02:42.3232528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:02:42.5235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:02:42.7235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:02:42.9236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:02:43.1237667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:02:43.3228737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:02:43.5230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:02:43.7231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:02:43.9231773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:44.1234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:02:44.3234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:02:44.5236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:02:44.7236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:02:44.9229659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:02:45.1229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:02:45.3233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:02:45.5234279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:02:45.7234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:02:45.9233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:02:46.1236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:02:46.3228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:02:46.5231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:02:46.7232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:02:46.9233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:02:47.1234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:02:47.3235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:47.5236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:47.7228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:47.9229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:48.1230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:48.3232939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:48.5234919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:48.7233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:02:48.9235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:02:49.1236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:02:49.3232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:02:49.5232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:02:49.7233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:02:49.9234415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:02:50.1234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:50.3234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:02:50.5229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:02:50.7232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:02:50.9232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:02:51.1232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:02:51.3234874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:02:51.5231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:02:51.7228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:51.9230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:52.1232353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:52.3232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:52.5233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:52.7233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:52.9235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:53.1236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:53.3227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:02:53.5228807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:02:53.7230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:02:53.9230995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:02:54.1233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:02:54.3234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:02:54.5228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:02:54.7229708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:02:54.9229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:02:55.1231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:02:55.3232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:02:55.5234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:02:55.7234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:02:55.9279886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:02:56.1237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:02:56.3229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:02:56.5231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:02:56.7232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:02:56.9232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:02:57.1234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:02:57.3234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:02:57.5236792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:02:57.7236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:02:57.9235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:02:58.1229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:02:58.3230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:02:58.5230873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:02:58.7231857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:02:58.9233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:02:59.1234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:02:59.3236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:02:59.5236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:02:59.7228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:02:59.9228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:03:00.1229971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:03:00.3234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:03:00.5236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:03:00.7236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:03:00.9235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:03:01.1229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:03:01.3232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:03:01.5234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:03:01.7236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:03:01.9237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:03:02.1236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:03:02.3234893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:03:02.5227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:03:02.7229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:03:02.9231333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:03:03.1230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:03:03.3228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:03:03.5230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:03:03.7231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:03:03.9231251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:03:04.1231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:03:04.3233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:03:04.5235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:03:04.7234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:03:04.9232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:03:05.1230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:03:05.3232432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:03:05.5233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:03:05.7233428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:03:05.9234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:03:06.1228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:03:06.3230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:03:06.5231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:03:06.7230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:03:06.9232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:03:07.1228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:03:07.3230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:03:07.5232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:03:07.7251388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:03:07.9233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:03:08.1234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:03:08.3237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:03:08.5232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:03:08.7232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:08.9233875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:09.1235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:09.3236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:09.5234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:09.7235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:09.9229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:10.1231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:10.3232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:10.5233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:10.7234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:10.9235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:11.1235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:11.3228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:11.5229370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:11.7230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:11.9231841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:12.1233642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:03:12.3233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:03:12.5234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:03:12.7230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:03:12.9231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:03:13.1231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:03:13.3232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:03:13.5235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:03:13.7236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:13.9236020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:03:14.1227790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:03:14.3230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:03:14.5231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:03:14.7232650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:03:14.9233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:03:15.1233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:03:15.3234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:03:15.5236322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:03:15.7227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:03:15.9228207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:16.1230056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:03:16.3231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:16.5232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:03:16.7234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:16.9234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:17.1235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:03:17.3237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:03:17.5229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:03:17.7229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:03:17.9230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:03:18.1231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:03:18.3233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:03:18.5234518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:18.7235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:03:18.9237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:19.1228150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:03:19.3229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:19.5231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:03:19.7232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:03:19.9232607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:03:20.1235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:03:20.3236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:03:20.5228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:03:20.7228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:20.9231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:03:21.1230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:03:21.3233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:03:21.5234449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:21.7235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:21.9235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:22.1236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:22.3228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:22.5230369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:03:22.7229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:22.9231520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:03:23.1231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:23.3235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:03:23.5235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:03:23.7237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:03:23.9228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:03:24.1229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:03:24.3230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:03:24.5230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:03:24.7232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:03:24.9233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:03:25.1235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:03:25.3236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:03:25.5232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:03:25.7232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:03:25.9233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:03:26.1235495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:03:26.3236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:26.5236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:26.7229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:26.9228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:27.1235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:03:27.3237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:27.5228551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:27.7227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:27.9232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:03:28.1234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:28.3228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:28.5228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:03:28.7230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:03:28.9229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:29.1232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:03:29.3233605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:03:29.5234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:03:29.7235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:03:29.9235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:03:30.1227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:03:30.3228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:03:30.5230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:03:30.7231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:03:30.9231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:03:31.1233346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:03:31.3234527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:03:31.5235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:03:31.7237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:03:31.9228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:03:32.1229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:03:32.3231565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:03:32.5232245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:03:32.7232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:03:32.9234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:03:33.1235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:03:33.3236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:03:33.5228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:03:33.7230612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:03:33.9234077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:03:34.1236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:03:34.3236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:03:34.5227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:03:34.7228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:03:34.9230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:03:35.1230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:03:35.3233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:03:35.5234666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:03:35.7234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:03:35.9231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:03:36.1233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:03:36.3236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:03:36.5236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:03:36.7236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:03:36.9229586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:03:37.1229859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:03:37.3235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:03:37.5236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:03:37.7229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:03:37.9229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:03:38.1230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:03:38.3232931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:03:38.5228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:03:38.7228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:03:38.9230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:03:39.1231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:03:39.3233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:03:39.5235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:03:39.7236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:03:39.9231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:03:40.1232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:03:40.3233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:03:40.5235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:03:40.7235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:03:40.9236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:41.1229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:03:41.3230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:03:41.5231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:03:41.7233131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:03:41.9232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:03:42.1234161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:03:42.3236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:03:42.5237509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:03:42.7228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:03:42.9230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:03:43.1229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:03:43.3231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:03:43.5232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:03:43.7233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:03:43.9235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:03:44.1234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:03:44.3237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:03:44.5228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:03:44.7230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:03:44.9230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:03:45.1233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:03:45.3234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:03:45.5235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:03:45.7236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:03:45.9237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:03:46.1232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:03:46.3234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:03:46.5234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:03:46.7235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:03:46.9236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:03:47.1228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:03:47.3229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:03:47.5230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:03:47.7231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:03:47.9234261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:03:48.1235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:03:48.3234284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:03:48.5235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:03:48.7235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:48.9235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:49.1228757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:03:49.3229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:03:49.5232359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:03:49.7232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:03:49.9232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:03:50.1234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:50.3235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:03:50.5236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:50.7227952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:03:50.9229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:03:51.1229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:03:51.3230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:03:51.5232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:03:51.7232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:03:51.9234894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:03:52.1235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:03:52.3236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:03:52.5229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:52.7229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:52.9230854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:53.1231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:03:53.3233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:03:53.5234897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:03:53.7235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:03:53.9229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:03:54.1233280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:03:54.3236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:03:54.5236789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:03:54.7237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:03:54.9228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:03:55.1230666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:03:55.3231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:03:55.5232381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:03:55.7234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:03:55.9231665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:03:56.1233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:03:56.3234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:03:56.5231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:03:56.7232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:03:56.9233817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:03:57.1235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:03:57.3236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:03:57.5232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:03:57.7235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:03:57.9235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:03:58.1236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:03:58.3227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:03:58.5228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:03:58.7229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:03:58.9231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:03:59.1233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:03:59.3234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:03:59.5235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:03:59.7235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:03:59.9231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:04:00.1231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:04:00.3232894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:04:00.5234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:04:00.7234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:04:00.9236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:04:01.1230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:04:01.3230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:04:01.5228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:04:01.7231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:04:01.9233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:04:02.1234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:04:02.3236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:02.5237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:04:02.7228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:04:02.9229629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:04:03.1231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:04:03.3236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:04:03.5227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:04:03.7228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:03.9229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:04:04.1230942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:04:04.3231983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:04:04.5233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:04:04.7234361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:04:04.9235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:04:05.1237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:04:05.3228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:04:05.5234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:04:05.7234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:04:05.9237451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:04:06.1236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:04:06.3228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:04:06.5230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:04:06.7230196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:04:06.9231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:07.1233374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:07.3234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:04:07.5235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:04:07.7229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:04:07.9231187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:04:08.1233209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:04:08.3234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:04:08.5230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:04:08.7234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:04:08.9235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:04:09.1235431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:04:09.3230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:04:09.5230135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:04:09.7231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:04:09.9232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:04:10.1233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:04:10.3234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:04:10.5235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:04:10.7238255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:10.9228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:04:11.1229390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:04:11.3230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:04:11.5231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:04:11.7231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:04:11.9233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:04:12.1234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:04:12.3236272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:04:12.5236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:04:12.7229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:04:12.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:04:13.1230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:04:13.3232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:04:13.5233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:04:13.7235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:04:13.9236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:04:14.1236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:04:14.3229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:04:14.5230459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:04:14.7231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:04:14.9231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:04:15.1233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:04:15.3234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:04:15.5235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:04:15.7236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:04:15.9227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:04:16.1230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:04:16.3231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:04:16.5232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:04:16.7232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:04:16.9234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:04:17.1235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:17.3236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:17.5236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:17.7228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:17.9229340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:18.1231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:18.3232851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:18.5233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:04:18.7235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:04:18.9235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:04:19.1236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:19.3227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:04:19.5230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:04:19.7231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:04:19.9231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:04:20.1233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:04:20.3234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:04:20.5236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:04:20.7235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:04:20.9227523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:21.1229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:21.3231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:04:21.5232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:04:21.7233849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:04:21.9234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:04:22.1235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:04:22.3236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:04:22.5228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:04:22.7229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:04:22.9229699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:04:23.1231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:04:23.3232379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:04:23.5234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:23.7227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:04:23.9228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:04:24.1230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:04:24.3231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:04:24.5233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:04:24.7232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:04:24.9234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:04:25.1236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:04:25.3238715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:04:25.5236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:04:25.7235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:04:25.9228313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:04:26.1230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:04:26.3231360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:04:26.5232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:04:26.7234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:04:26.9228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:04:27.1233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:04:27.3233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:04:27.5232447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:27.7232652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:27.9233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:28.1235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:28.3236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:04:28.5227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:04:28.7229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:04:28.9230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:04:29.1231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:04:29.3233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:04:29.5234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:04:29.7235119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:04:29.9235919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:04:30.1227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:04:30.3229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:04:30.5232764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:04:30.7234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:04:30.9234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:04:31.1236667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:04:31.3238208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:04:31.5234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:04:31.7235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:04:31.9235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:04:32.1231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:04:32.3234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:04:32.5235906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:04:32.7236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:04:32.9227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:04:33.1229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:04:33.3229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:33.5230548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:04:33.7230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:04:33.9228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:04:34.1228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:04:34.3230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:04:34.5232510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:04:34.7232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:04:34.9234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:04:35.1233097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:04:35.3235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:04:35.5236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:04:35.7237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:04:35.9227727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:04:36.1230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:04:36.3236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:04:36.5228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:04:36.7229325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:04:36.9230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:04:37.1231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:04:37.3231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:04:37.5234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:04:37.7234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:04:37.9235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:04:38.1237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:04:38.3228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:04:38.5234508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:04:38.7233735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:04:38.9235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:04:39.1236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:04:39.3227044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:04:39.5230145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:04:39.7230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:04:39.9230190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:04:40.1233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:04:40.3234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:04:40.5229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:04:40.7229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:04:40.9231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:04:41.1232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:04:41.3234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:04:41.5235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:04:41.7237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:04:41.9236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:04:42.1228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:04:42.3231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:04:42.5231103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:04:42.7231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:04:42.9232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:04:43.1234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:04:43.3236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:04:43.5236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:04:43.7227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:04:43.9228368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:04:44.1229979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:04:44.3232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:04:44.5232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:04:44.7233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:04:44.9234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:04:45.1236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:04:45.3236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:04:45.5229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:04:45.7229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:04:45.9258969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:04:46.1231925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:04:46.3232604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:04:46.5235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:04:46.7235453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:04:46.9236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:04:47.1232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:04:47.3233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:04:47.5235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:04:47.7236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:04:47.9236858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:04:48.1231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:04:48.3232993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:04:48.5232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:04:48.7235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:04:48.9235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:04:49.1235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:04:49.3228486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:04:49.5229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:04:49.7229326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:04:49.9230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:04:50.1232251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:04:50.3233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:04:50.5235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:04:50.7235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:04:50.9237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:04:51.1226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:04:51.3233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:04:51.5232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:04:51.7234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:04:51.9234890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:04:52.1237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:04:52.3227969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:04:52.5230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:04:52.7260911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:04:52.9231691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:04:53.1232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:04:53.3234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:04:53.5237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:04:53.7235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:04:53.9228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:04:54.1230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:04:54.3231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:04:54.5235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:04:54.7235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:04:54.9235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:04:55.1236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:04:55.3228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:04:55.5230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:04:55.7231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:04:55.9232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:04:56.1233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:04:56.3235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:04:56.5235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:04:56.7237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:04:56.9227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:57.1228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:57.3229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:57.5231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:57.7275786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:04:57.9229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:04:58.1230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:04:58.3232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:04:58.5229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:04:58.7230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:04:58.9231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:04:59.1233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:04:59.3233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:04:59.5235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:04:59.7235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:04:59.9236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:00.1229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:00.3230651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:05:00.5231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:00.7232052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:00.9233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:05:01.1234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:05:01.3236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:05:01.5236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:05:01.7228321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:01.9228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:02.1229850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:02.3234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:05:02.5233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:02.7235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:02.9237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:05:03.1230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:05:03.3230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:05:03.5229157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:05:03.7230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:05:03.9230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:05:04.1233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:04.3234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:04.5234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:04.7236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:05:04.9236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:05:05.1227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:05:05.3229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:05:05.5230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:05:05.7231579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:05:05.9232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:05:06.1233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:05:06.3235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:05:06.5236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:05:06.7235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:05:06.9228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:05:07.1229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:05:07.3232013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:05:07.5232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:05:07.7233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:05:07.9233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:05:08.1235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:08.3236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:05:08.5228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:08.7229217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:05:08.9230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:05:09.1234873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:05:09.3236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:09.5236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:05:09.7227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:05:09.9228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:05:10.1230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:05:10.3231811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:05:10.5234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:05:10.7233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:05:10.9235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:11.1233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:11.3236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:11.5236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:11.7228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:11.9230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:12.1231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:12.3233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:12.5234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:05:12.7235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:05:12.9236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:05:13.1238187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:05:13.3229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:05:13.5230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:05:13.7231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:05:13.9231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:14.1233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:14.3234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:14.5235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:14.7236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:05:14.9250733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:05:15.1228934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:05:15.3231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:05:15.5232717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:05:15.7233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:05:15.9231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:05:16.1234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:05:16.3235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:05:16.5236279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:05:16.7235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:05:16.9228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:17.1230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:17.3230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:17.5232896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:17.7233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:17.9235631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:18.1235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:18.3231514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:18.5231464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:18.7233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:18.9233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:19.1235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:19.3232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:05:19.5235104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:05:19.7235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:05:19.9230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:05:20.1231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:05:20.3234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:05:20.5234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:05:20.7235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:05:20.9237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:05:21.1228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:05:21.3229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:05:21.5232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:05:21.7232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:05:21.9232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:05:22.1234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:05:22.3246757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:05:22.5236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:05:22.7237795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:05:22.9229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:05:23.1230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:05:23.3232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:05:23.5233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:05:23.7234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:05:23.9236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:05:24.1230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:05:24.3232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:05:24.5237562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:05:24.7227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:24.9229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:25.1230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:25.3231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:25.5232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:25.7233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:25.9235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:05:26.1230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:05:26.3232126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:05:26.5227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:05:26.7230011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:05:26.9230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:05:27.1231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:05:27.3233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:05:27.5233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:05:27.7236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:05:27.9237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:05:28.1228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:05:28.3229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:05:28.5232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:05:28.7230728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:05:28.9232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:29.1233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:29.3234273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:05:29.5236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:05:29.7235610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:29.9229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:05:30.1229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:30.3236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:30.5236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:30.7227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:05:30.9229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:05:31.1230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:05:31.3233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:05:31.5234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:31.7233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:31.9236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:32.1237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:05:32.3235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:32.5237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:32.7235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:05:32.9235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:05:33.1235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:33.3236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:33.5228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:33.7228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:33.9229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:34.1231614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:34.3232866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:34.5234694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:34.7235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:34.9233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:35.1235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:35.3230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:35.5230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:35.7232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:35.9237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:36.1237063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:36.3229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:36.5230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:05:36.7229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:36.9229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:37.1231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:37.3232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:37.5230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:37.7231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:37.9231543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:05:38.1228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:38.3230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:38.5231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:05:38.7231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:05:38.9233116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:05:39.1235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:05:39.3235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:05:39.5236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:05:39.7227768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:05:39.9229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:05:40.1229822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:05:40.3231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:05:40.5232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:05:40.7234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:05:40.9235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:05:41.1236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:05:41.3236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:05:41.5228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:05:41.7229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:05:41.9231182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:05:42.1231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:05:42.3234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:05:42.5234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:05:42.7235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:42.9236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:43.1227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:43.3229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:05:43.5230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:05:43.7231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:43.9232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:44.1233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:44.3234168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:44.5237979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:44.7226101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:44.9228598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:05:45.1230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:05:45.3232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:05:45.5233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:45.7234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:45.9234364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:46.1235495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:05:46.3238069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:05:46.5227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:05:46.7230115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:05:46.9230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:05:47.1231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:05:47.3233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:05:47.5229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:05:47.7231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:05:47.9231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:05:48.1235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:05:48.3236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:05:48.5238390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:05:48.7228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:05:48.9236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:05:49.1236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:05:49.3238028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:05:49.5229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:05:49.7233583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:05:49.9233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:05:50.1233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:05:50.3235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:05:50.5237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:05:50.7228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:05:50.9233989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:51.1232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:51.3233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:51.5234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:05:51.7234958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:05:51.9235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:05:52.1236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:05:52.3229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:05:52.5230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:05:52.7229828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:05:52.9231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:05:53.1231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:05:53.3232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:05:53.5233374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:53.7234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:05:53.9235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:05:54.1236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:54.3228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:54.5227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:54.7229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:05:54.9230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:05:55.1231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:05:55.3232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:05:55.5234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:05:55.7235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:05:55.9235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:05:56.1236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:05:56.3229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:56.5230703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:56.7231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:56.9232508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:57.1233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:57.3235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:57.5237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:57.7236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:57.9229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:58.1231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:58.3232463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:05:58.5237933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:58.7228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:05:58.9228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:05:59.1230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:05:59.3230578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:05:59.5233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:05:59.7233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:05:59.9235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:06:00.1235717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:00.3234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:00.5237076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:00.7233171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:06:00.9233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:06:01.1236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:06:01.3232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:06:01.5234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:06:01.7235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:06:01.9292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:06:02.1225312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:06:02.3231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:06:02.5231974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:06:02.7233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:06:02.9234962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:06:03.1236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:06:03.3236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:06:03.5229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:06:03.7230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:06:03.9228437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:06:04.1229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:06:04.3230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:06:04.5232776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:04.7232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:06:04.9234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:06:05.1235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:06:05.3238447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:06:05.5227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:06:05.7228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:06:05.9230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:06:06.1231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:06.3233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:06:06.5234071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:06:06.7235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:06:06.9236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:06:07.1235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:06:07.3229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:06:07.5229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:06:07.7231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:06:07.9232353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:06:08.1232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:06:08.3234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:06:08.5236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:06:08.7239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:06:08.9228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:06:09.1229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:06:09.3231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:06:09.5231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:09.7231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:06:09.9233397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:06:10.1235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:06:10.3235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:06:10.5235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:06:10.7228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:06:10.9230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:06:11.1231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:06:11.3231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:06:11.5234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:06:11.7234687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:06:11.9251377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:06:12.1236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:06:12.3227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:06:12.5231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:06:12.7230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:06:12.9231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:06:13.1232474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:13.3233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:06:13.5235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:06:13.7235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:06:13.9236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:06:14.1226306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:06:14.3236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:06:14.5235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:06:14.7233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:06:14.9229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:06:15.1233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:06:15.3227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:06:15.5230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:06:15.7230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:15.9230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:16.1231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:16.3231848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:16.5235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:16.7236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:16.9235840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:06:17.1232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:06:17.3234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:06:17.5235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:06:17.7235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:06:17.9236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:18.1231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:18.3232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:06:18.5233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:06:18.7234747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:06:18.9235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:06:19.1237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:06:19.3228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:06:19.5235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:06:19.7227954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:06:19.9236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:06:20.1237046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:06:20.3228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:06:20.5228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:06:20.7229764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:06:20.9231132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:06:21.1233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:06:21.3233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:21.5235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:06:21.7236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:21.9235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:06:22.1229680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:06:22.3229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:06:22.5231962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:06:22.7232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:06:22.9233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:06:23.1235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:06:23.3236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:06:23.5236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T01:06:23.7228996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:06:23.9229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:06:24.1230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:06:24.3232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:06:24.5232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:06:24.7232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:06:24.9236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:06:25.1229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:06:25.3237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:06:25.5230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:06:25.7229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:06:25.9230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:06:26.1232458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:06:26.3233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:06:26.5234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:06:26.7235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:06:26.9236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:06:27.1228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:06:27.3228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:27.5231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:27.7230247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:06:27.9232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:06:28.1232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:06:28.3233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:06:28.5232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:06:28.7232434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:06:28.9234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:06:29.1235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:06:29.3236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:06:29.5228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:06:29.7228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:06:29.9230188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:06:30.1231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:06:30.3232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:06:30.5229929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:06:30.7231196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:06:30.9232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:06:31.1234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:06:31.3234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:06:31.5235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:06:31.7236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:06:31.9228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:06:32.1229731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:06:32.3231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:06:32.5235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:06:32.7229012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:06:32.9230471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:06:33.1231775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:06:33.3233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:06:33.5228785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:06:33.7230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:06:33.9229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:06:34.1234514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:06:34.3231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:06:34.5235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:06:34.7237795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:06:34.9228109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:06:35.1229717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:06:35.3230473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:06:35.5228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:06:35.7229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:06:35.9229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:06:36.1232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:06:36.3233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:06:36.5234314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:06:36.7235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:06:36.9236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:06:37.1236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:06:37.3228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:06:37.5231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:06:37.7231284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:06:37.9233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:06:38.1233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:06:38.3235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:06:38.5235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:06:38.7237551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:06:38.9229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:06:39.1228977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:06:39.3230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:06:39.5232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:06:39.7232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:06:39.9233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:06:40.1235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:06:40.3238281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:06:40.5229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:06:40.7229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:40.9228952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:41.1232036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:41.3232798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:06:41.5231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:06:41.7233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:06:41.9233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:06:42.1235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:06:42.3236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:06:42.5236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:06:42.7228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:06:42.9230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:06:43.1231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:06:43.3232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:06:43.5234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:06:43.7236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:06:43.9236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:06:44.1229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:06:44.3234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:06:44.5236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:06:44.7227348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:44.9228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:06:45.1229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:06:45.3233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:06:45.5233788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:06:45.7233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:06:45.9235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:06:46.1236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:06:46.3236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:06:46.5229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:06:46.7230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:06:46.9230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:06:47.1232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:06:47.3236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:06:47.5233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:06:47.7247707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:06:47.9234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:06:48.1236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:06:48.3229091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:06:48.5230920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:06:48.7230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:06:48.9231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:06:49.1233458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:06:49.3234040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:06:49.5236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:06:49.7237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:06:49.9228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:06:50.1228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:06:50.3236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:06:50.5227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:06:50.7229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:06:50.9229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:51.1231149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:06:51.3234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:06:51.5235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:06:51.7236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:06:51.9228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:06:52.1228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:06:52.3231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:06:52.5233788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:06:52.7234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:06:52.9236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:06:53.1237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:06:53.3227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:06:53.5229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:06:53.7232019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:06:53.9231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:06:54.1231759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:06:54.3233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:06:54.5229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:06:54.7230768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:06:54.9231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:06:55.1232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:06:55.3233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:06:55.5230718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:06:55.7301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:06:55.9235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:06:56.1237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:06:56.3229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:06:56.5228293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:06:56.7229093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:06:56.9228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:06:57.1230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:06:57.3232657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:06:57.5233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:06:57.7234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:06:57.9234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:06:58.1227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:06:58.3229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:06:58.5232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:06:58.7233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:06:58.9233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:06:59.1235310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:06:59.3232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:06:59.5233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:06:59.7235135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:06:59.9234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:07:00.1236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:07:00.3238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:07:00.5229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:07:00.7229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:07:00.9228866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:07:01.1230268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:07:01.3230718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:07:01.5235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:07:01.7233417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:07:01.9234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:07:02.1236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:07:02.3237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:07:02.5228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:07:02.7240901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:07:02.9229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:07:03.1232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:03.3234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:07:03.5235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:07:03.7236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:07:03.9235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:04.1233142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:04.3235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:04.5237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:04.7236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:04.9227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:05.1230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:05.3230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:07:05.5232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:07:05.7232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:07:05.9233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:07:06.1235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:07:06.3236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:06.5227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:07:06.7230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:07:06.9229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:07.1231255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:07:07.3233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:07:07.5235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:07:07.7234127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:07:07.9236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:07:08.1232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:07:08.3232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:07:08.5234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:07:08.7236660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:07:08.9236190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:07:09.1227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:07:09.3229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:07:09.5230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:07:09.7233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:07:09.9231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:07:10.1232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:07:10.3234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:10.5237902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:07:10.7236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:07:10.9228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:11.1235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:07:11.3237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:07:11.5229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:07:11.7229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:11.9229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:12.1230154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:12.3232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:12.5232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:07:12.7235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:07:12.9234671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:13.1231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:13.3237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:13.5234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:13.7235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:13.9235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:14.1235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:14.3228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:14.5230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:14.7231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:14.9231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:15.1233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:15.3234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:15.5236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:15.7236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:15.9228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:16.1232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:16.3233632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:16.5235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:16.7235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:16.9236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:17.1336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:17.3227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:17.5229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:17.7229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:17.9230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:18.1233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:18.3234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:18.5236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:18.7235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:18.9237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:19.1229557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:19.3230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:07:19.5228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:19.7228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:19.9231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:07:20.1232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:07:20.3232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:20.5235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:20.7235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:20.9233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:21.1236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:21.3237866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:21.5327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:21.7229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:07:21.9229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:07:22.1231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:07:22.3232423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:07:22.5234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:07:22.7234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:22.9235243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:23.1236778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:23.3328502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:23.5231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:23.7232373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:07:23.9327126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:07:24.1229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:24.3230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:07:24.5234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:07:24.7236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:07:24.9236654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:07:25.1236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:07:25.3229847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:07:25.5231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:07:25.7233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:07:25.9234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:07:26.1236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:07:26.3236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:07:26.5231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:07:26.7232868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:07:26.9234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:07:27.1235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:07:27.3231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:07:27.5232493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:07:27.7234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:07:27.9235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:07:28.1327207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:07:28.3229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:07:28.5233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:07:28.7234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:07:28.9234786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:29.1237967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:07:29.3328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:07:29.5329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:07:29.7230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:29.9230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:07:30.1232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:30.3237719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:30.5236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:30.7236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:07:30.9236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:31.1234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:07:31.3230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:07:31.5230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:07:31.7329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:31.9328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:07:32.1329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:07:32.3232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:07:32.5233594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:07:32.7234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:07:32.9235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:07:33.1237703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:07:33.3337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:07:33.5329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:07:33.7329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:07:33.9231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:07:34.1232354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:07:34.3234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:07:34.5235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:07:34.7235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:07:34.9236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:07:35.1328098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:07:35.3330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:07:35.5232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:07:35.7231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:07:35.9233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:07:36.1234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:07:36.3235916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:07:36.5236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:07:36.7336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:36.9329027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:37.1328618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:07:37.3231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:07:37.5273786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:37.7237579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:37.9335028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:38.1328711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:38.3330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:38.5331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:38.7231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:07:38.9233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:07:39.1236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:07:39.3235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:07:39.5236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:07:39.7328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:07:39.9328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:07:40.1231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:40.3331135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:40.5233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:40.7233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:40.9235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:41.1236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:41.3237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:41.5235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:41.7283425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:41.9236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:42.1237737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:42.3329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:42.5232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:42.7233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:42.9234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:43.1235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:43.3237648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:43.5233068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:43.7235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:43.9234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:44.1236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:44.3238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:44.5235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:44.7235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:44.9327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:45.1328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:07:45.3329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:45.5330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:45.7331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:45.9266075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:46.1331649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:46.3233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:46.5233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:46.7235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:46.9329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:47.1232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:47.3236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:47.5235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:47.7236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:47.9236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:48.1329127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:48.3329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:48.5331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:48.7330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:07:48.9331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:49.1234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:07:49.3235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:49.5237321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:49.7336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:07:49.9328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:50.1329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:07:50.3330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:07:50.5332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:07:50.7233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:07:50.9234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:07:51.1235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:07:51.3238425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:51.5333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:51.7271368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:07:51.9234437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:07:52.1236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:07:52.3335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:07:52.5329180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:52.7330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:52.9330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:53.1332280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:07:53.3234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:53.5327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:07:53.7330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:07:53.9330444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:07:54.1330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:07:54.3332740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:07:54.5235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:07:54.7236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:54.9237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:55.1235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:55.3236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:55.5329125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:55.7329693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:55.9329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:56.1331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:07:56.3234610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:56.5335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:07:56.7329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:07:56.9331101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:07:57.1332316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:07:57.3235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:07:57.5236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:07:57.7236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:07:57.9334828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:07:58.1328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:07:58.3329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:07:58.5332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:58.7332175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:58.9332914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:59.1234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:59.3237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:59.5236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:07:59.7327835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:07:59.9329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:00.1331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:00.3332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:00.5333978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:00.7333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:00.9236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:01.1236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:01.3337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:01.5330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:08:01.7329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:08:01.9336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:08:02.1328680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:08:02.3330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:02.5332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:02.7331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:02.9333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:03.1333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:03.3237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:03.5236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:03.7327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:03.9328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:08:04.1330199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:04.3332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:04.5332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:08:04.7335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:04.9335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:08:05.1236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:08:05.3335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:08:05.5328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:05.7329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:05.9331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:06.1332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:08:06.3333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:08:06.5335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:08:06.7237357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:08:06.9242562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:08:07.1328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:07.3327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:08:07.5331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:07.7331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:07.9332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:08.1330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:08.3331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:08:08.5331606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:08.7332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:08.9334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:09.1334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:09.3236775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:09.5336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:09.7332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:08:09.9334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:08:10.1335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:08:10.3236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:08:10.5327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:08:10.7328484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:10.9328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:11.1331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:11.3332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:11.5333493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:08:11.7335072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:08:11.9335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:12.1336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:12.3328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:12.5329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:12.7330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:08:12.9331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:13.1333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:13.3333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:13.5334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:13.7332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:08:13.9332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:14.1334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:14.3334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:08:14.5337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:08:14.7327137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:08:14.9329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:15.1331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:08:15.3331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:15.5332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:15.7333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:15.9334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:16.1334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:16.3327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:16.5330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:08:16.7332879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:16.9333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:17.1333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:17.3336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:17.5337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:08:17.7328776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:17.9332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:18.1336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:18.3328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:18.5330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:08:18.7331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:18.9329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:19.1330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:19.3327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:19.5328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:19.7330978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:19.9335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:20.1327857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:08:20.3332454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:08:20.5331291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:08:20.7332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:08:20.9333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:08:21.1333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:08:21.3336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:08:21.5336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:08:21.7337889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:08:21.9327606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:08:22.1329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:08:22.3331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:22.5333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:08:22.7334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:22.9334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:23.1336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:23.3338432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:23.5335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:08:23.7335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:23.9328743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:24.1330879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:24.3335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:24.5330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:24.7330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:24.9334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:25.1334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:25.3336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:25.5334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:08:25.7336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:25.9336147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:08:26.1332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:08:26.3333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:08:26.5332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:08:26.7332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:08:26.9334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:08:27.1329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:08:27.3328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:08:27.5329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:27.7263204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:27.9330571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:28.1332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:08:28.3334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:08:28.5334547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:08:28.7336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:08:28.9336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:08:29.1328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:08:29.3335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:08:29.5335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:08:29.7337892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:08:29.9327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:08:30.1328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:08:30.3330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:08:30.5330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:08:30.7333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:08:30.9333796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:08:31.1334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:08:31.3335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:08:31.5314714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:31.7329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:31.9330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:32.1331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:08:32.3333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:32.5333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:08:32.7334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:08:32.9327669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:33.1328551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:08:33.3330560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:08:33.5330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:33.7333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:33.9334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:34.1335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:08:34.3336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:08:34.5336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:34.7328821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:08:34.9330010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:35.1331518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:08:35.3332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:35.5333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:08:35.7334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:08:35.9335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:08:36.1335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:08:36.3328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:08:36.5331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:08:36.7330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:08:36.9330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:08:37.1332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:08:37.3335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:37.5335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:37.7336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:37.9337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:38.1328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:38.3331270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:08:38.5331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:08:38.7331902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:08:38.9332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:08:39.1333762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:08:39.3335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:08:39.5336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:08:39.7330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:08:39.9330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:08:40.1331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:08:40.3332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:08:40.5333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:08:40.7334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:08:40.9245638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:41.1336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:41.3329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:41.5328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:41.7328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:41.9329400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:42.1334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:08:42.3335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:08:42.5256021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:08:42.7337340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:08:42.9329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:08:43.1329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:08:43.3331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:08:43.5332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:43.7333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:43.9335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:44.1337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:44.3328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:44.5330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:44.7329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:08:44.9331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:45.1332067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:08:45.3329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:08:45.5329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:08:45.7331734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:45.9332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:08:46.1332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:46.3334403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:08:46.5331188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:08:46.7331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:46.9333821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:47.1333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:08:47.3334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:47.5337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:08:47.7329613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:47.9328542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:08:48.1330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:08:48.3331360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:08:48.5331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:48.7333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:08:48.9335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:08:49.1336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:08:49.3328576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:08:49.5330578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:08:49.7328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:08:49.9329743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:08:50.1332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:08:50.3333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:50.5334709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:08:50.7334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:08:50.9336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:51.1336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:51.3333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:51.5330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:51.7331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:51.9331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:52.1333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:52.3327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:08:52.5329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:52.7330734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:52.9331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:53.1332731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:53.3334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:08:53.5331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:53.7331788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:08:53.9331904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:54.1332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:08:54.3335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:54.5335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:54.7338075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:08:54.9328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:55.1329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:55.3330952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:55.5336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:55.7337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:55.9328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:56.1329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:56.3332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:56.5332040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:56.7332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:56.9334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:57.1336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:57.3328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:57.5329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:57.7329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:08:57.9329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:08:58.1331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:08:58.3336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:08:58.5328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:08:58.7330600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:08:58.9332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:08:59.1334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:08:59.3335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:08:59.5336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:08:59.7337501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:08:59.9328827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:09:00.1329110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:09:00.3330695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:09:00.5332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:09:00.7332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:09:00.9334232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:09:01.1336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:09:01.3337497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:09:01.5328430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:09:01.7328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:09:01.9330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:09:02.1331957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:09:02.3335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:09:02.5336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:09:02.7337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:09:02.9336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:09:03.1328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:09:03.3330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:09:03.5329977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:09:03.7330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:09:03.9333628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:09:04.1333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:09:04.3334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:09:04.5338506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:09:04.7329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:09:04.9328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:09:05.1329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:09:05.3331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:09:05.5332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:09:05.7333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:09:05.9334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:09:06.1335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:09:06.3337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:09:06.5328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:09:06.7328971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:09:06.9329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:09:07.1332463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:09:07.3332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:09:07.5334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:09:07.7335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:09:07.9335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:09:08.1335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:09:08.3329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:09:08.5333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:09:08.7332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:09:08.9334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:09:09.1336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:09:09.3336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:09.5336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:09:09.7330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:09:09.9329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:09:10.1331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:09:10.3333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:09:10.5334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:10.7335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:10.9335257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:11.1337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:11.3329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:09:11.5330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:09:11.7330072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:11.9331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:09:12.1333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:09:12.3333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:09:12.5335629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:09:12.7336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:09:12.9327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:09:13.1328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:09:13.3331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:09:13.5332733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:09:13.7333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:09:13.9334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:09:14.1335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:09:14.3336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:09:14.5335103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:09:14.7329775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:09:14.9329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:09:15.1330844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:09:15.3331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:09:15.5328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:09:15.7328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:09:15.9330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:09:16.1333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:09:16.3334031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:09:16.5335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:09:16.7337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:09:16.9337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:09:17.1327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:09:17.3337754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:17.5329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:09:17.7329620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:09:17.9330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:09:18.1333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:18.3335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:18.5337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:09:18.7329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:09:18.9330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:09:19.1332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:19.3333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:09:19.5335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:09:19.7335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:19.9337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:09:20.1327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:09:20.3329043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:20.5330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:09:20.7332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:20.9334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:09:21.1333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:09:21.3335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:21.5337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:21.7328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:21.9328581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:09:22.1330026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:09:22.3331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:22.5333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:09:22.7334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:22.9334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:09:23.1335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:09:23.3338216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:23.5328162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:09:23.7330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:23.9330526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:09:24.1332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:09:24.3333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:09:24.5334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:09:24.7335587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:09:24.9336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:09:25.1337476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:09:25.3334675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:09:25.5335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:09:25.7337615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:09:25.9332458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:09:26.1333348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:09:26.3331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:09:26.5329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:09:26.7331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:09:26.9331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:09:27.1328208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:27.3330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:27.5335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:27.7334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:27.9332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:28.1333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:09:28.3334047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:09:28.5329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:28.7330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:09:28.9330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:09:29.1332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:09:29.3332960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:29.5330353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:09:29.7332125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:09:29.9332371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:09:30.1333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:09:30.3334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:30.5337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:09:30.7337416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:09:30.9328890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:09:31.1328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:09:31.3330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:09:31.5332526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:09:31.7332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:31.9335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:32.1336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:32.3328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:32.5329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:32.7330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:32.9331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:33.1332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:33.3334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:33.5334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:33.7258571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:33.9357629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:09:34.1327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:34.3330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:34.5331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:09:34.7332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:09:34.9334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:09:35.1333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:09:35.3336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:35.5332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:09:35.7328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:35.9330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:36.1331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:36.3332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:09:36.5329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:09:36.7330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:36.9331194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:09:37.1332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:09:37.3330023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:37.5331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:09:37.7331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:09:37.9333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:09:38.1334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:09:38.3337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:09:38.5329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:38.7330819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:38.9331439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:39.1332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:39.3333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:39.5335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:39.7335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:39.9336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:40.1327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:09:40.3334764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:09:40.5334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:09:40.7336762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:09:40.9337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:09:41.1327895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:41.3330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:09:41.5330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:09:41.7331287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:09:41.9332710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:09:42.1333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:09:42.3334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:09:42.5337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:09:42.7336292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:09:42.9328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:09:43.1330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:09:43.3331506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:09:43.5332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:43.7333179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:43.9333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:44.1336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:44.3338453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:44.5329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:44.7328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:44.9331437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:09:45.1331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:09:45.3330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:09:45.5330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:09:45.7329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:09:45.9329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:09:46.1330448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:09:46.3332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:46.5333710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:09:46.7336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:09:46.9376682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:09:47.1334032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:09:47.3334533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:47.5333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:47.7335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:47.9335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:09:48.1337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:09:48.3328911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:09:48.5330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:09:48.7329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:48.9331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:09:49.1332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:09:49.3333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:09:49.5337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:09:49.7336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:09:49.9336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:09:50.1328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:09:50.3330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:09:50.5330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:50.7330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:50.9333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:51.1335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:51.3335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:51.5337981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:51.7328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:09:51.9332844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:09:52.1331968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:09:52.3333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:09:52.5335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:09:52.7330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:09:52.9329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:09:53.1331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:09:53.3329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:09:53.5326993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:09:53.7329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:09:53.9329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:09:54.1331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:09:54.3333379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:09:54.5330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:09:54.7331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:09:54.9331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:09:55.1332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:09:55.3333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:09:55.5335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:09:55.7335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:09:55.9334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:09:56.1336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:09:56.3329524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:09:56.5333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:09:56.7332534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:09:56.9334513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:09:57.1335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:09:57.3338261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:09:57.5331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:09:57.7331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:09:57.9332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:09:58.1335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:09:58.3335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:09:58.5336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:09:58.7330285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:09:58.9329136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:09:59.1331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:09:59.3332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:09:59.5336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:09:59.7336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:09:59.9328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:00.1329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:00.3331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:10:00.5330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:10:00.7332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:10:00.9335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:10:01.1335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:10:01.3328818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:10:01.5328572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:10:01.7330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:10:01.9331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:02.1333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:10:02.3332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:10:02.5335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:10:02.7336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:02.9327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:10:03.1329232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:10:03.3330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:10:03.5331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:03.7332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:03.9333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:10:04.1334639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:10:04.3330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:10:04.5331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:04.7333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:10:04.9333620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:10:05.1335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:05.3337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:10:05.5338007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:10:05.7328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:05.9331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:06.1332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:06.3334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:06.5334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:06.7336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:06.9337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:07.1327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:10:07.3334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:10:07.5333351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:10:07.7333110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:10:07.9335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:10:08.1335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:08.3336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:08.5330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:08.7329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:08.9330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:09.1331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:10:09.3334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:10:09.5334800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:09.7335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:10:09.9337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:10:10.1328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:10:10.3328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:10.5330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:10:10.7331586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:10:10.9332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:10:11.1329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:10:11.3330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:10:11.5331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:11.7333600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:11.9336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:12.1336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:10:12.3329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:10:12.5330597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:10:12.7331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:10:12.9333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:10:13.1336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:10:13.3328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:13.5335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:10:13.7397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:10:13.9328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:10:14.1330462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:10:14.3333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:10:14.5335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:10:14.7336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:14.9337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:10:15.1328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:10:15.3331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:10:15.5331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:10:15.7332065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:15.9333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:16.1334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:10:16.3336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:10:16.5337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:10:16.7329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:16.9330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:10:17.1330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:10:17.3332840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:10:17.5332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:10:17.7334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:10:17.9335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:10:18.1329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:10:18.3332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:10:18.5335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:18.7334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:18.9335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:10:19.1336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:19.3328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:10:19.5330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:10:19.7330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:10:19.9331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:10:20.1333481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:10:20.3334594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:10:20.5334962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:10:20.7337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:10:20.9327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:10:21.1334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:10:21.3334188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:10:21.5335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:10:21.7337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:10:21.9327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:22.1328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:10:22.3329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:10:22.5331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:10:22.7333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:10:22.9334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:10:23.1335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:10:23.3335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:23.5330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:23.7331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:23.9332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:24.1333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:24.3334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:24.5335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:24.7337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:24.9327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:25.1329382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:25.3332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:25.5334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:25.7332480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:25.9336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:10:26.1334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:10:26.3336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:10:26.5337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:10:26.7327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:10:26.9329250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:10:27.1332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:10:27.3331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:10:27.5334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:10:27.7334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:10:27.9336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:10:28.1337865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:10:28.3328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:10:28.5331188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:28.7331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:10:28.9331877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:10:29.1332871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:10:29.3335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:10:29.5336460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:10:29.7336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:10:29.9327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:10:30.1328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:10:30.3329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:10:30.5331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:10:30.7333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:10:30.9334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:31.1335048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:10:31.3336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:10:31.5333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:10:31.7334404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:10:31.9335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:10:32.1329011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:10:32.3330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:10:32.5332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:32.7333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:10:32.9334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:10:33.1334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:33.3336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:33.5336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:10:33.7329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:10:33.9328214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:10:34.1329743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:10:34.3330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:10:34.5332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:10:34.7332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:10:34.9332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:10:35.1334624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:10:35.3336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:35.5336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:10:35.7336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:10:35.9328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:10:36.1330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:10:36.3336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:10:36.5328213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:10:36.7328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:10:36.9328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:10:37.1329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:10:37.3332241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:10:37.5333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:10:37.7334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:10:37.9331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:10:38.1334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:10:38.3329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:10:38.5337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:10:38.7335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:10:38.9330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:10:39.1331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:10:39.3333310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:10:39.5335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:10:39.7335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:10:39.9335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:10:40.1337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:10:40.3328231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:10:40.5330141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:10:40.7336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:10:40.9336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:10:41.1328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:10:41.3329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:10:41.5330597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:10:41.7331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:10:41.9332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:42.1333680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:42.3335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:42.5337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:42.7336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:42.9328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:43.1329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:43.3329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:43.5329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:10:43.7331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:10:43.9332345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:10:44.1333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:10:44.3334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:44.5336117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:10:44.7336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:44.9327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:10:45.1328912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:10:45.3329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:10:45.5331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:10:45.7333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:10:45.9333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:10:46.1331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:10:46.3333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:10:46.5334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:10:46.7333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:10:46.9336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:10:47.1337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:10:47.3328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:10:47.5335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:10:47.7334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:10:47.9333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:10:48.1333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:10:48.3334653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:10:48.5335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:10:48.7336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:10:48.9328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:10:49.1329681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:49.3330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:49.5331304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:10:49.7331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:10:49.9332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:10:50.1334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:50.3336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:50.5337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:10:50.7328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:10:50.9328310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:10:51.1329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:51.3330789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:10:51.5332023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:51.7333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:10:51.9334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:10:52.1331543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:10:52.3331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:10:52.5333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:10:52.7334833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:10:52.9335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:10:53.1329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:10:53.3332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:10:53.5332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:10:53.7333702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:10:53.9335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:10:54.1335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:10:54.3336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:10:54.5337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:10:54.7328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:10:54.9329327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:10:55.1330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:10:55.3332663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:10:55.5332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:10:55.7334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:10:55.9335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:10:56.1336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:10:56.3327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:10:56.5329981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:10:56.7330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:10:56.9331203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:10:57.1331965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:10:57.3333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:10:57.5335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:10:57.7336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:10:57.9335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:10:58.1328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:58.3331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:58.5332111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:58.7332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:58.9333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:59.1334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:10:59.3336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:10:59.5329884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:10:59.7328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:10:59.9329862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:11:00.1331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:11:00.3332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:11:00.5333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:00.7361178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:00.9336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:01.1336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:01.3329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:01.5330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:01.7330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:01.9271174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:02.1335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:02.3333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:02.5335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:02.7336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:11:02.9332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:11:03.1333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:11:03.3335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:11:03.5335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:11:03.7335899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:11:03.9328675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:11:04.1328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:11:04.3331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:11:04.5331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:11:04.7330996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:11:04.9331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:11:05.1333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:11:05.3335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:11:05.5337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:11:05.7336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:11:05.9329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:11:06.1329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:11:06.3331613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:11:06.5336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:11:06.7331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:11:06.9331391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:11:07.1333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:11:07.3335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:11:07.5334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:11:07.7335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:11:07.9335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:11:08.1335385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:11:08.3329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:11:08.5332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:11:08.7333465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:11:08.9336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:11:09.1327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:11:09.3329156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:11:09.5331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:11:09.7331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:11:09.9333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:11:10.1333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:11:10.3335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:11:10.5337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:11:10.7336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:11:10.9329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:11:11.1330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:11:11.3331674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:11:11.5332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:11:11.7333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:11:11.9334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:11:12.1335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:11:12.3337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:11:12.5329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:11:12.7329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:11:12.9329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:11:13.1332531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:11:13.3332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:11:13.5333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:11:13.7334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:11:13.9335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:11:14.1336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:11:14.3329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:11:14.5329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:11:14.7333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:11:14.9335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:11:15.1335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:11:15.3337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:11:15.5328872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:15.7328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:15.9328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:16.1332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:16.3333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:11:16.5333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:16.7335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:16.9335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:11:17.1336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:11:17.3329755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:11:17.5330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:11:17.7329270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:11:17.9331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:11:18.1333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:11:18.3333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:11:18.5330695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:11:18.7332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:11:18.9331602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:11:19.1327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:11:19.3336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:11:19.5337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:11:19.7328772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:11:19.9329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:11:20.1330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:11:20.3332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:20.5335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:11:20.7333933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:11:20.9336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:11:21.1336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:11:21.3328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:11:21.5330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:21.7331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:21.9330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:22.1331947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:11:22.3334373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:11:22.5336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:22.7336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:22.9327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:23.1329814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:11:23.3332090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:11:23.5333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:23.7333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:23.9333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:11:24.1334731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:11:24.3337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:24.5334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:24.7328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:11:24.9329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:11:25.1330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:11:25.3332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:11:25.5334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:11:25.7335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:11:25.9335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:11:26.1337817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:11:26.3328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:11:26.5330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:26.7331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:26.9330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:27.1332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:11:27.3335016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:11:27.5336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:27.7336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:11:27.9336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:11:28.1328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:11:28.3330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:28.5331673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:11:28.7332436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:28.9333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:11:29.1335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:11:29.3335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:11:29.5338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:11:29.7328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:11:29.9329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:11:30.1330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:11:30.3332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:11:30.5334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:11:30.7332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:11:30.9335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:11:31.1336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:11:31.3329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:11:31.5329510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:11:31.7330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:11:31.9331298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:11:32.1332326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:11:32.3333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:11:32.5336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:11:32.7337476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:32.9329091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:11:33.1331471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:33.3332663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:33.5334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:33.7334737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:33.9334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:11:34.1336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:11:34.3331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:11:34.5333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:34.7332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:34.9334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:35.1335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:35.3337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:35.5329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:35.7329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:35.9331209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:11:36.1332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:11:36.3335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:11:36.5335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:11:36.7336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:11:36.9336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:37.1328525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:37.3329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:37.5331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:37.7332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:37.9333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:11:38.1334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:38.3336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:11:38.5337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:11:38.7328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:11:38.9329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:11:39.1330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:39.3331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:39.5328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:39.7329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:39.9330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:40.1332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:40.3334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:40.5335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:40.7335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:40.9327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:41.1329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:41.3336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:41.5329159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:41.7329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:41.9329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:42.1332036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:42.3333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:42.5334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:42.7335020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:11:42.9336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:11:43.1335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:43.3330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:11:43.5331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:43.7331414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:43.9332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:44.1334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:44.3334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:44.5337744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:44.7326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:11:44.9328784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:11:45.1329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:45.3331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:11:45.5333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:11:45.7333705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:11:45.9335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:11:46.1336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:11:46.3335291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:11:46.5329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:46.7329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:46.9329163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:47.1332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:47.3332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:47.5335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:47.7335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:47.9336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:48.1327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:48.3330571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:48.5335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:48.7334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:48.9336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:49.1380201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:11:49.3328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:49.5335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:11:49.7336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:49.9335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:50.1329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:50.3330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:50.5332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:11:50.7334611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:11:50.9333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:11:51.1336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:11:51.3337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:51.5329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:11:51.7328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:51.9329582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:11:52.1330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:11:52.3332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:11:52.5333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:11:52.7335261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:11:52.9335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:11:53.1337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:11:53.3365488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:11:53.5334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:11:53.7334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:11:53.9335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:11:54.1336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:11:54.3328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:11:54.5329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:11:54.7331010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:11:54.9332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:11:55.1332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:55.3333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:55.5335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:11:55.7335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:11:55.9336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:11:56.1328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:11:56.3330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:11:56.5333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:11:56.7333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:11:56.9334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:11:57.1336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:11:57.3336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:11:57.5328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:11:57.7330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:11:57.9332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:11:58.1332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:11:58.3333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:11:58.5335393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:11:58.7335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:11:58.9336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:11:59.1333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:11:59.3334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:11:59.5335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:11:59.7336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:11:59.9337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:12:00.1328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:00.3330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:00.5330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:00.7330813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:12:00.9332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:12:01.1334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:12:01.3336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:12:01.5337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:12:01.7328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:01.9328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:12:02.1330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:02.3331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:12:02.5332550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:12:02.7334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:12:02.9336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:12:03.1335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:12:03.3336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:12:03.5332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:12:03.7336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:12:03.9335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:12:04.1336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:12:04.3328576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:12:04.5329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:12:04.7374086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:12:04.9331037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:12:05.1332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:12:05.3333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:12:05.5335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:12:05.7335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:12:05.9336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:12:06.1328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:12:06.3329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:12:06.5332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:12:06.7331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:12:06.9333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:12:07.1334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:12:07.3334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:12:07.5335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:12:07.7337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:12:07.9334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:12:08.1328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:12:08.3330529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:12:08.5331918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:08.7332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:08.9333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:12:09.1334969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:09.3336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:09.5336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:12:09.7330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:12:09.9333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:12:10.1333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:12:10.3334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:12:10.5336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:12:10.7337314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:12:10.9335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:12:11.1336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:12:11.3336894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:12:11.5327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:12:11.7335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:12:11.9336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:12.1336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:12.3329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:12:12.5329803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:12:12.7329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:12.9331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:13.1332061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:12:13.3333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:12:13.5335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:13.7336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:12:13.9337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:12:14.1328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:14.3329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:12:14.5332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:12:14.7332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:12:14.9333350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:12:15.1334164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:15.3335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:12:15.5329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:15.7285478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:15.9335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:16.1334852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:16.3336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:12:16.5337230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:16.7329212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:12:16.9327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:12:17.1330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:12:17.3333733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:12:17.5336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:12:17.7335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:12:17.9356127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:18.1328665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:18.3329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:12:18.5330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:12:18.7332463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:18.9333486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:19.1334370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:12:19.3335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:12:19.5338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:12:19.7327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:19.9328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:20.1329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:12:20.3330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:12:20.5333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:12:20.7333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:12:20.9334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:12:21.1333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:12:21.3336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:12:21.5338693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:12:21.7329106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:12:21.9327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:22.1330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:22.3332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:22.5333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:22.7334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:22.9334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:23.1335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:23.3336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:23.5329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:12:23.7328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:12:23.9331063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:24.1331202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:24.3336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:24.5335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:24.7328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:24.9329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:12:25.1329880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:12:25.3331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:12:25.5334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:12:25.7335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:12:25.9335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:12:26.1336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:26.3327906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:26.5329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:12:26.7329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:12:26.9331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:12:27.1332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:12:27.3334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:12:27.5336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:27.7336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:27.9335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:28.1328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:28.3330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:28.5331177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:12:28.7332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:12:28.9333559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:12:29.1333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:12:29.3335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:12:29.5336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:12:29.7328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:12:29.9330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:12:30.1331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:12:30.3332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:12:30.5334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:12:30.7334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:12:30.9336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:12:31.1327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:12:31.3330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:12:31.5330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:12:31.7348434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:31.9332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:12:32.1334250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:12:32.3335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:12:32.5337754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:12:32.7327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:32.9329678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:33.1329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:33.3331465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:33.5332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:33.7332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:33.9334270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:34.1335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:34.3336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:34.5328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:34.7328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:34.9329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:35.1331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:35.3333335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:35.5335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:12:35.7335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:12:35.9335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:12:36.1329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:12:36.3330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:12:36.5329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:12:36.7330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:12:36.9333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:12:37.1335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:12:37.3336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:12:37.5328791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:12:37.7328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:12:37.9330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:12:38.1330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:12:38.3332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:12:38.5334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:38.7335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:38.9335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:39.1337227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:39.3329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:39.5336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:39.7335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:39.9328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:40.1331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:12:40.3331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:40.5332866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:12:40.7332533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:12:40.9334333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:12:41.1335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:12:41.3332344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:12:41.5334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:12:41.7329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:12:41.9330939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:12:42.1333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:12:42.3334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:12:42.5336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:12:42.7335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:12:42.9331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:12:43.1333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:12:43.3335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:12:43.5327795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:12:43.7328938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:12:43.9331240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:12:44.1332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:12:44.3334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:12:44.5335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:12:44.7335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:12:44.9336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:12:45.1327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:12:45.3330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:12:45.5329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:12:45.7330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:12:45.9331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:12:46.1336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:12:46.3328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:12:46.5329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:12:46.7330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:12:46.9331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:12:47.1332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:12:47.3333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:12:47.5335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:12:47.7336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:12:47.9337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:12:48.1328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:12:48.3330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:12:48.5331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:12:48.7331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:12:48.9333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:12:49.1334780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:12:49.3335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:12:49.5337690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:12:49.7337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:12:49.9327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:12:50.1328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:12:50.3331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:12:50.5333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:12:50.7332457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:12:50.9333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:12:51.1334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:12:51.3336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:12:51.5328249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:12:51.7329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:12:51.9329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:12:52.1332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:12:52.3332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:12:52.5334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:12:52.7334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:12:52.9336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:12:53.1336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:12:53.3328701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:12:53.5330767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:12:53.7330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:12:53.9332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:12:54.1332067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:12:54.3333891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:12:54.5334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:12:54.7337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:12:54.9327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:12:55.1332127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:12:55.3332241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:12:55.5334870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:12:55.7336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:12:55.9336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:12:56.1337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:12:56.3328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:12:56.5330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:12:56.7330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:12:56.9330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:12:57.1330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:12:57.3333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:12:57.5329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:12:57.7334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:12:57.9335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:12:58.1335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:12:58.3337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:12:58.5328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:12:58.7329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:12:58.9331972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:12:59.1334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:12:59.3335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:12:59.5336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:12:59.7337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:12:59.9329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:13:00.1329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:00.3331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:00.5333220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:00.7333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:00.9334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:01.1335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:01.3336379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:01.5328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:01.7329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:13:01.9331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:13:02.1330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:13:02.3332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:13:02.5334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:13:02.7334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:13:02.9336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:13:03.1336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:13:03.3329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:13:03.5330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:13:03.7331756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:13:03.9332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:13:04.1332861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:13:04.3330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:13:04.5327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:13:04.7329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:13:04.9331798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:13:05.1331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:13:05.3332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:13:05.5334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:13:05.7334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:05.9333958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:06.1334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:06.3336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:06.5329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:06.7329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:06.9330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:13:07.1331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:07.3333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:13:07.5333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:13:07.7335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:07.9336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:13:08.1335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:13:08.3333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:13:08.5334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:13:08.7331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:13:08.9332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:13:09.1332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:13:09.3334009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:09.5335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:09.7335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:13:09.9328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:10.1328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:10.3329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:10.5331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:10.7332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:10.9334023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:11.1334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:11.3337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:11.5337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:11.7330034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:13:11.9330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:12.1330065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:12.3332949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:12.5334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:12.7330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:12.9331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:13:13.1332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:13.3333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:13.5335020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:13.7335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:13:13.9336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:13:14.1328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:13:14.3330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:13:14.5332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:13:14.7331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:13:14.9333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:13:15.1334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:13:15.3332950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:15.5334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:15.7334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:15.9335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:16.1336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:16.3327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:16.5334271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:16.7329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:16.9304182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:13:17.1332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:13:17.3333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:13:17.5335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:17.7336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:17.9336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:13:18.1328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:13:18.3330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:18.5330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:18.7332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:13:18.9334220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:13:19.1336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:13:19.3336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:13:19.5328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:13:19.7330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:13:19.9330623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:13:20.1331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:13:20.3332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:13:20.5334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:13:20.7334766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:20.9336509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:21.1335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:13:21.3328279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:13:21.5331510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:21.7330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:13:21.9332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:22.1333490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:22.3335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:13:22.5336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:22.7337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:22.9328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:23.1329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:23.3331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:23.5331586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:13:23.7333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:13:23.9333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:13:24.1336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:13:24.3336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:13:24.5328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:24.7329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:24.9329767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:25.1332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:25.3332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:13:25.5334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:13:25.7334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:13:25.9331060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:13:26.1332822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:13:26.3333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:26.5337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:26.7329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:13:26.9329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:27.1328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:13:27.3330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:13:27.5334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:13:27.7334311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:13:27.9337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:13:28.1328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:28.3329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:28.5330580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:13:28.7331098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:13:28.9332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:13:29.1334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:29.3335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:29.5336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:13:29.7336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:13:29.9328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:13:30.1330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:13:30.3331062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:13:30.5333128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:13:30.7333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:13:30.9334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:31.1335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:31.3333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:31.5335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:31.7334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:31.9336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:13:32.1335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:13:32.3336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:32.5329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:32.7330153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:32.9331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:33.1331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:33.3333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:33.5333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:13:33.7334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:33.9335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:34.1332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:13:34.3333504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:34.5331834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:13:34.7332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:13:34.9333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:13:35.1334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:13:35.3335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:13:35.5336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:13:35.7327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:35.9328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:36.1329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:36.3331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:36.5332926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:36.7333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:36.9328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:37.1330216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:13:37.3332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:37.5330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:37.7331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:37.9331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:13:38.1333151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:13:38.3335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:13:38.5336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:38.7337633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:13:38.9328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:13:39.1329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:13:39.3332919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:13:39.5330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:39.7332218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:39.9333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:40.1333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:40.3335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:40.5337359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:40.7328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:40.9330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:41.1330253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:41.3331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:13:41.5332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:13:41.7333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:41.9333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:42.1335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:13:42.3336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:13:42.5329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:13:42.7329315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:13:42.9329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:13:43.1331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:13:43.3334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:13:43.5329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:13:43.7329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:13:43.9331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:13:44.1332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:44.3334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:44.5335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:13:44.7335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:13:44.9328578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:13:45.1329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:13:45.3329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:45.5331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:13:45.7332250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:45.9333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:13:46.1333986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:13:46.3336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:13:46.5337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:13:46.7329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:13:46.9329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:13:47.1334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:13:47.3336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:47.5327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:13:47.7328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:13:47.9330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:48.1332071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:48.3334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:48.5334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:48.7336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:48.9383732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:13:49.1327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:13:49.3329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:13:49.5330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:13:49.7331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:13:49.9332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:13:50.1334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:13:50.3335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:13:50.5336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:50.7336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:13:50.9328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:13:51.1330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:13:51.3332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:13:51.5333586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:13:51.7334527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:13:51.9334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:13:52.1336370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:13:52.3328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:13:52.5328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:13:52.7330052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:13:52.9331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:13:53.1332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:13:53.3334289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:13:53.5335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:13:53.7336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:13:53.9335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:13:54.1327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:54.3328858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:54.5337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:54.7328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:54.9327090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:55.1329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:55.3331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:55.5332274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:55.7335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:55.9336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:56.1328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:56.3329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:56.5330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:13:56.7331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:56.9333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:57.1328974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:57.3330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:57.5331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:57.7331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:57.9332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:13:58.1334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:58.3336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:58.5337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:58.7327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:58.9329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:13:59.1330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:13:59.3331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:13:59.5329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:13:59.7330813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:13:59.9329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:00.1331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:00.3330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:00.5333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:00.7333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:00.9334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:01.1335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:01.3335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:01.5336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:01.7336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:01.9329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:02.1328883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:02.3331961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:02.5334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:02.7334631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:02.9334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:03.1336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:03.3332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:03.5333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:03.7333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:03.9334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:04.1326948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:04.3329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:04.5331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:04.7331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:04.9333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:05.1334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:05.3336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:05.5328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:05.7329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:05.9328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:06.1331470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:06.3333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:06.5334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:06.7336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:06.9335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:07.1336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:07.3327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:07.5329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:07.7331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:14:07.9331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:08.1334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:14:08.3335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:08.5333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:08.7333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:08.9334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:09.1336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:09.3337435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:09.5328912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:09.7329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:09.9330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:10.1328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:10.3330892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:10.5332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:10.7333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:10.9334179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:11.1334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:11.3337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:11.5334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:11.7334178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:11.9335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:12.1336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:14:12.3338962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:14:12.5329179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:14:12.7332392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:14:12.9330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:14:13.1332371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:14:13.3332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:14:13.5335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:14:13.7335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:13.9335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:14.1328167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:14.3329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:14.5331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:14:14.7333100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:14:14.9331506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:15.1334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:15.3336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:15.5336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:15.7335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:15.9333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:16.1333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:16.3335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:16.5335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:16.7335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:16.9329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:17.1329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:17.3331801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:17.5333106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:17.7332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:17.9333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:18.1335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:18.3336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:18.5328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:18.7328782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:18.9329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:14:19.1330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:14:19.3331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:19.5333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:19.7334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:19.9335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:20.1336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:20.3329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:20.5330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:20.7331940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:20.9331383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:21.1333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:21.3335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:21.5336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:21.7337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:21.9327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:22.1330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:14:22.3331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:22.5333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:14:22.7332109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:14:22.9334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:14:23.1334430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:14:23.3337411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:14:23.5337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:23.7327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:14:23.9329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:24.1331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:24.3332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:24.5333208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:24.7334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:24.9334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:25.1336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:25.3336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:25.5328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:25.7330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:14:25.9331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:26.1332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:26.3333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:26.5335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:26.7335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:26.9336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:14:27.1327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:27.3330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:27.5330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:27.7330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:27.9331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:28.1334117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:28.3335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:28.5335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:28.7335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:28.9337774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:29.1327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:29.3329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:29.5331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:29.7331425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:29.9330021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:14:30.1328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:14:30.3330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:14:30.5331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:14:30.7331357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:14:30.9332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:14:31.1334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:14:31.3331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:14:31.5335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:14:31.7336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:14:31.9336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:14:32.1328285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:14:32.3330102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:14:32.5337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:32.7336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:32.9329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:33.1329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:33.3330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:14:33.5332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:33.7330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:33.9332868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:34.1333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:34.3335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:34.5330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:34.7330571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:34.9331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:35.1332022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:35.3333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:35.5335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:35.7336818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:14:35.9335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:36.1332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:36.3333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:14:36.5336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:14:36.7336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:14:36.9336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:14:37.1336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:14:37.3329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:14:37.5330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:14:37.7330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:14:37.9331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:14:38.1334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:14:38.3335367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:14:38.5336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:14:38.7338159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:14:38.9331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:14:39.1336418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:14:39.3328710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:14:39.5329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:14:39.7329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:14:39.9332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:14:40.1331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:14:40.3332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:40.5334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:14:40.7335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:40.9337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:14:41.1328900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:14:41.3329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:41.5331314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:41.7330912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:41.9333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:42.1395353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:42.3328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:42.5331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:14:42.7330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:14:42.9331598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:43.1332638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:43.3335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:43.5336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:14:43.7336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:14:43.9328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:14:44.1330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:14:44.3332351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:14:44.5333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:14:44.7334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:14:44.9335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:14:45.1335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:14:45.3337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:14:45.5330405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:14:45.7329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:14:45.9330684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:14:46.1331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T01:14:46.3333346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:14:46.5335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:14:46.7335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:14:46.9336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:14:47.1327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:14:47.3329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:14:47.5331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:14:47.7332752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:14:47.9332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:14:48.1334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:14:48.3334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:14:48.5337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:14:48.7327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:14:48.9328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:14:49.1330158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:14:49.3331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:14:49.5332155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:14:49.7333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:14:49.9334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:14:50.1335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:50.3336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:14:50.5329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:50.7329223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:50.9330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:14:51.1331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:14:51.3333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:51.5335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:14:51.7335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:51.9336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:14:52.1327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:52.3329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:52.5330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:52.7331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:52.9333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:53.1333883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:53.3335295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:53.5336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:14:53.7327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:53.9328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:54.1331294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:54.3330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:54.5332208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:54.7332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:54.9333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:55.1336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:55.3336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:55.5337413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:55.7333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:55.9335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:56.1336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:56.3337350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:56.5334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:14:56.7336088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:14:56.9336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:14:57.1327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:14:57.3334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:14:57.5336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:14:57.7335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:14:57.9327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:14:58.1334501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:14:58.3329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:14:58.5330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:14:58.7330297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:14:58.9332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:14:59.1332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:14:59.3336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:14:59.5335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:14:59.7334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:14:59.9329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:00.1329283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:00.3327108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:00.5331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:00.7331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:00.9331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:01.1334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:01.3337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:15:01.5337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:01.7334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:15:01.9331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:15:02.1335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:15:02.3334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:15:02.5336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:15:02.7337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:15:02.9329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:15:03.1329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:15:03.3331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:15:03.5332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:15:03.7334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:15:03.9333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:15:04.1334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:15:04.3330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:15:04.5331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:15:04.7332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:15:04.9333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:15:05.1334989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:15:05.3337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:15:05.5336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:15:05.7328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:15:05.9329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:15:06.1331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:06.3331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:15:06.5336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:15:06.7328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:06.9329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:15:07.1330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:07.3331589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:07.5335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:15:07.7336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:07.9335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:08.1329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:15:08.3329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:15:08.5331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:15:08.7335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:15:08.9328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:15:09.1329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:15:09.3330656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:15:09.5331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:09.7353346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:09.9333144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:15:10.1334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:10.3335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:15:10.5330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:15:10.7330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:10.9330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:11.1334231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:11.3335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:15:11.5336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:11.7328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:11.9329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:15:12.1330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:15:12.3332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:15:12.5333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:15:12.7333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:15:12.9333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:13.1335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:13.3337313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:13.5328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:13.7329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:13.9330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:14.1328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:15:14.3330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:14.5330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:15:14.7332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:15:14.9332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:15:15.1335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:15.3334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:15:15.5338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:15.7327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:15:15.9328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:15:16.1331926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:15:16.3332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:15:16.5333612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:15:16.7333058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:16.9334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:15:17.1336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:17.3328465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:15:17.5329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:17.7331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:15:17.9329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:15:18.1332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:18.3333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:15:18.5336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:15:18.7337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:18.9337382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:19.1326283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:19.3329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:19.5332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:15:19.7332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:19.9333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:20.1333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:20.3334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:20.5337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:15:20.7326037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:15:20.9328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:21.1333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:21.3332501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:21.5333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:21.7417139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:21.9335104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:15:22.1336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:15:22.3328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:22.5330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:15:22.7331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:15:22.9331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:23.1333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:15:23.3334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:23.5335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:23.7337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:23.9336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:15:24.1328388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:15:24.3330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:24.5330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:15:24.7331424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:24.9333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:25.1333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:25.3337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:25.5329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:15:25.7329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:15:25.9330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:26.1332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:15:26.3333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:26.5334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:15:26.7334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:26.9328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:27.1328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:15:27.3329724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:15:27.5336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:15:27.7336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:15:27.9337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:28.1328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:15:28.3329682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:15:28.5335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:28.7338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:15:28.9328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:15:29.1329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:15:29.3331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:15:29.5337586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:15:29.7327417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:15:29.9328287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:15:30.1331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:15:30.3330504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:15:30.5332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:15:30.7335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:15:30.9335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:15:31.1336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:15:31.3337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:15:31.5329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:15:31.7330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:15:31.9330199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:15:32.1332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:32.3334068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:32.5335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:15:32.7336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:15:32.9336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:33.1328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:33.3330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:15:33.5330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:15:33.7331383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:33.9332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:15:34.1334219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:34.3336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:34.5336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:34.7327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:34.9329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:35.1329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:15:35.3332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:35.5333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:35.7335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:35.9335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:36.1335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:36.3337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:36.5330134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:15:36.7330964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:36.9331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:15:37.1333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:37.3336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:15:37.5336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:37.7327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:15:37.9336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:15:38.1337479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:38.3329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:15:38.5332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:15:38.7332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:15:38.9336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:15:39.1327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:15:39.3328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:15:39.5331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:15:39.7332090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:15:39.9332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:15:40.1334399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:15:40.3336104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:15:40.5337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:40.7336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:15:40.9328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:15:41.1336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:15:41.3327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:15:41.5331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:41.7331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:41.9332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:42.1332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:42.3334469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:15:42.5335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:15:42.7336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:15:42.9325648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:15:43.1329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:15:43.3329552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:15:43.5336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:15:43.7335588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:15:43.9335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:44.1327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:44.3330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:15:44.5331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:15:44.7333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:15:44.9330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:15:45.1332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:15:45.3333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:15:45.5335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:15:45.7336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:45.9336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:15:46.1328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:15:46.3330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:15:46.5331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:15:46.7331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:15:46.9332758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:47.1334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:47.3335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:47.5336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:47.7328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:47.9328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:48.1334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:48.3335456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:15:48.5337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:15:48.7327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:15:48.9329196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:15:49.1329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:15:49.3330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:15:49.5333620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:15:49.7334212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:49.9334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:50.1334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:15:50.3336760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:15:50.5329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:15:50.7329856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:50.9331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:15:51.1333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:15:51.3335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:51.5336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:51.7337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:51.9327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:15:52.1328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:15:52.3331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:15:52.5331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:52.7332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:52.9332822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:15:53.1334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:15:53.3336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:15:53.5336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:15:53.7328424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:15:53.9328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:15:54.1328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:15:54.3335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:15:54.5337788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:15:54.7334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:15:54.9334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:15:55.1337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:15:55.3336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:15:55.5328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:15:55.7329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:15:55.9330976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:15:56.1332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:15:56.3333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:15:56.5335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:15:56.7337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:15:56.9327835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:15:57.1328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:15:57.3331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:15:57.5334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:15:57.7327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:15:57.9334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:15:58.1329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:15:58.3331395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:15:58.5331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:15:58.7333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:15:58.9333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:15:59.1335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:15:59.3337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:15:59.5336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:15:59.7328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:15:59.9330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:16:00.1332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:16:00.3332625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:16:00.5333986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:16:00.7336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:16:00.9335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:16:01.1336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:16:01.3329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:16:01.5331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:16:01.7329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:16:01.9331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:16:02.1332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:02.3334546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:02.5336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:16:02.7327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:02.9328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:16:03.1330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:03.3330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:03.5333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:03.7328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:03.9329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:04.1330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:16:04.3331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:04.5332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:04.7335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:04.9334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:05.1336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:05.3327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:16:05.5330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:05.7330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:05.9331364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:16:06.1333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:06.3333629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:06.5336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:06.7335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:16:06.9326925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:16:07.1328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:16:07.3329942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:16:07.5331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:16:07.7333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:07.9333877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:08.1335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:08.3337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:16:08.5334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:08.7328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:08.9329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:16:09.1333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:09.3335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:09.5337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:09.7338064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:09.9328040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:10.1329579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:10.3330110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:10.5331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:10.7333668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:10.9334212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:11.1336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:11.3338516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:11.5328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:11.7327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:11.9330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:12.1330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:16:12.3332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:12.5334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:16:12.7335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:16:12.9335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:16:13.1330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:13.3332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:13.5335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:13.7336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:13.9335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:14.1327509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:16:14.3329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:14.5330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:14.7333404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:14.9331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:15.1333976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:16:15.3335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:16:15.5337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:16:15.7336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:16:15.9328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:16:16.1328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:16:16.3330673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:16:16.5331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:16:16.7333520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:16:16.9333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:16:17.1334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:16:17.3337448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:16:17.5327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:16:17.7328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:16:17.9330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:16:18.1329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:16:18.3330285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:16:18.5332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:16:18.7333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:16:18.9333650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:16:19.1334589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:19.3336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:19.5396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:19.7327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:19.9329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:20.1330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:20.3333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:20.5333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:20.7334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:20.9336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:21.1336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:16:21.3327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:21.5331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:21.7329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:16:21.9331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:16:22.1332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:22.3333587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:22.5336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:22.7337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:22.9335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:16:23.1329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:16:23.3330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:16:23.5331649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:23.7332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:16:23.9333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:16:24.1335482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:24.3336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:24.5332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:16:24.7332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:16:24.9332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:16:25.1335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:16:25.3332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:16:25.5334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:16:25.7334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:16:25.9334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:16:26.1336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:16:26.3328085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:16:26.5330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:16:26.7331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:16:26.9331136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:16:27.1330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:16:27.3330618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:16:27.5333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:16:27.7329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:16:27.9330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:16:28.1332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:16:28.3333942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:28.5334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:16:28.7335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:28.9337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:29.1327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:29.3329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:29.5331177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:16:29.7331493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:29.9331828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:30.1334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:16:30.3336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:16:30.5337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:16:30.7336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:16:30.9327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:31.1330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:31.3331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:16:31.5336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:16:31.7328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:16:31.9330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:32.1330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:16:32.3332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:16:32.5333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:16:32.7333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:16:32.9335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:16:33.1337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:16:33.3334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:16:33.5335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:16:33.7336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:16:33.9327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:16:34.1328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:16:34.3330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:16:34.5329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:16:34.7329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:16:34.9328984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:16:35.1330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:16:35.3330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:35.5334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:35.7335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:35.9336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:36.1335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:36.3328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:36.5330509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:16:36.7331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:36.9331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:37.1333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:37.3334628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:16:37.5335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:37.7336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:37.9335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:16:38.1329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:38.3330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:38.5332180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:38.7331932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:38.9333695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:16:39.1332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:16:39.3336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:16:39.5336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:16:39.7329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:16:39.9329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:16:40.1329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:16:40.3331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:16:40.5333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:40.7333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:40.9334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:41.1336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:41.3336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:41.5329463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:41.7330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:41.9332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:42.1333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:42.3334428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:42.5336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:42.7336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:42.9336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:43.1328078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:43.3330370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:16:43.5331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:43.7332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:16:43.9332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:16:44.1335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:44.3336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:44.5336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:44.7328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:44.9329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:45.1331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:45.3332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:45.5332833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:45.7333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:45.9335093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:46.1333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:46.3336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:16:46.5336459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:46.7329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:16:46.9329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:16:47.1330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:16:47.3332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:16:47.5333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:16:47.7333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:16:47.9335476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:16:48.1336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:16:48.3328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:16:48.5329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:16:48.7329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:16:48.9331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:16:49.1332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:16:49.3333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:16:49.5335710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:16:49.7335723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:16:49.9332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:16:50.1333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:50.3335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:16:50.5337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:16:50.7335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:50.9329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:51.1335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:51.3336722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:51.5338094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:51.7330851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:16:51.9332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:16:52.1333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:52.3330026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:52.5331379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:52.7332753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:52.9333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:53.1334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:53.3335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:53.5338257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:53.7328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:53.9329884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:54.1330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:54.3333465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:54.5334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:54.7334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:16:54.9335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:16:55.1335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:55.3329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:55.5330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:55.7330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:16:55.9331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:16:56.1331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:16:56.3334031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:16:56.5335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:56.7336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:16:56.9327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:57.1328823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:57.3329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:57.5331585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:57.7333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:16:57.9333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:58.1335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:58.3337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:16:58.5336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:16:58.7336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:16:58.9328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:59.1329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:16:59.3331638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:59.5332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:59.7332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:16:59.9333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:17:00.1329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:17:00.3330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:17:00.5332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:17:00.7331626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:17:00.9333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:17:01.1335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:17:01.3335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:17:01.5333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:17:01.7333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:17:01.9335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:02.1335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:17:02.3328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:17:02.5330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:17:02.7331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:17:02.9331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:17:03.1331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:17:03.3332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:17:03.5333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:17:03.7332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:17:03.9334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:17:04.1336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:17:04.3336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:17:04.5337682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:17:04.7327480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:04.9329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:17:05.1330015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:17:05.3332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:17:05.5333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:17:05.7333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:17:05.9335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:17:06.1335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:17:06.3337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:17:06.5328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:17:06.7329430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:06.9330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:07.1327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:07.3329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:07.5330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:17:07.7333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:17:07.9333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:17:08.1334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:17:08.3335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:17:08.5337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:17:08.7328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:17:08.9328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:17:09.1329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:09.3333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:09.5332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:09.7335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:09.9333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:10.1336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:10.3327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:10.5328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:10.7329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:10.9332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:11.1333675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:11.3334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:11.5336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:11.7337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:11.9336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:17:12.1329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:12.3328956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:12.5331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:17:12.7331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:17:12.9332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:17:13.1333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:17:13.3336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:17:13.5335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:17:13.7328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:17:13.9330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:17:14.1330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:17:14.3333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:14.5334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:14.7335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:17:14.9328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:17:15.1329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:17:15.3330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:17:15.5334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:17:15.7332460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:17:15.9334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:17:16.1334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:17:16.3335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:17:16.5335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:17:16.7328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:17:16.9330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:17:17.1331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:17:17.3331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:17:17.5337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:17:17.7328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:17:17.9336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:17:18.1336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:17:18.3337903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:17:18.5329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:17:18.7330537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:17:18.9337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:17:19.1330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:17:19.3332940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:17:19.5333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:17:19.7385059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:17:19.9335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:17:20.1337185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:17:20.3328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:17:20.5329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:17:20.7331069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:17:20.9331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:17:21.1333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:21.3333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:21.5336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:21.7335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:21.9335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:22.1329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:22.3330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:22.5332022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:22.7333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:22.9333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:23.1336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:23.3336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:17:23.5337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:17:23.7328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:17:23.9329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:17:24.1329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:17:24.3332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:17:24.5333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:17:24.7335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:17:24.9334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:17:25.1337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:17:25.3337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:17:25.5329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:25.7329401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:17:25.9329992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:17:26.1335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:17:26.3336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:17:26.5329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:17:26.7329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:17:26.9331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:17:27.1331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:17:27.3334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:17:27.5335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:17:27.7334445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:17:27.9336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:17:28.1328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:17:28.3331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:17:28.5331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:17:28.7331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:17:28.9333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:17:29.1334624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:17:29.3337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:17:29.5333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:17:29.7334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:17:29.9334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:17:30.1335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:17:30.3336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:17:30.5329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:30.7329865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:17:30.9329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:31.1333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:17:31.3333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:17:31.5333086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:17:31.7336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:31.9336768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:17:32.1328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:32.3331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:17:32.5332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:17:32.7332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:17:32.9333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:17:33.1334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:17:33.3336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:17:33.5332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:17:33.7332455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:17:33.9333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:17:34.1334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:17:34.3335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:17:34.5330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:34.7330139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:17:34.9331456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:35.1332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:17:35.3334381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:35.5336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:17:35.7336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:17:35.9335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:17:36.1328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:17:36.3330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:17:36.5331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:17:36.7333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:17:36.9332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:17:37.1336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:37.3329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:17:37.5329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:17:37.7329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:17:37.9331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:38.1332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:17:38.3333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:38.5335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:17:38.7336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:17:38.9337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:39.1436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:17:39.3329865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:39.5336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:17:39.7336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:39.9436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:17:40.1329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:17:40.3429260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:40.5331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:40.7332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:40.9375989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:17:41.1335304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:17:41.3335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:17:41.5335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:41.7329134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:17:41.9329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:17:42.1331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:42.3332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:42.5334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:17:42.7334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:17:42.9336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:17:43.1337836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:17:43.3427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:17:43.5329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:17:43.7331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:17:43.9330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:17:44.1332531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:17:44.3333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:17:44.5335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:17:44.7336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:17:44.9337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:17:45.1428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:45.3333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:17:45.5330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:17:45.7331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:45.9332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:17:46.1333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:46.3336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:17:46.5429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:17:46.7330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:17:46.9332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:17:47.1333656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:47.3333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:17:47.5335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:17:47.7337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:17:47.9437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:17:48.1334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:48.3330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:17:48.5331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:17:48.7332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:17:48.9332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:49.1334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:49.3336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:17:49.5337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:17:49.7437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:17:49.9429108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:17:50.1429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:17:50.3331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:17:50.5331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:17:50.7332526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:17:50.9332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:17:51.1428543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:17:51.3430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:17:51.5331625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:17:51.7428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:17:51.9429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:17:52.1430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:17:52.3333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:17:52.5334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:52.7334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:17:52.9335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:53.1337283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:17:53.3427181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:17:53.5429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:17:53.7429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:17:53.9332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:17:54.1332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:17:54.3334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:17:54.5334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:17:54.7337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:17:54.9337248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:17:55.1335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:17:55.3336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:17:55.5335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:17:55.7337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:17:55.9428423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:17:56.1429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:17:56.3430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:17:56.5333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:17:56.7332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:17:56.9334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:17:57.1336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:17:57.3337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:57.5428419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:17:57.7428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:17:57.9430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:17:58.1332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:17:58.3334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:17:58.5335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:17:58.7335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:17:58.9335109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:59.1335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:17:59.3337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:17:59.5336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:17:59.7335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:17:59.9336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:18:00.1426382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:18:00.3429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:18:00.5432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:18:00.7431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:18:00.9333687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:18:01.1334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:18:01.3336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:18:01.5335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:18:01.7335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:18:01.9335902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:18:02.1332387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:18:02.3335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:18:02.5336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:18:02.7336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:18:02.9436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:18:03.1428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:18:03.3429514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:18:03.5333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:18:03.7333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:18:03.9332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:18:04.1335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:04.3337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:04.5428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:04.7430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:04.9430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:05.1432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:05.3333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:05.5336722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:18:05.7336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:18:05.9427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:18:06.1429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:18:06.3429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:18:06.5336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:18:06.7334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:18:06.9336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:18:07.1427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:18:07.3429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:18:07.5427873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:18:07.7429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:18:07.9429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:18:08.1431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:18:08.3433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:18:08.5335791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:18:08.7335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:18:08.9337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:18:09.1438623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:18:09.3429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:18:09.5430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:18:09.7432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:18:09.9432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:18:10.1333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:18:10.3335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:18:10.5336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:18:10.7335158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:18:10.9427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:18:11.1428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:11.3430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:11.5431993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:11.7434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:11.9433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:12.1335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:18:12.3336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:18:12.5429233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:12.7428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:12.9429942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:13.1431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:13.3433128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:13.5335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:13.7335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:13.9336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:18:14.1435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:18:14.3428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:18:14.5431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:18:14.7431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:18:14.9431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:15.1431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:15.3431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:18:15.5432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:18:15.7433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:15.9334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:16.1336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:16.3337459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:18:16.5337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:18:16.7436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:18:16.9428998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:18:17.1428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:18:17.3430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:18:17.5431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:18:17.7432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:18:17.9433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:18:18.1334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:18.3431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:18.5433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:18.7432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:18.9335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:19.1336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:18:19.3437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:19.5428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:19.7429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:18:19.9430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:20.1433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:20.3432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:20.5435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:20.7430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:18:20.9430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:18:21.1431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:21.3432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:18:21.5434541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:21.7335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:21.9337987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:18:22.1427208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:18:22.3428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:18:22.5431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:18:22.7431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:18:22.9432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:18:23.1433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:18:23.3433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:23.5337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:18:23.7436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:18:23.9427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:24.1429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:18:24.3431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:18:24.5431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:18:24.7432386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:24.9434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:25.1437005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:18:25.3430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:18:25.5430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:18:25.7429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:18:25.9432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:18:26.1433379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:18:26.3431191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:26.5430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:26.7429559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:26.9432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:27.1432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:27.3434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:18:27.5336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:18:27.7336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:18:27.9428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:18:28.1429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:18:28.3435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:18:28.5337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:18:28.7336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:18:28.9427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:18:29.1428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:18:29.3430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:18:29.5431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:18:29.7432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:29.9433990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:18:30.1434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:18:30.3437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:18:30.5436009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:18:30.7428998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:18:30.9429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:18:31.1430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:18:31.3431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:18:31.5434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:18:31.7435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:18:31.9435429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:32.1436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:32.3433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:32.5435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:32.7435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:32.9436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:33.1435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:33.3428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:18:33.5430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:18:33.7431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:18:33.9432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:18:34.1432940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:18:34.3435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:34.5436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:18:34.7436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:18:34.9428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:18:35.1430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:18:35.3431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:18:35.5432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:18:35.7432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:18:35.9429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:18:36.1430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:18:36.3428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:18:36.5432122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:18:36.7434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:18:36.9431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:18:37.1435607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:37.3435838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:18:37.5437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:18:37.7427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:37.9428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:18:38.1430332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:18:38.3431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:18:38.5432684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:18:38.7432523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:18:38.9438509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:39.1435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:39.3437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:39.5429442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:39.7430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:39.9429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:40.1431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:40.3434265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:40.5435292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:40.7435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:40.9436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:41.1429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:41.3429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:41.5430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:41.7430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:41.9433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:42.1433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:42.3435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:42.5437686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:42.7428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:42.9451822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:43.1467949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:43.3431593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:43.5432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:43.7434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:18:43.9429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:18:44.1457832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:44.3431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:44.5433878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:44.7434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:44.9436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:18:45.1437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:18:45.3427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:18:45.5429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:18:45.7430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:18:45.9431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:18:46.1431653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:18:46.3434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:18:46.5436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:18:46.7436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:18:46.9436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:18:47.1428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:18:47.3435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:18:47.5436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:18:47.7428196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:18:47.9428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:18:48.1430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:18:48.3431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:18:48.5432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:18:48.7433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:18:48.9436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:18:49.1428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:18:49.3430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:49.5431099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:18:49.7431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:18:49.9436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:18:50.1431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:18:50.3433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:18:50.5435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:50.7435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:50.9435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:51.1430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:18:51.3431996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:18:51.5427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:18:51.7428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:18:51.9433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:18:52.1434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:18:52.3432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:52.5431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:18:52.7431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:18:52.9432179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:18:53.1431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:18:53.3433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:18:53.5435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:18:53.7435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:18:53.9436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:18:54.1428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:18:54.3429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:18:54.5430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:18:54.7432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:54.9432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:18:55.1432997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:18:55.3435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:18:55.5437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:18:55.7428372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:18:55.9429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:18:56.1430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:18:56.3431700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:18:56.5429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:56.7428494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:56.9430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:57.1431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:57.3432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:18:57.5435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:18:57.7435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:18:57.9435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:18:58.1427870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:18:58.3429466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:18:58.5430451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:18:58.7436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:18:58.9436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:18:59.1437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:18:59.3429852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:18:59.5430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:18:59.7431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:18:59.9432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:19:00.1433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:19:00.3434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:19:00.5436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:00.7436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:00.9427498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:01.1429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:19:01.3430092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:19:01.5431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:19:01.7432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:19:01.9433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:19:02.1435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:02.3431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:02.5433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:02.7433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:02.9433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:03.1434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:03.3436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:03.5429168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:03.7429445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:19:03.9430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:19:04.1430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:19:04.3433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:19:04.5433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:19:04.7435982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:19:04.9436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:19:05.1436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:19:05.3429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:19:05.5438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:19:05.7433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:19:05.9433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:19:06.1434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:19:06.3436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:19:06.5428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:19:06.7428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:19:06.9429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:19:07.1431458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:19:07.3432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:19:07.5433900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:19:07.7434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:19:07.9362209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:19:08.1435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:19:08.3428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:19:08.5429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:19:08.7431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:19:08.9431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:19:09.1432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:19:09.3434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:19:09.5436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:19:09.7436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:19:09.9427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:19:10.1429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:19:10.3431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:19:10.5432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:19:10.7432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:19:10.9431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:19:11.1435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:19:11.3436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:19:11.5435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:19:11.7429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:19:11.9429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:19:12.1428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:19:12.3431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:19:12.5437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:19:12.7436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:19:12.9428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:19:13.1429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:19:13.3434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:19:13.5436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:19:13.7429038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:19:13.9428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:19:14.1429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:19:14.3432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:19:14.5434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:19:14.7434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:19:14.9436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:19:15.1427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:19:15.3430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:19:15.5430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:19:15.7431712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:15.9432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:16.1433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:19:16.3434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:19:16.5436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:19:16.7436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:16.9427886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:19:17.1429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:17.3431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:19:17.5432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:19:17.7433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:19:17.9434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:19:18.1435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:19:18.3437566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:18.5428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:19:18.7436857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:19:18.9431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:19:19.1435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:19.3437619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:19.5428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:19:19.7435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:19:19.9437596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:19:20.1429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:19:20.3429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:19:20.5430742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:19:20.7431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:19:20.9435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:19:21.1436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:19:21.3426451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:19:21.5430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:19:21.7430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:19:21.9433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:19:22.1432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:19:22.3434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:19:22.5435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:19:22.7436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:19:22.9437458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:19:23.1427306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:19:23.3429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:23.5432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:23.7433021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:19:23.9433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:24.1434207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:19:24.3433409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:19:24.5434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:19:24.7436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:19:24.9438347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:25.1428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:19:25.3430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:19:25.5430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:19:25.7432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:19:25.9431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:19:26.1431060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:19:26.3432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:19:26.5432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:19:26.7432606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:19:26.9433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:27.1433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:27.3435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:27.5431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:27.7433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:27.9429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:28.1431194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:19:28.3431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:19:28.5434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:28.7434853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:28.9435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:19:29.1435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:29.3427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:19:29.5430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:19:29.7430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:19:29.9432130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:19:30.1433159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:19:30.3435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:30.5437810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:30.7435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:19:30.9428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:19:31.1428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:19:31.3431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:19:31.5431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:19:31.7431225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:19:31.9434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:19:32.1433379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:19:32.3434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:19:32.5436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:19:32.7436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:32.9428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:33.1429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:33.3429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:33.5431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:33.7432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:19:33.9431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:34.1434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:19:34.3434801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:34.5436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:19:34.7436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:19:34.9427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:19:35.1428342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:35.3429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:19:35.5432243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:19:35.7432485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:19:35.9434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:19:36.1433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:19:36.3435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:19:36.5436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:19:36.7428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:19:36.9428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:19:37.1430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:19:37.3431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:19:37.5433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:19:37.7434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:19:37.9435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:19:38.1436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:19:38.3428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:19:38.5429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:19:38.7430743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:19:38.9431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:39.1433116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:39.3433994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:19:39.5436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:39.7436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:39.9436552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:40.1440988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:19:40.3429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:19:40.5431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:19:40.7433355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:19:40.9433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:41.1444133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:41.3435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:19:41.5436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:19:41.7435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:19:41.9434408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:19:42.1448262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:42.3428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:42.5429327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:19:42.7429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:19:42.9431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:19:43.1431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:19:43.3432745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:19:43.5429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:19:43.7429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:19:43.9431409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:19:44.1434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:44.3436503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:19:44.5428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:19:44.7429066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:19:44.9430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:19:45.1431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:19:45.3431821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:19:45.5434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:19:45.7434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:19:45.9436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:46.1437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:46.3428624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:19:46.5431205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:46.7431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:46.9431656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:19:47.1432978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:19:47.3435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:19:47.5435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:47.7437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:19:47.9427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:19:48.1427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:19:48.3430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:48.5432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:19:48.7432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:19:48.9434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:19:49.1433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:19:49.3435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:19:49.5435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:19:49.7428311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:19:49.9430112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:50.1436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:50.3436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:50.5435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:19:50.7436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:50.9435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:19:51.1430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:19:51.3428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:51.5430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:51.7430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:51.9432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:19:52.1434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:19:52.3429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:52.5431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:19:52.7432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:52.9433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:53.1435812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:53.3428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:19:53.5428209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:19:53.7480579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:19:53.9431652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:54.1431745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:54.3433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:54.5434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:54.7437688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:19:54.9436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:55.1427005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:19:55.3429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:19:55.5432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:19:55.7432106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:19:55.9433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:19:56.1433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:19:56.3429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:19:56.5429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:19:56.7431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:19:56.9433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:19:57.1435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:57.3437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:57.5428399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:19:57.7427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:19:57.9430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:19:58.1430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:19:58.3432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:19:58.5435104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:19:58.7433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:19:58.9435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:19:59.1437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:19:59.3428558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:19:59.5432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:19:59.7430541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:19:59.9431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:20:00.1432913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:20:00.3434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:20:00.5428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:20:00.7430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:20:00.9430007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:20:01.1431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:20:01.3432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:20:01.5432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:20:01.7434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:20:01.9435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:20:02.1434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:02.3436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:02.5431122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:20:02.7430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:02.9431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:20:03.1432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:20:03.3433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:20:03.5434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:20:03.7435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:20:03.9430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:20:04.1431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:20:04.3432337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:20:04.5434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:20:04.7355568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:04.9435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:20:05.1436793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:20:05.3429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:20:05.5430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:20:05.7432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:20:05.9432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:06.1432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:20:06.3435378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:20:06.5436173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:20:06.7436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:20:06.9427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:20:07.1429499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:20:07.3431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:07.5431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:20:07.7433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:20:07.9433327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:20:08.1435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:20:08.3436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:20:08.5436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:20:08.7429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:20:08.9430133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:20:09.1430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:09.3433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:20:09.5434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:09.7434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:09.9435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:10.1436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:10.3429185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:10.5429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:20:10.7430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:20:10.9431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:11.1432443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:11.3434395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:11.5437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:11.7436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:20:11.9437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:12.1432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:20:12.3432878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:20:12.5430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:20:12.7431679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:20:12.9431915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:20:13.1433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:20:13.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:13.5436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:20:13.7435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:20:13.9437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:20:14.1437393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:20:14.3429852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:14.5428783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:14.7432978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:14.9432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:15.1433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:15.3434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:15.5437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:20:15.7435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:20:15.9436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:20:16.1436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:20:16.3428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:20:16.5437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:16.7456023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:20:16.9437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:20:17.1434322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:20:17.3436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:20:17.5436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:20:17.7428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:20:17.9429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:20:18.1429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:18.3430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:20:18.5428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:20:18.7429690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:20:18.9429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:20:19.1445233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:20:19.3432654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:19.5434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:20:19.7434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:19.9435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:20:20.1438081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:20:20.3427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:20:20.5430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:20:20.7431563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:20:20.9431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:20:21.1437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:20:21.3428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:20:21.5429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:20:21.7429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:20:21.9432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:20:22.1432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:20:22.3434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:20:22.5435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:20:22.7436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:20:22.9436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:20:23.1427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:23.3429911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:20:23.5430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:20:23.7431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:23.9432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:20:24.1434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:20:24.3435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:20:24.5436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:20:24.7427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:20:24.9427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:20:25.1430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:25.3431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:20:25.5431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:20:25.7431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:20:25.9432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:26.1432479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:20:26.3435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:20:26.5436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:20:26.7400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:20:26.9429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:27.1429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:20:27.3431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:20:27.5432437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:20:27.7433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:27.9433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:20:28.1435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:28.3430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:28.5432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:20:28.7431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:28.9433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:29.1434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:20:29.3435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:20:29.5436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:20:29.7430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:20:29.9429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:20:30.1430228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:20:30.3432558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:20:30.5432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:20:30.7428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:30.9428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:20:31.1428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:20:31.3431936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:20:31.5433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:20:31.7375037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:20:31.9435326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:20:32.1435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:20:32.3438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:20:32.5433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:20:32.7433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:20:32.9434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:20:33.1436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:20:33.3436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:20:33.5429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:20:33.7429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:20:33.9430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:20:34.1499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:20:34.3433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:20:34.5435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:34.7435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:34.9436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:35.1428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:35.3429942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:35.5430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:35.7430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:35.9431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:36.1434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:36.3436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:36.5437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:36.7426958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:36.9427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:37.1429327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:20:37.3431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:37.5431855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:37.7433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:37.9434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:38.1436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:20:38.3437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:20:38.5429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:20:38.7429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:20:38.9429955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:39.1431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:39.3433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:20:39.5435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:39.7435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:39.9434825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:20:40.1427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:20:40.3428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:40.5429448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:40.7436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:20:40.9435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:20:41.1427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:20:41.3430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:20:41.5427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:20:41.7428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:20:41.9430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:20:42.1432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:20:42.3432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:20:42.5434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:20:42.7435099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:20:42.9435352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:43.1437832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:43.3428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:43.5431766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:43.7432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:20:43.9432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:20:44.1434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:20:44.3435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:44.5437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:44.7427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:20:44.9428608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:45.1428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:45.3436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:20:45.5436998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:20:45.7427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:20:45.9429249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:20:46.1433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:46.3433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:20:46.5436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:46.7381646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:46.9436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:47.1456894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:47.3429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:20:47.5430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:47.7431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:20:47.9433391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:20:48.1433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:20:48.3435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:20:48.5436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:20:48.7428673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:20:48.9435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:20:49.1436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:20:49.3428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:20:49.5427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:20:49.7429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:20:49.9431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:20:50.1431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:20:50.3433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:20:50.5435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:20:50.7436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:20:50.9435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:20:51.1429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:20:51.3429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:20:51.5431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:20:51.7431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:20:51.9433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:20:52.1430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:52.3430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:20:52.5433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:20:52.7434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:20:52.9434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:20:53.1433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:53.3436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:20:53.5499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:20:53.7427041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:20:53.9429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:20:54.1430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:20:54.3431192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:20:54.5433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:20:54.7433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:20:54.9435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:20:55.1437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:20:55.3434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:20:55.5434142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:20:55.7434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:55.9434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:20:56.1435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:20:56.3435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:20:56.5435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:20:56.7436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:20:56.9429719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:20:57.1429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:20:57.3430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:20:57.5433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:20:57.7433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:20:57.9434544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:20:58.1435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:58.3436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:20:58.5429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:20:58.7428677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:20:58.9430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:20:59.1431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:20:59.3433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:20:59.5435042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:20:59.7429271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:20:59.9429243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:21:00.1430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:21:00.3433395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:21:00.5434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:21:00.7434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:21:00.9435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:01.1437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:01.3429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:01.5429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:21:01.7430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:21:01.9431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:21:02.1432930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:21:02.3434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:02.5436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:02.7436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:02.9435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:21:03.1436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:21:03.3427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:21:03.5429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:21:03.7430068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:21:03.9430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:21:04.1432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:21:04.3435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:04.5434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:21:04.7437579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:21:04.9436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:21:05.1427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:21:05.3431173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:21:05.5432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:21:05.7432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:21:05.9433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:21:06.1433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:21:06.3435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:21:06.5438745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:21:06.7429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:21:06.9428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:21:07.1430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:21:07.3432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:21:07.5433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:21:07.7435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:21:07.9435803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:21:08.1428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:21:08.3436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:21:08.5436582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:21:08.7435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:08.9429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:09.1429837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:09.3431798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:09.5432103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:09.7431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:21:09.9435350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:21:10.1435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:21:10.3436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:21:10.5427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:21:10.7428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:10.9431153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:21:11.1432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:21:11.3432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:21:11.5435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:11.7435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:21:11.9436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:21:12.1436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:21:12.3428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:12.5429512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:12.7430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:12.9432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:13.1434522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:21:13.3436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:21:13.5433350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:21:13.7433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:21:13.9433515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:21:14.1434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:21:14.3436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:21:14.5479315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:21:14.7428485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:21:14.9430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:21:15.1428982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:21:15.3429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:21:15.5432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:21:15.7432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:21:15.9434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:21:16.1435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:21:16.3438363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:21:16.5429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:21:16.7429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:21:16.9430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:21:17.1431361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:21:17.3432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:21:17.5435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:21:17.7434296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:21:17.9435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:21:18.1436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:21:18.3429642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:21:18.5436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:21:18.7437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:21:18.9428022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:21:19.1429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:21:19.3429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:21:19.5432694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:21:19.7432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:21:19.9433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:21:20.1433893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:20.3436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:20.5436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:21:20.7430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:21:20.9429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:21.1430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:21.3431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:21:21.5433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:21:21.7434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:21:21.9434914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:21:22.1437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:21:22.3429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:21:22.5430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:21:22.7431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:21:22.9431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:23.1432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:21:23.3433804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:21:23.5435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:21:23.7437528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:21:23.9427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:21:24.1514201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:21:24.3429445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:21:24.5433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:21:24.7435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:21:24.9447227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:21:25.1436364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:25.3437642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:25.5429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:25.7429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:25.9431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:26.1432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:21:26.3429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:21:26.5430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:21:26.7430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:21:26.9432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:21:27.1433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:21:27.3436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:21:27.5435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:21:27.7436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:21:27.9427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:21:28.1437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:21:28.3429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:21:28.5429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:21:28.7430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:28.9430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:29.1431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:21:29.3433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:21:29.5434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:21:29.7435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:21:29.9437969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:21:30.1436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:21:30.3433281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:21:30.5434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:30.7436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:21:30.9436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:21:31.1429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:21:31.3429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:21:31.5431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:21:31.7432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:21:31.9432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:32.1435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:32.3435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:32.5437471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:21:32.7428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:21:32.9428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:21:33.1429875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:21:33.3432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:21:33.5433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:21:33.7433514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:21:33.9434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:21:34.1435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:21:34.3436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:21:34.5428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:21:34.7430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:21:34.9430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:21:35.1431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:21:35.3434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:35.5435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:35.7436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:35.9436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:21:36.1428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:21:36.3428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:21:36.5430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:21:36.7431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:21:36.9431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:21:37.1434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:21:37.3435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:21:37.5437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:21:37.7427913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:21:37.9428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:21:38.1432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:21:38.3433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:21:38.5435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:21:38.7436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:21:38.9437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:21:39.1426591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:21:39.3429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:21:39.5434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:21:39.7433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:21:39.9431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:21:40.1432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:21:40.3433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:21:40.5436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:21:40.7435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:21:40.9499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:41.1428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:41.3428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:41.5430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:21:41.7430717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:21:41.9431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:42.1433146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:42.3434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:21:42.5435457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:21:42.7436034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:21:42.9428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:21:43.1384066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:21:43.3431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:21:43.5432623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:21:43.7432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:21:43.9434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:21:44.1435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:21:44.3437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:21:44.5429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:21:44.7429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:21:44.9430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:21:45.1433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:21:45.3429188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:21:45.5431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:21:45.7432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:21:45.9433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:21:46.1434549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:21:46.3436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:21:46.5436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:21:46.7436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:21:46.9428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:21:47.1428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:21:47.3431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:21:47.5432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:21:47.7433764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:21:47.9435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:21:48.1436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:21:48.3427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:21:48.5428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:21:48.7432951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:21:48.9433523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:21:49.1434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:21:49.3435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:21:49.5435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:21:49.7428160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:21:49.9429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:21:50.1430692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:50.3436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:21:50.5433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:21:50.7434518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:21:50.9435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:21:51.1426786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:21:51.3428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:21:51.5430095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:21:51.7430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:21:51.9431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:21:52.1432642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:21:52.3435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:21:52.5429958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:21:52.7431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:52.9432023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:53.1499460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:53.3435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:53.5433645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:53.7436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:53.9436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:54.1427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:54.3429234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:21:54.5429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:54.7430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:54.9432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:55.1434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:55.3432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:55.5433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:21:55.7434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:21:55.9434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:21:56.1435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:21:56.3427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:21:56.5427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:21:56.7429054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:21:56.9428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:21:57.1430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:21:57.3433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:21:57.5433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:21:57.7435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:21:57.9435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:21:58.1427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:21:58.3428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:21:58.5428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:21:58.7429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:21:58.9428636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:21:59.1430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:21:59.3433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:21:59.5434302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:21:59.7434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:21:59.9434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:22:00.1437871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:22:00.3429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:00.5429609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:00.7430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:00.9431435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:01.1432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:22:01.3435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:22:01.5436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:22:01.7437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:22:01.9427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:22:02.1428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:22:02.3430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:22:02.5432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:22:02.7433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:22:02.9433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:22:03.1434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:22:03.3436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:22:03.5437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:03.7427680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:03.9429631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:04.1430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:04.3432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:04.5434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:22:04.7435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:22:04.9436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:22:05.1436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:22:05.3428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:22:05.5437341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:22:05.7428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:22:05.9428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:22:06.1432660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:22:06.3434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:22:06.5430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:22:06.7430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:22:06.9435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:22:07.1436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:22:07.3429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:22:07.5429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:22:07.7431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:22:07.9431824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:22:08.1432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:08.3433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:08.5435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:22:08.7435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:08.9428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:22:09.1428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:22:09.3430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:22:09.5432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:09.7432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:09.9433661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:10.1434699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:10.3436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:22:10.5428675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:22:10.7428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:22:10.9429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:22:11.1431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:22:11.3432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:22:11.5433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:22:11.7435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:22:11.9436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:22:12.1438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:22:12.3429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:22:12.5429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:22:12.7430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:22:12.9430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:22:13.1432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:22:13.3435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:22:13.5436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:22:13.7427925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:22:13.9429993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:22:14.1434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:22:14.3437046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:22:14.5435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:22:14.7428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:22:14.9430086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:22:15.1430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:22:15.3432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:22:15.5434623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:22:15.7434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:22:15.9435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:22:16.1436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:22:16.3428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:22:16.5429050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:22:16.7430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:22:16.9431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:22:17.1432645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:22:17.3434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:22:17.5435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:22:17.7438008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:22:17.9430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:22:18.1431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:22:18.3433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:18.5431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:18.7430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:18.9432510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:22:19.1433436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:22:19.3434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:22:19.5435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:22:19.7436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:22:19.9436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:20.1428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:22:20.3430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:22:20.5431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:22:20.7431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:20.9432868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:21.1434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:22:21.3436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:22:21.5437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:21.7427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:21.9429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:22.1431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:22:22.3430674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:22:22.5433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:22:22.7435093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:22:22.9479439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:23.1436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:22:23.3435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:22:23.5429964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:22:23.7430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:22:23.9430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:22:24.1431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:22:24.3433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:22:24.5434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:22:24.7435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:22:24.9436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:22:25.1427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:25.3429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:25.5431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:22:25.7430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:25.9432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:26.1433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:26.3435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:26.5433988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:22:26.7435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:22:26.9434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:27.1437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:27.3428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:27.5430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:27.7433095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:27.9433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:28.1447429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:28.3436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:28.5427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:28.7429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:28.9429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:29.1430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:29.3433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:29.5433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:22:29.7434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:29.9436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:22:30.1435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:30.3427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:22:30.5430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:22:30.7431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:30.9432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:31.1432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:22:31.3435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:31.5434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:22:31.7436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:22:31.9426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:22:32.1428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:32.3429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:32.5431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:22:32.7434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:32.9431486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:33.1434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:33.3436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:33.5434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:33.7429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:22:33.9429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:22:34.1429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:22:34.3432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:22:34.5432515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:22:34.7436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:22:34.9435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:22:35.1436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:22:35.3428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:22:35.5428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:22:35.7430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:22:35.9431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:22:36.1432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:36.3434231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:22:36.5435418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:22:36.7436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:36.9437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:22:37.1428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:37.3430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:37.5431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:22:37.7433312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:22:37.9433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:22:38.1434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:22:38.3436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:22:38.5429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:38.7430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:22:38.9430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:22:39.1432372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:22:39.3434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:22:39.5435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:22:39.7436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:22:39.9428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:22:40.1432733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:22:40.3433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:22:40.5437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:22:40.7437630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:22:40.9428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:22:41.1431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:22:41.3433351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:22:41.5434904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:22:41.7435997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:22:41.9436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:22:42.1437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:22:42.3429836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:22:42.5430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:22:42.7431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:22:42.9432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:22:43.1432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:22:43.3434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:43.5435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:22:43.7437332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:22:43.9427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:22:44.1431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:22:44.3433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:44.5434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:44.7436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:22:44.9428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:22:45.1433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:22:45.3435386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:22:45.5436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:22:45.7437376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:22:45.9426829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:22:46.1434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:22:46.3432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:22:46.5434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:22:46.7435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:22:46.9432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:22:47.1435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:47.3435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:22:47.5427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:22:47.7429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:47.9428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:22:48.1431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:22:48.3431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:22:48.5433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:22:48.7434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:48.9435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:49.1430092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:49.3433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:22:49.5434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:22:49.7434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:22:49.9435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:50.1437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:22:50.3427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:22:50.5430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:22:50.7430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:22:50.9431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:22:51.1430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:22:51.3433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:22:51.5436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:22:51.7427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:22:51.9428139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:22:52.1428718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:22:52.3432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:22:52.5433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:22:52.7432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:22:52.9434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:22:53.1434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:22:53.3436557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:22:53.5429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:22:53.7429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:22:53.9430913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:22:54.1434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:22:54.3433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:22:54.5434280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:22:54.7435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:22:54.9437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:22:55.1428012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:22:55.3429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:22:55.5431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:22:55.7430943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:55.9432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:22:56.1432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:22:56.3435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:22:56.5436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:22:56.7435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:22:56.9427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:22:57.1429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:22:57.3432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:22:57.5432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:22:57.7434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:22:57.9434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:22:58.1435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:22:58.3437860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:22:58.5428556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:22:58.7428749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:22:58.9430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:22:59.1430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:22:59.3433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:22:59.5499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:22:59.7436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:22:59.9436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:23:00.1436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:23:00.3428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:23:00.5430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:23:00.7431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:23:00.9431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:23:01.1432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:23:01.3434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:23:01.5436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:23:01.7438317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:23:01.9428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:02.1428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:02.3431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:23:02.5432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:23:02.7432943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:23:02.9433975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:03.1435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:03.3435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:03.5433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:23:03.7436499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:23:03.9427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:23:04.1428052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:23:04.3430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:04.5431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:04.7433665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:04.9433297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:23:05.1433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:23:05.3436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:23:05.5434539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:23:05.7429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:23:05.9429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:23:06.1430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:23:06.3431431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:23:06.5433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:23:06.7433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:23:06.9435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:23:07.1437513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:23:07.3432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:23:07.5434522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:23:07.7434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:23:07.9436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:23:08.1426454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:23:08.3428958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:23:08.5431238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:23:08.7430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:23:08.9430963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:23:09.1433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:23:09.3435008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:23:09.5436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:09.7436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:09.9427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:10.1428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:10.3430488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:10.5432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:23:10.7433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:10.9434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:11.1435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:23:11.3435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:23:11.5428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:23:11.7428888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:23:11.9429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:23:12.1430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:23:12.3431918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:23:12.5437492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:23:12.7433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:23:12.9434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:23:13.1435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:23:13.3427488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:23:13.5427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:23:13.7430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:23:13.9431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:23:14.1431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:23:14.3433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:23:14.5434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:23:14.7435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:23:14.9435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:23:15.1427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:23:15.3433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:23:15.5434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:23:15.7435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:23:15.9435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:23:16.1426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:23:16.3429827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:23:16.5431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:23:16.7431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:23:16.9432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:23:17.1433866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:23:17.3435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:23:17.5436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:23:17.7436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:23:17.9428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:23:18.1428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:23:18.3430987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:23:18.5432298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:18.7432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:18.9433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:23:19.1434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:19.3436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:23:19.5427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:19.7428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:23:19.9430061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:20.1429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:20.3432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:20.5434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:23:20.7434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:20.9436352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:21.1436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:21.3428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:21.5429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:23:21.7431146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:23:21.9431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:22.1432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:22.3435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:22.5435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:22.7437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:22.9428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:23.1427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:23:23.3430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:23.5431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:23.7428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:23.9429073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:23:24.1430234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:23:24.3432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:24.5432356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:24.7433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:24.9434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:25.1435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:25.3436429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:25.5429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:23:25.7430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:23:25.9431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:23:26.1431322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:23:26.3433782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:26.5434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:26.7436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:26.9435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:27.1427008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:27.3429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:27.5431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:27.7432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:23:27.9432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:23:28.1432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:23:28.3435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:23:28.5436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:23:28.7436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:28.9428326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:29.1429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:29.3431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:29.5432350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:29.7432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:23:29.9433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:30.1435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:30.3437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:23:30.5429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:23:30.7430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:23:30.9430923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:23:31.1483943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:31.3434485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:23:31.5434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:23:31.7435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:23:31.9434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:32.1427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:32.3432514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:23:32.5433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:32.7434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:32.9435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:33.1436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:33.3427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:23:33.5429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:33.7429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:33.9431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:23:34.1432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:23:34.3434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:34.5436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:23:34.7436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:23:34.9428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:23:35.1429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:35.3429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:23:35.5432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:35.7432800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:23:35.9433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:36.1434724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:36.3436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:36.5436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:36.7436924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:36.9436905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:37.1427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:23:37.3429837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:37.5430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:23:37.7431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:37.9433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:23:38.1433021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:23:38.3436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:23:38.5436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:23:38.7426648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:23:38.9428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:39.1433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:39.3434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:39.5435559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:39.7437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:39.9426701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:23:40.1431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:23:40.3434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:23:40.5434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:40.7434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:23:40.9436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:23:41.1431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:41.3433268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:41.5435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:41.7436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:23:41.9432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:42.1433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:23:42.3434860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:23:42.5429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:42.7430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:23:42.9431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:43.1431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:23:43.3435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:23:43.5436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:43.7436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:23:43.9436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:44.1429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:23:44.3429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:44.5431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:44.7431313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:23:44.9433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:45.1430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:45.3432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:45.5433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:23:45.7435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:45.9428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:46.1429690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:46.3430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:46.5432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:23:46.7434955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:23:46.9433583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:47.1435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:23:47.3437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:23:47.5428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:47.7428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:23:47.9430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:23:48.1431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:48.3436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:23:48.5435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:23:48.7428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:23:48.9430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:23:49.1430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:49.3434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:23:49.5436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:49.7436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:23:49.9427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:23:50.1433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:23:50.3436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:23:50.5437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:23:50.7427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:23:50.9428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:23:51.1428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:23:51.3431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:23:51.5432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:23:51.7432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:51.9429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:23:52.1431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:23:52.3431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:52.5433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:52.7433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:23:52.9435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:23:53.1435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:23:53.3438473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:23:53.5435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:23:53.7434693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:23:53.9431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:23:54.1436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:54.3436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:23:54.5429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:54.7429201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:54.9432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:55.1429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:55.3432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:55.5436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:55.7436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:55.9428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:23:56.1430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:56.3430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:23:56.5432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:56.7433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:56.9434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:23:57.1435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:57.3436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:23:57.5428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:23:57.7428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:23:57.9429777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:23:58.1430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:23:58.3432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:23:58.5433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:23:58.7435084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:23:58.9436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:23:59.1436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:23:59.3428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:23:59.5429572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:23:59.7431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:23:59.9432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:24:00.1459189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:24:00.3434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:24:00.5435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:24:00.7436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:24:00.9428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:24:01.1429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:24:01.3430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:24:01.5432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:24:01.7433846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:24:01.9433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:02.1434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:24:02.3436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:24:02.5428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:24:02.7428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:24:02.9430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:24:03.1430222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:03.3430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:24:03.5430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:24:03.7431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:24:03.9431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:24:04.1433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:24:04.3435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:24:04.5436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:24:04.7435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:24:04.9428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:24:05.1429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:24:05.3430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:24:05.5431937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:24:05.7433498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:24:05.9434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:24:06.1435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:24:06.3429416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:24:06.5430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:24:06.7432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:24:06.9436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:24:07.1436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:24:07.3427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:24:07.5429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:07.7429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:07.9431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:08.1432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:08.3431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:08.5434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:08.7434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:24:08.9435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:09.1437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:24:09.3428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:09.5429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:09.7430940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:24:09.9431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:24:10.1432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:24:10.3432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:24:10.5429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:24:10.7429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:24:10.9430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:24:11.1432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:24:11.3435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:24:11.5438958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:24:11.7428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:24:11.9429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:24:12.1430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:24:12.3432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:24:12.5433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:24:12.7433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:24:12.9434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:24:13.1435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:24:13.3435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:24:13.5437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:13.7436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:13.9428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:14.1429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:24:14.3431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:24:14.5433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:24:14.7433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:24:14.9433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:24:15.1435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:24:15.3437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:24:15.5428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:24:15.7429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:24:15.9430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:24:16.1432541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:24:16.3435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:24:16.5428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:24:16.7430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:24:16.9432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:24:17.1433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:24:17.3435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:24:17.5436206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:24:17.7430600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:24:17.9430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:24:18.1430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:24:18.3433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:24:18.5434073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:18.7434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:18.9436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:24:19.1436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:19.3429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:19.5431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:19.7430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:24:19.9431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:20.1433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:20.3435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:24:20.5435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:20.7437939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:24:20.9430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:21.1432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:21.3433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:24:21.5434434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:24:21.7435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:24:21.9436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:24:22.1436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:24:22.3430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:24:22.5430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:24:22.7430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:24:22.9431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:24:23.1433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:23.3435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:23.5436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:23.7437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:23.9428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:24:24.1434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:24:24.3436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:24:24.5436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:24:24.7428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:24:24.9429039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:24:25.1430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:24:25.3431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:24:25.5434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:24:25.7434372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:24:25.9435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:26.1436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:26.3428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:26.5430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:24:26.7430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:24:26.9432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:27.1432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:24:27.3433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:24:27.5435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:27.7488043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:24:27.9436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:24:28.1426673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:24:28.3430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:24:28.5432004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:24:28.7431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:24:28.9433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:24:29.1434818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:24:29.3435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:24:29.5431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:24:29.7431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:24:29.9432666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:24:30.1432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:24:30.3433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:24:30.5435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:30.7436238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:24:30.9435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:31.1430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:24:31.3435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:24:31.5429902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:31.7429418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:31.9431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:32.1431704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:32.3436023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:24:32.5435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:24:32.7436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:24:32.9436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:24:33.1429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:24:33.3430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:33.5432794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:33.7433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:33.9435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:24:34.1427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:24:34.3430759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:24:34.5430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:24:34.7431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:24:34.9432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:24:35.1434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:24:35.3434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:24:35.5429207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:24:35.7429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:24:35.9429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:24:36.1431079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:24:36.3432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:24:36.5432899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:24:36.7433281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:24:36.9434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:24:37.1436119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:24:37.3427213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:24:37.5434208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:24:37.7435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:24:37.9435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:24:38.1437056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:38.3429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:38.5430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:24:38.7433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:24:38.9434904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:24:39.1434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:24:39.3436150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:24:39.5427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:24:39.7428949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:24:39.9429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:24:40.1431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:24:40.3432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:24:40.5428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:24:40.7430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:24:40.9430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:24:41.1438026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:24:41.3432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:24:41.5433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:24:41.7436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:24:41.9437293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:24:42.1436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:42.3429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:24:42.5429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:24:42.7431785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:24:42.9431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:24:43.1432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:24:43.3435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:24:43.5436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:24:43.7464843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:24:43.9428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:24:44.1428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:24:44.3431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:24:44.5431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:24:44.7434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:24:44.9434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:24:45.1434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:24:45.3436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:24:45.5428466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:24:45.7432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:24:45.9432913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:24:46.1433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:24:46.3436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:24:46.5437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:24:46.7428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:24:46.9427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:24:47.1428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:24:47.3431829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:24:47.5433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:24:47.7433226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:24:47.9434553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:24:48.1435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:24:48.3433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:24:48.5435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:24:48.7436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:24:48.9436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:24:49.1427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:24:49.3432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:24:49.5432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:24:49.7433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:24:49.9435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:24:50.1435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:24:50.3437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:24:50.5429272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:50.7431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:24:50.9431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:24:51.1457516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:24:51.3434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:24:51.5436769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:51.7436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:51.9427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:52.1430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:52.3429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:52.5430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:24:52.7432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:24:52.9432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:24:53.1433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:24:53.3435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:24:53.5436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:24:53.7437812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:24:53.9427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:24:54.1430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:24:54.3431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:24:54.5433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:24:54.7434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:24:54.9433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:24:55.1435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:24:55.3438082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:24:55.5428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:24:55.7429101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:24:55.9429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:24:56.1431427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:24:56.3433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:24:56.5435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:24:56.7436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:24:56.9436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:24:57.1436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:24:57.3430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:24:57.5430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:24:57.7429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:24:57.9431992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:24:58.1433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:24:58.3436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:24:58.5437431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:24:58.7437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:24:58.9427506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:24:59.1428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:24:59.3431650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:24:59.5431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:24:59.7433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:24:59.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:25:00.1435563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:25:00.3437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:25:00.5428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:25:00.7429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:25:00.9429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:25:01.1429684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:25:01.3433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:25:01.5433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:25:01.7435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:25:01.9440846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:25:02.1437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:25:02.3429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:25:02.5431652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:25:02.7430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:25:02.9431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:25:03.1432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:25:03.3434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:25:03.5436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:25:03.7437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:25:03.9426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:04.1434029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:25:04.3433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:04.5436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:25:04.7433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:25:04.9434500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:25:05.1435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:25:05.3436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:25:05.5428654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:25:05.7429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:25:05.9430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:25:06.1432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:25:06.3433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:06.5434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:25:06.7436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:06.9435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:25:07.1435371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:25:07.3435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:25:07.5437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:25:07.7427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:25:07.9428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:25:08.1429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:08.3431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:25:08.5432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:25:08.7433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:25:08.9434467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:25:09.1430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:25:09.3430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:25:09.5432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:25:09.7433746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:25:09.9434777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:25:10.1435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:25:10.3436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:25:10.5433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:25:10.7435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:25:10.9435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:25:11.1436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:25:11.3427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:25:11.5435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:25:11.7435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:25:11.9432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:25:12.1431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:25:12.3434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:25:12.5432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:25:12.7434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:25:12.9434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:25:13.1435790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:25:13.3436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:25:13.5429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:25:13.7428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:25:13.9430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:14.1433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:25:14.3431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:25:14.5432639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:25:14.7434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:25:14.9434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:25:15.1435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:25:15.3435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:25:15.5429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:25:15.7428874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:25:15.9431110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:25:16.1432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:25:16.3432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:25:16.5434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:25:16.7434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:25:16.9435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:25:17.1509849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:25:17.3435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:25:17.5437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:25:17.7430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:25:17.9431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:18.1431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:25:18.3433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:25:18.5435721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:25:18.7435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:25:18.9436702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:19.1428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:25:19.3436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:25:19.5428106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:25:19.7430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:25:19.9430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:25:20.1431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:25:20.3432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:20.5435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:20.7435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:20.9436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:25:21.1429124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:25:21.3430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:25:21.5431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:25:21.7432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:25:21.9433871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:25:22.1436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:25:22.3435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:25:22.5436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:25:22.7429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:25:22.9429514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:25:23.1430413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:25:23.3432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:25:23.5434129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:25:23.7434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:25:23.9434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:25:24.1436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:25:24.3427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:25:24.5429579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:25:24.7429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:25:24.9431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:25:25.1432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:25:25.3435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:25:25.5434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:25:25.7436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:25:25.9436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:25:26.1429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:25:26.3429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:25:26.5431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:25:26.7431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:25:26.9432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:27.1433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:25:27.3436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:25:27.5438598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:25:27.7427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:25:27.9429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:25:28.1431784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:25:28.3433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:25:28.5434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:25:28.7469893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:25:28.9438765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:25:29.1436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:25:29.3436624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:25:29.5428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:25:29.7430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:25:29.9431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:25:30.1431143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:25:30.3433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:25:30.5435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:25:30.7435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:25:30.9436815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:25:31.1427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:25:31.3430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:25:31.5431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:25:31.7432127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:25:31.9434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:25:32.1446754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:25:32.3437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:25:32.5433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:25:32.7433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:25:32.9436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:25:33.1438598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:25:33.3429209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:25:33.5430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:25:33.7430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:25:33.9493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:34.1434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:34.3436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:34.5436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:34.7437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:34.9427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:35.1430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:25:35.3431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:25:35.5432147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:35.7433176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:25:35.9433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:25:36.1435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:25:36.3437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:25:36.5428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:25:36.7428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:25:36.9435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:25:37.1436837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:25:37.3437248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:25:37.5429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:25:37.7430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:25:37.9431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:25:38.1471940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:25:38.3434029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:25:38.5435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:25:38.7435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:25:38.9437611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:25:39.1428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:25:39.3434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:25:39.5435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:25:39.7437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:39.9437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:40.1427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:25:40.3429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:25:40.5435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:25:40.7437931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:25:40.9429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:25:41.1428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:25:41.3436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:25:41.5431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:25:41.7432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:25:41.9433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:25:42.1433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:25:42.3434959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:25:42.5437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:25:42.7436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:25:42.9428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:25:43.1431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:43.3432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:25:43.5437675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:25:43.7438070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:25:43.9428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:25:44.1428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:44.3436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:44.5431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:44.7432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:44.9434142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:25:45.1435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:25:45.3437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:25:45.5437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:25:45.7427223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:45.9429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:25:46.1430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:25:46.3433208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:25:46.5433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:25:46.7434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:25:46.9435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:47.1435420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:25:47.3434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:25:47.5433229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:25:47.7431784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:25:47.9434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:25:48.1436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:25:48.3428121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:25:48.5430932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:25:48.7431211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:48.9431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:25:49.1434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:25:49.3435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:25:49.5437954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:25:49.7427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:25:49.9428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:25:50.1430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:25:50.3432937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:50.5433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:25:50.7433467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:25:50.9432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:51.1435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:25:51.3437669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:25:51.5428352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:25:51.7429935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:25:51.9429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:25:52.1429909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:25:52.3434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:25:52.5435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:25:52.7435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:25:52.9435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:25:53.1435922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:25:53.3428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:25:53.5430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:53.7431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:53.9432141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:54.1433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:54.3434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:54.5437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:54.7437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:25:54.9427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:25:55.1429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:25:55.3430575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:25:55.5431538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:25:55.7431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:25:55.9433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:25:56.1435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:25:56.3438084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:25:56.5436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:25:56.7428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:56.9429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:57.1431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:57.3433578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:57.5434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:57.7435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:57.9435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:25:58.1436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:25:58.3432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:58.5436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:25:58.7437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:25:58.9428173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:25:59.1429790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:25:59.3430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:25:59.5431939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:25:59.7432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:25:59.9433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:26:00.1433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:26:00.3436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:26:00.5438219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:26:00.7429261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:26:00.9429676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:26:01.1429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:26:01.3435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:26:01.5436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:26:01.7427481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:26:01.9428349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:02.1430583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:26:02.3431212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:26:02.5432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:26:02.7434699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:26:02.9435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:26:03.1435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:26:03.3437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:03.5428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:26:03.7428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:26:03.9430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:26:04.1430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:26:04.3434049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:26:04.5434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:26:04.7436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:26:04.9436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:26:05.1506952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:26:05.3428799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:26:05.5435233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:26:05.7435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:05.9437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:26:06.1428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:26:06.3429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:26:06.5430964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:26:06.7431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:26:06.9432231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:26:07.1434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:26:07.3435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:26:07.5432352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:26:07.7431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:07.9433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:26:08.1434277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:26:08.3437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:26:08.5436928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:26:08.7428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:26:08.9429409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:26:09.1429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:26:09.3435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:26:09.5437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:26:09.7428772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:26:09.9428673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:26:10.1430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:26:10.3431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:26:10.5433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:26:10.7433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:26:10.9432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:26:11.1433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:26:11.3435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:26:11.5429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:26:11.7430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:26:11.9430803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:12.1432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:12.3433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:26:12.5434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:26:12.7435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:26:12.9436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:26:13.1438153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:13.3428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:26:13.5433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:26:13.7433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:26:13.9434268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:26:14.1434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:26:14.3436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:26:14.5428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:14.7429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:26:14.9429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:26:15.1431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:26:15.3433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:26:15.5434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:26:15.7434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:26:15.9436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:26:16.1430381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:26:16.3431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:26:16.5432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:26:16.7433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:26:16.9419490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:26:17.1435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:26:17.3436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:26:17.5429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:26:17.7429839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:26:17.9430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:26:18.1432400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:26:18.3433800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:26:18.5428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:26:18.7430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:18.9431291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:19.1431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:19.3432411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:19.5435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:19.7435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:26:19.9436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:26:20.1427960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:26:20.3427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:26:20.5430919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:26:20.7431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:26:20.9432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:26:21.1433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:26:21.3433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:26:21.5436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:26:21.7436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:26:21.9428777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:26:22.1429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:26:22.3430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:22.5432541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:22.7433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:26:22.9434005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:26:23.1433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:26:23.3437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:26:23.5428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:26:23.7429597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:26:23.9430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:26:24.1431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:26:24.3432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:26:24.5435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:26:24.7435057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:26:24.9432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:26:25.1433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:26:25.3433971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:26:25.5435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:26:25.7436770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:26:25.9428202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:26:26.1428585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:26:26.3431684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:26:26.5433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:26:26.7433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:26:26.9434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:26:27.1436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:26:27.3436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:26:27.5429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:26:27.7429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:26:27.9429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:26:28.1431977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:26:28.3432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:26:28.5433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:26:28.7434806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:26:28.9436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:26:29.1426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:26:29.3428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:26:29.5430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:26:29.7431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:26:29.9432375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:26:30.1434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:26:30.3435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:26:30.5431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:26:30.7432098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:26:30.9432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:26:31.1434046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:26:31.3437602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:31.5429360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:31.7430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:31.9430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:32.1432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:32.3433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:26:32.5434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:26:32.7436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:26:32.9436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:26:33.1427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:26:33.3428760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:33.5430612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:26:33.7431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:26:33.9432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:26:34.1434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:26:34.3435811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:26:34.5432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:26:34.7433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:26:34.9433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:26:35.1436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:26:35.3436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:26:35.5430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:26:35.7431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:26:35.9431854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:26:36.1433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:26:36.3435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:26:36.5428957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:26:36.7436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:26:36.9435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:26:37.1427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:26:37.3435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:26:37.5437759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:26:37.7428144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:26:37.9429411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:26:38.1429698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:26:38.3437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:26:38.5436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:26:38.7428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:26:38.9429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:26:39.1431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:26:39.3432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:26:39.5434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:26:39.7433735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:26:39.9436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:26:40.1437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:40.3429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:40.5429416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:40.7433124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:40.9435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:26:41.1435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:26:41.3427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:26:41.5432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:26:41.7432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:26:41.9432868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:26:42.1434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:26:42.3435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:26:42.5436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:26:42.7436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:26:42.9427286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:26:43.1429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:26:43.3431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:26:43.5434729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:26:43.7433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:26:43.9434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:26:44.1435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:26:44.3436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:44.5428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:26:44.7428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:26:44.9430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:26:45.1431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:26:45.3433400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:26:45.5434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:26:45.7435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:26:45.9436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:26:46.1427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:26:46.3429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:26:46.5429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:26:46.7430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:26:46.9432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:26:47.1433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:26:47.3434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:26:47.5430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:26:47.7437393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:26:47.9434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:26:48.1434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:26:48.3436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:26:48.5433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:26:48.7435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:26:48.9435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:26:49.1436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:26:49.3427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:26:49.5430288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:49.7431361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:49.9431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:50.1432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:50.3434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:50.5436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:50.7435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:50.9427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:51.1428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:51.3431166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:26:51.5432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:26:51.7432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:26:51.9434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:26:52.1436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:26:52.3438625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:26:52.5428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:26:52.7430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:26:52.9430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:26:53.1430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:26:53.3434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:26:53.5436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:26:53.7437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:26:53.9436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:26:54.1427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:26:54.3429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:26:54.5433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:26:54.7436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:26:54.9437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:26:55.1427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:26:55.3428965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:26:55.5432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:26:55.7431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:26:55.9432414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:26:56.1432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:26:56.3429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:26:56.5432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:26:56.7432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:26:56.9433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:26:57.1434890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:26:57.3432887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:26:57.5432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:26:57.7437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:26:57.9427523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:26:58.1429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:26:58.3429794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:26:58.5432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:26:58.7431364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:26:58.9432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:26:59.1461027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:26:59.3436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:26:59.5434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:26:59.7435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:26:59.9436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:27:00.1430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:27:00.3433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:00.5432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:00.7434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:00.9434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:01.1436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:01.3428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:01.5434354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:01.7431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:01.9433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:02.1433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:02.3434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:02.5438144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:02.7437556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:02.9428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:03.1426594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:03.3429287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:03.5431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:03.7432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:03.9429042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:04.1429470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:04.3432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:04.5433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:04.7436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:04.9427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:05.1429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:05.3431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:05.5431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:05.7433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:05.9434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:06.1434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:06.3437567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:06.5428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:06.7427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:06.9435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:07.1435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:07.3429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:07.5430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:07.7430914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:07.9431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:08.1433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:08.3434330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:27:08.5429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:08.7430218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:08.9433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:09.1433469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:27:09.3434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:09.5435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:09.7436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:09.9436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:27:10.1436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:10.3428627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:10.5430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:10.7430126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:10.9432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:11.1431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:11.3436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:11.5435077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:11.7429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:11.9429485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:12.1429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:12.3430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:12.5432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:12.7431970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:12.9435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:13.1436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:13.3437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:13.5428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:13.7430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:13.9431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:14.1445801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:14.3433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:14.5435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:14.7436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:14.9437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:15.1427333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:15.3429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:15.5430147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:15.7432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:15.9432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:16.1433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:16.3435385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:27:16.5437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:16.7426909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:16.9428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:17.1430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:27:17.3432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:27:17.5428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:27:17.7431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:27:17.9430794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:27:18.1440940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:27:18.3433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:27:18.5437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:27:18.7436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:27:18.9429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:19.1429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:19.3431832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:19.5431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:27:19.7434207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:19.9433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:20.1435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:20.3437923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:20.5428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:20.7428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:20.9436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:21.1431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:21.3433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:21.5433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:21.7436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:21.9436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:27:22.1426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:22.3430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:27:22.5430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:27:22.7432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:27:22.9431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:23.1433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:27:23.3434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:23.5436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:23.7435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:27:23.9428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:27:24.1428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:24.3431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:24.5432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:27:24.7433315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:24.9431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:25.1432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:25.3435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:25.5437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:25.7437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:27:25.9427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:26.1430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:26.3430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:26.5432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:26.7432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:26.9435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:27.1435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:27.3436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:27:27.5436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:27.7429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:27.9428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:28.1429751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:27:28.3432849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:27:28.5434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:27:28.7434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:27:28.9436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:27:29.1436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:27:29.3429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:27:29.5430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:29.7431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:27:29.9432961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:27:30.1433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:27:30.3435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:30.5436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:30.7436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:30.9427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:27:31.1430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:27:31.3433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:31.5433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:31.7434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:31.9435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:32.1434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:32.3439007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:32.5431907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:32.7431824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:32.9432608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:27:33.1435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:33.3436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:33.5438443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:33.7429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:33.9428374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:34.1430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:34.3432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:34.5432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:27:34.7434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:34.9435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:27:35.1447098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:27:35.3429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:35.5429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:27:35.7429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:27:35.9432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:36.1431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:36.3435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:27:36.5435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:27:36.7435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:36.9429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:27:37.1430965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:27:37.3433008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:27:37.5435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:27:37.7434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:37.9431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:27:38.1434142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:38.3434092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:27:38.5436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:38.7436942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:38.9427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:39.1437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:39.3499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:27:39.5432838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:27:39.7432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:39.9433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:40.1442415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:40.3436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:40.5429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:40.7431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:27:40.9434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:41.1433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:27:41.3436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:27:41.5437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:41.7427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:41.9428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:42.1429559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:42.3432191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:27:42.5433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:27:42.7433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:42.9434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:27:43.1436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:43.3427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:43.5430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:27:43.7430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:43.9431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:27:44.1433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:27:44.3433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:27:44.5436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:27:44.7436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:27:44.9438036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:27:45.1428737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:27:45.3429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:27:45.5430929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:27:45.7430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:27:45.9432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:46.1433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:46.3435715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:46.5435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:46.7427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:46.9427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:27:47.1430157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:27:47.3429841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:27:47.5432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:27:47.7433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:27:47.9434175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:27:48.1435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:27:48.3436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:48.5429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:48.7429567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:48.9430673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:49.1431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:49.3434914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:49.5434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:27:49.7435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:27:49.9437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:50.1427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:50.3428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:50.5430497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:27:50.7431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:50.9433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:51.1442564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:51.3435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:51.5437524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:51.7436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:51.9527555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:52.1430396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:52.3431650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:52.5432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:52.7429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:27:52.9431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:53.1431551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:53.3435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:53.5435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:27:53.7437481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:27:53.9537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:54.1435931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:54.3429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:54.5430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:27:54.7437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:27:54.9434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:27:55.1435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:55.3436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:55.5535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:55.7527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:55.9429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:56.1452972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:56.3433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:56.5434876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:27:56.7435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:27:56.9435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:27:57.1432995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:57.3432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:27:57.5433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:27:57.7436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:27:57.9435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:27:58.1437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:58.3528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:58.5429528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:27:58.7431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:27:58.9433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:27:59.1433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:27:59.3434582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:27:59.5434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:27:59.7436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:27:59.9535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:28:00.1527362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:00.3430254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:28:00.5431034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:00.7433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:00.9434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:01.1435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:01.3437434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:01.5527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:01.7529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:28:01.9430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:28:02.1434249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:28:02.3435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:28:02.5434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:28:02.7434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:02.9434601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:28:03.1437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:28:03.3528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:28:03.5430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:28:03.7430511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:28:03.9432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:28:04.1434246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:28:04.3432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:28:04.5433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:04.7433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:28:04.9434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:28:05.1436009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:05.3438050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:28:05.5529320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:28:05.7529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:28:05.9431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:28:06.1432242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:28:06.3434245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:28:06.5435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:28:06.7435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:28:06.9437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:07.1528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:28:07.3528837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:28:07.5434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:07.7433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:28:07.9436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:28:08.1436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:28:08.3527627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:28:08.5431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:28:08.7529949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:08.9431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:09.1432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:28:09.3434217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:28:09.5529166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:28:09.7530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:28:09.9529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:28:10.1432855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:28:10.3435735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:10.5436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:10.7483311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:10.9432972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:11.1433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:28:11.3434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:28:11.5435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:28:11.7499764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:28:11.9433565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:12.1433655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:28:12.3435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:12.5437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:28:12.7536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:28:12.9528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:28:13.1529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:28:13.3531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:28:13.5433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:28:13.7434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:28:13.9434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:28:14.1436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:28:14.3437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:28:14.5435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:28:14.7436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:28:14.9536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:28:15.1527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:28:15.3534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:28:15.5437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:28:15.7528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:28:15.9528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:16.1530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:28:16.3531486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:28:16.5434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:28:16.7433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:28:16.9435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:28:17.1435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:28:17.3437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:28:17.5528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:28:17.7529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:28:17.9531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:28:18.1433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:28:18.3434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:28:18.5435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:28:18.7435918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:28:18.9437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:28:19.1527284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:28:19.3529338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:28:19.5531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:28:19.7531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:19.9433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:20.1433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:20.3436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:20.5437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:20.7536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:20.9528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:21.1529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:21.3531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:21.5433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:21.7435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:21.9434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:22.1436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:22.3437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:22.5528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:22.7529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:22.9530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:23.1531622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:23.3434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:23.5435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:23.7435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:23.9436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:24.1535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:24.3529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:24.5530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:24.7530649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:24.9532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:25.1433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:25.3435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:25.5436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:25.7436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:25.9526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:26.1527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:28:26.3531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:28:26.5533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:28:26.7433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:28:26.9433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:28:27.1435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:28:27.3436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:28:27.5536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:28:27.7528698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:28:27.9529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:28:28.1435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:28:28.3536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:28:28.5532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:28:28.7435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:28:28.9434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:28:29.1436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:28:29.3536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:28:29.5528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:28:29.7530029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:28:29.9530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:28:30.1532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:28:30.3434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:28:30.5436131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:28:30.7435645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:28:30.9435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:28:31.1527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:28:31.3530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:31.5530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:28:31.7532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:28:31.9535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:28:32.1528155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:28:32.3529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:28:32.5530930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:28:32.7531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:28:32.9533347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:28:33.1534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:28:33.3437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:28:33.5532973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:28:33.7534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:28:33.9435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:28:34.1436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:28:34.3527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:28:34.5529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:28:34.7530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:28:34.9530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:28:35.1532349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:28:35.3435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:28:35.5435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:28:35.7436222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:28:35.9534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:28:36.1534146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:28:36.3437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:28:36.5536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:28:36.7528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:28:36.9529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:28:37.1530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:28:37.3531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:28:37.5533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:28:37.7533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:28:37.9534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:28:38.1529129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:38.3533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:28:38.5532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:38.7529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:28:38.9439069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:28:39.1532776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:28:39.3533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:28:39.5536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:28:39.7438115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:28:39.9536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:28:40.1529228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:28:40.3532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:28:40.5530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:28:40.7533295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:28:40.9534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:28:41.1528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:28:41.3529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:28:41.5436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:28:41.7531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:28:41.9531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:28:42.1533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:28:42.3535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:28:42.5435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:28:42.7436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:28:42.9528120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:28:43.1436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:28:43.3530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:28:43.5532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:28:43.7532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:28:43.9534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:28:44.1535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:28:44.3437876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:28:44.5537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:28:44.7529458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:28:44.9530971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:28:45.1530959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:28:45.3532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:28:45.5534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:45.7535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:45.9535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:46.1535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:28:46.3529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:28:46.5529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:28:46.7530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:28:46.9531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:28:47.1530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:28:47.3534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:28:47.5535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:28:47.7437923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:28:47.9526851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:28:48.1528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:28:48.3529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:28:48.5531680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:28:48.7532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:28:48.9532441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:28:49.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:28:49.3536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:28:49.5535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:28:49.7528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:28:49.9529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:28:50.1529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:28:50.3532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:28:50.5533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:28:50.7532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:50.9536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:28:51.1536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:28:51.3528045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:28:51.5529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:51.7529917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:28:51.9532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:28:52.1533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:28:52.3534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:28:52.5535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:28:52.7536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:28:52.9537144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:28:53.1527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:28:53.3531005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:28:53.5536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:28:53.7537660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:28:53.9528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:28:54.1528484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:28:54.3531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:28:54.5537266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:28:54.7528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:28:54.9529296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:28:55.1535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:28:55.3536895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:28:55.5527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:28:55.7530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:28:55.9531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:28:56.1533362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:28:56.3534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:28:56.5535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:28:56.7537221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:28:56.9528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:28:57.1528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:28:57.3530456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:28:57.5531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:28:57.7534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:28:57.9534712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:28:58.1547663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:28:58.3528220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:28:58.5530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:28:58.7531222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:28:58.9532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:28:59.1528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:28:59.3536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:28:59.5538209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:28:59.7567438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:28:59.9527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:00.1529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:29:00.3530248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:29:00.5531489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:29:00.7532750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:29:00.9534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:29:01.1536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:29:01.3536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:29:01.5528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:29:01.7528927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:29:01.9530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:02.1531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:02.3532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:02.5534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:02.7535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:02.9536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:29:03.1536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:03.3528886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:03.5530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:03.7531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:03.9531906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:29:04.1533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:29:04.3529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:04.5530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:04.7531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:04.9531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:05.1533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:29:05.3534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:29:05.5535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:29:05.7538297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:29:05.9528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:06.1530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:06.3531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:29:06.5534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:29:06.7534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:29:06.9536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:29:07.1535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:29:07.3528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:29:07.5529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:29:07.7531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:29:07.9531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:29:08.1533409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:29:08.3531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:29:08.5532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:29:08.7533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:29:08.9534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:29:09.1535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:29:09.3535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:29:09.5537515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:09.7528455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:29:09.9528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:29:10.1529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:29:10.3530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:10.5534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:10.7536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:10.9536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:11.1537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:11.3529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:29:11.5529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:29:11.7530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:29:11.9531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:12.1533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:29:12.3534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:29:12.5535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:29:12.7535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:29:12.9538021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:29:13.1536264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:29:13.3528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:29:13.5529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:29:13.7528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:13.9531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:14.1531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:29:14.3532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:29:14.5534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:29:14.7536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:29:14.9537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:29:15.1529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:15.3530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:15.5531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:15.7533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:15.9534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:16.1535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:16.3536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:16.5528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:16.7528543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:16.9530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:17.1531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:17.3532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:17.5534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:29:17.7534189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:29:17.9535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:29:18.1536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:29:18.3528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:29:18.5529226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:29:18.7530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:18.9585552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:29:19.1532334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:29:19.3536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:29:19.5536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:19.7538048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:29:19.9529790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:29:20.1530856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:29:20.3531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:29:20.5532393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:29:20.7534253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:29:20.9535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:29:21.1536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:29:21.3538746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:29:21.5529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:21.7529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:21.9531052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:29:22.1530895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:22.3531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:22.5535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:22.7533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:29:22.9536240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:23.1526997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:29:23.3529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:23.5529711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:23.7532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:23.9532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:29:24.1532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:29:24.3534657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:29:24.5537926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:29:24.7536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:29:24.9529049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:29:25.1529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:29:25.3530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:29:25.5537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:29:25.7529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:29:25.9530012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:29:26.1530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:26.3532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:29:26.5533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:26.7535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:26.9534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:29:27.1535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:27.3528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:27.5530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:29:27.7530957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:27.9531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:28.1532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:29:28.3534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:29:28.5535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:29:28.7537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:29:28.9537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:29:29.1528690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:29:29.3529693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:29:29.5530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:29:29.7538492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:29:29.9527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:30.1528379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:29:30.3531357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:29:30.5533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:30.7532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:29:30.9533074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:29:31.1527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:29:31.3530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:29:31.5531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:31.7444972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:29:31.9533875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:29:32.1534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:29:32.3535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:32.5537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:29:32.7529194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:29:32.9530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:29:33.1530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:29:33.3531381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:29:33.5535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:29:33.7529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:29:33.9529699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:29:34.1530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:29:34.3535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:29:34.5535662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:29:34.7529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:29:34.9530125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:29:35.1531391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:29:35.3529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:29:35.5530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:35.7531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:35.9532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:36.1533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:36.3534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:36.5537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:36.7527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:29:36.9528586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:29:37.1470621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:37.3531863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:29:37.5536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:37.7537775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:29:37.9528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:29:38.1531453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:38.3535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:29:38.5535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:38.7535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:38.9535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:39.1535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:39.3527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:39.5529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:39.7530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:29:39.9531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:40.1533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:40.3534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:40.5534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:29:40.7535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:29:40.9536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:29:41.1527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:29:41.3530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:29:41.5531951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:29:41.7531995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:29:41.9532447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:29:42.1534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:42.3535129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:42.5538711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:29:42.7528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:29:42.9528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:29:43.1530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:43.3531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:43.5533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:43.7533769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:43.9534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:29:44.1527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:44.3536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:44.5529656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:29:44.7529540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:29:44.9531005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:29:45.1532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:29:45.3532928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:29:45.5533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:29:45.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:29:45.9537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:29:46.1527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:46.3530135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:29:46.5530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:29:46.7532469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:29:46.9532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:29:47.1534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:29:47.3535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:29:47.5537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:29:47.7527682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:29:47.9529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:29:48.1530828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:29:48.3532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:29:48.5537919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:48.7528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:29:48.9529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:29:49.1530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:49.3533584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:49.5536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:49.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:49.9536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:29:50.1529446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:29:50.3530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:29:50.5532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:29:50.7532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:50.9533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:51.1533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:51.3536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:29:51.5537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:29:51.7528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:29:51.9529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:29:52.1528892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:29:52.3532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:29:52.5533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:29:52.7533603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:29:52.9535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:29:53.1536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:29:53.3536994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:29:53.5528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:29:53.7530215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:29:53.9535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:29:54.1536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:29:54.3528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:29:54.5530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:29:54.7532707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:29:54.9534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:29:55.1534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:29:55.3532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:29:55.5534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:29:55.7535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:29:55.9535332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:29:56.1536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:29:56.3536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:29:56.5531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:29:56.7531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:29:56.9533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:29:57.1533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:29:57.3535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:29:57.5537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:57.7528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:57.9528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:29:58.1530637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:29:58.3531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:29:58.5532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:29:58.7534086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:58.9535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:29:59.1536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:29:59.3536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:29:59.5529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:29:59.7531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:29:59.9530097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:30:00.1531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:30:00.3533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:00.5534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:30:00.7535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:30:00.9536867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:30:01.1527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:30:01.3529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:30:01.5531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:30:01.7534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:30:01.9535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:30:02.1537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:30:02.3528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:30:02.5530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:30:02.7531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:30:02.9531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:30:03.1532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:30:03.3534705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:30:03.5536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:30:03.7536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:30:03.9527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:30:04.1529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:30:04.3530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:30:04.5531357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:04.7529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:30:04.9529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:05.1529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:30:05.3533167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:30:05.5533054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:05.7534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:30:05.9535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:30:06.1535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:30:06.3527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:30:06.5535372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:30:06.7535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:30:06.9534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:30:07.1536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:07.3534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:30:07.5534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:30:07.7536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:07.9536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:08.1528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:30:08.3530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:30:08.5530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:30:08.7530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:08.9532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:09.1537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:09.3529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:09.5534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:09.7535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:09.9536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:10.1537539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:30:10.3528674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:30:10.5532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:30:10.7533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:10.9536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:30:11.1529533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:30:11.3532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:30:11.5530246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:30:11.7531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:30:11.9532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:30:12.1533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:30:12.3534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:30:12.5536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:12.7535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:30:12.9527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:30:13.1528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:30:13.3530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:30:13.5533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:13.7534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:13.9533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:14.1535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:14.3537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:14.5528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:14.7529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:14.9529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:30:15.1532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:30:15.3533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:30:15.5536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:30:15.7535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:30:15.9528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:16.1529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:16.3530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:30:16.5530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:30:16.7533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:30:16.9533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:17.1536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:30:17.3535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:30:17.5535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:30:17.7527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:30:17.9529553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:30:18.1530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:30:18.3533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:18.5532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:30:18.7533378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:30:18.9535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:30:19.1534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:30:19.3487384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:30:19.5537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:30:19.7530817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:30:19.9535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:30:20.1536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:30:20.3529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:30:20.5529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:20.7530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:30:20.9532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:21.1531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:30:21.3532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:30:21.5535567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:30:21.7536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:30:21.9535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:30:22.1528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:30:22.3530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:30:22.5530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:22.7532077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:30:22.9533720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:30:23.1534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:30:23.3535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:23.5535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:23.7537177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:23.9528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:24.1529195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:24.3531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:30:24.5532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:24.7533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:24.9533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:30:25.1535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:25.3536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:30:25.5535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:30:25.7529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:25.9535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:30:26.1526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:26.3529063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:26.5531128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:30:26.7530736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:26.9532579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:27.1561852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:27.3535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:30:27.5536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:27.7536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:27.9536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:28.1538029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:30:28.3528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:28.5529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:28.7529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:28.9531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:29.1532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:29.3532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:29.5535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:29.7535012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:29.9535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:30.1535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:30.3529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:30:30.5530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:30.7530827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:30.9530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:31.1532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:31.3534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:31.5531354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:31.7530899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:31.9532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:32.1534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:32.3536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:30:32.5537025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:32.7526701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:32.9527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:33.1530192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:33.3531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:33.5532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:33.7533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:33.9535034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:34.1535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:30:34.3537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:34.5529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:34.7530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:30:34.9530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:35.1530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:30:35.3532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:30:35.5531992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:30:35.7532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:30:35.9534359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:30:36.1534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:30:36.3537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:30:36.5536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:30:36.7528494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:30:36.9533383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:37.1535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:37.3533782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:30:37.5533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:30:37.7534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:30:37.9534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:30:38.1537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:30:38.3553707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:30:38.5530768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:30:38.7532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:30:38.9532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:39.1533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:39.3534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:39.5535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:30:39.7537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:30:39.9528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:30:40.1528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:30:40.3529326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:30:40.5531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:30:40.7532318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:30:40.9533377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:41.1534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:30:41.3527722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:41.5529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:41.7532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:41.9530775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:30:42.1533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:30:42.3535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:30:42.5534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:30:42.7536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:30:42.9535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:30:43.1528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:30:43.3531096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:30:43.5531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:30:43.7532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:30:43.9533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:44.1534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:30:44.3535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:44.5529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:30:44.7531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:30:44.9531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:45.1533996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:30:45.3535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:30:45.5536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:30:45.7536728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:45.9527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:46.1528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:46.3530555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:30:46.5532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:46.7533496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:30:46.9533337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:30:47.1534557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:47.3536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:30:47.5534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:30:47.7528164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:47.9529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:30:48.1531173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:48.3533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:30:48.5534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:30:48.7534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:30:48.9535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:30:49.1535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:30:49.3532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:30:49.5534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:30:49.7534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:30:49.9535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:30:50.1537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:30:50.3529822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:30:50.5534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:30:50.7536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:30:50.9536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:30:51.1481359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:30:51.3528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:30:51.5530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:30:51.7532599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:30:51.9533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:30:52.1534663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:30:52.3535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:30:52.5537637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:52.7527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:52.9529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:30:53.1530112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:53.3531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:53.5533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:30:53.7534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:53.9534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:54.1556489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:54.3536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:54.5530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:54.7530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:30:54.9531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:30:55.1531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:30:55.3534710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:30:55.5534748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:30:55.7535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:30:55.9536722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:30:56.1527696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:30:56.3537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:30:56.5536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:30:56.7536201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:30:56.9535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:30:57.1534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:30:57.3535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:30:57.5537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:30:57.7529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:30:57.9529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:30:58.1529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:30:58.3530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:30:58.5532865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:30:58.7534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:30:58.9461272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:30:59.1537580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:59.3536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:30:59.5529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:30:59.7529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:30:59.9531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:31:00.1531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:31:00.3533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:00.5537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:31:00.7528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:31:00.9529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:31:01.1529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:31:01.3536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:01.5528664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:01.7533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:01.9533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:02.1535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:02.3536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:02.5536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:31:02.7537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:31:02.9527610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:03.1529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:03.3533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:31:03.5535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:31:03.7535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:31:03.9536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:31:04.1527496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:31:04.3532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:31:04.5533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:31:04.7535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:31:04.9533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:31:05.1527392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:31:05.3531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:31:05.5531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:31:05.7532328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:31:05.9533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:06.1533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:31:06.3536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:31:06.5537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:31:06.7537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:31:06.9527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:31:07.1529449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:31:07.3531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:31:07.5533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:07.7534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:07.9527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:08.1486499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:08.3530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:08.5531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:31:08.7535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:31:08.9535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:31:09.1536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:31:09.3534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:31:09.5533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:31:09.7533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:31:09.9534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:31:10.1534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:31:10.3537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:31:10.5527902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:31:10.7530562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:31:10.9529167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:31:11.1531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:11.3532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:31:11.5534793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:31:11.7535385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:31:11.9536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:31:12.1536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:31:12.3528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:31:12.5531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:31:12.7531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:31:12.9532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:31:13.1534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:31:13.3535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:31:13.5537510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:31:13.7536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:31:13.9528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:31:14.1528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:31:14.3530565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:31:14.5532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:31:14.7533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:31:14.9568379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:31:15.1534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:31:15.3536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:31:15.5528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:31:15.7529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:31:15.9530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:31:16.1536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:31:16.3536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:31:16.5527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:31:16.7529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:31:16.9529958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:31:17.1530895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:31:17.3532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:31:17.5535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:31:17.7534644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:17.9535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:18.1531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:18.3532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:31:18.5537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:31:18.7528922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:31:18.9528619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:31:19.1529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:31:19.3531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:31:19.5532678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:31:19.7534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:31:19.9534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:31:20.1584671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:31:20.3537128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:31:20.5533390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:31:20.7534125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:31:20.9534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:31:21.1535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:31:21.3527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:31:21.5530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:31:21.7528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:31:21.9531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:31:22.1532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:31:22.3533668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:31:22.5535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:31:22.7536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:31:22.9536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:31:23.1528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:31:23.3529233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:31:23.5532077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:31:23.7531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:31:23.9533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:31:24.1533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:31:24.3529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:31:24.5532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:31:24.7532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:31:24.9537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:31:25.1526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:31:25.3528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:31:25.5530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:31:25.7531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:31:25.9531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:31:26.1531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:31:26.3533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:26.5536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:31:26.7535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:31:26.9533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:31:27.1533029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:31:27.3534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:31:27.5532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:31:27.7533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:27.9534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:31:28.1533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:31:28.3528746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:31:28.5529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:31:28.7531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:31:28.9532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:31:29.1533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:31:29.3534656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:31:29.5534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:31:29.7534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:31:29.9535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:31:30.1528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:31:30.3596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:31:30.5532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:30.7534589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:30.9534683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:31.1536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:31.3535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:31:31.5529176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:31:31.7531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:31:31.9532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:32.1532269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:31:32.3535073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:31:32.5531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:31:32.7558647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:32.9533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:33.1534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:31:33.3537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:31:33.5528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:31:33.7530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:31:33.9530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:31:34.1531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:31:34.3532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:34.5534606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:34.7535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:34.9536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:31:35.1536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:31:35.3527690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:31:35.5530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:31:35.7531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:35.9531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:31:36.1534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:31:36.3534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:31:36.5537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:31:36.7537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:31:36.9527534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:31:37.1528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:37.3534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:31:37.5529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:31:37.7529850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:31:37.9531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:38.1530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:38.3534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:31:38.5534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:31:38.7535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:31:38.9536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:31:39.1567790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:31:39.3529169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:31:39.5531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:31:39.7531729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:31:39.9531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:31:40.1535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:31:40.3535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:31:40.5537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:31:40.7537607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:31:40.9529003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:31:41.1528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:31:41.3531618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:31:41.5532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:31:41.7533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:31:41.9534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:31:42.1535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:31:42.3536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:31:42.5529357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:31:42.7528854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:31:42.9530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:43.1559884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:43.3534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:43.5534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:43.7536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:43.9536007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:44.1538002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:44.3529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:31:44.5530535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:31:44.7530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:31:44.9532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:31:45.1533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:45.3531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:45.5532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:31:45.7547087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:31:45.9534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:31:46.1535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:31:46.3537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:46.5528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:46.7531670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:46.9531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:47.1532598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:31:47.3534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:47.5536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:31:47.7539237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:31:47.9528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:31:48.1530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:31:48.3530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:31:48.5532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:31:48.7533638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:48.9533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:49.1535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:49.3536322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:49.5537161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:49.7529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:49.9529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:50.1530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:50.3533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:31:50.5533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:31:50.7535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:31:50.9535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:51.1537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:51.3528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:51.5533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:31:51.7535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:31:51.9535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:31:52.1537253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:52.3530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:31:52.5531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:52.7532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:52.9527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:53.1535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:53.3529955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:53.5529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:53.7529409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:53.9531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:31:54.1527445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:31:54.3529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:31:54.5530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:31:54.7535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:31:54.9536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:31:55.1537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:31:55.3527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:31:55.5530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:31:55.7531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:31:55.9531769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:56.1536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:31:56.3528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:31:56.5530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:31:56.7531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:31:56.9531925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:31:57.1532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:31:57.3534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:31:57.5534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:31:57.7535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:31:57.9536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:31:58.1528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:31:58.3529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:31:58.5531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:31:58.7530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:31:58.9536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:31:59.1526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:31:59.3528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:31:59.5536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:31:59.7527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:31:59.9530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:00.1566184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:00.3535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:00.5535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:00.7535384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:00.9533979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:01.1482135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:32:01.3534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:01.5537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:01.7527215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:32:01.9529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:32:02.1530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:32:02.3530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:32:02.5530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:32:02.7533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:32:02.9533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:32:03.1533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:32:03.3536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:32:03.5537852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:32:03.7528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:32:03.9528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:32:04.1529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:32:04.3530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:32:04.5532835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:32:04.7533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:32:04.9534828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:32:05.1536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:32:05.3527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:32:05.5534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:32:05.7529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:32:05.9529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:06.1529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:06.3532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:32:06.5532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:32:06.7534225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:06.9535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:07.1537395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:07.3528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:07.5529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:07.7548334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:07.9531507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:08.1534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:08.3536814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:08.5537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:08.7528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:08.9528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:09.1530545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:32:09.3532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:32:09.5532759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:09.7534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:32:09.9534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:10.1487380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:32:10.3536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:32:10.5528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:32:10.7529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:32:10.9533016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:32:11.1532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:32:11.3534466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:32:11.5537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:32:11.7536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:32:11.9528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:12.1528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:12.3531663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:32:12.5534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:32:12.7535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:32:12.9535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:32:13.1535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:32:13.3528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:13.5529111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:13.7530541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:13.9531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:32:14.1532243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:32:14.3528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:14.5529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:14.7531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:32:14.9531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:15.1533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:32:15.3535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:32:15.5536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:32:15.7537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:32:15.9527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:16.1567967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:16.3530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:16.5533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:16.7533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:16.9532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:17.1535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:17.3536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:17.5530849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:17.7532076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:17.9531754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:18.1533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:18.3534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:18.5535804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:18.7535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:18.9527830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:19.1529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:32:19.3528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:19.5533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:32:19.7534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:32:19.9535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:32:20.1530812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:32:20.3534266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:32:20.5536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:32:20.7534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:20.9531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:21.1532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:21.3534934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:32:21.5537236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:32:21.7534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:32:21.9561443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:32:22.1529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:32:22.3531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:22.5532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:32:22.7532415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:22.9534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:23.1536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:32:23.3536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:23.5528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:32:23.7528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:23.9532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:24.1532764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:32:24.3535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:32:24.5538542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:32:24.7528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:24.9529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:32:25.1530529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:32:25.3533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:25.5534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:25.7534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:25.9535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:26.1527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:26.3528562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:26.5531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:26.7535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:32:26.9536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:27.1528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:32:27.3529038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:32:27.5529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:32:27.7531441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:27.9531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:32:28.1533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:32:28.3534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:32:28.5536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:32:28.7535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:32:28.9528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:32:29.1530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:32:29.3531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:32:29.5532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:32:29.7533395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:32:29.9535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:32:30.1534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:32:30.3530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:32:30.5531416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:32:30.7532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:32:30.9532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:32:31.1533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:32:31.3534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:32:31.5535983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:32:31.7536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:32:31.9536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:32:32.1528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:32.3529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:32:32.5532227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:32:32.7536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:32:32.9546383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:32:33.1537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:32:33.3537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:32:33.5528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:32:33.7529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:32:33.9531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:32:34.1533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:32:34.3529169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:32:34.5531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:34.7532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:34.9532821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:35.1533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:35.3535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:35.5536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:35.7535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:35.9528944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:32:36.1572143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:36.3530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:36.5531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:36.7537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:32:36.9528549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:32:37.1529598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:32:37.3532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:37.5533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:32:37.7533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:32:37.9534898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:32:38.1535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:32:38.3536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:32:38.5528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:32:38.7528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:32:38.9529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:32:39.1530405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:32:39.3533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:32:39.5534740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:32:39.7535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:32:39.9536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:32:40.1527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:32:40.3528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:32:40.5530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:32:40.7531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:32:40.9533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:32:41.1534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:32:41.3537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:32:41.5536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:32:41.7528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:32:41.9529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:32:42.1530096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:32:42.3531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:32:42.5533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:32:42.7534083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:42.9535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:32:43.1536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:32:43.3527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:32:43.5530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:32:43.7529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:32:43.9531855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:44.1532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:44.3530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:44.5531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:32:44.7532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:32:44.9534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:32:45.1534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:32:45.3535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:32:45.5527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:32:45.7530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:32:45.9530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:32:46.1532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:32:46.3532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:32:46.5534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:46.7535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:32:46.9535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:32:47.1527390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:47.3531139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:47.5532309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:32:47.7533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:47.9534458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:32:48.1535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:32:48.3537719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:32:48.5528125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:32:48.7528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:32:48.9528339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:32:49.1530617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:32:49.3530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:32:49.5533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:32:49.7533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:32:49.9534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:32:50.1536067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:32:50.3536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:32:50.5528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:32:50.7528863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:32:50.9531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:32:51.1531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:32:51.3533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:32:51.5532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:32:51.7535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:51.9532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:32:52.1533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:32:52.3535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:52.5532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:52.7533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:52.9534995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:53.1535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:32:53.3537912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:53.5528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:53.7529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:53.9530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:32:54.1530788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:54.3533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:32:54.5534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:32:54.7534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:54.9536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:55.1526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:55.3535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:32:55.5528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:32:55.7530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:32:55.9531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:32:56.1532222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:32:56.3533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:32:56.5535621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:32:56.7536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:56.9535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:57.1528549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:32:57.3529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:57.5535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:57.7537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:32:57.9533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:32:58.1535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:32:58.3535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:32:58.5538070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:32:58.7528606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:32:58.9529039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:32:59.1571999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:32:59.3532326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:32:59.5533430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:32:59.7533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:32:59.9535508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:33:00.1536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:33:00.3529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:33:00.5529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:33:00.7530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:33:00.9531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:01.1532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:33:01.3533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:33:01.5534498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:01.7536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:01.9536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:02.1527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:02.3529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:02.5531705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:02.7531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:02.9533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:03.1534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:03.3529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:03.5530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:03.7531331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:03.9532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:04.1533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:04.3529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:33:04.5531859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:33:04.7532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:33:04.9534034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:05.1534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:05.3536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:05.5536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:05.7529069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:05.9529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:33:06.1530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:33:06.3531639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:06.5533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:06.7534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:06.9536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:07.1537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:33:07.3529138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:33:07.5530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:33:07.7531001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:33:07.9531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:08.1532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:33:08.3533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:33:08.5535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:33:08.7536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:33:08.9536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:33:09.1528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:33:09.3529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:33:09.5530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:33:09.7532145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:33:09.9533860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:33:10.1535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:33:10.3537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:33:10.5527834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:33:10.7529388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:33:10.9530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:33:11.1531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:33:11.3532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:33:11.5534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:33:11.7535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:33:11.9535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:33:12.1527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:33:12.3529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:33:12.5530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:33:12.7531569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:33:12.9530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:33:13.1532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:33:13.3535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:33:13.5535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:13.7527872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:33:13.9528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:33:14.1530397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:33:14.3537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:33:14.5529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:33:14.7529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:14.9531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:33:15.1530625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:33:15.3532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:33:15.5533537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:33:15.7535530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:33:15.9536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:33:16.1536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:33:16.3527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:33:16.5529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:33:16.7530504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:33:16.9532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:33:17.1532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:17.3534449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:33:17.5535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:33:17.7536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:33:17.9528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:33:18.1528706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:33:18.3530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:33:18.5531604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:18.7531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:33:18.9533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:19.1535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:19.3536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:19.5535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:33:19.7528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:33:19.9529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:20.1531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:20.3532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:33:20.5534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:20.7534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:33:20.9536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:33:21.1531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:33:21.3532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:33:21.5533596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:21.7534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:21.9536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:33:22.1538040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:33:22.3528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:33:22.5529389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:33:22.7530281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:33:22.9530931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:33:23.1532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:33:23.3533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:33:23.5536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:33:23.7536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:33:23.9536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:33:24.1528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:33:24.3530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:33:24.5531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:33:24.7531632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:33:24.9531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:33:25.1533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:25.3535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:33:25.5535556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:33:25.7537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:25.9527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:26.1528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:26.3529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:33:26.5531440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:33:26.7532599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:26.9533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:27.1534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:33:27.3536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:33:27.5531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:33:27.7532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:33:27.9532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:28.1535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:33:28.3533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:33:28.5536267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:33:28.7536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:28.9527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:33:29.1529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:33:29.3529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:29.5531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:29.7532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:29.9534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:33:30.1533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:33:30.3535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:33:30.5528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:33:30.7528949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:33:30.9529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:33:31.1530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:33:31.3531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:33:31.5533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:33:31.7533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:33:31.9536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:33:32.1535568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:33:32.3537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:33:32.5528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:33:32.7529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:33:32.9530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:33:33.1531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:33:33.3533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:33:33.5529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:33:33.7529025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:33.9531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:34.1534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:34.3535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:33:34.5536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:33:34.7550206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:34.9528959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:35.1529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:35.3531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:35.5532285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:35.7532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:35.9535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:36.1535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:36.3537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:33:36.5527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:33:36.7503752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:33:36.9530780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:33:37.1530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:37.3532899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:33:37.5534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:33:37.7535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:37.9536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:33:38.1526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:33:38.3528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:33:38.5529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:38.7531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:38.9533178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:33:39.1533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:39.3534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:33:39.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:33:39.7537676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:39.9528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:40.1528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:33:40.3530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:40.5533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:40.7533855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:33:40.9533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:33:41.1535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:33:41.3537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:33:41.5528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:33:41.7529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:33:41.9529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:42.1532508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:42.3532485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:33:42.5533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:33:42.7534705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:33:42.9534644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:33:43.1536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:33:43.3528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:33:43.5530826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:33:43.7531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:33:43.9532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:44.1533832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:33:44.3534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:44.5535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:44.7531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:44.9530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:45.1533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:33:45.3534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:33:45.5535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:33:45.7534980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:45.9536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:46.1594492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:46.3529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:33:46.5529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:46.7531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:33:46.9531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:33:47.1533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:47.3536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:33:47.5535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:33:47.7534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:33:47.9536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:48.1537497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:33:48.3529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:33:48.5529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:33:48.7530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:33:48.9533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:33:49.1533983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:33:49.3534754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:33:49.5529955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:33:49.7531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:49.9531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:33:50.1533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:33:50.3534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:33:50.5535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:33:50.7536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:33:50.9535567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:33:51.1528101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:33:51.3531243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:33:51.5532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:33:51.7531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:33:51.9532927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:33:52.1534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:33:52.3536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:52.5500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:33:52.7528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:33:52.9528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:33:53.1529730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:33:53.3532013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:53.5535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:33:53.7529489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:33:53.9530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:33:54.1533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:33:54.3532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:33:54.5533640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:33:54.7535398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:33:54.9535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:33:55.1536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:33:55.3531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:33:55.5534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:33:55.7534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:33:55.9536813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:33:56.1537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:33:56.3529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:33:56.5530976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:33:56.7531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:33:56.9531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:33:57.1532134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:33:57.3527773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:33:57.5538048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:33:57.7528024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:33:57.9534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:33:58.1536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:58.3535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:33:58.5529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:33:58.7532471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:33:58.9532929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:33:59.1535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:33:59.3528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:33:59.5529595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:33:59.7531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:33:59.9531992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:00.1533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:34:00.3534456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:34:00.5535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:34:00.7536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:00.9527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:34:01.1528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:34:01.3530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:34:01.5532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:34:01.7533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:34:01.9534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:34:02.1535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:34:02.3536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:34:02.5528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:34:02.7535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:34:02.9535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:34:03.1535591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:34:03.3537995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:34:03.5529523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:34:03.7531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:34:03.9531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:34:04.1531945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:34:04.3533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:34:04.5535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:34:04.7535173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:34:04.9536714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:34:05.1528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:34:05.3528953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:34:05.5530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:34:05.7531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:34:05.9533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:34:06.1535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:34:06.3536825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:34:06.5536810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:34:06.7528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:34:06.9529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:34:07.1530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:34:07.3531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:34:07.5532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:34:07.7533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:34:07.9535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:34:08.1534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:34:08.3536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:34:08.5529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:34:08.7530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:34:08.9531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:34:09.1532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:34:09.3528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:34:09.5530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:34:09.7533792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:34:09.9534383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:34:10.1527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:34:10.3530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:34:10.5531755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:34:10.7531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:10.9533163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:11.1534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:11.3535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:11.5538018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:34:11.7535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:34:11.9528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:34:12.1528778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:34:12.3531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:34:12.5537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:34:12.7536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:34:12.9528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:34:13.1529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:13.3531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:34:13.5532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:13.7533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:34:13.9533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:34:14.1534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:34:14.3536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:34:14.5529291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:14.7529650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:14.9531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:34:15.1532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:15.3533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:34:15.5534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:34:15.7535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:34:15.9535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:34:16.1526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:34:16.3529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:16.5530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:34:16.7532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:34:16.9532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:34:17.1546301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:34:17.3534843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:34:17.5537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:34:17.7537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:34:17.9528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:18.1530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:34:18.3530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:34:18.5532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:18.7533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:18.9533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:34:19.1535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:34:19.3537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:19.5529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:19.7529727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:19.9530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:20.1530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:20.3533110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:34:20.5534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:34:20.7536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:34:20.9536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:34:21.1537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:21.3529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:21.5529877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:34:21.7544512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:34:21.9533128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:34:22.1534686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:34:22.3534737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:34:22.5536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:22.7535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:34:22.9527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:34:23.1528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:34:23.3530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:34:23.5537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:34:23.7528091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:34:23.9528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:24.1530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:34:24.3532005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:34:24.5533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:34:24.7534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:34:24.9495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:34:25.1536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:34:25.3527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:34:25.5532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:34:25.7535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:34:25.9534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:34:26.1535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:34:26.3528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:34:26.5527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:34:26.7527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:26.9530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:34:27.1547711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:34:27.3532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:34:27.5536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:34:27.7537914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:34:27.9535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:34:28.1526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:34:28.3530042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:28.5530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:34:28.7532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:34:28.9532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:34:29.1533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:34:29.3531845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:34:29.5532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:34:29.7532607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:34:29.9534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:34:30.1535548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:34:30.3535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:34:30.5529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:34:30.7528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:34:30.9529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:34:31.1530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:34:31.3532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:34:31.5531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:34:31.7531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:34:31.9532250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:34:32.1533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:34:32.3535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:34:32.5537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:34:32.7527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:34:32.9529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:33.1530661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:33.3531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:33.5532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:33.7534252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:33.9534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:34.1536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:34.3536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:34.5529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:34.7530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:34.9530785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:34:35.1531471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:35.3532909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:35.5535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:35.7536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:35.9537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:36.1528532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:34:36.3530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:34:36.5530200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:34:36.7532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:34:36.9532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:34:37.1538294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:34:37.3535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:34:37.5531432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:34:37.7532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:34:37.9533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:34:38.1535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:34:38.3537505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:34:38.5536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:34:38.7527516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:34:38.9529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:34:39.1529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:34:39.3533287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:34:39.5534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:34:39.7536295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:34:39.9536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:34:40.1527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:34:40.3529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:34:40.5534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:34:40.7535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:34:40.9537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:34:41.1527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:34:41.3536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:34:41.5535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:34:41.7527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:34:41.9528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:34:42.1530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:34:42.3531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:34:42.5533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:34:42.7533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:34:42.9535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:34:43.1535657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:34:43.3535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:34:43.5537609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:34:43.7536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:34:43.9528344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:34:44.1533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:34:44.3534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:34:44.5537792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:34:44.7536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:34:44.9527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:34:45.1528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:34:45.3530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:34:45.5533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:34:45.7534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:34:45.9533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:34:46.1535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:34:46.3537129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:34:46.5533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:34:46.7533173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:34:46.9535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:34:47.1536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:34:47.3527776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:34:47.5530736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:34:47.7530279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:34:47.9531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:34:48.1531779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:34:48.3534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:34:48.5533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:34:48.7533716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:34:48.9536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:34:49.1535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:34:49.3536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:34:49.5530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:34:49.7528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:34:49.9530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:34:50.1532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:34:50.3533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:34:50.5535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:34:50.7535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:34:50.9536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:34:51.1526343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:34:51.3533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:34:51.5533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:34:51.7534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:34:51.9532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:34:52.1533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:34:52.3535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:34:52.5534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:34:52.7532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:34:52.9533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:34:53.1534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:34:53.3536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:34:53.5537091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:34:53.7527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:34:53.9529959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:34:54.1529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:34:54.3532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:34:54.5532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:34:54.7534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:34:54.9534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:34:55.1535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:34:55.3537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:34:55.5529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:34:55.7534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:34:55.9534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:34:56.1535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:34:56.3538194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:34:56.5528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:34:56.7531767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:34:56.9532333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:34:57.1533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:34:57.3531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:34:57.5532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:34:57.7532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:34:57.9533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:34:58.1534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:34:58.3536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:34:58.5535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:34:58.7528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:34:58.9537757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:34:59.1531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:34:59.3535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:34:59.5534947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:34:59.7537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:34:59.9528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:00.1528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:00.3529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:35:00.5531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:35:00.7533377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:35:00.9534115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:35:01.1534297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:35:01.3536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:35:01.5535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:35:01.7529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:35:01.9528751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:35:02.1530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:35:02.3531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:35:02.5533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:35:02.7534748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:02.9535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:03.1536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:03.3528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:03.5529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:35:03.7531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:03.9530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:04.1533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:04.3533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:04.5536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:04.7536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:04.9536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:05.1528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:05.3529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:05.5531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:35:05.7532518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:05.9533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:06.1533507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:06.3536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:06.5537732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:06.7528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:06.9528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:07.1529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:35:07.3532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:07.5534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:35:07.7534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:07.9531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:35:08.1533244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:35:08.3534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:35:08.5535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:35:08.7536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:35:08.9526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:35:09.1530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:35:09.3530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:35:09.5530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:35:09.7532340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:35:09.9532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:35:10.1533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:35:10.3538106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:35:10.5529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:35:10.7529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:35:10.9530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:35:11.1531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:11.3532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:11.5534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:11.7534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:11.9536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:12.1526895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:12.3529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:35:12.5530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:35:12.7532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:35:12.9535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:35:13.1532780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:35:13.3534115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:13.5528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:13.7530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:13.9531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:14.1532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:14.3533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:14.5534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:14.7535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:14.9537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:35:15.1526990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:35:15.3529632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:15.5535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:15.7535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:15.9537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:16.1527501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:16.3530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:35:16.5531145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:16.7531210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:35:16.9533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:17.1532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:17.3535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:35:17.5536128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:17.7529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:17.9529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:18.1530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:18.3531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:18.5531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:18.7532426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:18.9533414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:19.1535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:19.3537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:19.5530529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:19.7531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:35:19.9530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:35:20.1533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:35:20.3533812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:35:20.5534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:35:20.7536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:35:20.9526106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:35:21.1526766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:35:21.3530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:35:21.5530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:35:21.7532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:35:21.9533074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:35:22.1534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:35:22.3535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:35:22.5538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:35:22.7528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:35:22.9529888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:23.1530076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:23.3532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:23.5532182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:35:23.7531336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:35:23.9534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:35:24.1534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:35:24.3531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:35:24.5534394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:35:24.7534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:24.9534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:25.1536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:35:25.3534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:35:25.5534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:35:25.7535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:35:25.9536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:35:26.1527382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:35:26.3534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:35:26.5536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:35:26.7537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:35:26.9532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:35:27.1534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:35:27.3536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:35:27.5536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:35:27.7527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:35:27.9528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:28.1529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:28.3537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:28.5528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:28.7529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:28.9530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:29.1531542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:29.3533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:29.5534846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:29.7535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:29.9536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:35:30.1527266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:30.3529825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:35:30.5530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:30.7529924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:35:30.9533424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:35:31.1534424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:35:31.3534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:35:31.5536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:35:31.7537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:35:31.9527882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:35:32.1528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:35:32.3531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:35:32.5532684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:35:32.7533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:35:32.9534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:35:33.1536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:35:33.3537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:35:33.5528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:35:33.7528617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:35:33.9529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:35:34.1530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:35:34.3533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:35:34.5534054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:35:34.7535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:35:34.9535146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:35:35.1536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:35:35.3528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:35:35.5537774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:35:35.7529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:35:35.9529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:36.1529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:36.3531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:35:36.5534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:35:36.7536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:35:36.9537545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:35:37.1527448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:35:37.3527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:35:37.5529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:35:37.7531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:35:37.9530351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:35:38.1532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:35:38.3534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:35:38.5535160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:35:38.7535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:35:38.9533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:35:39.1535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:39.3535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:39.5535610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:35:39.7528596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:35:39.9529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:40.1531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:40.3532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:40.5535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:35:40.7534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:35:40.9536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:35:41.1537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:35:41.3528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:35:41.5529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:35:41.7530553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:35:41.9530310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:35:42.1531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:35:42.3533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:35:42.5535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:35:42.7534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:35:42.9535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:35:43.1527311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:35:43.3528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:35:43.5530668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:35:43.7535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:35:43.9536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:35:44.1535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:35:44.3528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:35:44.5530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:35:44.7531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:35:44.9533034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:35:45.1535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:35:45.3536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:35:45.5537757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:35:45.7527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:35:45.9529210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:35:46.1529854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:35:46.3531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:35:46.5534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:35:46.7534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:35:46.9534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:35:47.1536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:35:47.3528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:35:47.5533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:35:47.7533270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:35:47.9533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:35:48.1537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:35:48.3536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:35:48.5528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:35:48.7528654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:35:48.9530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:35:49.1530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:35:49.3532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:35:49.5534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:35:49.7534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:35:49.9535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:35:50.1536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:35:50.3528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:35:50.5530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:35:50.7531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:35:50.9534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:35:51.1535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:35:51.3538030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:35:51.5529060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:35:51.7529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:35:51.9530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:35:52.1531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:35:52.3531533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:35:52.5532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:35:52.7534726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:35:52.9530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:35:53.1533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:35:53.3529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:35:53.5530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:35:53.7532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:35:53.9532799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:35:54.1533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:35:54.3535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:35:54.5535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:35:54.7536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:35:54.9528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:35:55.1528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:35:55.3532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:35:55.5531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:35:55.7533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:35:55.9534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:35:56.1535807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:35:56.3536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:35:56.5534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:35:56.7535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:35:56.9536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:35:57.1527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:35:57.3529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:35:57.5536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:35:57.7537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:35:57.9528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:35:58.1528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:35:58.3536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:35:58.5534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:35:58.7528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:35:58.9529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:35:59.1531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:35:59.3531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:35:59.5533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:35:59.7534210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:35:59.9535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:00.1536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:00.3528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:00.5529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:00.7530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:00.9531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:01.1532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:01.3535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:01.5536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:01.7535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:01.9535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:02.1528766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:36:02.3529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:36:02.5531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:02.7532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:02.9532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:03.1533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:03.3535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:03.5538284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:03.7529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:03.9529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:04.1530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:04.3531539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:36:04.5532231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:36:04.7533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:04.9534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:36:05.1536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:36:05.3528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:36:05.5528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:36:05.7530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:36:05.9531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:36:06.1531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:36:06.3533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:36:06.5534718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:36:06.7535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:36:06.9531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:36:07.1533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:36:07.3534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:36:07.5537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:36:07.7535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:07.9528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:36:08.1529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:36:08.3529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:08.5532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:08.7532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:08.9534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:09.1536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:09.3537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:09.5528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:09.7528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:09.9529466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:10.1530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:10.3532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:10.5532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:10.7536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:36:10.9534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:36:11.1534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:36:11.3535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:36:11.5536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:36:11.7528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:36:11.9528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:36:12.1531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:36:12.3533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:36:12.5532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:36:12.7534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:36:12.9535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:36:13.1536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:36:13.3534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:36:13.5537583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:36:13.7527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:36:13.9529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:36:14.1530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:36:14.3530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:36:14.5531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:36:14.7532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:14.9533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:36:15.1536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:36:15.3536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:15.5529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:15.7528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:15.9531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:36:16.1553312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:16.3533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:36:16.5536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:36:16.7531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:36:16.9531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:36:17.1532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:36:17.3536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:36:17.5535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:36:17.7535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:36:17.9527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:36:18.1531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:36:18.3535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:36:18.5536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:36:18.7526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:36:18.9528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:19.1530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:36:19.3531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:36:19.5532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:19.7534208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:19.9534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:36:20.1535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:36:20.3537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:20.5535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:36:20.7536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:36:20.9535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:36:21.1528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:36:21.3529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:36:21.5531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:21.7532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:36:21.9532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:36:22.1610845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:22.3535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:22.5537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:22.7528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:36:22.9528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:23.1531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:36:23.3532524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:36:23.5533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:23.7533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:23.9533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:24.1536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:24.3536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:24.5536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:24.7531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:24.9531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:36:25.1533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:25.3534919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:25.5536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:25.7536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:36:25.9528532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:26.1530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:26.3531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:36:26.5538267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:36:26.7528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:36:26.9529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:27.1530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:27.3533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:36:27.5531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:27.7532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:27.9532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:28.1537519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:36:28.3528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:36:28.5529343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:36:28.7530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:36:28.9530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:36:29.1532228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:36:29.3534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:29.5536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:36:29.7535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:29.9527061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:30.1527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:30.3530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:30.5530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:30.7531956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:30.9533649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:31.1535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:31.3535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:31.5537227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:31.7528698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:31.9529146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:32.1530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:32.3531988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:32.5534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:32.7534757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:36:32.9536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:33.1536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:33.3528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:33.5529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:33.7530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:33.9531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:36:34.1531484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:36:34.3533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:36:34.5535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:36:34.7535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:36:34.9536894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:36:35.1536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:36:35.3528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:36:35.5529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:36:35.7530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:36:35.9532149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:36:36.1534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:36:36.3534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:36:36.5536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:36:36.7537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:36:36.9528059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:36:37.1529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:36:37.3531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:36:37.5532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:36:37.7531539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:36:37.9532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:36:38.1614464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:36:38.3536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:36:38.5537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:36:38.7527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:36:38.9590777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:36:39.1530834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:36:39.3532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:36:39.5533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:36:39.7535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:36:39.9535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:36:40.1536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:36:40.3528009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:36:40.5529044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:36:40.7531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:36:40.9531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:36:41.1533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:36:41.3535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:36:41.5537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:36:41.7535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:36:41.9529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:36:42.1529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:36:42.3530493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:36:42.5532300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:36:42.7533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:36:42.9534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:36:43.1535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:36:43.3537395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:36:43.5533981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:36:43.7533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:36:43.9533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:36:44.1535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:36:44.3533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:36:44.5531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:36:44.7532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:36:44.9532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:36:45.1532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:36:45.3535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:36:45.5536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:36:45.7536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:36:45.9537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:36:46.1527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:36:46.3528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:36:46.5529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:36:46.7530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:36:46.9531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:36:47.1531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:36:47.3533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:36:47.5602150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:36:47.7531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:36:47.9532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:36:48.1534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:36:48.3534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:36:48.5537923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:36:48.7527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:36:48.9536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:36:49.1530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:36:49.3532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:36:49.5534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:36:49.7534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:36:49.9536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:36:50.1535983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:36:50.3528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:36:50.5528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:36:50.7530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:36:50.9535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:36:51.1537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:36:51.3527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:36:51.5529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:36:51.7531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:36:51.9532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:36:52.1533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:52.3534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:52.5535641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:52.7536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:52.9527920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:53.1528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:36:53.3530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:36:53.5531910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:36:53.7533841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:36:53.9534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:36:54.1530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:36:54.3532325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:36:54.5534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:36:54.7533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:36:54.9534382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:36:55.1536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:36:55.3528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:36:55.5531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:36:55.7532986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:36:55.9534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:36:56.1534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:36:56.3535442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:36:56.5529900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:36:56.7530423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:36:56.9531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:36:57.1531928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:36:57.3534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:36:57.5535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:36:57.7535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:36:57.9537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:36:58.1528057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:36:58.3529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:36:58.5530805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:36:58.7532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:36:58.9533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:36:59.1534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:36:59.3535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:36:59.5538282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:36:59.7529587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:36:59.9529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:37:00.1530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:37:00.3533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:37:00.5534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:37:00.7533686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:37:00.9534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:37:01.1535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:37:01.3537185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:37:01.5529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:37:01.7529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:37:01.9529920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:37:02.1530937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:37:02.3535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:37:02.5537608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:37:02.7529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:37:02.9529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:37:03.1528606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:37:03.3531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:37:03.5533537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:37:03.7533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:37:03.9534286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:37:04.1536151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:37:04.3537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:37:04.5529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:37:04.7533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:37:04.9534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:37:05.1534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:37:05.3538505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:37:05.5528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:37:05.7529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:37:05.9531253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:37:06.1531765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:37:06.3534479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:37:06.5536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:37:06.7538243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:37:06.9535947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:37:07.1527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:37:07.3529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:37:07.5530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:37:07.7531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:37:07.9531171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:37:08.1531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:37:08.3533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:37:08.5536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:37:08.7537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:37:08.9536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:37:09.1528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:37:09.3530922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:37:09.5531284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:37:09.7533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:37:09.9566807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:37:10.1535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:37:10.3536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:37:10.5536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:37:10.7528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:37:10.9529615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:37:11.1530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:37:11.3531428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:37:11.5529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:37:11.7530694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:37:11.9531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:37:12.1530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:37:12.3535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:37:12.5535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:37:12.7527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:37:12.9528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:37:13.1529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:37:13.3535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:37:13.5534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:37:13.7535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:37:13.9535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:37:14.1535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:37:14.3530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:37:14.5530177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:37:14.7531391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:37:14.9531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:37:15.1533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:37:15.3535446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:37:15.5535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:37:15.7537126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:37:15.9528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:37:16.1529474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:37:16.3530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:37:16.5532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:37:16.7533417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:37:16.9532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:37:17.1534506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:37:17.3536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:37:17.5528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:37:17.7529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:37:17.9542012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:37:18.1531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:37:18.3533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:37:18.5534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:37:18.7535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:37:18.9536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:37:19.1538172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:37:19.3529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:37:19.5530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:37:19.7530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:37:19.9532334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:37:20.1532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:37:20.3535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:37:20.5536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:37:20.7537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T01:37:20.9528012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:37:21.1528048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:37:21.3530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:37:21.5530893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:37:21.7532595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:37:21.9533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:37:22.1534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:37:22.3535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:37:22.5536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:37:22.7528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:37:22.9529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:37:23.1531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:37:23.3531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:37:23.5533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:37:23.7534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:37:23.9534252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:37:24.1535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:37:24.3534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:37:24.5529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T01:37:24.7530332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:37:24.9533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:37:25.1528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:37:25.3528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:37:25.5530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:37:25.7530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:37:25.9531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:37:26.1533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:37:26.3535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:37:26.5536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:37:26.7535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:37:26.9527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:37:27.1580931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T01:37:27.3531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T01:37:27.5532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T01:37:27.7534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-10-01T01:37:27.9534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:28.1536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-10-01T01:37:28.3537810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-10-01T01:37:28.5527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T01:37:28.7529770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T01:37:28.9530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T01:37:29.1531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-10-01T01:37:29.3533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-10-01T01:37:29.5534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-10-01T01:37:29.7535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-10-01T01:37:29.9536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-10-01T01:37:30.1536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-10-01T01:37:30.3529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T01:37:30.5529879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T01:37:30.7532020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T01:37:30.9533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-10-01T01:37:31.1532748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-10-01T01:37:31.3535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:31.5536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-10-01T01:37:31.7538201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-10-01T01:37:31.9527271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-10-01T01:37:32.1527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-10-01T01:37:32.3530390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-10-01T01:37:32.5532697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.35,T*25
2025-10-01T01:37:32.7533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-10-01T01:37:32.9537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-10-01T01:37:33.1528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-10-01T01:37:33.3533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-10-01T01:37:33.5534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.29,T*28
2025-10-01T01:37:33.7535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:33.9536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:34.1536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:34.3529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:34.5529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:34.7531458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:34.9532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:35.1533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:35.3535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:35.5535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:35.7537689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:35.9527398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-10-01T01:37:36.1529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:36.3531199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:36.5532863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.28,T*29
2025-10-01T01:37:36.7532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.30,T*20
2025-10-01T01:37:36.9532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-10-01T01:37:37.1532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-10-01T01:37:37.3536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T01:37:37.5533531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T01:37:37.7533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-10-01T01:37:37.9528530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T01:37:38.1530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-10-01T01:37:38.3531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-10-01T01:37:38.5529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-10-01T01:37:38.7531181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.71,T*25
2025-10-01T01:37:38.9531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-10-01T01:37:39.1532821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-10-01T01:37:39.3537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.82,T*29
2025-10-01T01:37:39.5535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-10-01T01:37:39.7528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-10-01T01:37:39.9528912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.83,T*28
2025-10-01T01:37:40.1532582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-10-01T01:37:40.3531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.78,T*2C
2025-10-01T01:37:40.5533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-10-01T01:37:40.7529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.70,T*24
2025-10-01T01:37:40.9529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-10-01T01:37:41.1531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T01:37:41.3532739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-10-01T01:37:41.5531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T01:37:41.7530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-10-01T01:37:41.9531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-10-01T01:37:42.1533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T01:37:42.3535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-10-01T01:37:42.5535391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T01:37:42.7537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T01:37:42.9527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-10-01T01:37:43.1528476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-10-01T01:37:43.3530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-10-01T01:37:43.5531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-10-01T01:37:43.7532773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-10-01T01:37:43.9532830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-10-01T01:37:44.1535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-10-01T01:37:44.3534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-10-01T01:37:44.5536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T01:37:44.7527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-10-01T01:37:44.9528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-10-01T01:37:45.1530780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T01:37:45.3531736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-10-01T01:37:45.5536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T01:37:45.7537966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-10-01T01:37:45.9527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-10-01T01:37:46.1530871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-10-01T01:37:46.3530044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-10-01T01:37:46.5532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T01:37:46.7532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T01:37:46.9535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T01:37:47.1536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T01:37:47.3535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T01:37:47.5532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T01:37:47.7532713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T01:37:47.9533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-10-01T01:37:48.1535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-10-01T01:37:48.3536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-10-01T01:37:48.5536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.50,T*26
2025-10-01T01:37:48.7528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T01:37:48.9530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.53,T*25
2025-10-01T01:37:49.1531350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T01:37:49.3532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-10-01T01:37:49.5536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.57,T*21
2025-10-01T01:37:49.7528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-10-01T01:37:49.9530962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-10-01T01:37:50.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-10-01T01:37:50.3532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T01:37:50.5533339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T01:37:50.7535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T01:37:50.9531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T01:37:51.1530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-10-01T01:37:51.3533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.58,T*2E
2025-10-01T01:37:51.5535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T01:37:51.7534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T01:37:51.9536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-10-01T01:37:52.1533283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.45,T*22
2025-10-01T01:37:52.3536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T01:37:52.5535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-10-01T01:37:52.7536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-10-01T01:37:52.9536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T01:37:53.1536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-10-01T01:37:53.3528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-10-01T01:37:53.5530503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T01:37:53.7531684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T01:37:53.9531082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T01:37:54.1534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T01:37:54.3534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-10-01T01:37:54.5535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T01:37:54.7537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-10-01T01:37:54.9528561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-10-01T01:37:55.1529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-10-01T01:37:55.3531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-10-01T01:37:55.5533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-10-01T01:37:55.7533277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-10-01T01:37:55.9534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-10-01T01:37:56.1536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.25,T*24
2025-10-01T01:37:56.3535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.24,T*25
2025-10-01T01:37:56.5528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.23,T*22
2025-10-01T01:37:56.7529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T01:37:56.9530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-10-01T01:37:57.1531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-10-01T01:37:57.3533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-10-01T01:37:57.5535801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-10-01T01:37:57.7535621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-10-01T01:37:57.9537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T01:37:58.1527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-10-01T01:37:58.3530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T01:37:58.5530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T01:37:58.7531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T01:37:58.9532484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T01:37:59.1533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T01:37:59.3534864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T01:37:59.5536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:37:59.7537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:37:59.9528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:38:00.1529326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:38:00.3530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:38:00.5532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:38:00.7533874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:38:00.9534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:38:01.1534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:38:01.3537687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:38:01.5528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:38:01.7529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:38:01.9530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:38:02.1531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:38:02.3537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:38:02.5529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:38:02.7529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:38:02.9530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:38:03.1536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:38:03.3528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:38:03.5530494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:38:03.7530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:38:03.9536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:38:04.1528909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T01:38:04.3531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:38:04.5531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:38:04.7531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:38:04.9532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:38:05.1534664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:38:05.3534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:38:05.5536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:38:05.7536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:38:05.9535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:38:06.1528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:38:06.3529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:38:06.5537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:38:06.7527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:38:06.9528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:38:07.1529125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:38:07.3531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:38:07.5532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:38:07.7533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:38:07.9534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:38:08.1533619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:38:08.3535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:38:08.5535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:38:08.7536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:38:08.9636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:38:09.1529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:38:09.3531365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:38:09.5530381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:38:09.7531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:38:09.9531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:38:10.1533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:38:10.3536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:38:10.5537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:38:10.7537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:38:10.9628234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:38:11.1530113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:38:11.3531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:38:11.5530647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:38:11.7530978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:38:11.9530663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:38:12.1532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:38:12.3534127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:38:12.5535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:38:12.7536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:38:12.9536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:38:13.1533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:38:13.3531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:38:13.5532278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:38:13.7532426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:38:13.9534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:38:14.1531820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:38:14.3532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:38:14.5534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:38:14.7535268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:38:14.9535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:38:15.1535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:38:15.3627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:38:15.5530266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:38:15.7531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:38:15.9531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:38:16.1532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:38:16.3535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:38:16.5536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:38:16.7536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:38:16.9635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:38:17.1629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:38:17.3530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:38:17.5532851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:38:17.7537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:38:17.9533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:38:18.1529696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:38:18.3530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:38:18.5533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:38:18.7533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:38:18.9530444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:38:19.1531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:38:19.3533275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:38:19.5533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:38:19.7536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:38:19.9536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:38:20.1536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:38:20.3536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:38:20.5584636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:38:20.7629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:38:20.9531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:38:21.1576921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:38:21.3534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:38:21.5536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:38:21.7536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:38:21.9628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:38:22.1629421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:38:22.3530809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:38:22.5533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:38:22.7534262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:38:22.9534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:38:23.1535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:38:23.3537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:23.5627550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:23.7628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:38:23.9629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:24.1531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:38:24.3533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:38:24.5534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:38:24.7534286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:24.9536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:38:25.1538438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:38:25.3628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:38:25.5629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:38:25.7632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:38:25.9532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:38:26.1532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:38:26.3535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:38:26.5537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:38:26.7536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:38:26.9628388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:38:27.1627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:38:27.3531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:38:27.5531984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:38:27.7532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:38:27.9534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:38:28.1535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:38:28.3536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:38:28.5636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:38:28.7629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:38:28.9629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:38:29.1532153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:38:29.3533234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:38:29.5535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:38:29.7534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:38:29.9537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:30.1536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:30.3628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:30.5629390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:30.7630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:30.9631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:38:31.1532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:31.3535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:38:31.5536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:31.7536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:31.9571696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:38:32.1628840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:32.3630148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:38:32.5532487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:38:32.7532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:38:32.9533729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:38:33.1535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:33.3536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:38:33.5628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:33.7629400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:33.9536827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:38:34.1536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:34.3628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:34.5629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:38:34.7630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:38:34.9630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:38:35.1632668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:35.3535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:38:35.5537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:38:35.7628356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:35.9629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:38:36.1630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:38:36.3630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:38:36.5628706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:38:36.7629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:36.9629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:37.1629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:37.3533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:38:37.5534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:37.7535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:37.9536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:38.1636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:38.3628855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:38.5630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:38.7631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:38.9632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:38:39.1533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:39.3535849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:39.5537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:38:39.7535962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:39.9627941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:38:40.1628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:40.3631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:38:40.5632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:38:40.7534877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:38:40.9533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:38:41.1535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:38:41.3536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:41.5628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:38:41.7628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:38:41.9631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:42.1631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:38:42.3533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:42.5533724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:42.7533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:38:42.9536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:43.1636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:38:43.3628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:43.5630319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:38:43.7630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:43.9631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:38:44.1534083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:38:44.3534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:38:44.5537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:38:44.7536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:38:44.9627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:45.1629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:38:45.3630468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:45.5629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:45.7633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:38:45.9534929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:38:46.1536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:46.3636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:46.5628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:46.7629886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:46.9632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:47.1534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:47.3535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:47.5538096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:38:47.7632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:38:47.9627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:48.1628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:48.3535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:48.5637798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:38:48.7702187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:38:48.9630301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:38:49.1629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:38:49.3633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:38:49.5633374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:38:49.7535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:38:49.9535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:38:50.1537597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:38:50.3627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:38:50.5629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:38:50.7630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:38:50.9630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:51.1632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:38:51.3633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:51.5535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:38:51.7536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:38:51.9628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:38:52.1629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:38:52.3628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:38:52.5629530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:38:52.7630923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:38:52.9630895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:38:53.1581331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:53.3634193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:38:53.5535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:53.7536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:38:53.9636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:54.1628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:38:54.3630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:54.5631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:54.7632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:38:54.9634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:55.1633051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:55.3535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:38:55.5606111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:38:55.7627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:38:55.9628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:38:56.1630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:56.3631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:56.5633043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:38:56.7633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:38:56.9536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:38:57.1635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:38:57.3637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:38:57.5630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:38:57.7631279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:38:57.9631201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:38:58.1632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:38:58.3634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:38:58.5630258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:38:58.7630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:38:58.9632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:38:59.1634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:38:59.3634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:38:59.5636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:38:59.7537430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:38:59.9637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:00.1627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:39:00.3629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:00.5631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:39:00.7631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:39:00.9633577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:39:01.1635107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:39:01.3635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:39:01.5630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:39:01.7630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:39:01.9632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:39:02.1632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:39:02.3634984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:39:02.5537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:39:02.7634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:39:02.9634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:39:03.1635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:39:03.3636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:39:03.5635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:39:03.7614075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:39:03.9628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:04.1630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:39:04.3631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:04.5630935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:04.7633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:39:04.9633374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:39:05.1632794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:39:05.3634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:39:05.5633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:39:05.7546249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:39:05.9633700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:39:06.1537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:39:06.3632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:39:06.5636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:39:06.7627886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:39:06.9628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:39:07.1630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:39:07.3632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:39:07.5633095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:39:07.7634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:39:07.9634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:39:08.1636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:39:08.3629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:08.5629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:39:08.7630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:39:08.9631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:09.1632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:39:09.3634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:39:09.5636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:39:09.7636491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:39:09.9636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:39:10.1628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:39:10.3630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:10.5632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:10.7632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:39:10.9634405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:39:11.1635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:11.3637691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:39:11.5635590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:39:11.7628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:11.9628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:39:12.1630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:39:12.3631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:39:12.5633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:39:12.7634323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:39:12.9636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:39:13.1629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:39:13.3631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:39:13.5632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:39:13.7633110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:13.9633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:14.1635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:39:14.3636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:39:14.5631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:39:14.7631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:39:14.9633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:39:15.1634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:39:15.3637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:39:15.5638630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:39:15.7628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:39:15.9629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:39:16.1630318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:39:16.3631500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:16.5633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:39:16.7634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:39:16.9634773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:39:17.1635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:39:17.3636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:17.5629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:17.7629128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:17.9630971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:18.1630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:18.3633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:18.5633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:18.7634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:18.9635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:39:19.1636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:39:19.3637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:39:19.5629787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:39:19.7630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:39:19.9630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:39:20.1632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:39:20.3633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:39:20.5635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:39:20.7636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:39:20.9637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:39:21.1629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:21.3574085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:21.5630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:21.7632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:21.9632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:39:22.1632510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:39:22.3635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:39:22.5636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:39:22.7626791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:39:22.9628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:39:23.1630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:39:23.3631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:39:23.5632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:39:23.7633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:39:23.9634403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:39:24.1636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:39:24.3635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:39:24.5629472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:39:24.7630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:39:24.9630107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:39:25.1631597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:39:25.3634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:39:25.5634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:39:25.7635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:39:25.9665420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:39:26.1627634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:39:26.3629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:39:26.5630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:26.7631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:26.9632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:27.1632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:27.3637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:39:27.5627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:39:27.7629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:39:27.9632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:39:28.1633283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:39:28.3633729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:39:28.5632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:28.7634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:39:28.9635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:29.1636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:29.3630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:29.5637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:39:29.7628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:39:29.9628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:39:30.1631644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:30.3631898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:30.5632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:30.7634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:39:30.9635159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:39:31.1636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:31.3627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:39:31.5629530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:39:31.7630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:39:31.9631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:39:32.1633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:39:32.3634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:39:32.5635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:39:32.7634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:39:32.9636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:39:33.1637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:39:33.3629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:33.5628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:39:33.7630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:39:33.9631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:39:34.1632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:34.3634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:34.5635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:34.7635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:34.9638627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:35.1627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:35.3629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:35.5630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:35.7631933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:35.9632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:36.1634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:36.3635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:36.5636173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:36.7636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:39:36.9628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:39:37.1629743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:39:37.3630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:37.5633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:37.7634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:39:37.9634214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:39:38.1635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:39:38.3636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:39:38.5628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:38.7629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:39:38.9630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:39:39.1635118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:39:39.3636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:39:39.5637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:39:39.7636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:39:39.9629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:39:40.1629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:39:40.3631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:39:40.5636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:39:40.7636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:39:40.9628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:39:41.1543284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:39:41.3631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:39:41.5629315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:39:41.7636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:39:41.9628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:39:42.1629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:39:42.3629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:39:42.5631972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:39:42.7632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:39:42.9632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:39:43.1635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:39:43.3635277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:39:43.5635895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:39:43.7637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:39:43.9634735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:39:44.1636528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:39:44.3637201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:39:44.5628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:39:44.7629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:39:44.9630581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:39:45.1631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:39:45.3633703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:39:45.5634048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:39:45.7637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:39:45.9636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:39:46.1628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:39:46.3630041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:39:46.5636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:39:46.7637703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:39:46.9627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:39:47.1628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:39:47.3633392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:39:47.5634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:39:47.7635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:47.9555636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:48.1636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:39:48.3629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:39:48.5631416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:39:48.7630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:39:48.9631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:39:49.1633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:39:49.3633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:39:49.5636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:39:49.7636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:39:49.9628121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:39:50.1630953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:39:50.3634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:39:50.5634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:39:50.7628124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:39:50.9628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:39:51.1680931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:39:51.3632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:39:51.5632821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:39:51.7634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:39:51.9635229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:39:52.1637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:39:52.3627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:39:52.5629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:39:52.7630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:39:52.9631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:39:53.1632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:39:53.3634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:39:53.5634462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:39:53.7637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:39:53.9636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:39:54.1627361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:39:54.3629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:39:54.5631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:39:54.7632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:39:54.9633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:39:55.1633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:39:55.3635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:39:55.5636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:39:55.7628397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:39:55.9628413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:39:56.1630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:39:56.3631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:39:56.5633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:39:56.7634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:56.9635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:39:57.1633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:39:57.3635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:39:57.5636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:39:57.7627829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:39:57.9559996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:39:58.1636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:39:58.3628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:39:58.5628170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:39:58.7630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:39:58.9630321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:39:59.1631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:39:59.3632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:39:59.5635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:39:59.7634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:39:59.9629937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:40:00.1630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:40:00.3632957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:40:00.5633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:40:00.7627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:40:00.9629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:40:01.1630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:40:01.3632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:40:01.5633292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:40:01.7634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:40:01.9634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:40:02.1636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:40:02.3635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:40:02.5629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:40:02.7630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:40:02.9631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:40:03.1632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:40:03.3634426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:40:03.5635689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:40:03.7636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:40:03.9636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:40:04.1627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:40:04.3629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:40:04.5630464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:40:04.7631898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:40:04.9633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:40:05.1633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:40:05.3636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:40:05.5638862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:40:05.7636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:40:05.9632395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:40:06.1633686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:40:06.3635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:40:06.5636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:40:06.7636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:40:06.9628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:40:07.1629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:40:07.3630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:40:07.5637934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:40:07.7636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:40:07.9628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:40:08.1629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:40:08.3638685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:40:08.5628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:40:08.7628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:40:08.9630521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:40:09.1631961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:40:09.3632936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:40:09.5632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:40:09.7633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:40:09.9633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:10.1635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:10.3637527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:40:10.5628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:40:10.7629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:40:10.9629573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:11.1630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:11.3631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:11.5632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:40:11.7635032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:40:11.9635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:40:12.1637081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:40:12.3632186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:40:12.5634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:40:12.7634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:40:12.9628077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:40:13.1630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:40:13.3631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:40:13.5631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:40:13.7633391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:40:13.9689910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:40:14.1636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:40:14.3636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:40:14.5628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:40:14.7629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:40:14.9629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:40:15.1630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:40:15.3632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:40:15.5633593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:40:15.7634761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:40:15.9635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:16.1635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:16.3628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:16.5636241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:40:16.7635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:16.9636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:40:17.1646455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:40:17.3629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:40:17.5630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:17.7631698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:40:17.9633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:18.1634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:18.3635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:18.5636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:40:18.7636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:40:18.9629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:40:19.1628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:40:19.3630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:40:19.5635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:40:19.7635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:19.9636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:40:20.1627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:20.3631697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:40:20.5634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:20.7585065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:20.9635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:40:21.1636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:21.3628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:40:21.5628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:40:21.7630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:40:21.9631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:22.1631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:22.3634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:40:22.5635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:40:22.7635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:40:22.9635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:40:23.1628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:40:23.3630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:40:23.5632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:40:23.7632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:40:23.9632833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:40:24.1634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:40:24.3636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:40:24.5636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:40:24.7628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:40:24.9629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:40:25.1630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:40:25.3632444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:40:25.5634419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:40:25.7633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:40:25.9635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:40:26.1635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:40:26.3634606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:40:26.5634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:40:26.7635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:40:26.9637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:40:27.1626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:40:27.3631029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:40:27.5631181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:27.7632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:27.9632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:28.1633984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:28.3635764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:40:28.5633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:40:28.7634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:40:28.9635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:40:29.1638392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:40:29.3628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:40:29.5630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:40:29.7631890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:29.9632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:30.1632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:40:30.3634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:30.5635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:30.7636692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:30.9627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:31.1628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:31.3631126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:31.5634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:31.7634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:31.9635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:32.1635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:40:32.3629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:40:32.5630053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:40:32.7630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:32.9631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:40:33.1633110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:40:33.3634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:40:33.5638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:40:33.7627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:40:33.9627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:40:34.1646715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:40:34.3631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:40:34.5633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:40:34.7634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:40:34.9634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:40:35.1636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:40:35.3631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:40:35.5635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:40:35.7637734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:40:35.9628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:40:36.1629011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:40:36.3630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:40:36.5632037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:40:36.7627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:40:36.9628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:37.1629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:40:37.3632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:40:37.5634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:37.7635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:40:37.9636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:38.1626546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:40:38.3629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:40:38.5633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:38.7634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:40:38.9636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:40:39.1636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:40:39.3638333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:39.5630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:40:39.7629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:39.9630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:40.1631077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:40:40.3632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:40:40.5634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:40.7635423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:40.9637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:41.1635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:40:41.3629241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:41.5630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:41.7631981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:41.9631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:42.1632719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:42.3634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:42.5635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:42.7629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:42.9740318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:40:43.1632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:40:43.3628488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:40:43.5630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:40:43.7632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:40:43.9632441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:40:44.1633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:44.3633961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:44.5636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:40:44.7636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:40:44.9631411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:40:45.1632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:40:45.3627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:40:45.5628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:40:45.7629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:45.9630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:40:46.1635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:40:46.3635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:40:46.5637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:40:46.7631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:40:46.9632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:47.1633474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:40:47.3633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:40:47.5631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:47.7632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:40:47.9634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:40:48.1634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:40:48.3635365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:40:48.5635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:40:48.7628693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:40:48.9628488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:49.1629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:49.3632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:40:49.5633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:40:49.7635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:40:49.9636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:40:50.1637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:40:50.3628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:40:50.5630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:40:50.7630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:40:50.9631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:40:51.1632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:40:51.3633301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:40:51.5635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:40:51.7637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:40:51.9636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:40:52.1628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:52.3630410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:40:52.5631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:40:52.7631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:40:52.9633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:40:53.1633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:40:53.3635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:53.5638086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:53.7627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:53.9628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:54.1628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:40:54.3633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:40:54.5633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:40:54.7633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:40:54.9634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:40:55.1635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:40:55.3635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:55.5628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:40:55.7628871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:40:55.9631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:40:56.1631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:40:56.3629528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:40:56.5636154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:40:56.7635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:40:56.9629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:40:57.1632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:40:57.3633853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:40:57.5631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:40:57.7631679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:40:57.9632197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:40:58.1634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:40:58.3635033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:40:58.5632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:40:58.7633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:40:58.9634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:40:59.1636515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:40:59.3704420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:40:59.5635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:40:59.7634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:40:59.9635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:41:00.1637731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:41:00.3635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:41:00.5635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:41:00.7636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:41:00.9627109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:41:01.1629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:41:01.3635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:41:01.5638323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:41:01.7636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:41:01.9628470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:41:02.1629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:41:02.3631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:41:02.5632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:41:02.7633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:41:02.9636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:41:03.1634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:41:03.3634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:41:03.5636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:41:03.7630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:41:03.9637059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:41:04.1627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:41:04.3629874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:41:04.5631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:41:04.7632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:41:04.9631964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:41:05.1633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:41:05.3630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:41:05.5631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:41:05.7633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:41:05.9634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:41:06.1634716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:41:06.3632062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:41:06.5633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:41:06.7633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:41:06.9635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:41:07.1636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:41:07.3627287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:41:07.5630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:41:07.7631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:41:07.9632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:41:08.1633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:41:08.3635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:41:08.5637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:41:08.7626564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:41:08.9627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:41:09.1630846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:41:09.3631020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:41:09.5633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:41:09.7634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:41:09.9629048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:41:10.1629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:41:10.3631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:41:10.5633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:41:10.7634207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:41:10.9636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:41:11.1637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:41:11.3628215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:41:11.5629724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:41:11.7630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:41:11.9635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:12.1635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:12.3636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:41:12.5628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:41:12.7630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:41:12.9630563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:41:13.1632083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:13.3631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:13.5632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:13.7629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:41:13.9633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:41:14.1635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:41:14.3635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:41:14.5638377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:41:14.7636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:41:14.9628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:41:15.1628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:41:15.3632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:41:15.5632733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:41:15.7628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:41:15.9630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:41:16.1630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:41:16.3631866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:41:16.5633600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:41:16.7634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:41:16.9635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:41:17.1635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:41:17.3628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:41:17.5629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:41:17.7629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:41:17.9631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:18.1638398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:41:18.3634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:41:18.5635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:41:18.7636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:18.9630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:41:19.1631184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:41:19.3632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:19.5634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:19.7634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:41:19.9634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:41:20.1636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:41:20.3627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:20.5629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:20.7630514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:41:20.9632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:41:21.1633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:21.3633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:21.5635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:21.7637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:21.9636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:22.1629130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:22.3630084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:22.5632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:22.7632668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:41:22.9633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:41:23.1633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:23.3636393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:41:23.5637577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:41:23.7628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:23.9629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:41:24.1630336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:41:24.3631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:41:24.5634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:41:24.7633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:41:24.9634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:41:25.1636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:41:25.3636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:25.5636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:41:25.7629062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:41:25.9631389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:26.1632783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:26.3635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:26.5631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:26.7633628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:26.9633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:41:27.1636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:41:27.3636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:41:27.5628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:41:27.7629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:41:27.9630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:28.1632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:41:28.3634640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:41:28.5635503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:41:28.7635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:41:28.9636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:29.1633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:29.3634986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:29.5636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:29.7635566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:41:29.9628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:30.1628709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:41:30.3629688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:41:30.5632532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:41:30.7633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:41:30.9634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:41:31.1634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:41:31.3636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:41:31.5627522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:41:31.7629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:41:31.9631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:32.1602573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:41:32.3627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:41:32.5629489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:41:32.7631627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:41:32.9627589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:41:33.1628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:33.3630390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:41:33.5634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:33.7635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:33.9637137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:34.1627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:34.3629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:34.5630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:34.7632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:41:34.9632995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:35.1633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:41:35.3635593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:35.5637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:41:35.7636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:41:35.9628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:36.1629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:41:36.3630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:41:36.5632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:36.7632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:36.9633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:37.1635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:41:37.3636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:41:37.5632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:41:37.7633409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:41:37.9636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:41:38.1635764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:41:38.3635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:41:38.5628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:41:38.7631178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:41:38.9635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:41:39.1636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:41:39.3627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:41:39.5630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:39.7629774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:41:39.9631787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:40.1631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:40.3634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:40.5602337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:41:40.7628808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:41:40.9627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:41:41.1630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:41:41.3637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:41.5627620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:41.7628911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:41.9629776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:41:42.1631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:41:42.3632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:41:42.5633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:41:42.7632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:41:42.9645027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:41:43.1635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:41:43.3636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:41:43.5628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:41:43.7630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:41:43.9629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:41:44.1629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:41:44.3632147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:41:44.5632490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:44.7634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:41:44.9635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:41:45.1635150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:41:45.3637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:41:45.5628891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:41:45.7629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:41:45.9631039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:41:46.1631230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:41:46.3635071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:41:46.5637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:41:46.7629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:41:46.9629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:41:47.1629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:41:47.3631981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:41:47.5634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:41:47.7634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:41:47.9648640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:48.1636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:41:48.3627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:41:48.5628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:48.7629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:48.9630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:41:49.1631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:41:49.3633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:41:49.5632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:41:49.7636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:41:49.9636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:41:50.1629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:41:50.3629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:41:50.5631004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:41:50.7631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:41:50.9632790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:41:51.1634170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:41:51.3635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:41:51.5664088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:41:51.7682654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:41:51.9629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:41:52.1630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:41:52.3630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:41:52.5636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:41:52.7637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:52.9628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:41:53.1628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:41:53.3630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:41:53.5631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:41:53.7632184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T01:41:53.9634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:41:54.1634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:41:54.3636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:41:54.5636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:41:54.7629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:41:54.9628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T01:41:55.1631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:41:55.3632505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:41:55.5634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:41:55.7633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:41:55.9636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:41:56.1636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:41:56.3628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:41:56.5629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:41:56.7631335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:41:56.9633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:41:57.1633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:41:57.3634596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:41:57.5635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:57.7636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:57.9628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:41:58.1629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:41:58.3631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:41:58.5633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:41:58.7633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:41:58.9634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:41:59.1635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:41:59.3636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:41:59.5628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:41:59.7629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:41:59.9630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:00.1632053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:42:00.3635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:42:00.5636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:42:00.7635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:42:00.9627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:42:01.1632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:42:01.3633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:42:01.5631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:42:01.7631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:01.9635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:02.1635874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:42:02.3636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:42:02.5628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:42:02.7630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:42:02.9629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:03.1631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:03.3632946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:42:03.5634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:42:03.7635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:42:03.9636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:42:04.1627599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:42:04.3628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:42:04.5630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:42:04.7628935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:42:04.9629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:42:05.1631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:42:05.3631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:42:05.5634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:42:05.7634959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:42:05.9635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:42:06.1635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:42:06.3628607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:42:06.5630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:42:06.7630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:42:06.9631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:07.1633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:07.3634846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:07.5636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:07.7636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:42:07.9628427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:42:08.1630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:42:08.3630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:42:08.5630326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:42:08.7631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:42:08.9632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:09.1633440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:09.3635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:42:09.5636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:42:09.7636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:09.9627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:10.1628412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:10.3630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:10.5632367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:10.7633634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:10.9635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:11.1634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:42:11.3633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:42:11.5631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:42:11.7631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:42:11.9635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:42:12.1636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:42:12.3627507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:42:12.5628898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:42:12.7629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:42:12.9632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:42:13.1634214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:42:13.3636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:42:13.5637569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:42:13.7628143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:42:13.9628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:42:14.1629507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:42:14.3631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:42:14.5633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:42:14.7634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:14.9634203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:42:15.1635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:42:15.3636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:42:15.5629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:42:15.7629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:15.9631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:42:16.1632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:42:16.3634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:42:16.5635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:42:16.7636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:42:16.9637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:42:17.1627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:42:17.3628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:42:17.5630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:42:17.7631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:42:17.9632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:42:18.1633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:42:18.3635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:42:18.5636892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:42:18.7637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:42:18.9627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:42:19.1629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:42:19.3629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:42:19.5633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:42:19.7633651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:42:19.9635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:42:20.1635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:42:20.3637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:42:20.5629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:42:20.7629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:42:20.9630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:42:21.1631886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:42:21.3634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:42:21.5635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:42:21.7635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:42:21.9636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:42:22.1628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:42:22.3629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:42:22.5631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:42:22.7630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:42:22.9632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:42:23.1632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:42:23.3635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:42:23.5635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:23.7636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:23.9629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:24.1629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:24.3631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:24.5631519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:24.7633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:24.9634574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:25.1634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:25.3633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:25.5636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:25.7636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:25.9626637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:26.1628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:26.3630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:26.5631879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:26.7632578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:26.9633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:27.1634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:27.3636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:42:27.5627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:42:27.7629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:27.9628824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:28.1631910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:28.3632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:28.5636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:42:28.7637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:42:28.9629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:42:29.1628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:42:29.3631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:42:29.5633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:42:29.7635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:42:29.9635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:42:30.1636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:42:30.3628740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:42:30.5630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:42:30.7633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:42:30.9635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:42:31.1634546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:42:31.3636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:31.5633984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:31.7630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:42:31.9630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:42:32.1696476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:42:32.3633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:42:32.5634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:42:32.7635917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:42:32.9626692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:42:33.1627636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:42:33.3629892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:42:33.5630895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:42:33.7632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:42:33.9632833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:34.1634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:34.3635683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:34.5636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:42:34.7627741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:42:34.9629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:42:35.1629935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:42:35.3631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:42:35.5632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:42:35.7634274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:42:35.9635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:42:36.1635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:42:36.3628143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:42:36.5629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:42:36.7629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:42:36.9631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:42:37.1632386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:42:37.3630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:42:37.5629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:42:37.7631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:42:37.9631846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:38.1633335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:42:38.3629966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:42:38.5631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:42:38.7575716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:42:38.9633054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:42:39.1634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:42:39.3636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:39.5636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:42:39.7627851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:42:39.9629893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:42:40.1630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:42:40.3633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:42:40.5633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:40.7628964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:40.9629363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:41.1631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:42:41.3628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:42:41.5629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:42:41.7631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:42:41.9631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:42:42.1632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:42:42.3633232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:42.5635400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:42.7636026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:42:42.9635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:42:43.1627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:42:43.3629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:42:43.5631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:42:43.7631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:42:43.9633032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:42:44.1633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:42:44.3632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:42:44.5634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:42:44.7634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:42:44.9635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:42:45.1637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:42:45.3628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:42:45.5629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:42:45.7631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:42:45.9631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:42:46.1632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:42:46.3634579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:42:46.5635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:46.7636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:42:46.9627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:42:47.1653543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:42:47.3630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:42:47.5631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:47.7631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:47.9633585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:48.1634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:48.3635787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:48.5636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:48.7628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:48.9627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:49.1630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:42:49.3632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:42:49.5633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:42:49.7634735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:42:49.9636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:42:50.1583939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:42:50.3636807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:50.5629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:42:50.7629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:42:50.9629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:42:51.1630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:42:51.3632799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:42:51.5633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:42:51.7634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:42:51.9635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:42:52.1636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:42:52.3630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:42:52.5637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:42:52.7628621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:42:52.9629170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:42:53.1630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:42:53.3636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:42:53.5629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:42:53.7629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:53.9631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:54.1632653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:42:54.3632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:54.5633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:54.7637055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:54.9627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:55.1628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:55.3630580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:42:55.5631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:42:55.7632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:42:55.9633719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:42:56.1630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:42:56.3627524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:42:56.5635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:42:56.7636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:42:56.9627471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:42:57.1629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:42:57.3630696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:42:57.5631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:42:57.7632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:42:57.9627992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:42:58.1628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:42:58.3631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:42:58.5631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:42:58.7633010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:42:58.9633767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:42:59.1635128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:42:59.3637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:42:59.5629018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:42:59.7632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:42:59.9633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:43:00.1636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:43:00.3637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:43:00.5628698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:43:00.7629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:43:00.9631282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:43:01.1631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:43:01.3632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:43:01.5629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:43:01.7629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:43:01.9630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:43:02.1631241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:43:02.3633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:43:02.5633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:43:02.7635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:02.9636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:03.1627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:43:03.3636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:43:03.5628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:43:03.7629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:43:03.9629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:43:04.1631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:43:04.3632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:43:04.5634853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:43:04.7629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:43:04.9630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:43:05.1631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:43:05.3633757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:43:05.5634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:05.7635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:43:05.9637463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:43:06.1628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:43:06.3630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:43:06.5631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:43:06.7631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:43:06.9633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:43:07.1634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:43:07.3635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:43:07.5637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:43:07.7627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:43:07.9628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:08.1629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:43:08.3631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:43:08.5632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:43:08.7633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:43:08.9634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:09.1635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:43:09.3636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:43:09.5629553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:09.7629417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:43:09.9630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:43:10.1677923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:43:10.3633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:43:10.5634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:43:10.7635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:43:10.9635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:43:11.1636398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:43:11.3635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:43:11.5629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:43:11.7630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:43:11.9630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:43:12.1631590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:43:12.3633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:43:12.5634939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:43:12.7636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:43:12.9636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:43:13.1627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:43:13.3629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:43:13.5630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:43:13.7632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:43:13.9636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:43:14.1627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:43:14.3629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:43:14.5628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:43:14.7631826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:43:14.9633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:43:15.1633694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:43:15.3635301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:43:15.5635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:43:15.7636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:43:15.9639403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:16.1629279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:43:16.3631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:43:16.5629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:43:16.7630405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:43:16.9631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:43:17.1631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:43:17.3627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:43:17.5629278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:43:17.7630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:43:17.9631673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:43:18.1632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:43:18.3634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:43:18.5636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:43:18.7636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:43:18.9635662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:19.1629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:43:19.3629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:43:19.5632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:43:19.7633291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:19.9633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:43:20.1634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:20.3632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:43:20.5634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:43:20.7634720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:43:20.9635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:21.1637844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:43:21.3627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:43:21.5630018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:43:21.7630643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:43:21.9632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:43:22.1631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:43:22.3633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:43:22.5635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:43:22.7636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:43:22.9627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:43:23.1629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:43:23.3630682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:43:23.5636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:43:23.7627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:43:23.9630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:43:24.1630373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:43:24.3633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:43:24.5635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:43:24.7628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:43:24.9630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:43:25.1631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:25.3632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:25.5630479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:25.7631130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:25.9631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:26.1632608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:26.3634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:26.5636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:26.7635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:26.9636618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:27.1627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:27.3628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:27.5632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:27.7631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:27.9632889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:43:28.1634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:43:28.3636555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:43:28.5631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:43:28.7646723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:43:28.9636375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:43:29.1627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:43:29.3629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:29.5630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:43:29.7630690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:43:29.9633054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:43:30.1633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:43:30.3634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:43:30.5637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:43:30.7636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:43:30.9629501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:43:31.1629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:43:31.3631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:43:31.5632313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:43:31.7633884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:31.9634736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:43:32.1634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:43:32.3631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:32.5632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:43:32.7633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:43:32.9633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:43:33.1630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:33.3632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:43:33.5633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:43:33.7634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:43:33.9629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:43:34.1630336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:34.3631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:43:34.5634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:43:34.7635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:43:34.9635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:43:35.1636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:35.3628079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:43:35.5631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:43:35.7631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:35.9631578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:43:36.1632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:43:36.3635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:43:36.5635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:43:36.7636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:36.9628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:37.1628440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:37.3630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:37.5631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:37.7632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:37.9633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:38.1634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:38.3635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:38.5635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:43:38.7628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:43:38.9629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:43:39.1631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:43:39.3632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:43:39.5635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:39.7628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:43:39.9629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:43:40.1633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:43:40.3633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:43:40.5635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:43:40.7635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:43:40.9628413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:43:41.1630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:43:41.3631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:43:41.5632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:43:41.7632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:43:41.9634012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:43:42.1636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:43:42.3637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:43:42.5627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:43:42.7629033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:43:42.9702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:43:43.1630181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:43:43.3633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:43:43.5633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:43:43.7635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:43:43.9636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:43:44.1635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:43:44.3628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:43:44.5629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:43:44.7630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:43:44.9632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:43:45.1632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:43:45.3634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:43:45.5636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:43:45.7636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:45.9628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:43:46.1628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:43:46.3632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:43:46.5630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:46.7632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:43:46.9632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:47.1633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:43:47.3637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:43:47.5628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:43:47.7635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:43:47.9637616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:43:48.1628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:43:48.3631547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:48.5633101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:43:48.7634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:48.9634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:49.1635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:43:49.3627895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:43:49.5629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:43:49.7630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:43:49.9632016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:43:50.1631530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:43:50.3634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:43:50.5635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:43:50.7636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:43:50.9635755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:43:51.1628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:43:51.3630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:43:51.5632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:43:51.7632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:43:51.9633877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:43:52.1634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:43:52.3634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:43:52.5637228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:43:52.7627603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:43:52.9628894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:43:53.1630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:43:53.3632003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:43:53.5629531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:43:53.7637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:43:53.9626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:43:54.1628328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:43:54.3630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:43:54.5632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:43:54.7633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:43:54.9632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:43:55.1635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:43:55.3636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:43:55.5637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:43:55.7635528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:43:55.9636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:43:56.1627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:43:56.3630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:56.5631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:56.7632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:43:56.9633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:43:57.1634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:43:57.3635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:43:57.5635874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:43:57.7634773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:43:57.9637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:43:58.1627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:43:58.3629296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:43:58.5630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:43:58.7631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:43:58.9630781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:43:59.1631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:43:59.3632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:43:59.5630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:43:59.7631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:43:59.9632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:44:00.1633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:44:00.3635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:44:00.5629553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:44:00.7630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:44:00.9630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:44:01.1631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:44:01.3633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:44:01.5634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:44:01.7634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:44:01.9631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:44:02.1631977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:44:02.3633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:44:02.5631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:44:02.7632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:44:02.9632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:44:03.1634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:44:03.3635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:44:03.5635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:44:03.7633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:44:03.9632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:44:04.1635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:44:04.3636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:44:04.5637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:44:04.7628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:44:04.9630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:44:05.1630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:44:05.3632634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:44:05.5636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:44:05.7635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:44:05.9636820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:44:06.1627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:44:06.3635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:44:06.5636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:44:06.7638006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:44:06.9628624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:44:07.1629743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:44:07.3634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:44:07.5634939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:07.7635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:07.9637878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:08.1628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:44:08.3627732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:44:08.5629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:44:08.7631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:08.9632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:44:09.1632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:44:09.3633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:44:09.5634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:44:09.7635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:44:09.9636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:44:10.1628524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:10.3630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:44:10.5630557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:44:10.7631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:44:10.9633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:11.1634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:11.3629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:44:11.5629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:11.7630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:11.9632154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:12.1631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:44:12.3635391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:44:12.5635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:44:12.7636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:44:12.9626598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:44:13.1629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:44:13.3630333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:44:13.5631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:44:13.7632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:44:13.9633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:44:14.1635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:44:14.3636341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:44:14.5635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:44:14.7628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:44:14.9630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:44:15.1628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:44:15.3630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:44:15.5631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:15.7631946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:15.9633544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:16.1634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:16.3636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:44:16.5635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:44:16.7628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:44:16.9629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:17.1630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:17.3631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:17.5633746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:44:17.7626884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:44:17.9628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:44:18.1630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:44:18.3632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:44:18.5633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:18.7634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:18.9635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:44:19.1635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:44:19.3627665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:19.5629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:44:19.7628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:19.9631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:20.1630449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:44:20.3633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:44:20.5634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:44:20.7634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:44:20.9637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:44:21.1627926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:44:21.3629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:44:21.5630945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:44:21.7631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:44:21.9632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:44:22.1632984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:22.3635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:22.5703671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:22.7627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:44:22.9628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:44:23.1629811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:23.3631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:23.5633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:23.7629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:23.9631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:44:24.1631694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:24.3633534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:44:24.5634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:44:24.7636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:44:24.9636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:44:25.1637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:44:25.3636915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:44:25.5628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:25.7628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:44:25.9628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:26.1631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:26.3628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:26.5628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:44:26.7629341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:26.9632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:27.1632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:27.3629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:27.5630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:44:27.7630464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:44:27.9632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:44:28.1634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:44:28.3634903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:44:28.5631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:44:28.7632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:44:28.9633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:44:29.1634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:44:29.3637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:44:29.5637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:44:29.7628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:44:29.9629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:44:30.1629626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:30.3631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:30.5631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:30.7631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:30.9632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:44:31.1635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:44:31.3635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:31.5637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:44:31.7627181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:31.9629681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:44:32.1631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:44:32.3633417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:32.5634313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:32.7634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:44:32.9635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:44:33.1635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:44:33.3629764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:33.5630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:44:33.7660170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:33.9633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:44:34.1634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:44:34.3628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:34.5629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:44:34.7630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:34.9633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:35.1632606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:44:35.3633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:44:35.5636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:44:35.7637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:44:35.9636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:44:36.1636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:44:36.3627201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:44:36.5629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:44:36.7628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:44:36.9630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:44:37.1632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:44:37.3633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:44:37.5634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:44:37.7635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:44:37.9637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:44:38.1628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:44:38.3629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:38.5631215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:38.7630965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:38.9633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:39.1634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:44:39.3636870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:44:39.5637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:44:39.7629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:39.9628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:40.1629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:40.3631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:44:40.5632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:40.7633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:44:40.9634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:44:41.1634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:44:41.3638003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:41.5628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:44:41.7629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:41.9631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:44:42.1631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:44:42.3633103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:44:42.5629977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:44:42.7629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:42.9631874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:44:43.1634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:43.3635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:44:43.5636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:44:43.7634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:44:43.9628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:44.1628784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:44.3630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:44:44.5632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:44:44.7632530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:44:44.9634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:44:45.1633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:44:45.3636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:44:45.5636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:45.7627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:45.9629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:46.1632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:44:46.3635567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:46.5629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:44:46.7630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:46.9630303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:47.1633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:47.3634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:47.5633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:44:47.7635328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:44:47.9636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:44:48.1634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:44:48.3636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:44:48.5634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:44:48.7636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:44:48.9635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:49.1636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:49.3627735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:44:49.5629518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:44:49.7629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:44:49.9630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:44:50.1632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:44:50.3633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:44:50.5634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:44:50.7636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:44:50.9635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:44:51.1628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:51.3629990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:44:51.5650031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:44:51.7636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:44:51.9636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:52.1636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:44:52.3632062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:44:52.5633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:44:52.7634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:44:52.9633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:44:53.1636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:44:53.3636921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:44:53.5629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:53.7630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:53.9630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:54.1632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:54.3633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:54.5634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:44:54.7635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:44:54.9637896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:44:55.1628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:44:55.3629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:55.5631247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:44:55.7632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:44:55.9633993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:44:56.1634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:44:56.3635721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:44:56.5637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:44:56.7627962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:44:56.9628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:44:57.1629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:44:57.3632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:44:57.5632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:44:57.7634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:44:57.9635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:44:58.1634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:44:58.3635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:44:58.5630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:44:58.7632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:44:58.9633979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:59.1636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:59.3627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:59.5628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:44:59.7629474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:44:59.9631928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:45:00.1631656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:45:00.3633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:45:00.5634804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:45:00.7635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:45:00.9627538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:45:01.1629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:45:01.3631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:45:01.5631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:01.7632298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:45:01.9633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:45:02.1633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:45:02.3636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:45:02.5635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:45:02.7628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:45:02.9630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:45:03.1631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:45:03.3633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:45:03.5634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:03.7636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:45:03.9636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:45:04.1628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:45:04.3628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:45:04.5631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:45:04.7631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:45:04.9632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:45:05.1633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:45:05.3635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:45:05.5636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:45:05.7627252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:45:05.9629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:45:06.1630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:45:06.3630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:45:06.5633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:45:06.7635033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:45:06.9634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:45:07.1636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:45:07.3635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:07.5629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:45:07.7629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:45:07.9629811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:45:08.1632286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:45:08.3633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:45:08.5634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:45:08.7636964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:08.9627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:45:09.1628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:45:09.3631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:45:09.5631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:45:09.7632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:45:09.9633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:45:10.1634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:45:10.3636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:45:10.5637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:45:10.7628500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:45:10.9628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:45:11.1630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:45:11.3631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:11.5633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:45:11.7634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:45:11.9634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:45:12.1635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:45:12.3627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:45:12.5629698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:45:12.7630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:45:12.9629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:45:13.1632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:45:13.3634219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:45:13.5634618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:45:13.7635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:45:13.9636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:45:14.1627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:45:14.3633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:45:14.5635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:45:14.7635506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:45:14.9637921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:45:15.1626412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:45:15.3628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:45:15.5630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:45:15.7630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:45:15.9632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:45:16.1633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:45:16.3634497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:45:16.5636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:45:16.7635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:45:16.9628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:45:17.1629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:45:17.3631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:17.5633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:17.7632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:17.9661767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:45:18.1635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:45:18.3637093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:45:18.5628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:45:18.7628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:45:18.9628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:45:19.1632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:45:19.3632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:45:19.5634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:45:19.7636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:45:19.9635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:45:20.1636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:45:20.3628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:45:20.5630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:45:20.7630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:45:20.9632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:45:21.1634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:45:21.3636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:45:21.5635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:45:21.7629176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:45:21.9630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:45:22.1630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:45:22.3633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:45:22.5633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:45:22.7635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:45:22.9635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:45:23.1637199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:45:23.3628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:45:23.5630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:45:23.7630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:45:23.9632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:45:24.1633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:24.3634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:45:24.5636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:45:24.7636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:45:24.9627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:45:25.1629648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:45:25.3631189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:45:25.5631657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:25.7630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:45:25.9631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:45:26.1627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:45:26.3631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:45:26.5631534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:26.7631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:26.9631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:45:27.1634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:45:27.3635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:45:27.5636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:45:27.7629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:45:27.9629331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:28.1629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:28.3632463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:28.5632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:28.7633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:28.9634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:29.1635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:29.3637222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:29.5631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:45:29.7631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:45:29.9633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:45:30.1633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:45:30.3635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:45:30.5636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:45:30.7637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:45:30.9627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:45:31.1627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:45:31.3629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:45:31.5631420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:45:31.7632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:31.9631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:32.1632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:45:32.3633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:45:32.5629307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:45:32.7630480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:45:32.9631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:45:33.1631262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:45:33.3632031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:45:33.5634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:45:33.7636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:45:33.9631780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:45:34.1631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:45:34.3632854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T01:45:34.5634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:45:34.7635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:45:34.9635779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:45:35.1628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:45:35.3628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:45:35.5630180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:45:35.7632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:45:35.9633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:45:36.1632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:45:36.3634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:45:36.5636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:45:36.7637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:45:36.9627290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:45:37.1630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:45:37.3630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:37.5632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:37.7633439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:37.9633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:38.1635657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:38.3635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:45:38.5626920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:45:38.7627905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:45:38.9630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:45:39.1630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:45:39.3632898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:45:39.5634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:45:39.7634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:45:39.9635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:45:40.1636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:45:40.3628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:45:40.5630336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:45:40.7631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T01:45:40.9633126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:45:41.1633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:45:41.3634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:45:41.5635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:45:41.7636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:45:41.9627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:45:42.1629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:45:42.3630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:45:42.5631020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:45:42.7633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:45:42.9634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:45:43.1635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:45:43.3636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:45:43.5628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:45:43.7629610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:45:43.9630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:45:44.1631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:45:44.3630201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:45:44.5636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:45:44.7628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:45:44.9628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:45:45.1629544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:45:45.3632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:45:45.5632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:45:45.7634217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:45:45.9634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:45:46.1636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:45:46.3630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:45:46.5632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:45:46.7632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:45:46.9633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T01:45:47.1635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T01:45:47.3636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:45:47.5638276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:45:47.7628474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:45:47.9629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:45:48.1631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:45:48.3636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:45:48.5635191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:45:48.7636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:45:48.9636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:45:49.1628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:45:49.3631087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:45:49.5630745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:45:49.7630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T01:45:49.9631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:45:50.1633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:45:50.3634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T01:45:50.5631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:45:50.7632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:45:50.9629544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:45:51.1629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:45:51.3628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:45:51.5629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:45:51.7629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:45:51.9631419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:45:52.1633393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:45:52.3633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:45:52.5634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:45:52.7635426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:45:52.9636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:45:53.1636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:45:53.3635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:45:53.5628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:45:53.7630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:45:53.9630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:45:54.1632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:45:54.3629094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:45:54.5630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:45:54.7630937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:45:54.9632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:45:55.1634109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:45:55.3634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:45:55.5637629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:45:55.7636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:45:55.9628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:45:56.1635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:45:56.3627739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:45:56.5637313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:45:56.7637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:45:56.9628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:45:57.1628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:45:57.3631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:45:57.5631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:45:57.7632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:45:57.9633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:45:58.1634476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:45:58.3633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:45:58.5634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:45:58.7636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:45:58.9637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:45:59.1629199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:45:59.3635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:45:59.5636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:45:59.7636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:45:59.9628691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:46:00.1629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:46:00.3630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:46:00.5632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:46:00.7633444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:46:00.9634230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:46:01.1636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:46:01.3632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:46:01.5633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:46:01.7635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:01.9635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:46:02.1636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:02.3628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:46:02.5629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:46:02.7629651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:46:02.9630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:46:03.1632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:46:03.3636375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:46:03.5628460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:03.7630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:46:03.9629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:46:04.1631076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:04.3632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:04.5634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:04.7635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:46:04.9636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:46:05.1627704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:05.3629157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:46:05.5630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:46:05.7630969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:46:05.9631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:46:06.1633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:46:06.3635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:46:06.5635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:06.7636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:06.9627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:07.1630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:07.3631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:07.5632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:07.7632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:07.9633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:08.1634631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:08.3638172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:08.5626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:46:08.7628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:46:08.9629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:46:09.1630179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:46:09.3632855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:46:09.5633937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T01:46:09.7634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:46:09.9635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:10.1636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:46:10.3628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:46:10.5630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:10.7629935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:10.9631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:46:11.1633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:46:11.3634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:11.5632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:46:11.7632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:46:11.9633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:46:12.1634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:46:12.3631776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:12.5636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:46:12.7636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:46:12.9652327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:13.1629171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:13.3632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:46:13.5632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:13.7632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:46:13.9633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T01:46:14.1634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T01:46:14.3636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:14.5628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:46:14.7630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:46:14.9630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:46:15.1631822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:15.3633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:15.5633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:15.7635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:15.9636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:16.1636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:16.3628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:46:16.5630519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:46:16.7631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T01:46:16.9632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:46:17.1633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T01:46:17.3635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:46:17.5636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:46:17.7637469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:46:17.9627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:18.1628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:46:18.3630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:18.5632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:46:18.7631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:46:18.9632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:46:19.1634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:46:19.3635138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:46:19.5636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T01:46:19.7637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:46:19.9629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:46:20.1629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:46:20.3631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:46:20.5634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:46:20.7635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:46:20.9635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:46:21.1635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:46:21.3627910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:46:21.5629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:46:21.7629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:46:21.9631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:46:22.1632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:46:22.3633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:46:22.5635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:22.7636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:22.9637141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T01:46:23.1627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:23.3635960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T01:46:23.5631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T01:46:23.7631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T01:46:23.9633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T01:46:24.1633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T01:46:24.3635619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-10-01T01:46:24.5637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.19,T*2B
2025-10-01T01:46:24.7632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T01:46:24.9633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-10-01T01:46:25.1635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T01:46:25.3636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.09,T*2A
2025-10-01T01:46:25.5637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T01:46:25.7627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T01:46:25.9636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T01:46:26.1636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T01:46:26.3628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T01:46:26.5628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:46:26.7630054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:26.9630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:27.1638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T01:46:27.3632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:27.5635015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T01:46:27.7634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:46:27.9635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:46:28.1635771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:28.3628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:46:28.5629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:28.7632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:28.9631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:29.1634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:46:29.3636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:46:29.5628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:29.7629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:46:29.9631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:46:30.1631818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:30.3632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:46:30.5635747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:30.7635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:30.9636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:46:31.1627660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:46:31.3629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:31.5631349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:31.7630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:46:31.9632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:32.1633646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:32.3634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:32.5636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:32.7636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:32.9628264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:46:33.1629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:46:33.3631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T01:46:33.5632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:46:33.7633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:46:33.9635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:34.1635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:34.3637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:34.5628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:34.7629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:34.9631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:35.1631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:35.3635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:35.5635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:35.7629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:35.9628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:36.1629670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:36.3630963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:36.5633005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:36.7634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:36.9634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:37.1634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:37.3637945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:37.5628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:46:37.7629998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:46:37.9630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:46:38.1632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:46:38.3636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:46:38.5636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:38.7627679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:38.9629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:39.1629152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:46:39.3631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:46:39.5631389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:39.7634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:46:39.9634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T01:46:40.1636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:46:40.3635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:40.5629311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:46:40.7629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T01:46:40.9631653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:41.1631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:46:41.3636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:46:41.5636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:46:41.7628580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:41.9630290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:42.1630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:46:42.3633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:46:42.5636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:46:42.7637289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:42.9627623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:43.1628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:46:43.3628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:46:43.5629674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:46:43.7629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:43.9631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:46:44.1632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:46:44.3634392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:46:44.5635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:44.7636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:44.9627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:45.1628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:45.3630521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:45.5628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:45.7629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:46:45.9629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:46:46.1632139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:46:46.3634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:46.5629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:46.7631517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:46.9632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:47.1633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:46:47.3634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:46:47.5631736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:47.7633222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:47.9633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:48.1630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:46:48.3628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:46:48.5630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T01:46:48.7631113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T01:46:48.9631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:46:49.1633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:46:49.3635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:46:49.5636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:46:49.7637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:46:49.9631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:46:50.1633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:46:50.3634378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:46:50.5628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:46:50.7629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T01:46:50.9630971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:46:51.1631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:46:51.3633030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T01:46:51.5634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:46:51.7634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:51.9635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T01:46:52.1636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:52.3628264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:46:52.5630145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:46:52.7631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:52.9631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:53.1633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:53.3634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:53.5637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:53.7636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:53.9627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:54.1629829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:54.3631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:46:54.5632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:54.7633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T01:46:54.9632788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:46:55.1634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:46:55.3636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:46:55.5635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:55.7628756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:55.9630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T01:46:56.1631606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:56.3633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:46:56.5634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:46:56.7634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:46:56.9636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T01:46:57.1637584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:46:57.3636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:46:57.5628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T01:46:57.7629549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:46:57.9630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:58.1634330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T01:46:58.3634986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:46:58.5636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:46:58.7637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:46:58.9637997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T01:46:59.1628570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T01:46:59.3629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T01:46:59.5631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:46:59.7632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:46:59.9632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:47:00.1634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:47:00.3636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:47:00.5637527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:47:00.7627992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:47:00.9630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:47:01.1632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T01:47:01.3632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T01:47:01.5635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:47:01.7634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T01:47:01.9637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:47:02.1627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:47:02.3628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:47:02.5630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T01:47:02.7630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T01:47:02.9632930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:47:03.1633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:47:03.3636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:47:03.5635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:47:03.7635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:47:03.9628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:47:04.1629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:47:04.3631216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:47:04.5633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:47:04.7633072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T01:47:04.9634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T01:47:05.1636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T01:47:05.3636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T01:47:05.5630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T01:47:05.7629044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T01:47:05.9631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T01:47:06.1631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T01:47:06.3633824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T01:47:06.5635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T01:47:06.7637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T01:47:06.9628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T01:47:07.1629387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T01:47:07.3637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T01:47:07.5632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:47:07.7634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T01:47:07.9634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T01:47:08.1636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T01:47:08.3629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T01:47:08.5636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T01:47:08.7636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T01:47:08.9627476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T01:47:09.1629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:09.3630403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T01:47:09.5631116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:47:09.7632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:47:09.9633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:47:10.1634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:47:10.3631670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:47:10.5631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:47:10.7633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:47:10.9635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:47:11.1635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:47:11.3637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:47:11.5628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:47:11.7628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:47:11.9630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:47:12.1699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:47:12.3633116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:47:12.5633869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:47:12.7632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:47:12.9633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:47:13.1634207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:47:13.3633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T01:47:13.5633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T01:47:13.7634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:47:13.9632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:14.1634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:14.3629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:14.5630094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:14.7630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T01:47:14.9632490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T01:47:15.1632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T01:47:15.3635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T01:47:15.5636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T01:47:15.7636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T01:47:15.9628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:47:16.1630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:47:16.3632511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:47:16.5633375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T01:47:16.7634190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:47:16.9635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:47:17.1636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:47:17.3628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:47:17.5629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:47:17.7630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:47:17.9631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:47:18.1706568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:47:18.3630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:47:18.5633328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:47:18.7633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:47:18.9634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:47:19.1635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:47:19.3636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:47:19.5628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:47:19.7630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:47:19.9630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T01:47:20.1631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:47:20.3633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:47:20.5631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:47:20.7634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:47:20.9632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:47:21.1635197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:47:21.3636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:47:21.5635759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:47:21.7628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T01:47:21.9629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:47:22.1630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:47:22.3631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T01:47:22.5633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T01:47:22.7635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T01:47:22.9635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:47:23.1637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:47:23.3627721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:47:23.5635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:47:23.7636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:47:23.9637180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:47:24.1629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:47:24.3630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:47:24.5630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:47:24.7634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:47:24.9635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:47:25.1636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:47:25.3627352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:47:25.5628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:47:25.7629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:47:25.9631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:47:26.1633375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:47:26.3635537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:47:26.5636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:47:26.7636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:47:26.9633782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:47:27.1634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:47:27.3635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:47:27.5635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:47:27.7628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T01:47:27.9629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T01:47:28.1631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:47:28.3631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:47:28.5633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:47:28.7635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:28.9648580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:47:29.1636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:47:29.3628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:47:29.5629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:47:29.7631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:47:29.9632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:47:30.1634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:47:30.3635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:30.5637393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:30.7627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:30.9628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:47:31.1630248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:47:31.3631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:47:31.5632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:47:31.7633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:47:31.9634802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:47:32.1636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:47:32.3636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:47:32.5628750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:47:32.7629213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:47:32.9629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:33.1631874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:47:33.3634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:47:33.5634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:47:33.7634953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:47:33.9636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:47:34.1627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:47:34.3629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:47:34.5630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:47:34.7630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:47:34.9632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:47:35.1634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:47:35.3634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:47:35.5637438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:47:35.7636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:47:35.9629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:47:36.1628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:47:36.3630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:47:36.5633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:47:36.7633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:47:36.9633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:47:37.1634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:47:37.3636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:47:37.5628938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:47:37.7628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:47:37.9631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:47:38.1630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:47:38.3632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:47:38.5633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:47:38.7635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:47:38.9635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:47:39.1636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:47:39.3628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:47:39.5630572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:47:39.7631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:47:39.9631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:47:40.1725090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:47:40.3634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:47:40.5636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:47:40.7636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:47:40.9627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:47:41.1629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:47:41.3631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:47:41.5632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:47:41.7632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:47:41.9632764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:47:42.1632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:47:42.3634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:47:42.5637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:47:42.7635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:47:42.9628456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:47:43.1629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:47:43.3636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:47:43.5627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:47:43.7631162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:47:43.9628659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:47:44.1629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:47:44.3631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:47:44.5632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:47:44.7635138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:47:44.9630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:47:45.1631705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:47:45.3632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:45.5633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:47:45.7635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:47:45.9631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:47:46.1632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:47:46.3630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:47:46.5631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:47:46.7631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:47:46.9634014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:47:47.1634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:47:47.3637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:47.5627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:47.7629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:47.9629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:48.1630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:48.3633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:48.5634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:48.7635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:47:48.9637308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:47:49.1626858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:47:49.3629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:47:49.5630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:47:49.7630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:47:49.9632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:50.1633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:47:50.3634890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:47:50.5635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:47:50.7636144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:47:50.9628145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:47:51.1634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:47:51.3633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:47:51.5630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:47:51.7632128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:47:51.9633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:47:52.1629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:47:52.3632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:47:52.5632768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:47:52.7633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:47:52.9635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:47:53.1635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:47:53.3627251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:47:53.5629351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:47:53.7630846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:47:53.9635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:47:54.1635533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:47:54.3627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:47:54.5629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:47:54.7632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:47:54.9633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:47:55.1634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:47:55.3635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:47:55.5637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:47:55.7627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:47:55.9627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:47:56.1630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:47:56.3631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:47:56.5632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:47:56.7635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:47:56.9635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:47:57.1637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:47:57.3628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:47:57.5629038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:47:57.7631645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:47:57.9631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:47:58.1633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:47:58.3635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:47:58.5636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:47:58.7636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:47:58.9627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:47:59.1628945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:47:59.3630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:47:59.5631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:47:59.7631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:47:59.9634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:00.1634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:48:00.3636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:48:00.5634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:48:00.7628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:48:00.9629282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:48:01.1630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:48:01.3631509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:48:01.5633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:48:01.7634383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:48:01.9635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:48:02.1636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:48:02.3628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:48:02.5630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:48:02.7629684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:48:02.9631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:48:03.1633398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:48:03.3634056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:48:03.5635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:48:03.7636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:48:03.9628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:48:04.1628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:48:04.3630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:48:04.5631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:48:04.7632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:48:04.9633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:48:05.1635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:48:05.3634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:48:05.5635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:48:05.7627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:48:05.9630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:48:06.1630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:48:06.3635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:48:06.5628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:06.7628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:48:06.9631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:48:07.1633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:07.3634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:07.5636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:07.7637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:48:07.9628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:48:08.1628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:48:08.3630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:48:08.5631958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:08.7633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:48:08.9632662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:48:09.1634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:48:09.3637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:48:09.5629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:48:09.7628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:48:09.9636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:48:10.1636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:48:10.3632278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:48:10.5636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:48:10.7629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:48:10.9630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:48:11.1631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:48:11.3633845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:48:11.5638341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:48:11.7628010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:48:11.9628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:48:12.1630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:48:12.3630911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:48:12.5632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:48:12.7633514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:48:12.9633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:48:13.1636079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:48:13.3637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T01:48:13.5636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:48:13.7627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:48:13.9628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:48:14.1630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:48:14.3631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:48:14.5633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:48:14.7629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:48:14.9629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:48:15.1630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:48:15.3632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:48:15.5634832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:48:15.7634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:48:15.9635508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:48:16.1636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:48:16.3627708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:48:16.5629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:48:16.7631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:48:16.9632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:48:17.1633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:48:17.3637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:48:17.5630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:48:17.7629844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:48:17.9630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:48:18.1631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:48:18.3633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:48:18.5635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:48:18.7636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:48:18.9627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:48:19.1629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:48:19.3629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:48:19.5632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:48:19.7632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:48:19.9634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:48:20.1635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:48:20.3636081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:48:20.5636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:48:20.7628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:48:20.9629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:48:21.1631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:48:21.3632616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:48:21.5634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:21.7635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:48:21.9635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:48:22.1636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:48:22.3629353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:48:22.5629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:22.7629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:22.9631335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:48:23.1632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:48:23.3634282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:48:23.5635427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:48:23.7634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:23.9634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:48:24.1635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:48:24.3630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:48:24.5632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:48:24.7632686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:48:24.9633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:48:25.1636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:48:25.3736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:48:25.5630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:48:25.7631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:48:25.9630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:48:26.1632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:26.3635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:26.5637831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:48:26.7727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:48:26.9628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:48:27.1631261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:48:27.3632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:48:27.5633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:48:27.7634664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:48:27.9635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:28.1636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:48:28.3735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:48:28.5728847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:48:28.7698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:48:28.9630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:48:29.1631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:48:29.3634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:48:29.5634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:48:29.7635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:48:29.9636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:48:30.1628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:48:30.3636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:48:30.5629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:48:30.7629621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:48:30.9630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:48:31.1632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:48:31.3634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:48:31.5635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:48:31.7635518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:48:31.9636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:48:32.1727699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:48:32.3629729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:32.5631542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:48:32.7632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:48:32.9632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:48:33.1636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:48:33.3736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:48:33.5728690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:48:33.7630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:48:33.9631440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:48:34.1632248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:48:34.3633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:48:34.5635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:48:34.7637597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:48:34.9636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:48:35.1729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:48:35.3630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:48:35.5632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:48:35.7633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:48:35.9634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:48:36.1633355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:48:36.3637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:48:36.5737625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:48:36.7629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:48:36.9730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:48:37.1631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:48:37.3632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:48:37.5633825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:48:37.7633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:48:37.9636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:48:38.1736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:38.3728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:38.5630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:38.7631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:38.9633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:48:39.1633156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:48:39.3635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:48:39.5637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:48:39.7728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:48:39.9728435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:48:40.1728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:48:40.3637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:48:40.5727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:48:40.7728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:48:40.9729785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:48:41.1731227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:48:41.3632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:48:41.5634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:48:41.7637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:48:41.9728798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:48:42.1634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:48:42.3637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:48:42.5736514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:48:42.7728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:48:42.9631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:48:43.1631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:48:43.3631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:48:43.5729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:48:43.7729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:48:43.9631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:48:44.1632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:48:44.3633198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:48:44.5633825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:44.7636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:44.9637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:45.1700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:45.3636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:45.5727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:45.7729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:48:45.9735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:48:46.1728485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:48:46.3729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:48:46.5631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:48:46.7633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:48:46.9633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:48:47.1636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:48:47.3633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:48:47.5637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:48:47.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:48:47.9728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:48:48.1729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:48:48.3631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:48:48.5632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:48:48.7632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:48:48.9635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:48:49.1634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:48:49.3637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:48:49.5727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:48:49.7729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:48:49.9730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:48:50.1632791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:50.3633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:50.5633874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:48:50.7636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:48:50.9635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:48:51.1635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:48:51.3727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:48:51.5729641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:48:51.7731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:48:51.9633086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:48:52.1633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:48:52.3635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:48:52.5730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:48:52.7731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:48:52.9633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:48:53.1634895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:53.3635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:53.5636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:53.7727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:53.9728727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:54.1730544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:54.3732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:48:54.5633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:48:54.7634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:48:54.9736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:48:55.1729165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:55.3730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:55.5731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:55.7635286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:55.9636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:56.1736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:56.3728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:48:56.5729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:48:56.7730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:48:56.9732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:48:57.1633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:57.3634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:48:57.5635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:48:57.7636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:48:57.9728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:48:58.1729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:48:58.3730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:48:58.5732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:48:58.7733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:48:58.9634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:48:59.1635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:48:59.3637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:48:59.5732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:48:59.7633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:48:59.9634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:49:00.1635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:49:00.3636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:00.5728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:00.7728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:00.9730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:01.1730395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:01.3732944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:01.5728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:01.7728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:49:01.9730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:02.1731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:49:02.3634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:49:02.5635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:49:02.7706598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:49:02.9635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:49:03.1636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:49:03.3633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:49:03.5636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:49:03.7635685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:49:03.9638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:49:04.1728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:49:04.3729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:49:04.5732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:49:04.7637822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:49:04.9737528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:49:05.1731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:49:05.3734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:49:05.5635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:05.7637056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:49:05.9636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:06.1728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:06.3727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:06.5731079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:06.7731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:06.9732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:07.1733592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:07.3731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:49:07.5733791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:49:07.7732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:49:07.9635376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:49:08.1636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:49:08.3728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:49:08.5729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:49:08.7730555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:49:08.9732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:49:09.1732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:49:09.3733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:49:09.5635840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:49:09.7636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:49:09.9740290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:49:10.1728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:49:10.3730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:49:10.5734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:49:10.7636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:49:10.9727019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:11.1728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:11.3728696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:49:11.5730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:11.7731703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:49:11.9730216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:49:12.1736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:49:12.3728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:49:12.5637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:49:12.7736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:49:12.9727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:49:13.1729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:49:13.3730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:49:13.5731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:49:13.7732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:49:13.9734015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:49:14.1635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:49:14.3637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:49:14.5728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:49:14.7728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:49:14.9730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:49:15.1731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:49:15.3732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:15.5730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:49:15.7736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:15.9729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:16.1728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:16.3731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:16.5733291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:16.7732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:49:16.9733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:17.1735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:49:17.3636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:49:17.5728023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:49:17.7730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:49:17.9731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:49:18.1731393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:18.3734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:18.5734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:49:18.7735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:49:18.9735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:49:19.1728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:49:19.3730515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:19.5731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:19.7732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:19.9809001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:49:20.1734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:49:20.3735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:49:20.5729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:49:20.7730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:20.9731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:21.1734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:49:21.3735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:49:21.5736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:49:21.7638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:49:21.9728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:49:22.1729133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:49:22.3730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:22.5732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:49:22.7732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:49:22.9734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:23.1673387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:23.3638155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:23.5735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:23.7728258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:49:23.9729477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:49:24.1731614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:49:24.3732799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:49:24.5734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:49:24.7734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:49:24.9736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:49:25.1736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:49:25.3726660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:49:25.5730123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:49:25.7730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:49:25.9731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:49:26.1732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:49:26.3735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:49:26.5736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:49:26.7736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:26.9727935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:49:27.1729215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:49:27.3730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:49:27.5731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:27.7732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:49:27.9732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:49:28.1735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:49:28.3736793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:49:28.5729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:49:28.7730043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:49:28.9730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:49:29.1731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:49:29.3732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:49:29.5732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:49:29.7732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:29.9651742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:49:30.1735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:49:30.3736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:49:30.5736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:49:30.7728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:49:30.9727525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:31.1730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:31.3729858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:49:31.5731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:49:31.7730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:31.9733686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:49:32.1729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:32.3730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:32.5732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:32.7734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:32.9732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:33.1735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:49:33.3736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:49:33.5728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:33.7733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:33.9733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:34.1735155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:34.3737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:34.5728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:34.7729306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:34.9730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:35.1730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:35.3733385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:35.5733871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:35.7735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:35.9737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:36.1736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:36.3728468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:36.5730412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:36.7730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:36.9732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:37.1732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:37.3733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:37.5736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:37.7736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:37.9728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:38.1729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:38.3730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:49:38.5732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:38.7733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:38.9733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:49:39.1673383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:39.3737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:39.5735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:39.7728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:39.9730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:40.1730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:40.3735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:40.5735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:40.7737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:40.9728868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:41.1728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:49:41.3733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:41.5730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:49:41.7731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:49:41.9729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:49:42.1729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:49:42.3731185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:49:42.5732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:42.7733285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:49:42.9734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:49:43.1734914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:43.3737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:49:43.5733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:43.7736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:49:43.9728098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:44.1728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:44.3736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:44.5737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:44.7729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:44.9731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:49:45.1730523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:49:45.3732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:49:45.5733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:49:45.7734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:49:45.9735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:49:46.1735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:49:46.3727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:49:46.5729301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:49:46.7732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:49:46.9731434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:49:47.1731402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:49:47.3733154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:49:47.5733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:49:47.7735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:49:47.9734979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:48.1737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:49:48.3729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:49:48.5730442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:49:48.7731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:49:48.9736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:49:49.1728697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:49:49.3730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:49:49.5730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:49:49.7731648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:49:49.9735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:49:50.1736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:49:50.3728391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:49:50.5729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:49:50.7733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:49:50.9734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:51.1734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:51.3736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:51.5727043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:51.7729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:51.9729753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:52.1731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:52.3732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:49:52.5732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:49:52.7735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:49:52.9735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:49:53.1736945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:49:53.3728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:49:53.5730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:49:53.7731844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:49:53.9731878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:49:54.1733338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:49:54.3734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:49:54.5735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:49:54.7736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:49:54.9728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:49:55.1728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:49:55.3731036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:49:55.5732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:49:55.7733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:49:55.9733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:49:56.1734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:49:56.3736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:49:56.5736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:49:56.7728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:49:56.9730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:49:57.1731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:49:57.3731455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:49:57.5734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:49:57.7734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:49:57.9735439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:49:58.1736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:49:58.3728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:49:58.5729808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:49:58.7728976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:49:58.9731018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:49:59.1731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:49:59.3734522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:49:59.5736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:49:59.7731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:49:59.9732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:50:00.1738501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:50:00.3735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:50:00.5736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:50:00.7736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:50:00.9727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:50:01.1729481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:50:01.3728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:50:01.5731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:50:01.7732752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:50:01.9731704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:50:02.1732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:50:02.3734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:50:02.5736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:50:02.7736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:50:02.9728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:50:03.1722741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:50:03.3731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:50:03.5733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:50:03.7734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:50:03.9735817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:50:04.1736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:50:04.3733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:50:04.5730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:50:04.7732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:50:04.9732157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:50:05.1732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:50:05.3733778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:50:05.5736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:50:05.7735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:05.9735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:50:06.1729245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:50:06.3730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:50:06.5735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:06.7736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:06.9728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:50:07.1728951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:50:07.3730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:50:07.5733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:07.7736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:50:07.9745911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:50:08.1728067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:50:08.3729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:50:08.5729491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:50:08.7735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:08.9737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:50:09.1729149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:50:09.3730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:50:09.5731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:09.7731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:50:09.9733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:50:10.1734815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:50:10.3735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:50:10.5728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:50:10.7729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:10.9731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:50:11.1730862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:11.3732511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:50:11.5734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:50:11.7736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:50:11.9736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:50:12.1735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:50:12.3729803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:12.5730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:12.7730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:12.9732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:50:13.1733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:50:13.3735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:50:13.5736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:50:13.7736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:13.9728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:50:14.1728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:14.3729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:14.5730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:14.7731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:14.9733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:15.1732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:15.3730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:50:15.5730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:15.7732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:15.9734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:16.1734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:50:16.3736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:16.5735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:50:16.7728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:50:16.9729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:50:17.1730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:50:17.3731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:50:17.5738184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:50:17.7728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:50:17.9729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:50:18.1729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:50:18.3730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:50:18.5735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:50:18.7735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:18.9735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:50:19.1727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T01:50:19.3729459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:50:19.5730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:50:19.7731435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:50:19.9732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:20.1733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:20.3736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:20.5735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:50:20.7727470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:50:20.9729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:50:21.1729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:21.3731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:21.5733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:21.7734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:21.9734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:50:22.1833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:50:22.3736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:50:22.5729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:22.7728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:22.9730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:50:23.1731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:50:23.3733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:50:23.5735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:50:23.7735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:23.9736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:24.1728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:24.3729331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:50:24.5730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:24.7731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:24.9731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:25.1733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:50:25.3732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:25.5734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:25.7731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:50:25.9728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:26.1730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:50:26.3731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:26.5733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:26.7734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:26.9734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:27.1735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:50:27.3738443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:27.5734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:50:27.7728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:50:27.9730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:50:28.1731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:50:28.3733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:28.5731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:50:28.7735077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:50:28.9736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:50:29.1727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:29.3728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:50:29.5730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:50:29.7730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:29.9731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:30.1733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:50:30.3728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:50:30.5731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:30.7732328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:50:30.9732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:50:31.1733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:50:31.3736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:50:31.5730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:31.7731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:50:31.9731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:32.1733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:50:32.3735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:32.5730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:50:32.7730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:50:32.9731574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:50:33.1732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:33.3734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:33.5736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:50:33.7736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:50:33.9727401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:50:34.1729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:50:34.3731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:50:34.5732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:50:34.7731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:50:34.9733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:50:35.1735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:50:35.3735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:50:35.5736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:50:35.7728499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:35.9729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:50:36.1728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:36.3730406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:50:36.5731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:50:36.7732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:50:36.9734106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:50:37.1734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:37.3737664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:37.5727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:50:37.7728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:37.9729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:38.1732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:50:38.3733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:50:38.5734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:50:38.7736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:50:38.9736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:50:39.1727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:50:39.3729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:50:39.5735748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:50:39.7736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:50:39.9726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:50:40.1728784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:40.3729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:40.5731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:50:40.7732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:40.9733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T01:50:41.1734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:50:41.3737213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:50:41.5731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:50:41.7732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:50:41.9734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T01:50:42.1733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:50:42.3735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T01:50:42.5729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:50:42.7731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:50:42.9733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:50:43.1732452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T01:50:43.3733904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:50:43.5731667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:50:43.7732197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:50:43.9732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:50:44.1732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:50:44.3735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:50:44.5729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:50:44.7729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:50:44.9731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:50:45.1733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:50:45.3733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:50:45.5737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:50:45.7728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:50:45.9788381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:50:46.1730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T01:50:46.3737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T01:50:46.5729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:50:46.7728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:50:46.9730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:50:47.1731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:50:47.3733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:50:47.5731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:50:47.7732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:47.9728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:50:48.1728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:50:48.3729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:50:48.5731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:50:48.7732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:50:48.9734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:50:49.1735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:50:49.3728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:50:49.5730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:50:49.7729321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:49.9730720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:50.1733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:50.3734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:50.5735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:50.7736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:50.9736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:51.1727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:51.3729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:51.5732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:51.7731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:51.9732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:52.1733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:50:52.3736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:50:52.5736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:50:52.7727200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:50:52.9728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:50:53.1729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:50:53.3732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:50:53.5733002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T01:50:53.7734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:50:53.9734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:54.1735821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:50:54.3738022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:50:54.5728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:50:54.7730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:50:54.9730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:50:55.1783308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:50:55.3732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:50:55.5732961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:50:55.7735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:50:55.9736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:50:56.1736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:50:56.3733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:50:56.5735439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:50:56.7735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:50:56.9728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:50:57.1730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:50:57.3731970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:50:57.5733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:50:57.7733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:50:57.9735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:50:58.1736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:50:58.3736557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:50:58.5728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:50:58.7729683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:50:58.9732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:50:59.1732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:50:59.3734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:50:59.5734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:50:59.7736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:50:59.9736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:51:00.1728513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:51:00.3730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:51:00.5731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:00.7732070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:00.9733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:01.1735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:01.3736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:01.5727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:01.7729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:51:01.9729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:02.1671707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:51:02.3730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:51:02.5732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:02.7736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:51:02.9727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:51:03.1728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:03.3730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:03.5732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:51:03.7732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:51:03.9733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:51:04.1734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:04.3729743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:04.5731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:04.7732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:04.9732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:05.1734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:51:05.3736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:51:05.5735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:51:05.7737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:51:05.9728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:51:06.1728584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:51:06.3730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:51:06.5734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:51:06.7734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:51:06.9735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:07.1735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:07.3733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:51:07.5736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:07.7736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:07.9733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:51:08.1734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:51:08.3728599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:51:08.5730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:51:08.7730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:08.9732547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:51:09.1734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:51:09.3735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:09.5737074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:09.7737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:09.9732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:10.1734438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:10.3735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:10.5737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:10.7736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:10.9727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:11.1728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:51:11.3730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:11.5732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:11.7734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:51:11.9734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:51:12.1735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:51:12.3735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:51:12.5727728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:51:12.7729452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:51:12.9730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:51:13.1733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:51:13.3736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:51:13.5737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:13.7727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:13.9728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:14.1730946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:14.3733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:51:14.5734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:51:14.7735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:51:14.9748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:51:15.1726456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:51:15.3728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:51:15.5729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:51:15.7731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:15.9733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:51:16.1733251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:16.3735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:16.5736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:16.7736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:16.9728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:17.1729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:17.3730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:17.5732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:17.7733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:17.9736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:51:18.1727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:51:18.3728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:51:18.5730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:51:18.7731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:51:18.9732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:51:19.1733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:51:19.3734094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:51:19.5736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:51:19.7737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:51:19.9729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:51:20.1765410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:51:20.3730271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:51:20.5732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:51:20.7734045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:51:20.9733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:51:21.1735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:51:21.3736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:51:21.5727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:51:21.7728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:51:21.9729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:51:22.1730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:51:22.3732910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:51:22.5733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:51:22.7735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:51:22.9736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:51:23.1737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:51:23.3728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:51:23.5735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:51:23.7737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:51:23.9728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:51:24.1729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:24.3730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:51:24.5732395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:24.7733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:51:24.9733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:51:25.1733356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:25.3736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:51:25.5736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:25.7727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:25.9730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:26.1729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:26.3732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:26.5733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:26.7734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:26.9734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:27.1735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:27.3737583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:27.5728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:51:27.7729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:27.9730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:51:28.1732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:51:28.3736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:51:28.5734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:51:28.7735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:51:28.9802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:51:29.1735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:51:29.3736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:51:29.5736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:51:29.7729154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:51:29.9731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:51:30.1729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:51:30.3732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:51:30.5734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:51:30.7735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:51:30.9736272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:51:31.1737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:51:31.3727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:51:31.5730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:51:31.7730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:51:31.9731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:51:32.1732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:51:32.3733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:32.5736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:32.7735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:32.9737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:51:33.1728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:51:33.3730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:51:33.5731980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:33.7732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:51:33.9733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:34.1734174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:34.3733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:34.5734798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:34.7734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:34.9728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:51:35.1729881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:35.3730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:35.5732156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:51:35.7732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:51:35.9728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:51:36.1730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:51:36.3732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:36.5733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:36.7735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:36.9736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:51:37.1736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:37.3728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:37.5729998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:37.7730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:51:37.9731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:51:38.1731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:51:38.3733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:51:38.5732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:51:38.7731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:38.9734022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:39.1735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:39.3736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:51:39.5730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:39.7734693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:39.9735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:51:40.1736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:51:40.3736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:51:40.5729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:51:40.7730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:51:40.9731402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:51:41.1731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:51:41.3733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:51:41.5735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:51:41.7735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:41.9738236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:42.1726964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:42.3728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:51:42.5731913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:51:42.7775732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:51:42.9736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:51:43.1736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:51:43.3729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:51:43.5730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:51:43.7730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:51:43.9732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:51:44.1733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:51:44.3735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:51:44.5736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:51:44.7727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:51:44.9728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:51:45.1730257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:51:45.3731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:51:45.5732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:51:45.7734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:51:45.9733914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:51:46.1736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:51:46.3735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:51:46.5729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:51:46.7730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:51:46.9730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:51:47.1730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:51:47.3733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:51:47.5734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:47.7735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:47.9736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:48.1728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:48.3730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:48.5730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:48.7731849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:51:48.9732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:51:49.1733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:51:49.3735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:51:49.5736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:51:49.7736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:51:49.9728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:51:50.1729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:51:50.3732815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:51:50.5731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:51:50.7733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:51:50.9734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:51:51.1736025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:51:51.3734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:51:51.5736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:51:51.7736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:51:51.9732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:51:52.1731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:51:52.3732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:51:52.5737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:51:52.7728471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:51:52.9728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:51:53.1729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:51:53.3731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:51:53.5733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:51:53.7733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:51:53.9735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:51:54.1735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:51:54.3736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:54.5729595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:54.7729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:54.9730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:55.1730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:55.3734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:51:55.5736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:51:55.7736025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:51:55.9729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:56.1730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:56.3730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:51:56.5731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:56.7703295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:56.9734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:51:57.1734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:51:57.3737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:51:57.5733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:57.7733222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:51:57.9735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:51:58.1736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:58.3729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:58.5729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:58.7731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:58.9731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:51:59.1733261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:51:59.3733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:51:59.5734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:51:59.7735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:51:59.9737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:52:00.1727932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:52:00.3729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:52:00.5731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:52:00.7732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:52:00.9733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:52:01.1733548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:52:01.3736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:52:01.5735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:52:01.7727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:52:01.9728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:52:02.1730925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:52:02.3731381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:52:02.5733264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:52:02.7736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:52:02.9728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:52:03.1729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:52:03.3730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:52:03.5732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:52:03.7733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:52:03.9736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:52:04.1736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:04.3728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:04.5729481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:52:04.7730730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:04.9732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:05.1732996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:05.3734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:05.5736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:05.7736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:05.9728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:06.1729386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:06.3729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:06.5736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:06.7733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:06.9733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:07.1734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:07.3736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:07.5735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:07.7728097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:52:07.9730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:52:08.1730078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:52:08.3732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:52:08.5733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:52:08.7733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:52:08.9735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:52:09.1736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:52:09.3731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:52:09.5733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:52:09.7733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:52:09.9734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:52:10.1809626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:52:10.3737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:52:10.5732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:52:10.7734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:52:10.9736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:52:11.1737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:11.3729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:11.5730328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:11.7730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:11.9731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:12.1733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:12.3734979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:12.5736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:12.7736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:12.9728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:13.1729229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:13.3730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:13.5732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:13.7732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:13.9733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:14.1735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:52:14.3737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:14.5728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:14.7728387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:14.9730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:15.1730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:52:15.3733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:15.5733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:15.7734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:52:15.9735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:52:16.1727305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T01:52:16.3728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:52:16.5731025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:52:16.7730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:52:16.9731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:52:17.1733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:52:17.3734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:52:17.5736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:52:17.7736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:52:17.9728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:52:18.1729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:18.3730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:18.5734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:18.7735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:18.9729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:19.1730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:19.3732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:19.5732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:19.7735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:52:19.9736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:52:20.1727726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:52:20.3729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:52:20.5732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:52:20.7734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:52:20.9734395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:52:21.1737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:52:21.3727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:52:21.5729143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:52:21.7730225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:52:21.9730863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:22.1732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:22.3734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:52:22.5736273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:52:22.7735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:52:22.9737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:52:23.1726729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:52:23.3730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:52:23.5731878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:23.7730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:52:23.9732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:52:24.1733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:52:24.3735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:52:24.5737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:52:24.7728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:52:24.9728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:52:25.1730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:25.3731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:25.5733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:25.7734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:25.9735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:26.1735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:26.3736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:26.5731633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:52:26.7732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:52:26.9733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:52:27.1733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:52:27.3736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:52:27.5737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:52:27.7728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:52:27.9728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:52:28.1729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:52:28.3731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:52:28.5732495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:52:28.7734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:28.9728578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:29.1728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:29.3731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:52:29.5732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:52:29.7731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:52:29.9733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:52:30.1735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:52:30.3736159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:52:30.5730353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:52:30.7730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:52:30.9731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:52:31.1732308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:52:31.3736628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:52:31.5736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:52:31.7728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:52:31.9735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:52:32.1737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:52:32.3728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:52:32.5728281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:52:32.7730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:52:32.9731591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:52:33.1732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:52:33.3734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:52:33.5735434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:52:33.7735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:52:33.9736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:52:34.1727700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:52:34.3728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:52:34.5730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:52:34.7731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:52:34.9732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:52:35.1734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:52:35.3735389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:52:35.5729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:52:35.7730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:52:35.9731980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:52:36.1727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:52:36.3730377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:52:36.5732631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:52:36.7731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:52:36.9733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:52:37.1735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:52:37.3736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:52:37.5737532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:52:37.7728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:52:37.9729427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:52:38.1729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:52:38.3731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:52:38.5733070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:52:38.7734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:52:38.9735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:52:39.1737165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:52:39.3736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:52:39.5730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:52:39.7729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:52:39.9731833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:52:40.1732055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:52:40.3733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:52:40.5729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:52:40.7729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:52:40.9730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:52:41.1731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:52:41.3733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:52:41.5733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:52:41.7735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:52:41.9728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:52:42.1732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:52:42.3734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:52:42.5735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:52:42.7735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:52:42.9727506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:52:43.1729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:52:43.3730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:52:43.5732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:52:43.7731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:52:43.9733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:52:44.1733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:52:44.3736075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:52:44.5738676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:52:44.7728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:52:44.9728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:52:45.1729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:52:45.3732029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:52:45.5733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:52:45.7733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:52:45.9734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:52:46.1735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:52:46.3728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:52:46.5729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:52:46.7730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:52:46.9732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:52:47.1732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:52:47.3734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:52:47.5735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:52:47.7735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:52:47.9735733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:52:48.1734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:52:48.3734651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:52:48.5736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:52:48.7736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:52:48.9728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:52:49.1730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:52:49.3730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:52:49.5731912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:52:49.7727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:52:49.9730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:52:50.1779212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:52:50.3730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:52:50.5732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:52:50.7733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:52:50.9734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:52:51.1736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:52:51.3736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:52:51.5736793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:52:51.7729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:52:51.9733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:52:52.1732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:52:52.3734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:52:52.5736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:52:52.7736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:52:52.9727927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:52:53.1729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:52:53.3730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:52:53.5733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:52:53.7734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:52:53.9734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:52:54.1735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:52:54.3735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:52:54.5738332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:52:54.7728628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:52:54.9729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:52:55.1729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:52:55.3736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:52:55.5732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:52:55.7730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T01:52:55.9730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:52:56.1730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:52:56.3732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:52:56.5735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:52:56.7736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T01:52:56.9736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:52:57.1728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:52:57.3729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:52:57.5730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:52:57.7731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:52:57.9731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:52:58.1733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T01:52:58.3735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:52:58.5729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:52:58.7732511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:52:58.9733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:52:59.1735593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:52:59.3736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:52:59.5727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:52:59.7728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:52:59.9729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:53:00.1732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:53:00.3731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:53:00.5732724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:53:00.7732878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:53:00.9733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:53:01.1800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:53:01.3729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:53:01.5729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:53:01.7731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:53:01.9732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:53:02.1732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T01:53:02.3734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T01:53:02.5737005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:53:02.7731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T01:53:02.9731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:03.1734015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T01:53:03.3735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T01:53:03.5736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:53:03.7737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T01:53:03.9734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T01:53:04.1734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T01:53:04.3735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T01:53:04.5738471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T01:53:04.7728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T01:53:04.9729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T01:53:05.1729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:53:05.3729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:53:05.5733086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-10-01T01:53:05.7734112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T01:53:05.9735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:53:06.1735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:06.3732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T01:53:06.5733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T01:53:06.7733525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:53:06.9736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:53:07.1736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:53:07.3727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:53:07.5730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T01:53:07.7729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:53:07.9728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T01:53:08.1730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T01:53:08.3731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:08.5732452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:53:08.7733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:53:08.9734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:53:09.1731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:53:09.3733070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T01:53:09.5733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T01:53:09.7734659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:53:09.9735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:53:10.1727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:53:10.3730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:53:10.5731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:53:10.7732563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:53:10.9734421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:53:11.1733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:11.3735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:11.5729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:11.7730906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:11.9731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:53:12.1733148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:53:12.3733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:53:12.5735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:12.7736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T01:53:12.9727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T01:53:13.1749331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:53:13.3730525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:53:13.5731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:13.7732265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:53:13.9733344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:53:14.1734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:53:14.3736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:53:14.5734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:53:14.7728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:53:14.9729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:53:15.1729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:53:15.3730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:53:15.5733535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:53:15.7734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:53:15.9735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:53:16.1735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T01:53:16.3728098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:53:16.5729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:53:16.7730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:16.9734196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:17.1734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:53:17.3736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:17.5727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:17.7728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:53:17.9730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:53:18.1736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:53:18.3728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:53:18.5729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:53:18.7729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:53:18.9729476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:53:19.1731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:53:19.3732717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T01:53:19.5735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:53:19.7735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:53:19.9738342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:53:20.1728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:53:20.3729015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T01:53:20.5731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:20.7732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:53:20.9733431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T01:53:21.1733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:53:21.3736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:53:21.5736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T01:53:21.7728372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T01:53:21.9728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T01:53:22.1730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T01:53:22.3732072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T01:53:22.5732815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:53:22.7733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:53:22.9734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:23.1736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T01:53:23.3736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T01:53:23.5732758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:53:23.7731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:53:23.9733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:53:24.1735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:53:24.3732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:53:24.5737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:53:24.7735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:53:24.9729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:53:25.1728937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:53:25.3731578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T01:53:25.5732031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:53:25.7735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:53:25.9734916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T01:53:26.1733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T01:53:26.3734521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:53:26.5735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:53:26.7737613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:53:26.9727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T01:53:27.1729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T01:53:27.3730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T01:53:27.5733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T01:53:27.7733065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:27.9733239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:28.1735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T01:53:28.3736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:28.5737257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:28.7728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T01:53:28.9729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:53:29.1730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T01:53:29.3732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T01:53:29.5734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T01:53:29.7734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T01:53:29.9736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T01:53:30.1728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T01:53:30.3730052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T01:53:30.5731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T01:53:30.7732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:53:30.9729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:53:31.1730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:53:31.3731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T01:53:31.5728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T01:53:31.7730301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T01:53:31.9731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:53:32.1731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T01:53:32.3734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T01:53:32.5735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T01:53:32.7735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T01:53:32.9736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:53:33.1728733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:53:33.3730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:53:33.5732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:53:33.7732207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:53:33.9733945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:53:34.1730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:53:34.3732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:53:34.5733748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:53:34.7734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:53:34.9740991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:53:35.1735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:53:35.3727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:53:35.5728369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:53:35.7729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:53:35.9731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:53:36.1732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:53:36.3732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:53:36.5734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:53:36.7734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:53:36.9736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:53:37.1726761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:53:37.3729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:37.5733749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:37.7734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:37.9735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:38.1736526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:38.3728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:53:38.5729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:53:38.7729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:53:38.9728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:53:39.1736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:53:39.3728690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T01:53:39.5729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:53:39.7731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T01:53:39.9734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:53:40.1734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:53:40.3735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:53:40.5735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:53:40.7728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:53:40.9729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:53:41.1731964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:53:41.3731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:53:41.5733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T01:53:41.7734375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:53:41.9737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:53:42.1727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:53:42.3728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:53:42.5730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:53:42.7731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:53:42.9732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:53:43.1733938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:53:43.3734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:53:43.5737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:53:43.7727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:53:43.9729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:53:44.1731172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:53:44.3728578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:53:44.5729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:53:44.7730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:53:44.9730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:53:45.1731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:53:45.3733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:53:45.5733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:53:45.7733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:53:45.9728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:53:46.1729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:53:46.3730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:53:46.5732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:53:46.7732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:53:46.9734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:53:47.1735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:53:47.3737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:53:47.5729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:53:47.7728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:53:47.9729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:53:48.1731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:53:48.3732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:53:48.5734926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:53:48.7735748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:53:48.9735684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:53:49.1735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:53:49.3729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:53:49.5731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:53:49.7731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:53:49.9731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:53:50.1728974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:53:50.3729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:53:50.5730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:53:50.7730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:53:50.9732459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:53:51.1734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:53:51.3730869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:53:51.5731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:53:51.7731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:53:51.9733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:53:52.1736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:53:52.3728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:53:52.5728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:53:52.7730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:53:52.9730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:53:53.1691431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:53:53.3733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:53:53.5735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:53:53.7736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:53:53.9736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:53:54.1728877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:53:54.3734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:53:54.5735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:53:54.7736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T01:53:54.9727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T01:53:55.1728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:53:55.3730515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:53:55.5732190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:53:55.7732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:53:55.9733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:53:56.1735952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:53:56.3736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:53:56.5735884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:53:56.7729839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:53:56.9729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:53:57.1730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:53:57.3732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:53:57.5732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:53:57.7735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:53:57.9736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:53:58.1736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:53:58.3728350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:53:58.5728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:53:58.7730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:53:58.9731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:53:59.1732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:53:59.3734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:53:59.5733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:53:59.7736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:53:59.9736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:54:00.1728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:54:00.3730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:54:00.5732152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:54:00.7737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:00.9728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:54:01.1728213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:54:01.3736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:54:01.5728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:54:01.7728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:54:01.9729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:54:02.1731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:54:02.3733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:54:02.5733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:02.7734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:02.9735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:54:03.1736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:54:03.3728656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:54:03.5730354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:03.7730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:03.9732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:04.1733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:54:04.3733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:54:04.5736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:54:04.7736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:54:04.9731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:54:05.1733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:54:05.3736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T01:54:05.5737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:54:05.7737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:54:05.9728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:06.1728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:06.3730789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:54:06.5732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:54:06.7733049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T01:54:06.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T01:54:07.1737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:54:07.3727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:54:07.5729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:54:07.7729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:54:07.9731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:54:08.1732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:54:08.3732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:54:08.5736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T01:54:08.7735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:54:08.9736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:54:09.1728696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:54:09.3729931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:09.5731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:54:09.7732459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:09.9733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:10.1733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:54:10.3735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:54:10.5736728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:54:10.7727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:54:10.9729331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:54:11.1729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:54:11.3730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:54:11.5733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:54:11.7733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:54:11.9735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:54:12.1736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:54:12.3735423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:54:12.5728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:54:12.7729602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:12.9731264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:13.1732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:54:13.3733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:54:13.5734626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:54:13.7736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:54:13.9736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:54:14.1728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:54:14.3729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:54:14.5734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T01:54:14.7735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T01:54:14.9735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T01:54:15.1734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T01:54:15.3728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:54:15.5730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:15.7731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:54:15.9732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:54:16.1734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:16.3734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:54:16.5736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:54:16.7737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:54:16.9728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:54:17.1728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:54:17.3730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T01:54:17.5731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:54:17.7733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T01:54:17.9733518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:54:18.1733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T01:54:18.3734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:54:18.5738147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:54:18.7727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:54:18.9729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:54:19.1730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:54:19.3736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:54:19.5729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:54:19.7729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:54:19.9730739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:54:20.1730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T01:54:20.3732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:54:20.5733488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:54:20.7735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:54:20.9735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:54:21.1730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:54:21.3732503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:54:21.5734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:54:21.7734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:54:21.9735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:54:22.1735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:54:22.3728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:54:22.5729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:54:22.7731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:54:22.9732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:54:23.1733063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T01:54:23.3735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:54:23.5735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:54:23.7729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:54:23.9730414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T01:54:24.1732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T01:54:24.3735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T01:54:24.5734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T01:54:24.7735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T01:54:24.9735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:54:25.1728278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:54:25.3734722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T01:54:25.5735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:54:25.7736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T01:54:25.9726725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:54:26.1728764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:54:26.3729983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:54:26.5737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:26.7726418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:54:26.9727953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:54:27.1730585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:27.3730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:27.5732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:27.7733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:54:27.9734604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:54:28.1735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:54:28.3736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T01:54:28.5728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T01:54:28.7736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T01:54:28.9728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T01:54:29.1728844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T01:54:29.3730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:54:29.5732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:54:29.7732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T01:54:29.9733161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T01:54:30.1703622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T01:54:30.3737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T01:54:30.5736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T01:54:30.7727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:54:30.9729653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:54:31.1729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T01:54:31.3733453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T01:54:31.5734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T01:54:31.7734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T01:54:31.9735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T01:54:32.1736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T01:54:32.3727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T01:54:32.5729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T01:54:32.7731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T01:54:32.9731808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T01:54:33.1733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T01:54:33.3734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T01:54:33.5737109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T01:54:33.7727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T01:54:33.9729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T01:54:34.1730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:34.3729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T01:54:34.5731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:54:34.7733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:34.9736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:35.1736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:54:35.3731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:54:35.5732038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T01:54:35.7732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:54:35.9733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:36.1735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:36.3737503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:36.5726457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:36.7728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:36.9730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:37.1730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:37.3797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:37.5735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:37.7765579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:37.9735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:38.1728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:38.3729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T01:54:38.5730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T01:54:38.7731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:38.9733945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T01:54:39.1734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T01:54:39.3737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:54:39.5727737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:54:39.7728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T01:54:39.9729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:40.1731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:54:40.3732150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:54:40.5734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T01:54:40.7734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T01:54:40.9734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T01:54:41.1754567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T01:54:41.3727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T01:54:41.5729321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T01:54:41.7730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T01:54:41.9732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T01:54:42.1734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T01:54:42.3734796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T01:54:42.5736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T01:54:42.7736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:54:42.9727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:54:43.1728903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:54:43.3730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T01:54:43.5732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:54:43.7731635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:54:43.9733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:44.1735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:54:44.3736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:44.5737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:44.7728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:54:44.9729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:45.1730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:54:45.3738154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T01:54:45.5731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:54:45.7732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:54:45.9732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T01:54:46.1734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T01:54:46.3737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T01:54:46.5736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:54:46.7727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:54:46.9736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T01:54:47.1727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T01:54:47.3730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T01:54:47.5731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T01:54:47.7731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T01:54:47.9732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T01:54:48.1733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T01:54:48.3735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T01:54:48.5733448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T01:54:48.7732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T01:54:48.9733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:54:49.1735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:54:49.3737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:54:49.5728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:54:49.7728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:54:49.9730124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:54:50.1731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:54:50.3733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:50.5734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:50.7735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T01:54:50.9737286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:51.1727253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:51.3728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:54:51.5730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:54:51.7730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:54:51.9734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:54:52.1734970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:54:52.3729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:54:52.5731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:54:52.7731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:54:52.9728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:54:53.1730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:54:53.3731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:54:53.5731794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:54:53.7733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:54:53.9734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:54:54.1735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:54:54.3738317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:54:54.5728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:54:54.7729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:54:54.9730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:54:55.1732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:54:55.3732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:54:55.5734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:54:55.7735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:54:55.9736518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:54:56.1734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:54:56.3728737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:54:56.5731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:54:56.7737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:54:56.9728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:54:57.1729721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:54:57.3731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:54:57.5731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:54:57.7731894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:54:57.9732551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:54:58.1736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:54:58.3737073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:54:58.5768514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:54:58.7727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:54:58.9729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:54:59.1730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:54:59.3735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:54:59.5738018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:54:59.7727911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:54:59.9728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:55:00.1729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:55:00.3732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T01:55:00.5736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:55:00.7728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:55:00.9729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:55:01.1731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:55:01.3728438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:55:01.5733176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:55:01.7729123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:55:01.9731266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:55:02.1731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:55:02.3734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:55:02.5734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:55:02.7736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:55:02.9737630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:55:03.1727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:55:03.3729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:55:03.5731951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:55:03.7730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:55:03.9732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:55:04.1732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:55:04.3736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:55:04.5737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:55:04.7736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:55:04.9728060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:55:05.1729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:55:05.3730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:55:05.5734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:55:05.7733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:55:05.9736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:55:06.1728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:55:06.3729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:55:06.5730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:55:06.7730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:55:06.9733073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:55:07.1734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:55:07.3735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:55:07.5736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:55:07.7727484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:07.9728053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:08.1730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:08.3733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:08.5735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:08.7736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:08.9736159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:55:09.1770747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:55:09.3729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:55:09.5730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:55:09.7731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:55:09.9732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:55:10.1734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:55:10.3734968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:55:10.5737555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:55:10.7727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:55:10.9729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:55:11.1728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:55:11.3731560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:55:11.5733020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:55:11.7732956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:55:11.9733837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:55:12.1735303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:55:12.3736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:55:12.5728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:55:12.7729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:55:12.9730334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:55:13.1730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:55:13.3733038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:55:13.5735918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:55:13.7735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:55:13.9737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:55:14.1727799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:55:14.3728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T01:55:14.5730463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:55:14.7736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:55:14.9727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:55:15.1728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:55:15.3729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:55:15.5732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:55:15.7731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:55:15.9732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:55:16.1734370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:55:16.3735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:55:16.5737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T01:55:16.7735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:55:16.9730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T01:55:17.1788993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:55:17.3732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:55:17.5734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:55:17.7735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:55:17.9728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:55:18.1730545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:55:18.3730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T01:55:18.5732988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:55:18.7732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:55:18.9734692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T01:55:19.1734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:55:19.3737868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:55:19.5736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:55:19.7736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T01:55:19.9727673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T01:55:20.1729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:55:20.3730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T01:55:20.5734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T01:55:20.7734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:55:20.9735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T01:55:21.1735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T01:55:21.3728101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T01:55:21.5729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T01:55:21.7730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:55:21.9732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T01:55:22.1733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T01:55:22.3734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:55:22.5735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:55:22.7736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T01:55:22.9735682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T01:55:23.1728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T01:55:23.3729716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:55:23.5731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:55:23.7731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:55:23.9733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:55:24.1734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:55:24.3737356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T01:55:24.5737534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T01:55:24.7736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T01:55:24.9727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T01:55:25.1728054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:55:25.3731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T01:55:25.5732054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:55:25.7732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T01:55:25.9732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:55:26.1735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:55:26.3730984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:55:26.5731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:55:26.7731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T01:55:26.9732929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:55:27.1752841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T01:55:27.3736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:55:27.5733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T01:55:27.7734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T01:55:27.9735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T01:55:28.1734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:55:28.3734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T01:55:28.5735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:55:28.7736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T01:55:28.9728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:55:29.1728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T01:55:29.3730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T01:55:29.5732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T01:55:29.7732375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T01:55:29.9733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T01:55:30.1733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T01:55:30.3736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T01:55:30.5729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:55:30.7730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T01:55:30.9734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:55:31.1735293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T01:55:31.3736427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T01:55:31.5737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:55:31.7728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:31.9733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:32.1735202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:32.3734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:32.5737431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:55:32.7736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:55:32.9734961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:55:33.1733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:33.3736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:55:33.5736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:55:33.7727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T01:55:33.9729823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:55:34.1730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:55:34.3732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:55:34.5733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:55:34.7734412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:34.9735859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:55:35.1736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:35.3728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:35.5728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:35.7729430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:35.9731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:36.1732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:36.3733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:36.5735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:36.7735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:36.9736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:37.1728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:55:37.3730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:37.5731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:55:37.7732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:55:37.9733395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:55:38.1734051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:55:38.3736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:55:38.5737107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:55:38.7727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:55:38.9729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:55:39.1730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T01:55:39.3731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:55:39.5733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T01:55:39.7733956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T01:55:39.9734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T01:55:40.1736400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:55:40.3727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:55:40.5729547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:40.7736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:40.9728066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:41.1728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T01:55:41.3732910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:41.5734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:41.7726942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T01:55:41.9729716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T01:55:42.1730687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T01:55:42.3732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T01:55:42.5734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T01:55:42.7734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T01:55:42.9735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:43.1736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T01:55:43.3727880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:43.5729096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:43.7729171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:55:43.9730516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:55:44.1731877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T01:55:44.3733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T01:55:44.5734221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T01:55:44.7736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:44.9736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:45.1728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T01:55:45.3728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:45.5730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T01:55:45.7735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T01:55:45.9735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T01:55:46.1727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T01:55:46.3730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T01:55:46.5738419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T01:55:46.7727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T01:55:46.9730998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T01:55:47.1729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T01:55:47.3731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T01:55:47.5732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T01:55:47.7734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T01:55:47.9736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T01:55:48.1727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T01:55:48.3728487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T01:55:48.5729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T01:55:48.7731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T01:55:48.9733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T01:55:49.1733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T01:55:49.3732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:49.5734114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:49.7736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:49.9728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:50.1729559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:50.3732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:50.5732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:50.7733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:50.9734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T01:55:51.1734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:51.3729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T01:55:51.5731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:51.7731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:51.9734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:52.1736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:55:52.3727268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:52.5729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:52.7730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:52.9730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:53.1731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:53.3734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T01:55:53.5734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T01:55:53.7735664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:53.9764532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T01:55:54.1728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:54.3729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:54.5732301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T01:55:54.7732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T01:55:54.9729672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T01:55:55.1730544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T01:55:55.3730994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:55.5732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:55.7733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:55.9734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:56.1735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:56.3736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:56.5729032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T01:55:56.7728999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T01:55:56.9730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T01:55:57.1730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T01:55:57.3736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T01:55:57.5728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T01:55:57.7728950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T01:55:57.9730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T01:55:58.1731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T01:55:58.3733045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:55:58.5734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:58.7735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:55:58.9737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:55:59.1727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:55:59.3728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T01:55:59.5731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:59.7731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:55:59.9733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:56:00.1735314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:00.3731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:00.5731898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:00.7733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:00.9730618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:01.1730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:01.3732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:01.5733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:01.7734293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:56:01.9734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T01:56:02.1736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:02.3728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T01:56:02.5728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T01:56:02.7730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T01:56:02.9732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T01:56:03.1733515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T01:56:03.3733860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T01:56:03.5736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T01:56:03.7736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T01:56:03.9727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:56:04.1729300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T01:56:04.3729718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:56:04.5732015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:56:04.7733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:56:04.9733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:56:05.1734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T01:56:05.3735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:56:05.5736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:56:05.7728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:56:05.9729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:56:06.1731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:56:06.3732129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T01:56:06.5740449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T01:56:06.7733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T01:56:06.9735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T01:56:07.1736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T01:56:07.3728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T01:56:07.5733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T01:56:07.7736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T01:56:07.9736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T01:56:08.1728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:56:08.3735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:56:08.5736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:56:08.7737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T01:56:08.9727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T01:56:09.1729668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:56:09.3730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:56:09.5731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:56:09.7732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T01:56:09.9733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T01:56:10.1733410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:56:10.3735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T01:56:10.5736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T01:56:10.7736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:56:10.9727307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T01:56:11.1730994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T01:56:11.3731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:56:11.5730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T01:56:11.7731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T01:56:11.9732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:56:12.1732913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:56:12.3734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T01:56:12.5735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T01:56:12.7731006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T01:56:12.9732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T01:56:13.1735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T01:56:13.3731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T01:56:13.5732634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T01:56:13.7733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T01:56:13.9736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T01:56:14.1727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T01:56:14.3728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T01:56:14.5731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T01:56:14.7731196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T01:56:14.9734795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T01:56:15.1735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:56:15.3737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T01:56:15.5729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T01:56:15.7728656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T01:56:15.9728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T01:56:16.1729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T01:56:16.3733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T01:56:16.5733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T01:56:16.7733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:56:16.9734326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T01:56:17.1737413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:56:17.3736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T01:56:17.5729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T01:56:17.7729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:56:17.9729963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:56:18.1732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:56:18.3733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:56:18.5735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:56:18.7733550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:56:18.9734206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:56:19.1735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:56:19.3737264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:56:19.5728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:56:19.7730091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:56:19.9729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:56:20.1731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:56:20.3732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:56:20.5733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:56:20.7735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:56:20.9735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:56:21.1735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:56:21.3729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:56:21.5729630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:21.7730444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:21.9732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:22.1732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:22.3734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:22.5736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:56:22.7737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:56:22.9736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:56:23.1728876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:56:23.3730894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:56:23.5729639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:56:23.7730012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:56:23.9730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:56:24.1731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:56:24.3733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:56:24.5735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:56:24.7735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:56:24.9736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:56:25.1727821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:56:25.3729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:56:25.5731171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:56:25.7734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:56:25.9736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:56:26.1727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:56:26.3728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:56:26.5730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:56:26.7731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:56:26.9734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:56:27.1733410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:56:27.3737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:56:27.5727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:56:27.7729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:56:27.9729965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:56:28.1731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:56:28.3732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:56:28.5734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:56:28.7735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:56:28.9736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:56:29.1727165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:56:29.3728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:56:29.5730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:56:29.7731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:56:29.9732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:56:30.1733540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:56:30.3729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:56:30.5732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:56:30.7733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:56:30.9732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:56:31.1734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:56:31.3735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:56:31.5737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:56:31.7727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:56:31.9729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:56:32.1730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:56:32.3731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:56:32.5733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:56:32.7733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:56:32.9735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:56:33.1736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:56:33.3728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:56:33.5728552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:56:33.7730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:56:33.9732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:56:34.1732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:56:34.3733588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:56:34.5736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:56:34.7737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:56:34.9736583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:56:35.1729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:56:35.3729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:56:35.5731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:56:35.7732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:56:35.9733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:56:36.1733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:56:36.3736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T01:56:36.5736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T01:56:36.7727589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T01:56:36.9729573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T01:56:37.1759448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:56:37.3732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:56:37.5734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:56:37.7732772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:56:37.9734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:56:38.1735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:56:38.3737744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:56:38.5729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:56:38.7730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:56:38.9731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:56:39.1733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T01:56:39.3734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:56:39.5734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:56:39.7735028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:56:39.9737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:56:40.1728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T01:56:40.3729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:56:40.5730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:56:40.7731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:56:40.9732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:56:41.1737882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:56:41.3736304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:56:41.5736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:56:41.7735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:56:41.9736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:56:42.1729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:56:42.3730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:56:42.5732040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:56:42.7732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:56:42.9734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:56:43.1734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:56:43.3736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:56:43.5737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:56:43.7728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:56:43.9735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:56:44.1736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:56:44.3728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:56:44.5730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:56:44.7730110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:56:44.9731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:56:45.1734291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:56:45.3734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:56:45.5735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:56:45.7736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:56:45.9727153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:56:46.1729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:56:46.3730603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:56:46.5731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:56:46.7732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:56:46.9734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:56:47.1733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T01:56:47.3736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:56:47.5735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T01:56:47.7728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:56:47.9729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:56:48.1735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:56:48.3736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:56:48.5727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:56:48.7731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:56:48.9731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:56:49.1733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:56:49.3735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:56:49.5732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:56:49.7732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:56:49.9736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:56:50.1727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:56:50.3728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:56:50.5730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:56:50.7727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:56:50.9736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:56:51.1736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:56:51.3736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:56:51.5729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:56:51.7732089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T01:56:51.9733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T01:56:52.1734397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T01:56:52.3736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:56:52.5732380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:56:52.7733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:56:52.9734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T01:56:53.1735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T01:56:53.3737107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T01:56:53.5729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T01:56:53.7729935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T01:56:53.9731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:56:54.1730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:56:54.3734574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:56:54.5736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:56:54.7734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:56:54.9733038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T01:56:55.1733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T01:56:55.3729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T01:56:55.5730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:56:55.7730354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T01:56:55.9732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:56:56.1733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:56:56.3734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:56:56.5734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:56:56.7736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:56:56.9728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T01:56:57.1730251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T01:56:57.3730285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:56:57.5732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:56:57.7732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T01:56:57.9733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:56:58.1734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:56:58.3736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:56:58.5734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T01:56:58.7829363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T01:56:58.9730268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:56:59.1731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:56:59.3732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:56:59.5734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:56:59.7735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:56:59.9735853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:57:00.1736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T01:57:00.3730041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T01:57:00.5731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:57:00.7730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:57:00.9731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:57:01.1732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:57:01.3735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T01:57:01.5735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:57:01.7736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T01:57:01.9731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T01:57:02.1729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:57:02.3731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:57:02.5732598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T01:57:02.7733038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:57:02.9734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:57:03.1735069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:57:03.3736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T01:57:03.5727701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:57:03.7729319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:57:03.9729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:57:04.1731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:57:04.3735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:57:04.5735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:57:04.7736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T01:57:04.9736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T01:57:05.1728286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T01:57:05.3729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T01:57:05.5731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T01:57:05.7732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T01:57:05.9734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T01:57:06.1732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T01:57:06.3736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T01:57:06.5728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:57:06.7729319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:57:06.9730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:57:07.1734192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T01:57:07.3728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T01:57:07.5729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T01:57:07.7730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T01:57:07.9732614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T01:57:08.1732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T01:57:08.3733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T01:57:08.5734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T01:57:08.7731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T01:57:08.9731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T01:57:09.1733357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T01:57:09.3734263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T01:57:09.5728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T01:57:09.7733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T01:57:09.9732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:57:10.1734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:57:10.3735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T01:57:10.5737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T01:57:10.7736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:57:10.9728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:57:11.1729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:11.3731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:11.5733293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:11.7733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:57:11.9734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:12.1736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:12.3736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:12.5736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:12.7736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:12.9736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:13.1728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:13.3729215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:13.5731222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T01:57:13.7731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:57:13.9733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T01:57:14.1733388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:57:14.3736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:57:14.5737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:57:14.7728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T01:57:14.9729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:57:15.1729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T01:57:15.3731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T01:57:15.5733221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T01:57:15.7733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T01:57:15.9731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T01:57:16.1731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:57:16.3732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T01:57:16.5735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T01:57:16.7735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:57:16.9728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T01:57:17.1730447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:57:17.3736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:57:17.5736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:17.7736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:17.9729692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:18.1731384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:18.3731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:18.5733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:18.7734002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:18.9737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:19.1737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T01:57:19.3729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T01:57:19.5729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T01:57:19.7731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T01:57:19.9731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T01:57:20.1732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T01:57:20.3734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T01:57:20.5730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T01:57:20.7729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T01:57:20.9731093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T01:57:21.1732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T01:57:21.3733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:57:21.5735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:57:21.7735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T01:57:21.9736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:57:22.1728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:57:22.3730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:57:22.5730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:22.7731726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:22.9732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:23.1734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:23.3736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:23.5736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:23.7730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:23.9732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:24.1731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:24.3733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:24.5733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:24.7735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:24.9736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:25.1726734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:25.3727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T01:57:25.5729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:57:25.7729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T01:57:25.9731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:57:26.1733141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:57:26.3733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:57:26.5735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:57:26.7735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:57:26.9730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:57:27.1731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:57:27.3732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:57:27.5735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:57:27.7734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:57:27.9736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T01:57:28.1735683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T01:57:28.3728388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T01:57:28.5729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:57:28.7729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:57:28.9732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:57:29.1733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:57:29.3734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T01:57:29.5735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:57:29.7737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T01:57:29.9727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T01:57:30.1729154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:57:30.3730630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:57:30.5732449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:57:30.7732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:57:30.9734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:57:31.1734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:57:31.3736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:57:31.5736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:57:31.7728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:57:31.9734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:57:32.1735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:57:32.3736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T01:57:32.5727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:57:32.7737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:57:32.9728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:57:33.1728563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:57:33.3730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T01:57:33.5732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T01:57:33.7733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T01:57:33.9733005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:57:34.1735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:57:34.3736659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:57:34.5736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:57:34.7729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:57:34.9735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:57:35.1736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:35.3727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:57:35.5728546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:57:35.7729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:57:35.9737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:57:36.1728554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:57:36.3732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:57:36.5733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:57:36.7734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:57:36.9736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:57:37.1736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:57:37.3733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:57:37.5733066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:57:37.7732357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:57:37.9733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:57:38.1733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:57:38.3727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:57:38.5733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:57:38.7729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:38.9730720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:39.1731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:39.3730220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:39.5730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:57:39.7728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:57:39.9727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:57:40.1729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:57:40.3731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:57:40.5732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:57:40.7734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:57:40.9735074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:57:41.1735267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:57:41.3736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:57:41.5728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:57:41.7729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:57:41.9729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:57:42.1731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:57:42.3732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:57:42.5735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:57:42.7735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:57:42.9736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:57:43.1727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:57:43.3728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:57:43.5730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:57:43.7736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:57:43.9730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:57:44.1731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:57:44.3734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:57:44.5734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:57:44.7734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:57:44.9735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:57:45.1736271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:57:45.3728799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:57:45.5729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:57:45.7731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:57:45.9731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:57:46.1733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:57:46.3734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:57:46.5737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:57:46.7737371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:57:46.9727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:57:47.1728259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:57:47.3729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:57:47.5731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:57:47.7731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:57:47.9733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:57:48.1730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:57:48.3732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:57:48.5732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:57:48.7734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:57:48.9733696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:57:49.1735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:57:49.3732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:49.5733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:57:49.7731650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:57:49.9734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:57:50.1736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:57:50.3734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:57:50.5728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:57:50.7729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:57:50.9731127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:57:51.1735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:57:51.3728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:57:51.5730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:57:51.7731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:57:51.9732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:52.1732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:57:52.3734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:57:52.5736146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:57:52.7738209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:57:52.9727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:57:53.1728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:57:53.3730899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:57:53.5732849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:57:53.7733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:57:53.9734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:57:54.1735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:57:54.3735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:57:54.5736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:57:54.7736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:57:54.9728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:57:55.1728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:57:55.3729963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:57:55.5731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:57:55.7733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:57:55.9733376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:57:56.1735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:57:56.3736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:57:56.5729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:57:56.7728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:57:56.9730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:57:57.1730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:57:57.3733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:57:57.5733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:57:57.7734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:57:57.9734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:58.1735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:58.3727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:58.5730161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:58.7729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:58.9730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:59.1732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:59.3734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:57:59.5734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:57:59.7736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:57:59.9726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:00.1727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:00.3732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:00.5734173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:00.7733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:00.9736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:58:01.1727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:58:01.3728531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:01.5731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:01.7730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:01.9730863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:02.1732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:02.3733091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:02.5734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:02.7733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:02.9735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:03.1735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:03.3730654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:58:03.5735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:58:03.7736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:03.9732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:04.1734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:04.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:58:04.5735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:04.7733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:04.9734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:05.1735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:05.3736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:05.5727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:05.7729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:05.9729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:06.1736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:06.3727977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:06.5728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:06.7730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:06.9730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:58:07.1732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:07.3734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:07.5734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:07.7735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:07.9736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:08.1727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:58:08.3730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:08.5730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:08.7731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:08.9734586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:09.1733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:09.3735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:09.5737064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:58:09.7732530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:09.9733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:58:10.1734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:10.3730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:10.5730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:58:10.7731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:58:10.9733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:11.1734178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:11.3735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:58:11.5737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:11.7727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:58:11.9728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:12.1729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:12.3732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:12.5729964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:12.7731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:12.9732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:58:13.1733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:13.3734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:13.5735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:13.7736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:13.9727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:14.1729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:14.3731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:58:14.5732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:14.7732711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:14.9733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:15.1734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:58:15.3736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:58:15.5736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:58:15.7727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:15.9727717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:16.1729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:58:16.3735673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:16.5736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:58:16.7732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:16.9734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:17.1735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:58:17.3735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:58:17.5735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:17.7728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:17.9729521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:58:18.1730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:18.3732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:58:18.5734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:18.7735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:18.9736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:19.1727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:19.3728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:19.5729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:58:19.7731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:19.9732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:20.1733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:58:20.3735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:58:20.5735398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:58:20.7735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:58:20.9728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:58:21.1728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:58:21.3731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:58:21.5732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:58:21.7732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:58:21.9733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:58:22.1735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:22.3737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:22.5728773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:22.7729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:58:22.9730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:58:23.1732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T01:58:23.3733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:58:23.5733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:23.7734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:58:23.9736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:58:24.1737368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T01:58:24.3728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:58:24.5728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:58:24.7730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:24.9731164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:58:25.1731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:58:25.3734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:58:25.5734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:25.7736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:25.9737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:58:26.1727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:26.3728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:26.5731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:58:26.7731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:26.9733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:58:27.1733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:27.3734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:27.5739235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:27.7727871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:58:27.9728943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:28.1730369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:58:28.3730946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:58:28.5732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:58:28.7733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:58:28.9735304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:58:29.1736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:58:29.3728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:58:29.5732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:58:29.7733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:58:29.9732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:58:30.1734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:30.3736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:58:30.5736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:30.7727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:58:30.9729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:58:31.1728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:58:31.3737052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:58:31.5728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T01:58:31.7728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:58:31.9729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T01:58:32.1731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:58:32.3734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T01:58:32.5735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T01:58:32.7737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T01:58:32.9728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T01:58:33.1729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T01:58:33.3731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T01:58:33.5732513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T01:58:33.7733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:58:33.9734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:58:34.1734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:58:34.3736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:34.5728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:34.7728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:34.9733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:35.1733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:35.3735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:35.5732949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:35.7733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:35.9734835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:36.1736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:58:36.3728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:36.5728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:36.7729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:36.9734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:58:37.1737401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:37.3731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:37.5733393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:58:37.7732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T01:58:37.9735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T01:58:38.1735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T01:58:38.3734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T01:58:38.5737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:58:38.7827187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:58:38.9729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T01:58:39.1730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T01:58:39.3736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T01:58:39.5728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T01:58:39.7729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T01:58:39.9729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:58:40.1732599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:58:40.3733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:58:40.5734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:58:40.7734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:40.9736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:41.1728274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:58:41.3728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:41.5734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:41.7728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:58:41.9729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:42.1731317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:42.3732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:58:42.5734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:42.7733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:42.9735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:43.1735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:43.3732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:43.5734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:43.7734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:43.9736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:44.1736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:44.3728363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:58:44.5730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:44.7734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T01:58:44.9735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:45.1836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T01:58:45.3729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:58:45.5730191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:58:45.7730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:58:45.9733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:58:46.1732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:46.3734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:46.5735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:58:46.7735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:58:46.9827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:58:47.1728913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T01:58:47.3730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:47.5732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T01:58:47.7729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T01:58:47.9730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T01:58:48.1730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T01:58:48.3731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T01:58:48.5733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T01:58:48.7734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T01:58:48.9735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T01:58:49.1736304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T01:58:49.3828302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:58:49.5735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:58:49.7735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:58:49.9736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:58:50.1836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:58:50.3729301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:58:50.5731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:58:50.7732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:50.9732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:58:51.1733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T01:58:51.3735602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:58:51.5737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:51.7736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:58:51.9828940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:52.1730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:52.3730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:52.5732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:52.7732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:52.9733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:53.1736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T01:58:53.3736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:53.5828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:53.7730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:53.9730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:58:54.1731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:54.3733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T01:58:54.5733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:54.7736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:58:54.9736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:55.1836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:55.3827078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:58:55.5730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:58:55.7731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:55.9732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:58:56.1733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:56.3837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:56.5829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:58:56.7730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:58:56.9731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:58:57.1732717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:58:57.3733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:58:57.5736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:58:57.7736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:58:57.9737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:58:58.1830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:58:58.3731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:58:58.5830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:58:58.7730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:58:58.9731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T01:58:59.1731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:58:59.3734664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:58:59.5735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:58:59.7737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:58:59.9837201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:59:00.1828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:59:00.3731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:59:00.5828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:59:00.7829733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T01:59:00.9734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T01:59:01.1735023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:59:01.3736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:59:01.5735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:59:01.7828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:01.9829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:59:02.1731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:02.3731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:02.5733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:02.7734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:02.9735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:03.1735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:03.3836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:03.5829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:03.7832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:03.9734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:04.1735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:04.3737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:59:04.5836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:59:04.7828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:59:04.9829991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:59:05.1830745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:05.3733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:59:05.5734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:05.7734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:05.9736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:59:06.1735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:06.3733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:06.5734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:06.7734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:06.9735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:07.1737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:59:07.3733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:07.5735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:59:07.7734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:07.9736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:08.1736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:08.3828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:59:08.5736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:59:08.7831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:08.9733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:09.1763987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:09.3736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:09.5734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:09.7735176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:59:09.9735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:10.1736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:59:10.3828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:10.5832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:10.7732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:10.9733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:11.1735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:11.3736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:11.5735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:11.7827952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:59:11.9829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:12.1830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:12.3733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:12.5733530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:12.7734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:12.9734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:13.1737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:13.3828461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:13.5829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:13.7830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:13.9832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:14.1732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:14.3734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:14.5734438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:14.7736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:14.9835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:15.1829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:15.3830480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:15.5828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:59:15.7828666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:15.9829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:16.1831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:16.3832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:16.5734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:16.7735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:59:16.9737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:59:17.1836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:17.3828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:59:17.5734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:17.7734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:17.9736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:18.1836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:59:18.3735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:59:18.5736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:59:18.7736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:59:18.9734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:19.1735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:59:19.3736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:59:19.5830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:59:19.7830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:59:19.9832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:59:20.1832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:20.3734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:59:20.5735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T01:59:20.7737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:20.9827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:21.1829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:21.3830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:21.5831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:59:21.7832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:21.9833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:59:22.1735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:59:22.3737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:59:22.5836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:59:22.7828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:59:22.9829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:59:23.1830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:59:23.3832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:59:23.5734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:59:23.7833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:59:23.9737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:24.1736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:59:24.3827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:24.5829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:24.7830407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:24.9830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:25.1833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:25.3834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:25.5736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:59:25.7736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:25.9835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:26.1828958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:59:26.3829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:26.5831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:26.7832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:26.9832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:27.1831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:27.3831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:27.5834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:59:27.7735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:27.9735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:28.1834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:28.3828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:28.5830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T01:59:28.7829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:28.9831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:29.1782532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T01:59:29.3834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T01:59:29.5830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:29.7829939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:29.9758207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:30.1832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T01:59:30.3830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:59:30.5830858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:30.7831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:59:30.9830423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:31.1830689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:31.3832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T01:59:31.5833683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:59:31.7835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:59:31.9738075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:59:32.1835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:59:32.3832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:32.5833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:32.7752678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:59:32.9735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:33.1735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:33.3828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:59:33.5829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:59:33.7830904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:59:33.9832670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:59:34.1831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:59:34.3832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:59:34.5833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:59:34.7834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:34.9737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:35.1828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:35.3829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:35.5831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T01:59:35.7831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T01:59:35.9833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:36.1833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:59:36.3835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:36.5835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:36.7737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T01:59:36.9835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T01:59:37.1829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:37.3830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T01:59:37.5831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:37.7831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T01:59:37.9832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T01:59:38.1834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:38.3835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T01:59:38.5837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:38.7827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:38.9829361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:39.1831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:39.3833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:39.5833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:39.7745388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:39.9834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:40.1835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T01:59:40.3836749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:59:40.5828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:59:40.7829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:59:40.9829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:59:41.1830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:59:41.3833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:59:41.5829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:59:41.7829511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:41.9830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:42.1831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:59:42.3832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T01:59:42.5833865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:59:42.7834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T01:59:42.9836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:59:43.1835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T01:59:43.3830048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T01:59:43.5872550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T01:59:43.7831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T01:59:43.9832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T01:59:44.1832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T01:59:44.3834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T01:59:44.5835186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T01:59:44.7833630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:44.9834526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T01:59:45.1835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:45.3837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T01:59:45.5828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:45.7829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:59:45.9830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:46.1831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T01:59:46.3833043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T01:59:46.5834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:59:46.7834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:59:46.9835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:59:47.1835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:59:47.3828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:59:47.5835757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T01:59:47.7835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:59:47.9829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:59:48.1829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:59:48.3830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:48.5831853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T01:59:48.7832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T01:59:48.9833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T01:59:49.1834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T01:59:49.3835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T01:59:49.5836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T01:59:49.7827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T01:59:49.9827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T01:59:50.1828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T01:59:50.3830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:59:50.5832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:59:50.7832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T01:59:50.9835316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T01:59:51.1835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T01:59:51.3836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:59:51.5829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:59:51.7829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T01:59:51.9830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T01:59:52.1831066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T01:59:52.3833168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T01:59:52.5834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T01:59:52.7834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T01:59:52.9835888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T01:59:53.1830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T01:59:53.3827834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T01:59:53.5830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T01:59:53.7830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T01:59:53.9883594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T01:59:54.1834293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T01:59:54.3834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T01:59:54.5917513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T01:59:54.7835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:59:54.9828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:59:55.1830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:59:55.3830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:59:55.5831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:59:55.7832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:59:55.9834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:59:56.1835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:59:56.3836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T01:59:56.5828879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:59:56.7828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T01:59:56.9830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T01:59:57.1831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T01:59:57.3832987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T01:59:57.5834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T01:59:57.7834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T01:59:57.9836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T01:59:58.1835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T01:59:58.3828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T01:59:58.5829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T01:59:58.7831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T01:59:58.9832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T01:59:59.1833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T01:59:59.3834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:59.5836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:59.7837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T01:59:59.9827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:00:00.1828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:00:00.3830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:00:00.5831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:00:00.7832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:00:00.9833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:00:01.1834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:00:01.3837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:00:01.5837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:00:01.7829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:00:01.9830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:00:02.1831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:00:02.3832594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:00:02.5852171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:00:02.7835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:00:02.9835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:00:03.1838097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:00:03.3828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:00:03.5829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:00:03.7830296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:00:03.9831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:00:04.1832504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:00:04.3833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:00:04.5836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:00:04.7836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:00:04.9827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:00:05.1830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:00:05.3830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:00:05.5832623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:00:05.7834072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:00:05.9834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:00:06.1835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:00:06.3836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:00:06.5829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:00:06.7829958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T02:00:06.9828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:00:07.1831897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:00:07.3832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T02:00:07.5834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:00:07.7834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:00:07.9836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:00:08.1835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T02:00:08.3829270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:00:08.5830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T02:00:08.7831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:00:08.9832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:00:09.1834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:00:09.3835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:09.5836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:09.7835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:00:09.9827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:00:10.1829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:10.3831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:10.5832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:00:10.7833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:00:10.9833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:00:11.1836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:00:11.3836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:00:11.5829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T02:00:11.7829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:00:11.9830536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:00:12.1831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T02:00:12.3832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:00:12.5834541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:00:12.7834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:00:12.9835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T02:00:13.1834717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:00:13.3828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T02:00:13.5830339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:00:13.7831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T02:00:13.9832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T02:00:14.1767595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T02:00:14.3833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T02:00:14.5830750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T02:00:14.7831878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:00:14.9833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:00:15.1833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:00:15.3835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:00:15.5837493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:00:15.7828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:00:15.9829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:00:16.1834561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:00:16.3836698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:00:16.5836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:00:16.7830276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:00:16.9831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:00:17.1832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:00:17.3835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:00:17.5829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:00:17.7829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:00:17.9830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:00:18.1832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:00:18.3832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:00:18.5836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:00:18.7835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:00:18.9836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:00:19.1828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:00:19.3828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T02:00:19.5830410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T02:00:19.7831145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-10-01T02:00:19.9831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:00:20.1833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:00:20.3835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:00:20.5837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:00:20.7836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:00:20.9828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:00:21.1829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:00:21.3832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:00:21.5832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:00:21.7833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:00:21.9833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:00:22.1835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:00:22.3837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:22.5827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:00:22.7828851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:00:22.9831446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:00:23.1832347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:00:23.3833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:00:23.5833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:00:23.7835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:00:23.9835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:00:24.1828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:00:24.3830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:00:24.5831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:00:24.7831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:00:24.9833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:00:25.1834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:00:25.3836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:00:25.5836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:00:25.7828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:00:25.9828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:00:26.1829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:00:26.3831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:00:26.5833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:00:26.7836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:00:26.9828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:00:27.1828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:00:27.3831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:00:27.5828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:00:27.7829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:00:27.9831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:00:28.1831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:00:28.3833515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:00:28.5834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:00:28.7835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:00:28.9836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:00:29.1835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:00:29.3829274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:00:29.5830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:00:29.7831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:00:29.9832881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:00:30.1833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:00:30.3835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T02:00:30.5836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T02:00:30.7836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T02:00:30.9757350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T02:00:31.1829757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T02:00:31.3829394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T02:00:31.5830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T02:00:31.7830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T02:00:31.9832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T02:00:32.1833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T02:00:32.3835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T02:00:32.5788597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T02:00:32.7837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T02:00:32.9827413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T02:00:33.1830675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T02:00:33.3830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T02:00:33.5833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T02:00:33.7832751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-10-01T02:00:33.9834218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-10-01T02:00:34.1834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.37,T*27
2025-10-01T02:00:34.3836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-10-01T02:00:34.5834435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-10-01T02:00:34.7827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-10-01T02:00:34.9831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.79,T*2D
2025-10-01T02:00:35.1757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.88,T*23
2025-10-01T02:00:35.3834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-10-01T02:00:35.5834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-10-01T02:00:35.7834056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-10-01T02:00:35.9833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-10-01T02:00:36.1835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.39,T*2A
2025-10-01T02:00:36.3835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-10-01T02:00:36.5832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-10-01T02:00:36.7833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.74,T*23
2025-10-01T02:00:36.9829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.87,T*2F
2025-10-01T02:00:37.1831304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-10-01T02:00:37.3834085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-10-01T02:00:37.5834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.28,T*2B
2025-10-01T02:00:37.7834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.42,T*27
2025-10-01T02:00:37.9835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-10-01T02:00:38.1835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.70,T*26
2025-10-01T02:00:38.3828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.85,T*2C
2025-10-01T02:00:38.5830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-10-01T02:00:38.7830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.15,T*2A
2025-10-01T02:00:38.9832094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-10-01T02:00:39.1832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-10-01T02:00:39.3835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-10-01T02:00:39.5834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-10-01T02:00:39.7836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-10-01T02:00:39.9836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.06,T*29
2025-10-01T02:00:40.1829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-10-01T02:00:40.3830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-10-01T02:00:40.5831725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.51,T*2B
2025-10-01T02:00:40.7832623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-10-01T02:00:40.9832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-10-01T02:00:41.1834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-10-01T02:00:41.3835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-10-01T02:00:41.5838166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.31,T*1C
2025-10-01T02:00:41.7828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T02:00:41.9828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-10-01T02:00:42.1830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-10-01T02:00:42.3832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-10-01T02:00:42.5833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-10-01T02:00:42.7834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-10-01T02:00:42.9835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-10-01T02:00:43.1837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-10-01T02:00:43.3836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-10-01T02:00:43.5830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-10-01T02:00:43.7829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-10-01T02:00:43.9829908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-10-01T02:00:44.1832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.38,T*17
2025-10-01T02:00:44.3833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.54,T*1D
2025-10-01T02:00:44.5834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-10-01T02:00:44.7832880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.87,T*13
2025-10-01T02:00:44.9828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-10-01T02:00:45.1828600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-10-01T02:00:45.3830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-10-01T02:00:45.5831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.58,T*10
2025-10-01T02:00:45.7834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-10-01T02:00:45.9833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-10-01T02:00:46.1836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T02:00:46.3836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-10-01T02:00:46.5836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-10-01T02:00:46.7837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-10-01T02:00:46.9827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.81,T*13
2025-10-01T02:00:47.1829930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-10-01T02:00:47.3830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T02:00:47.5833616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-10-01T02:00:47.7834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.52,T*1C
2025-10-01T02:00:47.9835252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-10-01T02:00:48.1836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-10-01T02:00:48.3828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.11,T*18
2025-10-01T02:00:48.5830190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.32,T*19
2025-10-01T02:00:48.7829915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-10-01T02:00:48.9832296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-10-01T02:00:49.1832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-10-01T02:00:49.3835538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.17,T*1F
2025-10-01T02:00:49.5835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.38,T*12
2025-10-01T02:00:49.7837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.58,T*14
2025-10-01T02:00:49.9828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.77,T*19
2025-10-01T02:00:50.1828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-10-01T02:00:50.3830122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.15,T*12
2025-10-01T02:00:50.5831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.34,T*11
2025-10-01T02:00:50.7833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.53,T*10
2025-10-01T02:00:50.9832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-10-01T02:00:51.1835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.92,T*1D
2025-10-01T02:00:51.3836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.12,T*14
2025-10-01T02:00:51.5835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.33,T*17
2025-10-01T02:00:51.7828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-10-01T02:00:51.9829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-10-01T02:00:52.1831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-10-01T02:00:52.3831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-10-01T02:00:52.5834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.42,T*19
2025-10-01T02:00:52.7834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.63,T*1A
2025-10-01T02:00:52.9835487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.85,T*12
2025-10-01T02:00:53.1836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.06,T*18
2025-10-01T02:00:53.3836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-10-01T02:00:53.5829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.46,T*1C
2025-10-01T02:00:53.7829110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.66,T*1E
2025-10-01T02:00:53.9830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.85,T*13
2025-10-01T02:00:54.1832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.04,T*19
2025-10-01T02:00:54.3832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.23,T*1C
2025-10-01T02:00:54.5834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-10-01T02:00:54.7836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.62,T*19
2025-10-01T02:00:54.9836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-10-01T02:00:55.1828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.03,T*1F
2025-10-01T02:00:55.3828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.24,T*1A
2025-10-01T02:00:55.5831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.46,T*1E
2025-10-01T02:00:55.7829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-10-01T02:00:55.9829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.91,T*14
2025-10-01T02:00:56.1830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.15,T*1F
2025-10-01T02:00:56.3832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.39,T*11
2025-10-01T02:00:56.5833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.63,T*1E
2025-10-01T02:00:56.7835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.88,T*1B
2025-10-01T02:00:56.9834460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.12,T*19
2025-10-01T02:00:57.1836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.37,T*1E
2025-10-01T02:00:57.3828661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.61,T*1D
2025-10-01T02:00:57.5829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.84,T*16
2025-10-01T02:00:57.7829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.07,T*1E
2025-10-01T02:00:57.9830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.30,T*1A
2025-10-01T02:00:58.1831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.51,T*1D
2025-10-01T02:00:58.3831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.73,T*1D
2025-10-01T02:00:58.5829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-10-01T02:00:58.7828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-10-01T02:00:58.9830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.33,T*18
2025-10-01T02:00:59.1832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.53,T*1E
2025-10-01T02:00:59.3832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.73,T*1C
2025-10-01T02:00:59.5833827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.93,T*12
2025-10-01T02:00:59.7832151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-10-01T02:00:59.9834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-10-01T02:01:00.1835055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.58,T*1A
2025-10-01T02:01:00.3836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.82,T*1D
2025-10-01T02:01:00.5827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-10-01T02:01:00.7829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-10-01T02:01:00.9828455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.60,T*10
2025-10-01T02:01:01.1831580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.87,T*19
2025-10-01T02:01:01.3832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.15,T*18
2025-10-01T02:01:01.5834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.43,T*1B
2025-10-01T02:01:01.7834601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-10-01T02:01:01.9835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.00,T*1D
2025-10-01T02:01:02.1835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-10-01T02:01:02.3829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-10-01T02:01:02.5830733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-10-01T02:01:02.7831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.11,T*1E
2025-10-01T02:01:02.9832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.37,T*1A
2025-10-01T02:01:03.1833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.63,T*1B
2025-10-01T02:01:03.3835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.89,T*1F
2025-10-01T02:01:03.5835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-10-01T02:01:03.7836203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.40,T*1B
2025-10-01T02:01:03.9836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.65,T*1C
2025-10-01T02:01:04.1827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.89,T*1E
2025-10-01T02:01:04.3829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.14,T*1D
2025-10-01T02:01:04.5831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.38,T*13
2025-10-01T02:01:04.7831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.62,T*1C
2025-10-01T02:01:04.9832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-10-01T02:01:05.1833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-10-01T02:01:05.3835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-10-01T02:01:05.5836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.54,T*18
2025-10-01T02:01:05.7881800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.76,T*18
2025-10-01T02:01:05.9841366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.97,T*17
2025-10-01T02:01:06.1830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.18,T*13
2025-10-01T02:01:06.3830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-10-01T02:01:06.5832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-10-01T02:01:06.7836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.78,T*15
2025-10-01T02:01:06.9835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-10-01T02:01:07.1827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.17,T*1D
2025-10-01T02:01:07.3829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-10-01T02:01:07.5830875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-10-01T02:01:07.7831853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-10-01T02:01:07.9833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-10-01T02:01:08.1836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.22,T*14
2025-10-01T02:01:08.3837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.45,T*15
2025-10-01T02:01:08.5827586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-10-01T02:01:08.7828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-10-01T02:01:08.9829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-10-01T02:01:09.1831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.37,T*11
2025-10-01T02:01:09.3833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-10-01T02:01:09.5834885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-10-01T02:01:09.7835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.08,T*15
2025-10-01T02:01:09.9836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-10-01T02:01:10.1827935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-10-01T02:01:10.3827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.77,T*1D
2025-10-01T02:01:10.5830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.99,T*1D
2025-10-01T02:01:10.7831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.22,T*1C
2025-10-01T02:01:10.9832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-10-01T02:01:11.1833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-10-01T02:01:11.3835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.88,T*1C
2025-10-01T02:01:11.5837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.09,T*16
2025-10-01T02:01:11.7838634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.30,T*1C
2025-10-01T02:01:11.9828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.52,T*18
2025-10-01T02:01:12.1829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.73,T*1B
2025-10-01T02:01:12.3831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.94,T*12
2025-10-01T02:01:12.5832532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.15,T*1A
2025-10-01T02:01:12.7836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-10-01T02:01:12.9827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-10-01T02:01:13.1830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.79,T*10
2025-10-01T02:01:13.3832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.00,T*19
2025-10-01T02:01:13.5832676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-10-01T02:01:13.7828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-10-01T02:01:13.9830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-10-01T02:01:14.1831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-10-01T02:01:14.3832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-10-01T02:01:14.5833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-10-01T02:01:14.7834003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-10-01T02:01:14.9835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-10-01T02:01:15.1837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-10-01T02:01:15.3828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.73,T*1C
2025-10-01T02:01:15.5830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-10-01T02:01:15.7829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-10-01T02:01:15.9830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-10-01T02:01:16.1833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-10-01T02:01:16.3834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-10-01T02:01:16.5835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-10-01T02:01:16.7836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.52,T*1C
2025-10-01T02:01:16.9836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-10-01T02:01:17.1830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-10-01T02:01:17.3829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-10-01T02:01:17.5831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-10-01T02:01:17.7831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-10-01T02:01:17.9834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-10-01T02:01:18.1835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-10-01T02:01:18.3835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-10-01T02:01:18.5837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.36,T*1F
2025-10-01T02:01:18.7828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-10-01T02:01:18.9829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-10-01T02:01:19.1829810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-10-01T02:01:19.3754774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-10-01T02:01:19.5833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T02:01:19.7796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-10-01T02:01:19.9835444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:01:20.1759433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T02:01:20.3836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-10-01T02:01:20.5829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-10-01T02:01:20.7829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-10-01T02:01:20.9831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:01:21.1832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-10-01T02:01:21.3834746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-10-01T02:01:21.5834647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-10-01T02:01:21.7835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-10-01T02:01:21.9836175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-10-01T02:01:22.1829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-10-01T02:01:22.3830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-10-01T02:01:22.5831103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-10-01T02:01:22.7831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.48,T*19
2025-10-01T02:01:22.9832630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-10-01T02:01:23.1834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-10-01T02:01:23.3835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-10-01T02:01:23.5837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:23.7828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-10-01T02:01:23.9828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-10-01T02:01:24.1829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-10-01T02:01:24.3831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-10-01T02:01:24.5832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-10-01T02:01:24.7833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-10-01T02:01:24.9834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-10-01T02:01:25.1835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-10-01T02:01:25.3837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-10-01T02:01:25.5827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:01:25.7828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T02:01:25.9830551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-10-01T02:01:26.1831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-10-01T02:01:26.3837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T02:01:26.5828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-10-01T02:01:26.7828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-10-01T02:01:26.9829109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T02:01:27.1831882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-10-01T02:01:27.3836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-10-01T02:01:27.5836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-10-01T02:01:27.7836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:01:27.9837712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:01:28.1828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-10-01T02:01:28.3829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-10-01T02:01:28.5830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-10-01T02:01:28.7832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-10-01T02:01:28.9832467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-10-01T02:01:29.1833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.06,T*12
2025-10-01T02:01:29.3831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-10-01T02:01:29.5832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-10-01T02:01:29.7833084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-10-01T02:01:29.9834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-10-01T02:01:30.1835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:30.3836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-10-01T02:01:30.5826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-10-01T02:01:30.7827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-10-01T02:01:30.9829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-10-01T02:01:31.1831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-10-01T02:01:31.3833656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:31.5834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:31.7835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-10-01T02:01:31.9831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:32.1832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:32.3834600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-10-01T02:01:32.5834983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-10-01T02:01:32.7836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-10-01T02:01:32.9827074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-10-01T02:01:33.1829156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-10-01T02:01:33.3830135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:33.5831780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-10-01T02:01:33.7832941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-10-01T02:01:33.9832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-10-01T02:01:34.1835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-10-01T02:01:34.3835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-10-01T02:01:34.5835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T02:01:34.7828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T02:01:34.9830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.21,T*17
2025-10-01T02:01:35.1830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-10-01T02:01:35.3832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-10-01T02:01:35.5833003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:01:35.7834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-10-01T02:01:35.9835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-10-01T02:01:36.1836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:01:36.3830143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:01:36.5831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:01:36.7831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:01:36.9833181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:01:37.1835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-10-01T02:01:37.3834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:01:37.5833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-10-01T02:01:37.7832683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:01:37.9834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:01:38.1835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:01:38.3837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-10-01T02:01:38.5828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-10-01T02:01:38.7837476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:01:38.9827339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:01:39.1829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-10-01T02:01:39.3831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:01:39.5833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:01:39.7833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T02:01:39.9833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-10-01T02:01:40.1835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-10-01T02:01:40.3836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-10-01T02:01:40.5828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.45,T*15
2025-10-01T02:01:40.7829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.47,T*17
2025-10-01T02:01:40.9830161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-10-01T02:01:41.1830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-10-01T02:01:41.3833141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-10-01T02:01:41.5836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-10-01T02:01:41.7827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-10-01T02:01:41.9831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-10-01T02:01:42.1891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-10-01T02:01:42.3834315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T02:01:42.5836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T02:01:42.7837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-10-01T02:01:42.9830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-10-01T02:01:43.1831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-10-01T02:01:43.3833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-10-01T02:01:43.5781362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:43.7834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:01:43.9834679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:44.1837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:44.3829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-10-01T02:01:44.5829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-10-01T02:01:44.7835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-10-01T02:01:44.9836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-10-01T02:01:45.1835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:01:45.3828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:01:45.5830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:01:45.7844947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:01:45.9832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:01:46.1833421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-10-01T02:01:46.3834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-10-01T02:01:46.5836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-10-01T02:01:46.7837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-10-01T02:01:46.9828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.71,T*12
2025-10-01T02:01:47.1829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-10-01T02:01:47.3830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-10-01T02:01:47.5830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:47.7775113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:47.9834191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:01:48.1833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:01:48.3837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-10-01T02:01:48.5828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-10-01T02:01:48.7828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:01:48.9829973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:01:49.1830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:01:49.3832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-10-01T02:01:49.5833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-10-01T02:01:49.7833581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T02:01:49.9835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T02:01:50.1834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-10-01T02:01:50.3828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-10-01T02:01:50.5830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-10-01T02:01:50.7831773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-10-01T02:01:50.9832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-10-01T02:01:51.1832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.32,T*15
2025-10-01T02:01:51.3834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T02:01:51.5835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-10-01T02:01:51.7836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T02:01:51.9828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T02:01:52.1832182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-10-01T02:01:52.3831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T02:01:52.5832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-10-01T02:01:52.7833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-10-01T02:01:52.9834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-10-01T02:01:53.1835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:53.3835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-10-01T02:01:53.5837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:53.7835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:53.9833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:54.1835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:54.3832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:54.5835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.89,T*14
2025-10-01T02:01:54.7834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-10-01T02:01:54.9836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-10-01T02:01:55.1836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-10-01T02:01:55.3830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-10-01T02:01:55.5832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.84,T*19
2025-10-01T02:01:55.7833371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-10-01T02:01:55.9834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-10-01T02:01:56.1836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-10-01T02:01:56.3837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-10-01T02:01:56.5828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.80,T*1D
2025-10-01T02:01:56.7829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T02:01:56.9830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-10-01T02:01:57.1831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-10-01T02:01:57.3833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-10-01T02:01:57.5827500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-10-01T02:01:57.7828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-10-01T02:01:57.9829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-10-01T02:01:58.1831475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-10-01T02:01:58.3832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-10-01T02:01:58.5834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-10-01T02:01:58.7834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-10-01T02:01:58.9835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.57,T*17
2025-10-01T02:01:59.1835790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-10-01T02:01:59.3828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-10-01T02:01:59.5830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-10-01T02:01:59.7834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.49,T*18
2025-10-01T02:01:59.9835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-10-01T02:02:00.1836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-10-01T02:02:00.3828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-10-01T02:02:00.5829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.43,T*12
2025-10-01T02:02:00.7830345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-10-01T02:02:00.9831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-10-01T02:02:01.1832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-10-01T02:02:01.3835198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-10-01T02:02:01.5835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-10-01T02:02:01.7836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-10-01T02:02:01.9826957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-10-01T02:02:02.1828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.36,T*10
2025-10-01T02:02:02.3830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-10-01T02:02:02.5831185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-10-01T02:02:02.7831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-10-01T02:02:02.9833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-10-01T02:02:03.1834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-10-01T02:02:03.3832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-10-01T02:02:03.5833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-10-01T02:02:03.7834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-10-01T02:02:03.9835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-10-01T02:02:04.1836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T02:02:04.3828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-10-01T02:02:04.5833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-10-01T02:02:04.7828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-10-01T02:02:04.9828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-10-01T02:02:05.1830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-10-01T02:02:05.3831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-10-01T02:02:05.5832207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-10-01T02:02:05.7831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-10-01T02:02:05.9833142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-10-01T02:02:06.1836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T02:02:06.3836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:02:06.5829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-10-01T02:02:06.7834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-10-01T02:02:06.9835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-10-01T02:02:07.1837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T02:02:07.3836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T02:02:07.5829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-10-01T02:02:07.7829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-10-01T02:02:07.9829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.66,T*1A
2025-10-01T02:02:08.1832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:02:08.3832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T02:02:08.5832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-10-01T02:02:08.7834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-10-01T02:02:08.9835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-10-01T02:02:09.1835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-10-01T02:02:09.3828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-10-01T02:02:09.5830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:02:09.7830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:02:09.9831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-10-01T02:02:10.1833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-10-01T02:02:10.3831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-10-01T02:02:10.5832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-10-01T02:02:10.7833513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-10-01T02:02:10.9833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T02:02:11.1827809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-10-01T02:02:11.3829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-10-01T02:02:11.5832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-10-01T02:02:11.7831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-10-01T02:02:11.9833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.50,T*1F
2025-10-01T02:02:12.1834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-10-01T02:02:12.3834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-10-01T02:02:12.5836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-10-01T02:02:12.7828603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.37,T*1E
2025-10-01T02:02:12.9829364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-10-01T02:02:13.1829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-10-01T02:02:13.3833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.28,T*10
2025-10-01T02:02:13.5833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-10-01T02:02:13.7833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.23,T*1B
2025-10-01T02:02:13.9836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-10-01T02:02:14.1836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-10-01T02:02:14.3828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-10-01T02:02:14.5829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-10-01T02:02:14.7829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-10-01T02:02:14.9830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:02:15.1833216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:02:15.3833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-10-01T02:02:15.5834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-10-01T02:02:15.7836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:02:15.9836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:02:16.1829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-10-01T02:02:16.3829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.09,T*13
2025-10-01T02:02:16.5831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-10-01T02:02:16.7833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-10-01T02:02:16.9832652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-10-01T02:02:17.1835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.99,T*1B
2025-10-01T02:02:17.3836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-10-01T02:02:17.5837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-10-01T02:02:17.7828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-10-01T02:02:17.9829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-10-01T02:02:18.1830549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-10-01T02:02:18.3828507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-10-01T02:02:18.5829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-10-01T02:02:18.7830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-10-01T02:02:18.9830880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-10-01T02:02:19.1832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-10-01T02:02:19.3834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-10-01T02:02:19.5834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-10-01T02:02:19.7835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-10-01T02:02:19.9835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-10-01T02:02:20.1829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-10-01T02:02:20.3829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.71,T*1D
2025-10-01T02:02:20.5831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.73,T*1F
2025-10-01T02:02:20.7831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-10-01T02:02:20.9832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:02:21.1832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-10-01T02:02:21.3834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-10-01T02:02:21.5836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-10-01T02:02:21.7834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:02:21.9828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-10-01T02:02:22.1830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-10-01T02:02:22.3830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.68,T*15
2025-10-01T02:02:22.5832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.63,T*1E
2025-10-01T02:02:22.7833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-10-01T02:02:22.9833949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-10-01T02:02:23.1835734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-10-01T02:02:23.3836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.38,T*10
2025-10-01T02:02:23.5829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.31,T*19
2025-10-01T02:02:23.7828417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-10-01T02:02:23.9829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-10-01T02:02:24.1831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-10-01T02:02:24.3832708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.10,T*1A
2025-10-01T02:02:24.5833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-10-01T02:02:24.7834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-10-01T02:02:24.9828561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-10-01T02:02:25.1835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-10-01T02:02:25.3837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-10-01T02:02:25.5826251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-10-01T02:02:25.7829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-10-01T02:02:25.9829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.87,T*17
2025-10-01T02:02:26.1831504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-10-01T02:02:26.3832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:02:26.5833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:02:26.7834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-10-01T02:02:26.9836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T02:02:27.1837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-10-01T02:02:27.3828742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:27.5829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:02:27.7831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:02:27.9830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:02:28.1833082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:02:28.3836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:02:28.5828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:02:28.7829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:02:28.9830367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:02:29.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:29.3832989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:29.5834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:29.7834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:29.9836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:30.1828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:02:30.3829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:02:30.5830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-10-01T02:02:30.7830931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.64,T*1A
2025-10-01T02:02:30.9833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-10-01T02:02:31.1835050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-10-01T02:02:31.3836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-10-01T02:02:31.5836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-10-01T02:02:31.7828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.43,T*1F
2025-10-01T02:02:31.9829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.37,T*1C
2025-10-01T02:02:32.1830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-10-01T02:02:32.3830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-10-01T02:02:32.5833647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.16,T*1F
2025-10-01T02:02:32.7833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-10-01T02:02:32.9831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.01,T*19
2025-10-01T02:02:33.1832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.94,T*14
2025-10-01T02:02:33.3834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:33.5834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-10-01T02:02:33.7836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-10-01T02:02:33.9837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-10-01T02:02:34.1827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-10-01T02:02:34.3834618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-10-01T02:02:34.5835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.57,T*1B
2025-10-01T02:02:34.7837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-10-01T02:02:34.9834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-10-01T02:02:35.1835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-10-01T02:02:35.3836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.53,T*1F
2025-10-01T02:02:35.5833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.54,T*18
2025-10-01T02:02:35.7834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-10-01T02:02:35.9836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-10-01T02:02:36.1833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-10-01T02:02:36.3833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-10-01T02:02:36.5836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-10-01T02:02:36.7837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-10-01T02:02:36.9827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.73,T*1D
2025-10-01T02:02:37.1828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-10-01T02:02:37.3830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-10-01T02:02:37.5832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-10-01T02:02:37.7832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-10-01T02:02:37.9834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.81,T*10
2025-10-01T02:02:38.1833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-10-01T02:02:38.3830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-10-01T02:02:38.5831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-10-01T02:02:38.7833651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-10-01T02:02:38.9832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-10-01T02:02:39.1829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-10-01T02:02:39.3831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:39.5832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:39.7833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:39.9834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:40.1836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:40.3837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-10-01T02:02:40.5828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.84,T*15
2025-10-01T02:02:40.7832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.82,T*13
2025-10-01T02:02:40.9834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.79,T*17
2025-10-01T02:02:41.1835841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.77,T*19
2025-10-01T02:02:41.3837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-10-01T02:02:41.5828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-10-01T02:02:41.7828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-10-01T02:02:41.9829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-10-01T02:02:42.1879909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-10-01T02:02:42.3832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-10-01T02:02:42.5834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-10-01T02:02:42.7835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-10-01T02:02:42.9834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.60,T*1F
2025-10-01T02:02:43.1836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-10-01T02:02:43.3830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-10-01T02:02:43.5830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-10-01T02:02:43.7830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-10-01T02:02:43.9831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-10-01T02:02:44.1832403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-10-01T02:02:44.3834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-10-01T02:02:44.5834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:02:44.7836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-10-01T02:02:44.9827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-10-01T02:02:45.1829277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-10-01T02:02:45.3830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-10-01T02:02:45.5831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-10-01T02:02:45.7832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.23,T*19
2025-10-01T02:02:45.9833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.29,T*13
2025-10-01T02:02:46.1833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.35,T*1E
2025-10-01T02:02:46.3837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-10-01T02:02:46.5837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-10-01T02:02:46.7828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-10-01T02:02:46.9828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-10-01T02:02:47.1831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-10-01T02:02:47.3832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-10-01T02:02:47.5833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-10-01T02:02:47.7833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-10-01T02:02:47.9835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-10-01T02:02:48.1836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-10-01T02:02:48.3827480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-10-01T02:02:48.5830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-10-01T02:02:48.7830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-10-01T02:02:48.9830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-10-01T02:02:49.1833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-10-01T02:02:49.3828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-10-01T02:02:49.5831352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-10-01T02:02:49.7833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.41,T*1D
2025-10-01T02:02:49.9833104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-10-01T02:02:50.1834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-10-01T02:02:50.3834953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-10-01T02:02:50.5833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-10-01T02:02:50.7834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.57,T*1A
2025-10-01T02:02:50.9834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-10-01T02:02:51.1835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:02:51.3835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:02:51.5828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-10-01T02:02:51.7829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-10-01T02:02:51.9829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-10-01T02:02:52.1833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.16,T*1C
2025-10-01T02:02:52.3835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-10-01T02:02:52.5836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.34,T*1C
2025-10-01T02:02:52.7836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-10-01T02:02:52.9829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-10-01T02:02:53.1832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-10-01T02:02:53.3833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-10-01T02:02:53.5833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-10-01T02:02:53.7836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-10-01T02:02:53.9829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-10-01T02:02:54.1829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-10-01T02:02:54.3831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-10-01T02:02:54.5832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.94,T*16
2025-10-01T02:02:54.7833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-10-01T02:02:54.9833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-10-01T02:02:55.1836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.02,T*18
2025-10-01T02:02:55.3837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-10-01T02:02:55.5828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-10-01T02:02:55.7829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:02:55.9828238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.12,T*19
2025-10-01T02:02:56.1831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-10-01T02:02:56.3833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.18,T*13
2025-10-01T02:02:56.5835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.22,T*1A
2025-10-01T02:02:56.7834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.25,T*1D
2025-10-01T02:02:56.9835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-10-01T02:02:57.1827990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-10-01T02:02:57.3834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-10-01T02:02:57.5837845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-10-01T02:02:57.7837409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-10-01T02:02:57.9829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-10-01T02:02:58.1829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-10-01T02:02:58.3831908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-10-01T02:02:58.5832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-10-01T02:02:58.7834315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-10-01T02:02:58.9834233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T02:02:59.1835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.76,T*1B
2025-10-01T02:02:59.3836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.80,T*12
2025-10-01T02:02:59.5828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-10-01T02:02:59.7827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-10-01T02:02:59.9829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-10-01T02:03:00.1832698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-10-01T02:03:00.3833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-10-01T02:03:00.5832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-10-01T02:03:00.7835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-10-01T02:03:00.9835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T02:03:01.1837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-10-01T02:03:01.3828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-10-01T02:03:01.5829319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-10-01T02:03:01.7830837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-10-01T02:03:01.9829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-10-01T02:03:02.1830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-10-01T02:03:02.3831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-10-01T02:03:02.5831882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-10-01T02:03:02.7832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.52,T*12
2025-10-01T02:03:02.9834380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.58,T*18
2025-10-01T02:03:03.1835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.63,T*10
2025-10-01T02:03:03.3832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.68,T*1B
2025-10-01T02:03:03.5834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-10-01T02:03:03.7835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.78,T*1A
2025-10-01T02:03:03.9835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-10-01T02:03:04.1835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-10-01T02:03:04.3828596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.92,T*1E
2025-10-01T02:03:04.5834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-10-01T02:03:04.7836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-10-01T02:03:04.9835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-10-01T02:03:05.1827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T02:03:05.3829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-10-01T02:03:05.5836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-10-01T02:03:05.7834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T02:03:05.9828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-10-01T02:03:06.1828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-10-01T02:03:06.3829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T02:03:06.5831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-10-01T02:03:06.7832787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:03:06.9833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:03:07.1834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:03:07.3836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:03:07.5831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:03:07.7833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:03:07.9833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:03:08.1835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:03:08.3829182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:03:08.5832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-10-01T02:03:08.7833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-10-01T02:03:08.9836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-10-01T02:03:09.1836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-10-01T02:03:09.3828217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T02:03:09.5829330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-10-01T02:03:09.7830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-10-01T02:03:09.9831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T02:03:10.1834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T02:03:10.3833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.14,T*11
2025-10-01T02:03:10.5834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-10-01T02:03:10.7836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-10-01T02:03:10.9835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-10-01T02:03:11.1829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T02:03:11.3830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T02:03:11.5831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T02:03:11.7831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.44,T*14
2025-10-01T02:03:11.9833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.51,T*10
2025-10-01T02:03:12.1834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-10-01T02:03:12.3835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-10-01T02:03:12.5836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:03:12.7827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-10-01T02:03:12.9829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-10-01T02:03:13.1830801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-10-01T02:03:13.3831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-10-01T02:03:13.5833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-10-01T02:03:13.7833454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T02:03:13.9834887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T02:03:14.1835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T02:03:14.3836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-10-01T02:03:14.5828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T02:03:14.7829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-10-01T02:03:14.9832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-10-01T02:03:15.1831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-10-01T02:03:15.3828513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-10-01T02:03:15.5829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-10-01T02:03:15.7829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-10-01T02:03:15.9831706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-10-01T02:03:16.1833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-10-01T02:03:16.3834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-10-01T02:03:16.5834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-10-01T02:03:16.7835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-10-01T02:03:16.9828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-10-01T02:03:17.1829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-10-01T02:03:17.3830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-10-01T02:03:17.5833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-10-01T02:03:17.7833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-10-01T02:03:17.9834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-10-01T02:03:18.1835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-10-01T02:03:18.3838066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.30,T*18
2025-10-01T02:03:18.5827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-10-01T02:03:18.7831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-10-01T02:03:18.9831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-10-01T02:03:19.1833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-10-01T02:03:19.3833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-10-01T02:03:19.5835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.64,T*19
2025-10-01T02:03:19.7836440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-10-01T02:03:19.9833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-10-01T02:03:20.1834159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.80,T*13
2025-10-01T02:03:20.3834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.85,T*16
2025-10-01T02:03:20.5835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-10-01T02:03:20.7836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-10-01T02:03:20.9828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.99,T*1B
2025-10-01T02:03:21.1829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-10-01T02:03:21.3831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-10-01T02:03:21.5831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.10,T*19
2025-10-01T02:03:21.7832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.14,T*1D
2025-10-01T02:03:21.9833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-10-01T02:03:22.1836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.21,T*1B
2025-10-01T02:03:22.3836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-10-01T02:03:22.5828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-10-01T02:03:22.7828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-10-01T02:03:22.9830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.34,T*1F
2025-10-01T02:03:23.1830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-10-01T02:03:23.3832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.41,T*1D
2025-10-01T02:03:23.5834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-10-01T02:03:23.7834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-10-01T02:03:23.9835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-10-01T02:03:24.1836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-10-01T02:03:24.3828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-10-01T02:03:24.5831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-10-01T02:03:24.7831077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.69,T*17
2025-10-01T02:03:24.9831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-10-01T02:03:25.1832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.78,T*17
2025-10-01T02:03:25.3834199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.83,T*13
2025-10-01T02:03:25.5835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.87,T*17
2025-10-01T02:03:25.7836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-10-01T02:03:25.9828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-10-01T02:03:26.1828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-10-01T02:03:26.3830315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-10-01T02:03:26.5831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.13,T*1B
2025-10-01T02:03:26.7832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.19,T*11
2025-10-01T02:03:26.9833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-10-01T02:03:27.1835721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-10-01T02:03:27.3837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T02:03:27.5835395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-10-01T02:03:27.7835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-10-01T02:03:27.9835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.67,T*18
2025-10-01T02:03:28.1828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-10-01T02:03:28.3828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-10-01T02:03:28.5831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.94,T*14
2025-10-01T02:03:28.7832014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T02:03:28.9833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T02:03:29.1834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T02:03:29.3836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T02:03:29.5836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T02:03:29.7828041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T02:03:29.9829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T02:03:30.1830313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T02:03:30.3831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T02:03:30.5832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T02:03:30.7833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T02:03:30.9830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T02:03:31.1834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T02:03:31.3836242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T02:03:31.5836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T02:03:31.7827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T02:03:31.9828564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T02:03:32.1831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T02:03:32.3831913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T02:03:32.5832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T02:03:32.7831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T02:03:32.9836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T02:03:33.1835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T02:03:33.3828672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T02:03:33.5830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T02:03:33.7830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T02:03:33.9832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T02:03:34.1830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T02:03:34.3828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T02:03:34.5831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T02:03:34.7831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T02:03:34.9832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T02:03:35.1833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T02:03:35.3835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T02:03:35.5837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T02:03:35.7827275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T02:03:35.9829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T02:03:36.1830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T02:03:36.3832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T02:03:36.5832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T02:03:36.7834346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T02:03:36.9835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T02:03:37.1794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T02:03:37.3830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T02:03:37.5831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T02:03:37.7831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T02:03:37.9838320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T02:03:38.1835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T02:03:38.3836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T02:03:38.5835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T02:03:38.7828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T02:03:38.9829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T02:03:39.1830674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T02:03:39.3833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T02:03:39.5833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T02:03:39.7834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T02:03:39.9835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T02:03:40.1835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T02:03:40.3828894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T02:03:40.5828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T02:03:40.7830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T02:03:40.9830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T02:03:41.1833657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T02:03:41.3833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T02:03:41.5835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T02:03:41.7837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T02:03:41.9836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:42.1828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:42.3829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:42.5830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:42.7832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:42.9833998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:43.1835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:43.3836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:43.5835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:43.7833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:43.9833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:44.1835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:44.3836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:44.5837443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:44.7828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:44.9829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T02:03:45.1830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T02:03:45.3832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T02:03:45.5830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T02:03:45.7833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T02:03:45.9834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T02:03:46.1834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T02:03:46.3836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T02:03:46.5829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T02:03:46.7829701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T02:03:46.9830391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T02:03:47.1832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T02:03:47.3833822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T02:03:47.5835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T02:03:47.7835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T02:03:47.9836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T02:03:48.1828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T02:03:48.3830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T02:03:48.5831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T02:03:48.7833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T02:03:48.9833383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T02:03:49.1835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T02:03:49.3837030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T02:03:49.5829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T02:03:49.7829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T02:03:49.9833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T02:03:50.1834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T02:03:50.3836062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T02:03:50.5827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T02:03:50.7829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T02:03:50.9830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T02:03:51.1830984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T02:03:51.3832814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T02:03:51.5833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T02:03:51.7834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T02:03:51.9834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T02:03:52.1835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T02:03:52.3836174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T02:03:52.5831126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T02:03:52.7831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T02:03:52.9831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T02:03:53.1835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T02:03:53.3835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T02:03:53.5831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T02:03:53.7832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T02:03:53.9830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T02:03:54.1831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T02:03:54.3833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T02:03:54.5837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T02:03:54.7836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T02:03:54.9829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T02:03:55.1834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T02:03:55.3836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T02:03:55.5836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T02:03:55.7827904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T02:03:55.9829159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T02:03:56.1830315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T02:03:56.3832403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T02:03:56.5833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T02:03:56.7834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T02:03:56.9835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T02:03:57.1835179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T02:03:57.3828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-10-01T02:03:57.5828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-10-01T02:03:57.7833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T02:03:57.9835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-10-01T02:03:58.1836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-10-01T02:03:58.3840915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-10-01T02:03:58.5831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-10-01T02:03:58.7832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-10-01T02:03:58.9833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.44,T*18
2025-10-01T02:03:59.1834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.48,T*14
2025-10-01T02:03:59.3835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-10-01T02:03:59.5835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-10-01T02:03:59.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.62,T*1C
2025-10-01T02:03:59.9830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-10-01T02:04:00.1831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-10-01T02:04:00.3831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.75,T*1A
2025-10-01T02:04:00.5832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-10-01T02:04:00.7827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-10-01T02:04:00.9830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.85,T*15
2025-10-01T02:04:01.1829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.87,T*17
2025-10-01T02:04:01.3831634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-10-01T02:04:01.5828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-10-01T02:04:01.7830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-10-01T02:04:01.9831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-10-01T02:04:02.1832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-10-01T02:04:02.3829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-10-01T02:04:02.5831197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.05,T*1A
2025-10-01T02:04:02.7831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-10-01T02:04:02.9832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-10-01T02:04:03.1834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.15,T*1B
2025-10-01T02:04:03.3831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-10-01T02:04:03.5833034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-10-01T02:04:03.7832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.23,T*1E
2025-10-01T02:04:03.9833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-10-01T02:04:04.1835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-10-01T02:04:04.3836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-10-01T02:04:04.5835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-10-01T02:04:04.7836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-10-01T02:04:04.9851489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-10-01T02:04:05.1829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-10-01T02:04:05.3831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-10-01T02:04:05.5831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-10-01T02:04:05.7833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-10-01T02:04:05.9834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-10-01T02:04:06.1834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-10-01T02:04:06.3837426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-10-01T02:04:06.5835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-10-01T02:04:06.7835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-10-01T02:04:06.9836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-10-01T02:04:07.1829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-10-01T02:04:07.3830834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-10-01T02:04:07.5831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:07.7832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-10-01T02:04:07.9833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-10-01T02:04:08.1833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-10-01T02:04:08.3835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-10-01T02:04:08.5837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-10-01T02:04:08.7828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-10-01T02:04:08.9829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-10-01T02:04:09.1830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.66,T*1F
2025-10-01T02:04:09.3832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-10-01T02:04:09.5833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.61,T*18
2025-10-01T02:04:09.7833336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:09.9835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-10-01T02:04:10.1836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-10-01T02:04:10.3828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.47,T*1C
2025-10-01T02:04:10.5829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-10-01T02:04:10.7830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-10-01T02:04:10.9830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-10-01T02:04:11.1833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-10-01T02:04:11.3833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-10-01T02:04:11.5834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-10-01T02:04:11.7834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-10-01T02:04:11.9836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-10-01T02:04:12.1829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-10-01T02:04:12.3829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-10-01T02:04:12.5830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-10-01T02:04:12.7831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-10-01T02:04:12.9833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.31,T*1D
2025-10-01T02:04:13.1835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.32,T*1E
2025-10-01T02:04:13.3835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-10-01T02:04:13.5827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.34,T*18
2025-10-01T02:04:13.7829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-10-01T02:04:13.9830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.37,T*1B
2025-10-01T02:04:14.1831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-10-01T02:04:14.3832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-10-01T02:04:14.5833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-10-01T02:04:14.7829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.45,T*1E
2025-10-01T02:04:14.9831141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-10-01T02:04:15.1832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-10-01T02:04:15.3833160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.52,T*18
2025-10-01T02:04:15.5835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-10-01T02:04:15.7835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-10-01T02:04:15.9837086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-10-01T02:04:16.1829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-10-01T02:04:16.3829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:16.5857955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:16.7832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-10-01T02:04:16.9832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-10-01T02:04:17.1834568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:17.3835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T02:04:17.5836859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.57,T*1D
2025-10-01T02:04:17.7835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-10-01T02:04:17.9829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.55,T*1F
2025-10-01T02:04:18.1829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-10-01T02:04:18.3831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-10-01T02:04:18.5833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-10-01T02:04:18.7827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-10-01T02:04:18.9828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-10-01T02:04:19.1830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-10-01T02:04:19.3830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.43,T*18
2025-10-01T02:04:19.5833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.41,T*1A
2025-10-01T02:04:19.7833036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.40,T*1B
2025-10-01T02:04:19.9834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-10-01T02:04:20.1836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-10-01T02:04:20.3837793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-10-01T02:04:20.5828602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.30,T*1C
2025-10-01T02:04:20.7829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-10-01T02:04:20.9831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.22,T*1F
2025-10-01T02:04:21.1833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.17,T*19
2025-10-01T02:04:21.3833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-10-01T02:04:21.5835214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.07,T*18
2025-10-01T02:04:21.7836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-10-01T02:04:21.9836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-10-01T02:04:22.1829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.93,T*12
2025-10-01T02:04:22.3829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-10-01T02:04:22.5831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-10-01T02:04:22.7832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-10-01T02:04:22.9833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-10-01T02:04:23.1835548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-10-01T02:04:23.3835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-10-01T02:04:23.5831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-10-01T02:04:23.7832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-10-01T02:04:23.9831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-10-01T02:04:24.1834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.84,T*14
2025-10-01T02:04:24.3835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-10-01T02:04:24.5836975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-10-01T02:04:24.7827592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-10-01T02:04:24.9828800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-10-01T02:04:25.1830726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.98,T*19
2025-10-01T02:04:25.3867377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.01,T*1E
2025-10-01T02:04:25.5832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-10-01T02:04:25.7833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-10-01T02:04:25.9834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-10-01T02:04:26.1835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-10-01T02:04:26.3836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-10-01T02:04:26.5828896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-10-01T02:04:26.7829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-10-01T02:04:26.9836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.12,T*1C
2025-10-01T02:04:27.1835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-10-01T02:04:27.3828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.11,T*1F
2025-10-01T02:04:27.5830055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.10,T*1E
2025-10-01T02:04:27.7831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-10-01T02:04:27.9830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-10-01T02:04:28.1828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-10-01T02:04:28.3830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-10-01T02:04:28.5831285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-10-01T02:04:28.7831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-10-01T02:04:28.9831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.97,T*16
2025-10-01T02:04:29.1834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.94,T*15
2025-10-01T02:04:29.3835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-10-01T02:04:29.5836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-10-01T02:04:29.7829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-10-01T02:04:29.9828710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.83,T*13
2025-10-01T02:04:30.1830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.80,T*10
2025-10-01T02:04:30.3831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.77,T*18
2025-10-01T02:04:30.5836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-10-01T02:04:30.7837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-10-01T02:04:30.9829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-10-01T02:04:31.1830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-10-01T02:04:31.3831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.63,T*1D
2025-10-01T02:04:31.5832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-10-01T02:04:31.7832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-10-01T02:04:31.9835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.55,T*18
2025-10-01T02:04:32.1835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-10-01T02:04:32.3836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-10-01T02:04:32.5828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.49,T*15
2025-10-01T02:04:32.7829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-10-01T02:04:32.9831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.45,T*19
2025-10-01T02:04:33.1830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-10-01T02:04:33.3833119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.42,T*1E
2025-10-01T02:04:33.5833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.40,T*1C
2025-10-01T02:04:33.7835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-10-01T02:04:33.9836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-10-01T02:04:34.1826351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-10-01T02:04:34.3835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-10-01T02:04:34.5834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-10-01T02:04:34.7837711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-10-01T02:04:34.9835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-10-01T02:04:35.1828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.32,T*19
2025-10-01T02:04:35.3830011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-10-01T02:04:35.5830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-10-01T02:04:35.7833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-10-01T02:04:35.9833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-10-01T02:04:36.1834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-10-01T02:04:36.3836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-10-01T02:04:36.5837633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.19,T*10
2025-10-01T02:04:36.7828003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-10-01T02:04:36.9828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.16,T*1F
2025-10-01T02:04:37.1830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-10-01T02:04:37.3831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T02:04:37.5832681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T02:04:37.7834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-10-01T02:04:37.9834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T02:04:38.1835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-10-01T02:04:38.3826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T02:04:38.5829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T02:04:38.7829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T02:04:38.9832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T02:04:39.1833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-10-01T02:04:39.3833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T02:04:39.5835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-10-01T02:04:39.7829576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T02:04:39.9829757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-10-01T02:04:40.1831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T02:04:40.3831175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T02:04:40.5834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-10-01T02:04:40.7833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.14,T*1D
2025-10-01T02:04:40.9835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T02:04:41.1837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T02:04:41.3828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-10-01T02:04:41.5828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T02:04:41.7830816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T02:04:41.9835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T02:04:42.1836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.05,T*1D
2025-10-01T02:04:42.3830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-10-01T02:04:42.5828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-10-01T02:04:42.7836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T02:04:42.9835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.95,T*15
2025-10-01T02:04:43.1828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T02:04:43.3830457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T02:04:43.5831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T02:04:43.7831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T02:04:43.9835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T02:04:44.1836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T02:04:44.3836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T02:04:44.5827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T02:04:44.7829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T02:04:44.9830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T02:04:45.1833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T02:04:45.3834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T02:04:45.5834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T02:04:45.7830622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T02:04:45.9831185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T02:04:46.1832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T02:04:46.3833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T02:04:46.5835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T02:04:46.7869079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T02:04:46.9836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T02:04:47.1829605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T02:04:47.3830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T02:04:47.5831973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T02:04:47.7831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T02:04:47.9833645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T02:04:48.1835105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T02:04:48.3835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T02:04:48.5907453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T02:04:48.7835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T02:04:48.9835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T02:04:49.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T02:04:49.3828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T02:04:49.5829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T02:04:49.7830059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T02:04:49.9832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T02:04:50.1832748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T02:04:50.3831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T02:04:50.5833164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T02:04:50.7833782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T02:04:50.9834584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T02:04:51.1836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T02:04:51.3835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T02:04:51.5833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T02:04:51.7834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T02:04:51.9834822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T02:04:52.1836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T02:04:52.3829314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T02:04:52.5830237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T02:04:52.7830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T02:04:52.9830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T02:04:53.1831422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T02:04:53.3832526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T02:04:53.5833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T02:04:53.7833297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T02:04:53.9835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T02:04:54.1836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T02:04:54.3835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T02:04:54.5829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T02:04:54.7829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T02:04:54.9833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T02:04:55.1835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T02:04:55.3834806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T02:04:55.5828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T02:04:55.7828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T02:04:55.9828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T02:04:56.1831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T02:04:56.3836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T02:04:56.5837701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T02:04:56.7828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T02:04:56.9827648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T02:04:57.1829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T02:04:57.3831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T02:04:57.5831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T02:04:57.7828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T02:04:57.9834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T02:04:58.1835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T02:04:58.3837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T02:04:58.5827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T02:04:58.7828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T02:04:58.9830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T02:04:59.1832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T02:04:59.3833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T02:04:59.5834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T02:04:59.7834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T02:04:59.9836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T02:05:00.1827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T02:05:00.3828679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T02:05:00.5830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T02:05:00.7831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T02:05:00.9831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T02:05:01.1833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T02:05:01.3835024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T02:05:01.5836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T02:05:01.7836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T02:05:01.9828461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T02:05:02.1829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T02:05:02.3831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T02:05:02.5832593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T02:05:02.7832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T02:05:02.9829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T02:05:03.1829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T02:05:03.3832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T02:05:03.5832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T02:05:03.7833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T02:05:03.9834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T02:05:04.1836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T02:05:04.3837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:04.5828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:04.7828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:04.9830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:05.1831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:05.3833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:05.5834758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:05.7834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:05.9837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T02:05:06.1827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T02:05:06.3829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T02:05:06.5830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T02:05:06.7830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T02:05:06.9833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T02:05:07.1833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T02:05:07.3835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T02:05:07.5835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T02:05:07.7837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T02:05:07.9828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T02:05:08.1829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T02:05:08.3829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T02:05:08.5832345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T02:05:08.7833223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T02:05:08.9834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T02:05:09.1834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T02:05:09.3837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T02:05:09.5836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T02:05:09.7826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T02:05:09.9829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T02:05:10.1830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T02:05:10.3832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T02:05:10.5832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T02:05:10.7834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T02:05:10.9835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T02:05:11.1837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T02:05:11.3836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T02:05:11.5828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T02:05:11.7829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T02:05:11.9834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T02:05:12.1836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T02:05:12.3836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T02:05:12.5828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T02:05:12.7828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T02:05:12.9828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T02:05:13.1829915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T02:05:13.3831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T02:05:13.5833096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T02:05:13.7833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T02:05:13.9834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T02:05:14.1836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T02:05:14.3836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T02:05:14.5828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T02:05:14.7832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T02:05:14.9834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T02:05:15.1835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T02:05:15.3836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T02:05:15.5828558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T02:05:15.7829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T02:05:15.9829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T02:05:16.1831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T02:05:16.3834526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T02:05:16.5830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T02:05:16.7831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T02:05:16.9832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T02:05:17.1832594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T02:05:17.3834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T02:05:17.5834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T02:05:17.7836165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T02:05:17.9827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T02:05:18.1881582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T02:05:18.3830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T02:05:18.5828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T02:05:18.7836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T02:05:18.9835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T02:05:19.1828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T02:05:19.3830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T02:05:19.5831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T02:05:19.7838080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T02:05:19.9834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T02:05:20.1830466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T02:05:20.3831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T02:05:20.5831221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T02:05:20.7830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T02:05:20.9834227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T02:05:21.1836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T02:05:21.3836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T02:05:21.5836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T02:05:21.7828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T02:05:21.9829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T02:05:22.1831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T02:05:22.3831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T02:05:22.5832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T02:05:22.7835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T02:05:22.9835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T02:05:23.1837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T02:05:23.3828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T02:05:23.5829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T02:05:23.7830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T02:05:23.9831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T02:05:24.1827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T02:05:24.3829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T02:05:24.5830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T02:05:24.7835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T02:05:24.9827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T02:05:25.1829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T02:05:25.3837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T02:05:25.5828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T02:05:25.7828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T02:05:25.9831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T02:05:26.1830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T02:05:26.3832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T02:05:26.5834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T02:05:26.7834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T02:05:26.9829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T02:05:27.1829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T02:05:27.3833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T02:05:27.5833434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T02:05:27.7834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T02:05:27.9836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T02:05:28.1837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T02:05:28.3828644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T02:05:28.5829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T02:05:28.7830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T02:05:28.9831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T02:05:29.1833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-10-01T02:05:29.3834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.10,T*1F
2025-10-01T02:05:29.5835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-10-01T02:05:29.7839571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-10-01T02:05:29.9828375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-10-01T02:05:30.1830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-10-01T02:05:30.3830480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-10-01T02:05:30.5831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.59,T*15
2025-10-01T02:05:30.7832182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-10-01T02:05:30.9833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-10-01T02:05:31.1829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.35,T*1F
2025-10-01T02:05:31.3833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-10-01T02:05:31.5834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-10-01T02:05:31.7834191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-10-01T02:05:31.9836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-10-01T02:05:32.1836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-10-01T02:05:32.3835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.91,T*10
2025-10-01T02:05:32.5828994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-10-01T02:05:32.7829382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.77,T*18
2025-10-01T02:05:32.9831130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-10-01T02:05:33.1832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-10-01T02:05:33.3833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.60,T*1E
2025-10-01T02:05:33.5835410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.55,T*18
2025-10-01T02:05:33.7836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.52,T*1F
2025-10-01T02:05:33.9827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-10-01T02:05:34.1829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-10-01T02:05:34.3830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:34.5830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:34.7832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:34.9833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:35.1836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:35.3837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:35.5837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.47,T*1B
2025-10-01T02:05:35.7826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.46,T*1A
2025-10-01T02:05:35.9829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.45,T*19
2025-10-01T02:05:36.1831206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.44,T*18
2025-10-01T02:05:36.3832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-10-01T02:05:36.5833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-10-01T02:05:36.7835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-10-01T02:05:36.9834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.32,T*19
2025-10-01T02:05:37.1838030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.27,T*1D
2025-10-01T02:05:37.3828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-10-01T02:05:37.5829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-10-01T02:05:37.7829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-10-01T02:05:37.9831394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-10-01T02:05:38.1832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.95,T*17
2025-10-01T02:05:38.3834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.86,T*15
2025-10-01T02:05:38.5835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-10-01T02:05:38.7835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-10-01T02:05:38.9837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-10-01T02:05:39.1828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-10-01T02:05:39.3830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-10-01T02:05:39.5830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-10-01T02:05:39.7829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-10-01T02:05:39.9831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-10-01T02:05:40.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.05,T*1E
2025-10-01T02:05:40.3833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-10-01T02:05:40.5834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-10-01T02:05:40.7835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-10-01T02:05:40.9836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-10-01T02:05:41.1829637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T02:05:41.3830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-10-01T02:05:41.5830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-10-01T02:05:41.7832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-10-01T02:05:41.9832942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-10-01T02:05:42.1838414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T02:05:42.3832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T02:05:42.5832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T02:05:42.7834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T02:05:42.9835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-10-01T02:05:43.1837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-10-01T02:05:43.3828655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-10-01T02:05:43.5828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T02:05:43.7831084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T02:05:43.9832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-10-01T02:05:44.1832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T02:05:44.3834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T02:05:44.5829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-10-01T02:05:44.7829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-10-01T02:05:44.9831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T02:05:45.1832150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-10-01T02:05:45.3833475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T02:05:45.5837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-10-01T02:05:45.7827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:05:45.9829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.72,T*11
2025-10-01T02:05:46.1830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:05:46.3834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T02:05:46.5834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-10-01T02:05:46.7836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-10-01T02:05:46.9827961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-10-01T02:05:47.1828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-10-01T02:05:47.3830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T02:05:47.5830554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.42,T*12
2025-10-01T02:05:47.7833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-10-01T02:05:47.9833178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T02:05:48.1834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:05:48.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:05:48.5830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-10-01T02:05:48.7831226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-10-01T02:05:48.9833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-10-01T02:05:49.1836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T02:05:49.3828525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T02:05:49.5828635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.10,T*15
2025-10-01T02:05:49.7831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T02:05:49.9832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-10-01T02:05:50.1832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-10-01T02:05:50.3832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T02:05:50.5833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-10-01T02:05:50.7835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-10-01T02:05:50.9835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-10-01T02:05:51.1836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-10-01T02:05:51.3828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-10-01T02:05:51.5830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.77,T*15
2025-10-01T02:05:51.7830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-10-01T02:05:51.9832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.67,T*14
2025-10-01T02:05:52.1833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-10-01T02:05:52.3835198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.56,T*16
2025-10-01T02:05:52.5835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-10-01T02:05:52.7837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.45,T*14
2025-10-01T02:05:52.9827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-10-01T02:05:53.1832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-10-01T02:05:53.3833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-10-01T02:05:53.5834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-10-01T02:05:53.7828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-10-01T02:05:53.9828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-10-01T02:05:54.1831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-10-01T02:05:54.3831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-10-01T02:05:54.5833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-10-01T02:05:54.7834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-10-01T02:05:54.9835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:05:55.1835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-10-01T02:05:55.3832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-10-01T02:05:55.5833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-10-01T02:05:55.7835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-10-01T02:05:55.9827754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-10-01T02:05:56.1827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-10-01T02:05:56.3831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.68,T*14
2025-10-01T02:05:56.5832908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-10-01T02:05:56.7834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-10-01T02:05:56.9833612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-10-01T02:05:57.1835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-10-01T02:05:57.3836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.44,T*1A
2025-10-01T02:05:57.5835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-10-01T02:05:57.7828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.32,T*1B
2025-10-01T02:05:57.9830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-10-01T02:05:58.1830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.20,T*18
2025-10-01T02:05:58.3832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.13,T*18
2025-10-01T02:05:58.5833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.07,T*1D
2025-10-01T02:05:58.7834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.01,T*1B
2025-10-01T02:05:58.9835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-10-01T02:05:59.1836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-10-01T02:05:59.3828868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-10-01T02:05:59.5831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:05:59.7829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-10-01T02:05:59.9831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-10-01T02:06:00.1831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-10-01T02:06:00.3833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.50,T*1E
2025-10-01T02:06:00.5835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.43,T*1C
2025-10-01T02:06:00.7834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-10-01T02:06:00.9837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.28,T*11
2025-10-01T02:06:01.1826306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-10-01T02:06:01.3828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-10-01T02:06:01.5830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-10-01T02:06:01.7831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-10-01T02:06:01.9832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-10-01T02:06:02.1834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-10-01T02:06:02.3835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-10-01T02:06:02.5837272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-10-01T02:06:02.7835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-10-01T02:06:02.9828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-10-01T02:06:03.1830827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-10-01T02:06:03.3831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.62,T*1C
2025-10-01T02:06:03.5831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.60,T*1E
2025-10-01T02:06:03.7834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.58,T*15
2025-10-01T02:06:03.9835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.56,T*1B
2025-10-01T02:06:04.1835313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.54,T*19
2025-10-01T02:06:04.3836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.52,T*1F
2025-10-01T02:06:04.5828445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-10-01T02:06:04.7829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.49,T*15
2025-10-01T02:06:04.9830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.47,T*1B
2025-10-01T02:06:05.1832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.45,T*19
2025-10-01T02:06:05.3849937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-10-01T02:06:05.5834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-10-01T02:06:05.7836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.36,T*1D
2025-10-01T02:06:05.9835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.32,T*19
2025-10-01T02:06:06.1836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.28,T*12
2025-10-01T02:06:06.3829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.24,T*1E
2025-10-01T02:06:06.5830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-10-01T02:06:06.7831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-10-01T02:06:06.9831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.09,T*11
2025-10-01T02:06:07.1835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.04,T*1C
2025-10-01T02:06:07.3833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-10-01T02:06:07.5832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.95,T*15
2025-10-01T02:06:07.7832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-10-01T02:06:07.9834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.87,T*16
2025-10-01T02:06:08.1835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.83,T*12
2025-10-01T02:06:08.3836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-10-01T02:06:08.5827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-10-01T02:06:08.7829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.76,T*18
2025-10-01T02:06:08.9828900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-10-01T02:06:09.1829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-10-01T02:06:09.3830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-10-01T02:06:09.5832399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.68,T*17
2025-10-01T02:06:09.7833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-10-01T02:06:09.9834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.63,T*1C
2025-10-01T02:06:10.1837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.59,T*15
2025-10-01T02:06:10.3835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.55,T*19
2025-10-01T02:06:10.5836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-10-01T02:06:10.7835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.45,T*18
2025-10-01T02:06:10.9828453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-10-01T02:06:11.1830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-10-01T02:06:11.3831143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.25,T*1E
2025-10-01T02:06:11.5833215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.18,T*10
2025-10-01T02:06:11.7832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.10,T*18
2025-10-01T02:06:11.9836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-10-01T02:06:12.1827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.94,T*13
2025-10-01T02:06:12.3828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-10-01T02:06:12.5831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-10-01T02:06:12.7831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.73,T*1A
2025-10-01T02:06:12.9832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-10-01T02:06:13.1835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-10-01T02:06:13.3835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.59,T*12
2025-10-01T02:06:13.5836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-10-01T02:06:13.7834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-10-01T02:06:13.9834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-10-01T02:06:14.1835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-10-01T02:06:14.3836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.56,T*1D
2025-10-01T02:06:14.5828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-10-01T02:06:14.7827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.58,T*13
2025-10-01T02:06:14.9829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.60,T*18
2025-10-01T02:06:15.1832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.61,T*19
2025-10-01T02:06:15.3834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.63,T*1B
2025-10-01T02:06:15.5834806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.65,T*1D
2025-10-01T02:06:15.7833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.67,T*1F
2025-10-01T02:06:15.9834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-10-01T02:06:16.1836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-10-01T02:06:16.3835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.74,T*1D
2025-10-01T02:06:16.5829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.76,T*1F
2025-10-01T02:06:16.7830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.80,T*16
2025-10-01T02:06:16.9830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-10-01T02:06:17.1831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.87,T*11
2025-10-01T02:06:17.3833386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.91,T*16
2025-10-01T02:06:17.5828030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.95,T*12
2025-10-01T02:06:17.7829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.99,T*1E
2025-10-01T02:06:17.9830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.03,T*1A
2025-10-01T02:06:18.1832962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.07,T*1E
2025-10-01T02:06:18.3834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-10-01T02:06:18.5834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.14,T*1C
2025-10-01T02:06:18.7834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.17,T*1F
2025-10-01T02:06:18.9837266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.19,T*11
2025-10-01T02:06:19.1833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-10-01T02:06:19.3837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-10-01T02:06:19.5828513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-10-01T02:06:19.7829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-10-01T02:06:19.9829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.27,T*1C
2025-10-01T02:06:20.1830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-10-01T02:06:20.3832210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.30,T*1A
2025-10-01T02:06:20.5833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-10-01T02:06:20.7834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.34,T*1E
2025-10-01T02:06:20.9835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-10-01T02:06:21.1837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.40,T*1D
2025-10-01T02:06:21.3827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-10-01T02:06:21.5829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-10-01T02:06:21.7830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.51,T*1D
2025-10-01T02:06:21.9831754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-10-01T02:06:22.1832698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-10-01T02:06:22.3834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.66,T*19
2025-10-01T02:06:22.5835659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.72,T*1C
2025-10-01T02:06:22.7835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-10-01T02:06:22.9836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.85,T*14
2025-10-01T02:06:23.1828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.93,T*13
2025-10-01T02:06:23.3830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.00,T*18
2025-10-01T02:06:23.5830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-10-01T02:06:23.7831670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.17,T*1E
2025-10-01T02:06:23.9832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.25,T*1F
2025-10-01T02:06:24.1828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.34,T*1F
2025-10-01T02:06:24.3830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.42,T*1E
2025-10-01T02:06:24.5831483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.50,T*1D
2025-10-01T02:06:24.7831995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-10-01T02:06:24.9832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-10-01T02:06:25.1834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T02:06:25.3836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-10-01T02:06:25.5832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-10-01T02:06:25.7836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-10-01T02:06:25.9827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-10-01T02:06:26.1828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-10-01T02:06:26.3830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-10-01T02:06:26.5830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-10-01T02:06:26.7831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-10-01T02:06:26.9834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-10-01T02:06:27.1834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-10-01T02:06:27.3830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-10-01T02:06:27.5831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-10-01T02:06:27.7832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-10-01T02:06:27.9836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.85,T*16
2025-10-01T02:06:28.1837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-10-01T02:06:28.3827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-10-01T02:06:28.5830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-10-01T02:06:28.7836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-10-01T02:06:28.9829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-10-01T02:06:29.1830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-10-01T02:06:29.3833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-10-01T02:06:29.5834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T02:06:29.7835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-10-01T02:06:29.9836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:06:30.1828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-10-01T02:06:30.3829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.04,T*11
2025-10-01T02:06:30.5830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T02:06:30.7832675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-10-01T02:06:30.9833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.21,T*16
2025-10-01T02:06:31.1835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-10-01T02:06:31.3835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-10-01T02:06:31.5836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.33,T*15
2025-10-01T02:06:31.7835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.37,T*11
2025-10-01T02:06:31.9830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.41,T*10
2025-10-01T02:06:32.1832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.46,T*17
2025-10-01T02:06:32.3832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.50,T*10
2025-10-01T02:06:32.5834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-10-01T02:06:32.7834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-10-01T02:06:32.9835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-10-01T02:06:33.1836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-10-01T02:06:33.3828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-10-01T02:06:33.5829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.81,T*1C
2025-10-01T02:06:33.7830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-10-01T02:06:33.9831921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.91,T*1D
2025-10-01T02:06:34.1833465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.96,T*1A
2025-10-01T02:06:34.3833912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-10-01T02:06:34.5836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.04,T*10
2025-10-01T02:06:34.7837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-10-01T02:06:34.9827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-10-01T02:06:35.1828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-10-01T02:06:35.3830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-10-01T02:06:35.5832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-10-01T02:06:35.7832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.23,T*15
2025-10-01T02:06:35.9833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T02:06:36.1835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.28,T*1E
2025-10-01T02:06:36.3836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T02:06:36.5837427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T02:06:36.7828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T02:06:36.9830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T02:06:37.1830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.40,T*10
2025-10-01T02:06:37.3833089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-10-01T02:06:37.5834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T02:06:37.7834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-10-01T02:06:37.9835530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-10-01T02:06:38.1836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-10-01T02:06:38.3828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.61,T*13
2025-10-01T02:06:38.5829441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-10-01T02:06:38.7830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.69,T*1B
2025-10-01T02:06:38.9832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T02:06:39.1832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-10-01T02:06:39.3833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T02:06:39.5833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-10-01T02:06:39.7835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-10-01T02:06:39.9835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-10-01T02:06:40.1827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-10-01T02:06:40.3829239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-10-01T02:06:40.5830677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T02:06:40.7830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-10-01T02:06:40.9832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-10-01T02:06:41.1833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T02:06:41.3835264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T02:06:41.5836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T02:06:41.7836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T02:06:41.9828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-10-01T02:06:42.1828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-10-01T02:06:42.3831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-10-01T02:06:42.5832032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-10-01T02:06:42.7832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-10-01T02:06:42.9833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-10-01T02:06:43.1835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T02:06:43.3836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.68,T*1A
2025-10-01T02:06:43.5827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-10-01T02:06:43.7828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-10-01T02:06:43.9829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-10-01T02:06:44.1830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-10-01T02:06:44.3835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-10-01T02:06:44.5835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-10-01T02:06:44.7829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T02:06:44.9831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-10-01T02:06:45.1833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-10-01T02:06:45.3834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-10-01T02:06:45.5836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-10-01T02:06:45.7836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.66,T*15
2025-10-01T02:06:45.9836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.60,T*13
2025-10-01T02:06:46.1828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.53,T*13
2025-10-01T02:06:46.3836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-10-01T02:06:46.5837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.42,T*13
2025-10-01T02:06:46.7827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.38,T*1E
2025-10-01T02:06:46.9828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.35,T*13
2025-10-01T02:06:47.1830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.32,T*14
2025-10-01T02:06:47.3833626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.30,T*16
2025-10-01T02:06:47.5837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.28,T*1F
2025-10-01T02:06:47.7836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-10-01T02:06:47.9827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.26,T*11
2025-10-01T02:06:48.1829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.25,T*12
2025-10-01T02:06:48.3831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-10-01T02:06:48.5832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.23,T*14
2025-10-01T02:06:48.7833091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-10-01T02:06:48.9834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-10-01T02:06:49.1835367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-10-01T02:06:49.3836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-10-01T02:06:49.5830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-10-01T02:06:49.7832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-10-01T02:06:49.9832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.09,T*1C
2025-10-01T02:06:50.1833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.06,T*13
2025-10-01T02:06:50.3836174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-10-01T02:06:50.5836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-10-01T02:06:50.7835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-10-01T02:06:50.9828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-10-01T02:06:51.1834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-10-01T02:06:51.3832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.83,T*11
2025-10-01T02:06:51.5833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-10-01T02:06:51.7834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T02:06:51.9835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-10-01T02:06:52.1836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T02:06:52.3828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-10-01T02:06:52.5829131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-10-01T02:06:52.7830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.38,T*11
2025-10-01T02:06:52.9831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-10-01T02:06:53.1832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-10-01T02:06:53.3831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-10-01T02:06:53.5831483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-10-01T02:06:53.7830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.86,T*15
2025-10-01T02:06:53.9830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:06:54.1831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-10-01T02:06:54.3832788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-10-01T02:06:54.5833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.45,T*1A
2025-10-01T02:06:54.7834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.37,T*1F
2025-10-01T02:06:54.9836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-10-01T02:06:55.1835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-10-01T02:06:55.3837841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.17,T*1D
2025-10-01T02:06:55.5828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-10-01T02:06:55.7829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.09,T*12
2025-10-01T02:06:55.9830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-10-01T02:06:56.1831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.05,T*1E
2025-10-01T02:06:56.3833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-10-01T02:06:56.5835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-10-01T02:06:56.7835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.01,T*1A
2025-10-01T02:06:56.9817353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-10-01T02:06:57.1826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-10-01T02:06:57.3828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-10-01T02:06:57.5830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.96,T*17
2025-10-01T02:06:57.7830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.94,T*15
2025-10-01T02:06:57.9835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-10-01T02:06:58.1835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-10-01T02:06:58.3835542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-10-01T02:06:58.5828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-10-01T02:06:58.7831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-10-01T02:06:58.9830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:06:59.1832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-10-01T02:06:59.3833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:06:59.5835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:06:59.7835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-10-01T02:06:59.9836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-10-01T02:07:00.1828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:07:00.3830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-10-01T02:07:00.5830201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-10-01T02:07:00.7831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-10-01T02:07:00.9832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:07:01.1834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:07:01.3835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:07:01.5837961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.82,T*12
2025-10-01T02:07:01.7827418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.81,T*11
2025-10-01T02:07:01.9833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-10-01T02:07:02.1828550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T02:07:02.3829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-10-01T02:07:02.5830649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.76,T*19
2025-10-01T02:07:02.7831066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T02:07:02.9832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-10-01T02:07:03.1834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.70,T*1F
2025-10-01T02:07:03.3835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.68,T*16
2025-10-01T02:07:03.5837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-10-01T02:07:03.7828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-10-01T02:07:03.9828917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-10-01T02:07:04.1830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-10-01T02:07:04.3831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.65,T*1B
2025-10-01T02:07:04.5832404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-10-01T02:07:04.7833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.67,T*19
2025-10-01T02:07:04.9835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.69,T*17
2025-10-01T02:07:05.1837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.71,T*1E
2025-10-01T02:07:05.3833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T02:07:05.5834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.77,T*18
2025-10-01T02:07:05.7835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.80,T*10
2025-10-01T02:07:05.9836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.84,T*14
2025-10-01T02:07:06.1827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.88,T*18
2025-10-01T02:07:06.3829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.91,T*10
2025-10-01T02:07:06.5830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.95,T*14
2025-10-01T02:07:06.7831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-10-01T02:07:06.9832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.03,T*18
2025-10-01T02:07:07.1834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.07,T*1C
2025-10-01T02:07:07.3831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.11,T*1B
2025-10-01T02:07:07.5833573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.15,T*1F
2025-10-01T02:07:07.7834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.18,T*12
2025-10-01T02:07:07.9835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.22,T*1B
2025-10-01T02:07:08.1836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.25,T*1C
2025-10-01T02:07:08.3828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-10-01T02:07:08.5829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.33,T*1B
2025-10-01T02:07:08.7830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-10-01T02:07:08.9832789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-10-01T02:07:09.1833130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.44,T*1B
2025-10-01T02:07:09.3834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.47,T*18
2025-10-01T02:07:09.5835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-10-01T02:07:09.7835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.55,T*1B
2025-10-01T02:07:09.9826945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.58,T*16
2025-10-01T02:07:10.1829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.62,T*1F
2025-10-01T02:07:10.3830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.65,T*18
2025-10-01T02:07:10.5834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-10-01T02:07:10.7835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-10-01T02:07:10.9836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.72,T*1E
2025-10-01T02:07:11.1836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-10-01T02:07:11.3829433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-10-01T02:07:11.5829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:07:11.7830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:07:11.9831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:07:12.1833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:07:12.3835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:07:12.5836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:07:12.7830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.77,T*1B
2025-10-01T02:07:12.9831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.78,T*14
2025-10-01T02:07:13.1833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.79,T*15
2025-10-01T02:07:13.3836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-10-01T02:07:13.5832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-10-01T02:07:13.7831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-10-01T02:07:13.9833045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-10-01T02:07:14.1835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.96,T*14
2025-10-01T02:07:14.3836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-10-01T02:07:14.5836912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.05,T*1F
2025-10-01T02:07:14.7837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-10-01T02:07:14.9827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-10-01T02:07:15.1829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.21,T*19
2025-10-01T02:07:15.3829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.26,T*1E
2025-10-01T02:07:15.5833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-10-01T02:07:15.7834853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-10-01T02:07:15.9835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-10-01T02:07:16.1837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.43,T*1D
2025-10-01T02:07:16.3834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-10-01T02:07:16.5835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.49,T*17
2025-10-01T02:07:16.7835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-10-01T02:07:16.9826944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.55,T*1A
2025-10-01T02:07:17.1828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.58,T*17
2025-10-01T02:07:17.3830463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T02:07:17.5830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.64,T*18
2025-10-01T02:07:17.7832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-10-01T02:07:17.9834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:07:18.1834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-10-01T02:07:18.3836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T02:07:18.5836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-10-01T02:07:18.7827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-10-01T02:07:18.9828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.74,T*19
2025-10-01T02:07:19.1830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T02:07:19.3835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T02:07:19.5828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:07:19.7829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-10-01T02:07:19.9831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-10-01T02:07:20.1832901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.60,T*1C
2025-10-01T02:07:20.3833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.56,T*19
2025-10-01T02:07:20.5834109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.52,T*1D
2025-10-01T02:07:20.7835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-10-01T02:07:20.9837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-10-01T02:07:21.1827989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-10-01T02:07:21.3829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-10-01T02:07:21.5829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-10-01T02:07:21.7832023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-10-01T02:07:21.9832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.40,T*1E
2025-10-01T02:07:22.1834233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.42,T*1C
2025-10-01T02:07:22.3834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-10-01T02:07:22.5836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.48,T*16
2025-10-01T02:07:22.7826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.53,T*1C
2025-10-01T02:07:22.9829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-10-01T02:07:23.1830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.65,T*19
2025-10-01T02:07:23.3831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.71,T*1C
2025-10-01T02:07:23.5834035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.77,T*1A
2025-10-01T02:07:23.7830996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-10-01T02:07:23.9832584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-10-01T02:07:24.1835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-10-01T02:07:24.3835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-10-01T02:07:24.5836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-10-01T02:07:24.7827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-10-01T02:07:24.9829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-10-01T02:07:25.1829683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.18,T*1C
2025-10-01T02:07:25.3831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-10-01T02:07:25.5833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-10-01T02:07:25.7832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.19,T*1D
2025-10-01T02:07:25.9828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-10-01T02:07:26.1827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.15,T*11
2025-10-01T02:07:26.3831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-10-01T02:07:26.5831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-10-01T02:07:26.7832515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-10-01T02:07:26.9834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-10-01T02:07:27.1836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-10-01T02:07:27.3836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.95,T*16
2025-10-01T02:07:27.5827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-10-01T02:07:27.7829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-10-01T02:07:27.9831194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:07:28.1830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-10-01T02:07:28.3832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-10-01T02:07:28.5834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.89,T*1B
2025-10-01T02:07:28.7835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:07:28.9835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.90,T*13
2025-10-01T02:07:29.1835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.91,T*12
2025-10-01T02:07:29.3828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-10-01T02:07:29.5829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-10-01T02:07:29.7829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.94,T*17
2025-10-01T02:07:29.9832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-10-01T02:07:30.1832980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-10-01T02:07:30.3834254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.99,T*1A
2025-10-01T02:07:30.5836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-10-01T02:07:30.7835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-10-01T02:07:30.9827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-10-01T02:07:31.1828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-10-01T02:07:31.3830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.07,T*12
2025-10-01T02:07:31.5831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-10-01T02:07:31.7833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T02:07:31.9833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-10-01T02:07:32.1835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-10-01T02:07:32.3834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-10-01T02:07:32.5836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-10-01T02:07:32.7837306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-10-01T02:07:32.9828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-10-01T02:07:33.1829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-10-01T02:07:33.3830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.12,T*16
2025-10-01T02:07:33.5832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T02:07:33.7833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-10-01T02:07:33.9833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-10-01T02:07:34.1835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.01,T*14
2025-10-01T02:07:34.3836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.97,T*14
2025-10-01T02:07:34.5827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.92,T*11
2025-10-01T02:07:34.7828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.87,T*15
2025-10-01T02:07:34.9829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.81,T*13
2025-10-01T02:07:35.1831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.75,T*18
2025-10-01T02:07:35.3832777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.69,T*15
2025-10-01T02:07:35.5833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.63,T*1F
2025-10-01T02:07:35.7835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.57,T*18
2025-10-01T02:07:35.9834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.51,T*1E
2025-10-01T02:07:36.1835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.45,T*1B
2025-10-01T02:07:36.3833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-10-01T02:07:36.5834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.34,T*1D
2025-10-01T02:07:36.7832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.29,T*11
2025-10-01T02:07:36.9832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-10-01T02:07:37.1833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-10-01T02:07:37.3831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.15,T*1E
2025-10-01T02:07:37.5831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.10,T*1B
2025-10-01T02:07:37.7831422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-10-01T02:07:37.9833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.03,T*19
2025-10-01T02:07:38.1835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-10-01T02:07:38.3836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.97,T*15
2025-10-01T02:07:38.5837413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.95,T*17
2025-10-01T02:07:38.7827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-10-01T02:07:38.9828729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.92,T*10
2025-10-01T02:07:39.1831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.90,T*12
2025-10-01T02:07:39.3832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.89,T*1A
2025-10-01T02:07:39.5835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.87,T*14
2025-10-01T02:07:39.7835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.84,T*17
2025-10-01T02:07:39.9835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-10-01T02:07:40.1829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.76,T*1A
2025-10-01T02:07:40.3829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.70,T*1C
2025-10-01T02:07:40.5831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.64,T*19
2025-10-01T02:07:40.7832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.57,T*19
2025-10-01T02:07:40.9832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.48,T*17
2025-10-01T02:07:41.1828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.39,T*11
2025-10-01T02:07:41.3829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.29,T*10
2025-10-01T02:07:41.5827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.19,T*13
2025-10-01T02:07:41.7828230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.08,T*13
2025-10-01T02:07:41.9828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.97,T*16
2025-10-01T02:07:42.1830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.85,T*15
2025-10-01T02:07:42.3832051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T02:07:42.5832395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.63,T*1D
2025-10-01T02:07:42.7833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.51,T*1C
2025-10-01T02:07:42.9834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.40,T*1C
2025-10-01T02:07:43.1835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.30,T*1B
2025-10-01T02:07:43.3837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-10-01T02:07:43.5833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-10-01T02:07:43.7834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-10-01T02:07:43.9835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T02:07:44.1836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-10-01T02:07:44.3828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.64,T*1B
2025-10-01T02:07:44.5838837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-10-01T02:07:44.7830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-10-01T02:07:44.9831111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-10-01T02:07:45.1832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.12,T*1A
2025-10-01T02:07:45.3832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.98,T*1F
2025-10-01T02:07:45.5829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-10-01T02:07:45.7830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.68,T*10
2025-10-01T02:07:45.9831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.52,T*19
2025-10-01T02:07:46.1832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.37,T*1A
2025-10-01T02:07:46.3834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-10-01T02:07:46.5835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.07,T*19
2025-10-01T02:07:46.7837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.92,T*14
2025-10-01T02:07:46.9838297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.78,T*10
2025-10-01T02:07:47.1828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.64,T*1D
2025-10-01T02:07:47.3829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.51,T*1B
2025-10-01T02:07:47.5830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-10-01T02:07:47.7832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-10-01T02:07:47.9833454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-10-01T02:07:48.1835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-10-01T02:07:48.3836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-10-01T02:07:48.5833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.80,T*14
2025-10-01T02:07:48.7834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-10-01T02:07:48.9829968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.56,T*1F
2025-10-01T02:07:49.1831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-10-01T02:07:49.3833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.33,T*1C
2025-10-01T02:07:49.5835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.20,T*1E
2025-10-01T02:07:49.7836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-10-01T02:07:49.9836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-10-01T02:07:50.1836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-10-01T02:07:50.3828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-10-01T02:07:50.5828908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.53,T*1B
2025-10-01T02:07:50.7831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.38,T*16
2025-10-01T02:07:50.9831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.22,T*1D
2025-10-01T02:07:51.1833051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-10-01T02:07:51.3834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.88,T*15
2025-10-01T02:07:51.5836696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-10-01T02:07:51.7826711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.52,T*12
2025-10-01T02:07:51.9830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-10-01T02:07:52.1830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.14,T*10
2025-10-01T02:07:52.3832083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-10-01T02:07:52.5832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-10-01T02:07:52.7833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.56,T*17
2025-10-01T02:07:52.9835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.37,T*10
2025-10-01T02:07:53.1837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.18,T*1D
2025-10-01T02:07:53.3827239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.98,T*1A
2025-10-01T02:07:53.5829768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-10-01T02:07:53.7835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-10-01T02:07:53.9829349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.42,T*1D
2025-10-01T02:07:54.1829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.23,T*1A
2025-10-01T02:07:54.3830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-10-01T02:07:54.5831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.85,T*17
2025-10-01T02:07:54.7833252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.66,T*1A
2025-10-01T02:07:54.9834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.46,T*18
2025-10-01T02:07:55.1835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-10-01T02:07:55.3836973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.07,T*1D
2025-10-01T02:07:55.5827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-10-01T02:07:55.7829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.66,T*19
2025-10-01T02:07:55.9830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.46,T*1B
2025-10-01T02:07:56.1837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.26,T*1D
2025-10-01T02:07:56.3829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-10-01T02:07:56.5829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-10-01T02:07:56.7829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.66,T*18
2025-10-01T02:07:56.9832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.47,T*1B
2025-10-01T02:07:57.1833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.28,T*12
2025-10-01T02:07:57.3834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.09,T*11
2025-10-01T02:07:57.5835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-10-01T02:07:57.7836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.72,T*1A
2025-10-01T02:07:57.9828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-10-01T02:07:58.1829938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.37,T*1B
2025-10-01T02:07:58.3831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.20,T*1D
2025-10-01T02:07:58.5831802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-10-01T02:07:58.7834250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.88,T*1E
2025-10-01T02:07:58.9834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.72,T*1B
2025-10-01T02:07:59.1836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.56,T*1D
2025-10-01T02:07:59.3837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-10-01T02:07:59.5828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.23,T*1F
2025-10-01T02:07:59.7829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-10-01T02:07:59.9831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.88,T*1D
2025-10-01T02:08:00.1832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-10-01T02:08:00.3833534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.51,T*19
2025-10-01T02:08:00.5834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.32,T*1C
2025-10-01T02:08:00.7836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.13,T*1F
2025-10-01T02:08:00.9837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-10-01T02:08:01.1828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.73,T*18
2025-10-01T02:08:01.3830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.52,T*1B
2025-10-01T02:08:01.5831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.32,T*1D
2025-10-01T02:08:01.7827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-10-01T02:08:01.9828774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-10-01T02:08:02.1831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.74,T*15
2025-10-01T02:08:02.3832606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.56,T*15
2025-10-01T02:08:02.5832024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.38,T*1D
2025-10-01T02:08:02.7832606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.20,T*14
2025-10-01T02:08:02.9834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.04,T*12
2025-10-01T02:08:03.1835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-10-01T02:08:03.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.71,T*11
2025-10-01T02:08:03.5836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.56,T*14
2025-10-01T02:08:03.7827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-10-01T02:08:03.9831744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-10-01T02:08:04.1832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.13,T*15
2025-10-01T02:08:04.3834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.00,T*17
2025-10-01T02:08:04.5835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-10-01T02:08:04.7836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-10-01T02:08:04.9837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.61,T*1F
2025-10-01T02:08:05.1829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.49,T*15
2025-10-01T02:08:05.3829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.37,T*1C
2025-10-01T02:08:05.5830496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.25,T*1F
2025-10-01T02:08:05.7831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.13,T*1A
2025-10-01T02:08:05.9832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.00,T*18
2025-10-01T02:08:06.1834114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.88,T*19
2025-10-01T02:08:06.3836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.74,T*1A
2025-10-01T02:08:06.5837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-10-01T02:08:06.7851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.46,T*1B
2025-10-01T02:08:06.9832098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.31,T*1B
2025-10-01T02:08:07.1832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.16,T*1E
2025-10-01T02:08:07.3830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-10-01T02:08:07.5834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-10-01T02:08:07.7835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-10-01T02:08:07.9837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.49,T*17
2025-10-01T02:08:08.1828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-10-01T02:08:08.3832989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.13,T*18
2025-10-01T02:08:08.5835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.95,T*17
2025-10-01T02:08:08.7836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.77,T*1B
2025-10-01T02:08:08.9827774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-10-01T02:08:09.1830641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.43,T*1C
2025-10-01T02:08:09.3831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.27,T*1E
2025-10-01T02:08:09.5836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.12,T*18
2025-10-01T02:08:09.7836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.99,T*1C
2025-10-01T02:08:09.9828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-10-01T02:08:10.1829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.74,T*1F
2025-10-01T02:08:10.3830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-10-01T02:08:10.5831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.54,T*1D
2025-10-01T02:08:10.7833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-10-01T02:08:10.9835101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-10-01T02:08:11.1833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.27,T*19
2025-10-01T02:08:11.3836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-10-01T02:08:11.5837810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-10-01T02:08:11.7828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-10-01T02:08:11.9829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.86,T*13
2025-10-01T02:08:12.1829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.73,T*19
2025-10-01T02:08:12.3831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-10-01T02:08:12.5832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.45,T*1C
2025-10-01T02:08:12.7832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.30,T*1E
2025-10-01T02:08:12.9835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.15,T*19
2025-10-01T02:08:13.1836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-10-01T02:08:13.3836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.81,T*17
2025-10-01T02:08:13.5835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.65,T*1D
2025-10-01T02:08:13.7836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-10-01T02:08:13.9827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-10-01T02:08:14.1830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-10-01T02:08:14.3829902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.97,T*11
2025-10-01T02:08:14.5831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.80,T*17
2025-10-01T02:08:14.7832492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.64,T*1D
2025-10-01T02:08:14.9833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.49,T*12
2025-10-01T02:08:15.1834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-10-01T02:08:15.3837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.20,T*1D
2025-10-01T02:08:15.5836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.07,T*18
2025-10-01T02:08:15.7828730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.94,T*1A
2025-10-01T02:08:15.9830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-10-01T02:08:16.1830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-10-01T02:08:16.3831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.59,T*1B
2025-10-01T02:08:16.5833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.49,T*1A
2025-10-01T02:08:16.7833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.38,T*1C
2025-10-01T02:08:16.9835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.27,T*12
2025-10-01T02:08:17.1837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-10-01T02:08:17.3829301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-10-01T02:08:17.5831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.94,T*1B
2025-10-01T02:08:17.7831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.82,T*1C
2025-10-01T02:08:17.9832845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.71,T*10
2025-10-01T02:08:18.1834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.59,T*1A
2025-10-01T02:08:18.3836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-10-01T02:08:18.5836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-10-01T02:08:18.7836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.23,T*17
2025-10-01T02:08:18.9826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.10,T*17
2025-10-01T02:08:19.1833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.98,T*18
2025-10-01T02:08:19.3834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.85,T*14
2025-10-01T02:08:19.5835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.72,T*1C
2025-10-01T02:08:19.7836165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-10-01T02:08:19.9836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.47,T*1A
2025-10-01T02:08:20.1828444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.35,T*1F
2025-10-01T02:08:20.3833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.22,T*19
2025-10-01T02:08:20.5833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.09,T*10
2025-10-01T02:08:20.7835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.97,T*16
2025-10-01T02:08:20.9835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-10-01T02:08:21.1829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.71,T*1E
2025-10-01T02:08:21.3830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.57,T*1A
2025-10-01T02:08:21.5830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.44,T*18
2025-10-01T02:08:21.7832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-10-01T02:08:21.9833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-10-01T02:08:22.1835079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.00,T*18
2025-10-01T02:08:22.3836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.85,T*16
2025-10-01T02:08:22.5838366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.69,T*14
2025-10-01T02:08:22.7828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.54,T*1A
2025-10-01T02:08:22.9828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-10-01T02:08:23.1829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T02:08:23.3831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T02:08:23.5831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-10-01T02:08:23.7830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-10-01T02:08:23.9830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.54,T*1B
2025-10-01T02:08:24.1830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-10-01T02:08:24.3832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-10-01T02:08:24.5834748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-10-01T02:08:24.7835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-10-01T02:08:24.9836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T02:08:25.1829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-10-01T02:08:25.3828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-10-01T02:08:25.5831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-10-01T02:08:25.7830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-10-01T02:08:25.9833074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T02:08:26.1834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-10-01T02:08:26.3835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-10-01T02:08:26.5835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-10-01T02:08:26.7835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.40,T*18
2025-10-01T02:08:26.9833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-10-01T02:08:27.1833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.17,T*1A
2025-10-01T02:08:27.3836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-10-01T02:08:27.5835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-10-01T02:08:27.7837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.86,T*11
2025-10-01T02:08:27.9829171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.76,T*1E
2025-10-01T02:08:28.1830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-10-01T02:08:28.3830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-10-01T02:08:28.5835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.42,T*19
2025-10-01T02:08:28.7836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-10-01T02:08:28.9836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-10-01T02:08:29.1828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T02:08:29.3830120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-10-01T02:08:29.5831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-10-01T02:08:29.7831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-10-01T02:08:29.9832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-10-01T02:08:30.1835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-10-01T02:08:30.3830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-10-01T02:08:30.5833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-10-01T02:08:30.7832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-10-01T02:08:30.9835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-10-01T02:08:31.1835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-10-01T02:08:31.3836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-10-01T02:08:31.5827972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-10-01T02:08:31.7833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-10-01T02:08:31.9833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-10-01T02:08:32.1836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.59,T*22
2025-10-01T02:08:32.3837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.43,T*29
2025-10-01T02:08:32.5827351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-10-01T02:08:32.7838518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-10-01T02:08:32.9830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.94,T*2C
2025-10-01T02:08:33.1830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-10-01T02:08:33.3834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-10-01T02:08:33.5835095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-10-01T02:08:33.7835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-10-01T02:08:33.9829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-10-01T02:08:34.1831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-10-01T02:08:34.3833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-10-01T02:08:34.5832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-10-01T02:08:34.7835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-10-01T02:08:34.9835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-10-01T02:08:35.1836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-10-01T02:08:35.3829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-10-01T02:08:35.5828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-10-01T02:08:35.7829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-10-01T02:08:35.9831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.66,T*23
2025-10-01T02:08:36.1833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.51,T*27
2025-10-01T02:08:36.3834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-10-01T02:08:36.5835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T02:08:36.7831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T02:08:36.9830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T02:08:37.1831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T02:08:37.3865575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T02:08:37.5834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T02:08:37.7834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T02:08:37.9835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T02:08:38.1837641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T02:08:38.3834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T02:08:38.5834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T02:08:38.7828485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:08:38.9829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:08:39.1834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:08:39.3827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:08:39.5828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:08:39.7831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:08:39.9832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:08:40.1833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:08:40.3835318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:08:40.5836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:08:40.7836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:08:40.9828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:08:41.1829290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:08:41.3830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:08:41.5834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:08:41.7837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:08:41.9827200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:08:42.1829157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:08:42.3830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:08:42.5831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:08:42.7836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:08:42.9828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:08:43.1830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:08:43.3831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:08:43.5831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:08:43.7835310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:08:43.9836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T02:08:44.1827704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:08:44.3829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:08:44.5830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:08:44.7831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:08:44.9832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T02:08:45.1833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T02:08:45.3834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T02:08:45.5836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:08:45.7837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:08:45.9828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:08:46.1830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:08:46.3831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T02:08:46.5828066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:08:46.7830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:08:46.9830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:08:47.1832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T02:08:47.3831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:08:47.5832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T02:08:47.7836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:08:47.9835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:08:48.1836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:08:48.3827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:08:48.5828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:08:48.7829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:08:48.9831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T02:08:49.1833003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:08:49.3834729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T02:08:49.5834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T02:08:49.7836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:08:49.9836047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:08:50.1828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:08:50.3829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:08:50.5836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:08:50.7827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:08:50.9830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T02:08:51.1831101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:08:51.3832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:08:51.5835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:08:51.7836314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:08:51.9835736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T02:08:52.1828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:08:52.3828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:08:52.5830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:08:52.7831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:08:52.9833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T02:08:53.1834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:08:53.3835769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:08:53.5836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:08:53.7827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T02:08:53.9829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T02:08:54.1829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:08:54.3835745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:08:54.5836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:08:54.7836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T02:08:54.9898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:08:55.1829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:08:55.3830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T02:08:55.5833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T02:08:55.7833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:08:55.9834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:08:56.1835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:08:56.3837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T02:08:56.5828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:08:56.7829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:08:56.9830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:08:57.1831970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:08:57.3833681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:08:57.5833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T02:08:57.7835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T02:08:57.9837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T02:08:58.1837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T02:08:58.3827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:08:58.5831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:08:58.7831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:08:58.9832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:08:59.1834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:08:59.3834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:08:59.5828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:08:59.7829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:08:59.9831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:09:00.1833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:09:00.3832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:09:00.5834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:09:00.7831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:09:00.9832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:09:01.1834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:09:01.3835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:09:01.5836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:09:01.7835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:09:01.9836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:09:02.1828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:09:02.3829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:09:02.5830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:09:02.7831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:02.9830597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:09:03.1900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:09:03.3829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:09:03.5830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:09:03.7830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:09:03.9829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:09:04.1829749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:09:04.3830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:09:04.5831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:09:04.7832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:09:04.9834885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:09:05.1835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:09:05.3836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:09:05.5828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:09:05.7829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:09:05.9832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:09:06.1833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:09:06.3836949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:09:06.5836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:09:06.7927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:09:06.9829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:09:07.1830827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:09:07.3831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:09:07.5832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:09:07.7834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:09:07.9829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:09:08.1830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:09:08.3832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:09:08.5834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:09:08.7835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:09:08.9835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:09:09.1937613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:09:09.3829682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:09:09.5829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:09:09.7831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:09:09.9832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:09:10.1834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:09:10.3835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:09:10.5835749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:09:10.7836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:09:10.9831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:09:11.1831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:09:11.3833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:09:11.5834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:09:11.7836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:09:11.9837628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:09:12.1928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:09:12.3928558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:09:12.5830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:09:12.7832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:09:12.9832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:09:13.1834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:09:13.3928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:09:13.5831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:09:13.7831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:09:13.9833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:09:14.1834288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:09:14.3835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:09:14.5836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:09:14.7836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:09:14.9830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:09:15.1832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:09:15.3833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:09:15.5834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:09:15.7836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:09:15.9838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:09:16.1927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:09:16.3929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:09:16.5836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:09:16.7927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:09:16.9930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:09:17.1830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:09:17.3832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:09:17.5832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:09:17.7834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:09:17.9835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:09:18.1837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:09:18.3936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:18.5935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:09:18.7996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:18.9928076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:19.1929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:09:19.3832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:19.5832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:19.7832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:19.9833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:09:20.1833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:20.3835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:20.5837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:20.7836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:09:20.9835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:09:21.1927392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:09:21.3929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:21.5932134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:09:21.7832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:09:21.9834071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:09:22.1834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:09:22.3836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:09:22.5836855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:09:22.7927070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:09:22.9936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:09:23.1930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:09:23.3831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:09:23.5832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:09:23.7834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:09:23.9836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:09:24.1836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:09:24.3936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:09:24.5928677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:09:24.7930105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:09:24.9930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:09:25.1831882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:09:25.3833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:09:25.5834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:09:25.7836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:09:25.9837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:09:26.1927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:09:26.3928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:09:26.5930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:09:26.7931771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:09:26.9833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:09:27.1834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:09:27.3834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:09:27.5932087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:09:27.7833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:09:27.9834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:09:28.1837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:09:28.3929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:09:28.5929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:09:28.7930264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:09:28.9833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:09:29.1834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:09:29.3834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:09:29.5835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:09:29.7838279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:09:29.9928968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:09:30.1931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:09:30.3931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:09:30.5931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:09:30.7833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:09:30.9838266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:09:31.1927481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:09:31.3928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:09:31.5930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:09:31.7931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:09:31.9969034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:09:32.1834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:09:32.3836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:09:32.5835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:09:32.7836653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:09:32.9928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:09:33.1928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:09:33.3930572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:09:33.5931340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:09:33.7833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:09:33.9836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:09:34.1928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:09:34.3929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:09:34.5931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:09:34.7935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:09:34.9833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:09:35.1835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:09:35.3836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:09:35.5931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:09:35.7932301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:09:35.9834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:09:36.1836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:09:36.3838099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:09:36.5935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:09:36.7929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:09:36.9929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:09:37.1930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:09:37.3837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:09:37.5927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:09:37.7929571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:09:37.9930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:09:38.1930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:09:38.3932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:09:38.5934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:09:38.7834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:09:38.9837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:09:39.1935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:09:39.3835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:09:39.5929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:09:39.7932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:09:39.9933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:09:40.1933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:09:40.3836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:09:40.5836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-10-01T02:09:40.7836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-10-01T02:09:40.9834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-10-01T02:09:41.1928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-10-01T02:09:41.3929540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-10-01T02:09:41.5930463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-10-01T02:09:41.7931225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-10-01T02:09:41.9933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:09:42.1935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:09:42.3836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:09:42.5837369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:09:42.7935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:09:42.9927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.29,T*2B
2025-10-01T02:09:43.1929997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-10-01T02:09:43.3935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-10-01T02:09:43.5836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-10-01T02:09:43.7837295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-10-01T02:09:43.9928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-10-01T02:09:44.1929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.38,T*2B
2025-10-01T02:09:44.3931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-10-01T02:09:44.5931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-10-01T02:09:44.7932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.45,T*21
2025-10-01T02:09:44.9933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T02:09:45.1835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-10-01T02:09:45.3837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T02:09:45.5934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T02:09:45.7835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-10-01T02:09:45.9835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T02:09:46.1928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-10-01T02:09:46.3929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-10-01T02:09:46.5980323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-10-01T02:09:46.7932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-10-01T02:09:46.9933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.33,T*20
2025-10-01T02:09:47.1933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-10-01T02:09:47.3835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-10-01T02:09:47.5838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-10-01T02:09:47.7840402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-10-01T02:09:47.9928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-10-01T02:09:48.1934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T02:09:48.3934099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.05,T*25
2025-10-01T02:09:48.5836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.01,T*21
2025-10-01T02:09:48.7837796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-10-01T02:09:48.9927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-10-01T02:09:49.1928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T02:09:49.3930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T02:09:49.5931505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-10-01T02:09:49.7932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T02:09:49.9932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T02:09:50.1934569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T02:09:50.3837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T02:09:50.5936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T02:09:50.7928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T02:09:50.9928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T02:09:51.1931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T02:09:51.3931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T02:09:51.5936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.81,T*28
2025-10-01T02:09:51.7937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T02:09:51.9927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T02:09:52.1929215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.78,T*2E
2025-10-01T02:09:52.3930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-10-01T02:09:52.5931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T02:09:52.7933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T02:09:52.9933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T02:09:53.1934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T02:09:53.3837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.66,T*21
2025-10-01T02:09:53.5937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-10-01T02:09:53.7928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-10-01T02:09:53.9929527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-10-01T02:09:54.1933140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.59,T*2D
2025-10-01T02:09:54.3932037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.57,T*23
2025-10-01T02:09:54.5933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T02:09:54.7932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.54,T*20
2025-10-01T02:09:54.9935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-10-01T02:09:55.1837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.52,T*26
2025-10-01T02:09:55.3928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.50,T*24
2025-10-01T02:09:55.5928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.49,T*2C
2025-10-01T02:09:55.7930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-10-01T02:09:55.9931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.46,T*23
2025-10-01T02:09:56.1933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-10-01T02:09:56.3933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-10-01T02:09:56.5931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-10-01T02:09:56.7932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-10-01T02:09:56.9933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-10-01T02:09:57.1935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-10-01T02:09:57.3936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.42,T*27
2025-10-01T02:09:57.5933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-10-01T02:09:57.7927520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.41,T*24
2025-10-01T02:09:57.9927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-10-01T02:09:58.1930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-10-01T02:09:58.3931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-10-01T02:09:58.5936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.38,T*2A
2025-10-01T02:09:58.7936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.36,T*24
2025-10-01T02:09:58.9932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-10-01T02:09:59.1932683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.34,T*26
2025-10-01T02:09:59.3935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-10-01T02:09:59.5937077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-10-01T02:09:59.7927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-10-01T02:09:59.9930336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-10-01T02:10:00.1934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-10-01T02:10:00.3937805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-10-01T02:10:00.5935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:00.7931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-10-01T02:10:00.9986977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-10-01T02:10:01.1929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-10-01T02:10:01.3931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T02:10:01.5932883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.14,T*24
2025-10-01T02:10:01.7933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-10-01T02:10:01.9934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-10-01T02:10:02.1935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:02.3936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:02.5930122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:02.7931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:02.9932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-10-01T02:10:03.1933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-10-01T02:10:03.3934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T02:10:03.5935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-10-01T02:10:03.7936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-10-01T02:10:03.9928468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:04.1930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:04.3930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:04.5932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:04.7933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:04.9933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:05.1928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-10-01T02:10:05.3930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-10-01T02:10:05.5931060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T02:10:05.7931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-10-01T02:10:05.9933972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-10-01T02:10:06.1935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.07,T*26
2025-10-01T02:10:06.3935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-10-01T02:10:06.5937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-10-01T02:10:06.7926663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-10-01T02:10:06.9928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-10-01T02:10:07.1931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-10-01T02:10:07.3930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-10-01T02:10:07.5932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T02:10:07.7934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T02:10:07.9934960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T02:10:08.1936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:08.3936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:08.5927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:08.7857000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T02:10:08.9936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T02:10:09.1937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T02:10:09.3927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T02:10:09.5929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T02:10:09.7929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-10-01T02:10:09.9931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-10-01T02:10:10.1934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-10-01T02:10:10.3935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-10-01T02:10:10.5936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-10-01T02:10:10.7935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-10-01T02:10:10.9927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-10-01T02:10:11.1930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-10-01T02:10:11.3930671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-10-01T02:10:11.5931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-10-01T02:10:11.7933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-10-01T02:10:11.9934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-10-01T02:10:12.1930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-10-01T02:10:12.3932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T02:10:12.5932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T02:10:12.7852238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T02:10:12.9930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:13.1932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:13.3932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:13.5934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:13.7936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:13.9937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:14.1927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:14.3929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:14.5929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:14.7937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:14.9936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:15.1928312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.79,T*2C
2025-10-01T02:10:15.3931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T02:10:15.5934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T02:10:15.7934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T02:10:15.9878364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.83,T*29
2025-10-01T02:10:16.1936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T02:10:16.3933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.86,T*2C
2025-10-01T02:10:16.5935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-10-01T02:10:16.7930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.88,T*22
2025-10-01T02:10:16.9929304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-10-01T02:10:17.1932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-10-01T02:10:17.3932239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-10-01T02:10:17.5933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.91,T*2A
2025-10-01T02:10:17.7933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-10-01T02:10:17.9936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-10-01T02:10:18.1935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.94,T*2F
2025-10-01T02:10:18.3928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-10-01T02:10:18.5929819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-10-01T02:10:18.7930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-10-01T02:10:18.9932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-10-01T02:10:19.1933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-10-01T02:10:19.3935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-10-01T02:10:19.5936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-10-01T02:10:19.7936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-10-01T02:10:19.9928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.04,T*25
2025-10-01T02:10:20.1929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-10-01T02:10:20.3930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.00,T*21
2025-10-01T02:10:20.5932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-10-01T02:10:20.7933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.93,T*28
2025-10-01T02:10:20.9933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.89,T*23
2025-10-01T02:10:21.1935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T02:10:21.3936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T02:10:21.5937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.76,T*23
2025-10-01T02:10:21.7928644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-10-01T02:10:21.9929569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-10-01T02:10:22.1930456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-10-01T02:10:22.3932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-10-01T02:10:22.5933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-10-01T02:10:22.7934655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-10-01T02:10:22.9935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-10-01T02:10:23.1937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.55,T*22
2025-10-01T02:10:23.3928344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.56,T*21
2025-10-01T02:10:23.5929076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-10-01T02:10:23.7930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-10-01T02:10:23.9932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.67,T*23
2025-10-01T02:10:24.1933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.72,T*27
2025-10-01T02:10:24.3933590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.78,T*2D
2025-10-01T02:10:24.5935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T02:10:24.7935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.92,T*29
2025-10-01T02:10:24.9937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.98,T*23
2025-10-01T02:10:25.1927719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.05,T*24
2025-10-01T02:10:25.3930571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:25.5930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-10-01T02:10:25.7931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:25.9927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-10-01T02:10:26.1929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-10-01T02:10:26.3930250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-10-01T02:10:26.5934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-10-01T02:10:26.7935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.28,T*2B
2025-10-01T02:10:26.9935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-10-01T02:10:27.1928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.27,T*24
2025-10-01T02:10:27.3929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.26,T*25
2025-10-01T02:10:27.5930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.24,T*27
2025-10-01T02:10:27.7931323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-10-01T02:10:27.9932056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:28.1933546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:28.3935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:28.5936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:28.7935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:28.9928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:29.1930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:29.3931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:29.5932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:29.7932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:29.9933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:30.1936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:30.3929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.22,T*21
2025-10-01T02:10:30.5930132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:30.7930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T02:10:30.9932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.19,T*29
2025-10-01T02:10:31.1933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.17,T*27
2025-10-01T02:10:31.3934621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-10-01T02:10:31.5935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T02:10:31.7935631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.13,T*23
2025-10-01T02:10:31.9928998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-10-01T02:10:32.1934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:32.3935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-10-01T02:10:32.5936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-10-01T02:10:32.7935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.10,T*20
2025-10-01T02:10:32.9927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.11,T*21
2025-10-01T02:10:33.1929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.12,T*22
2025-10-01T02:10:33.3931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.15,T*25
2025-10-01T02:10:33.5932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.18,T*28
2025-10-01T02:10:33.7932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T02:10:33.9933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.25,T*26
2025-10-01T02:10:34.1935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.30,T*22
2025-10-01T02:10:34.3935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.35,T*27
2025-10-01T02:10:34.5927284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.40,T*25
2025-10-01T02:10:34.7928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.45,T*20
2025-10-01T02:10:34.9931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.51,T*25
2025-10-01T02:10:35.1931466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T02:10:35.3936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-10-01T02:10:35.5935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.67,T*20
2025-10-01T02:10:35.7938239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.72,T*24
2025-10-01T02:10:35.9928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.76,T*20
2025-10-01T02:10:36.1929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.80,T*29
2025-10-01T02:10:36.3930293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.84,T*2D
2025-10-01T02:10:36.5931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T02:10:36.7954479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T02:10:36.9933640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T02:10:37.1935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T02:10:37.3937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T02:10:37.5935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T02:10:37.7934998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-10-01T02:10:37.9936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T02:10:38.1929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.89,T*20
2025-10-01T02:10:38.3930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-10-01T02:10:38.5931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T02:10:38.7932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T02:10:38.9933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T02:10:39.1934861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.85,T*2C
2025-10-01T02:10:39.3935125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T02:10:39.5937551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.87,T*2E
2025-10-01T02:10:39.7927622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T02:10:39.9930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T02:10:40.1930597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.96,T*2E
2025-10-01T02:10:40.3931606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-10-01T02:10:40.5932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-10-01T02:10:40.7935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T02:10:40.9934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.13,T*22
2025-10-01T02:10:41.1937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-10-01T02:10:41.3933285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-10-01T02:10:41.5934117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.25,T*27
2025-10-01T02:10:41.7935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.28,T*2A
2025-10-01T02:10:41.9927047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-10-01T02:10:42.1928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.32,T*21
2025-10-01T02:10:42.3930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-10-01T02:10:42.5931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-10-01T02:10:42.7932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-10-01T02:10:42.9933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-10-01T02:10:43.1934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-10-01T02:10:43.3935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-10-01T02:10:43.5937226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T02:10:43.7928179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-10-01T02:10:43.9928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:10:44.1930113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:10:44.3931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:10:44.5932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:10:44.7933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:10:44.9934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:10:45.1936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:10:45.3927184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:10:45.5928451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:10:45.7930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:10:45.9929588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:10:46.1930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:10:46.3930666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:10:46.5932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:10:46.7932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:10:46.9934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:10:47.1935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:10:47.3937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:10:47.5927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:10:47.7929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:10:47.9930101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:10:48.1931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:10:48.3933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:10:48.5933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:10:48.7934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:10:48.9936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:10:49.1927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:10:49.3928866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:10:49.5930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:10:49.7932054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:10:49.9931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:10:50.1934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:10:50.3935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:10:50.5936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:10:50.7935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:10:50.9928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:10:51.1929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:10:51.3930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:10:51.5931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:10:51.7933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:10:51.9934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:10:52.1934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:10:52.3936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:10:52.5926975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:10:52.7929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:10:52.9930367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:10:53.1931330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:10:53.3933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:10:53.5933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:10:53.7934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:10:53.9935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:10:54.1928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:10:54.3929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:10:54.5930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:10:54.7931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:10:54.9932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:10:55.1934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:10:55.3934998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:10:55.5936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:10:55.7927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:10:55.9928490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:10:56.1930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:10:56.3932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:10:56.5931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:10:56.7933012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:10:56.9933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:10:57.1937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:10:57.3936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:10:57.5927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:10:57.7928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:10:57.9930764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:10:58.1932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:10:58.3934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:10:58.5936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:10:58.7935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:10:58.9928182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:10:59.1930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:10:59.3930357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:10:59.5933478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:10:59.7934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:10:59.9935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T02:11:00.1936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T02:11:00.3929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:11:00.5931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T02:11:00.7931364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T02:11:00.9933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T02:11:01.1934435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T02:11:01.3936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T02:11:01.5937644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T02:11:01.7928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T02:11:01.9929927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T02:11:02.1930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T02:11:02.3933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T02:11:02.5934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T02:11:02.7936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:11:02.9934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:11:03.1935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:11:03.3928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:11:03.5929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:11:03.7941027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:11:03.9932141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T02:11:04.1932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T02:11:04.3934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:11:04.5935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:11:04.7937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:11:04.9927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:11:05.1929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:11:05.3930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:11:05.5933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:11:05.7932493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:11:05.9933865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:11:06.1930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:11:06.3931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:06.5897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:06.7933797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:11:06.9936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:11:07.1929410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:11:07.3930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:07.5931731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:07.7932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:07.9933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:11:08.1935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:11:08.3936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:11:08.5936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:08.7936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:11:08.9927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:11:09.1929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:11:09.3928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:11:09.5930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:11:09.7931874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:09.9932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:11:10.1883317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:11:10.3934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:11:10.5935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:11:10.7934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:11:10.9927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:11:11.1929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:11:11.3931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:11:11.5932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:11:11.7932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:11.9934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:11:12.1937346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:11:12.3936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:11:12.5928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:11:12.7929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:12.9931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:13.1930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:13.3933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:13.5934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:13.7933606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:11:13.9933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:11:14.1936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:11:14.3936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:11:14.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:11:14.7928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:11:14.9929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:15.1930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:11:15.3932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:11:15.5930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:11:15.7933114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:11:15.9932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:11:16.1935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:11:16.3935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:11:16.5935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:11:16.7929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:11:16.9929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:11:17.1930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:11:17.3931730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:11:17.5933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:11:17.7933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:11:17.9934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:11:18.1936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:11:18.3928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:11:18.5929857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:11:18.7930008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:11:18.9930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:11:19.1932941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:11:19.3933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:11:19.5934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:11:19.7936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:11:19.9936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:11:20.1928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:11:20.3930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:11:20.5930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:11:20.7931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:11:20.9936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:11:21.1936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:11:21.3928346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:11:21.5928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:11:21.7931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:21.9931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:11:22.1934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:11:22.3933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:11:22.5934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:11:22.7936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:11:22.9926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:11:23.1930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:11:23.3929397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:11:23.5931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:11:23.7933087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:11:23.9933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:11:24.1934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:11:24.3936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:11:24.5936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:24.7927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:24.9930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:25.1932179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:25.3934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:25.5934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:25.7934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:25.9936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:26.1927865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:26.3929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:11:26.5930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:26.7932400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:26.9932533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:11:27.1934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:11:27.3935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:11:27.5936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:11:27.7927265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:11:27.9928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:11:28.1929185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:11:28.3937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:11:28.5928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:11:28.7928562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:11:28.9931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:11:29.1932103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:11:29.3932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:11:29.5934936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:11:29.7933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:11:29.9935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:11:30.1937623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:11:30.3927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:11:30.5928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:11:30.7930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:11:30.9930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:11:31.1932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:11:31.3932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:11:31.5935905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:11:31.7936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:11:31.9929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:11:32.1929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:11:32.3936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:11:32.5937677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:11:32.7927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:32.9928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:33.1931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:11:33.3931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:33.5932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:11:33.7934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:11:33.9934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:11:34.1936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:11:34.3927486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:11:34.5928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:11:34.7929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:11:34.9930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:11:35.1932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:11:35.3933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:11:35.5912390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:11:35.7935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:11:35.9937780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:11:36.1929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:11:36.3929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:11:36.5931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:11:36.7931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:11:36.9933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:11:37.1935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:11:37.3936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:11:37.5936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:11:37.7928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:37.9929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:11:38.1857065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:11:38.3931289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:38.5933018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:38.7933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:38.9929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:39.1930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:39.3932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:11:39.5934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:39.7933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:11:39.9935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:11:40.1936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:11:40.3928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:11:40.5928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:11:40.7930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:11:40.9932056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:11:41.1931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:11:41.3931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:11:41.5936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:41.7929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:41.9929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:11:42.1930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:42.3932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:42.5932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:11:42.7934376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:42.9935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:11:43.1937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:11:43.3928137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:11:43.5929443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:11:43.7929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:11:43.9932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:11:44.1933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:11:44.3934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:44.5935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:11:44.7935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:44.9937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:45.1929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:45.3930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:11:45.5931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:45.7931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:11:45.9933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:11:46.1935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:11:46.3935047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:11:46.5936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:11:46.7929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:11:46.9928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:11:47.1930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:11:47.3932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:47.5932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:11:47.7934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:11:47.9935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:11:48.1937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:11:48.3928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:48.5928370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:48.7929931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:48.9931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:49.1932725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:49.3933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:49.5934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:11:49.7935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:11:49.9937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:11:50.1929931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:11:50.3929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:11:50.5882392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:11:50.7932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:11:50.9932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:11:51.1934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:11:51.3935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:11:51.5937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:11:51.7928102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:11:51.9929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:11:52.1929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:11:52.3932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:11:52.5934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:11:52.7934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:11:52.9934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:11:53.1936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:11:53.3936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:11:53.5928262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:11:53.7928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:11:53.9930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:11:54.1931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:11:54.3933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:11:54.5934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:11:54.7935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:11:54.9936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:11:55.1927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:11:55.3935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:11:55.5932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:11:55.7931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:11:55.9932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:11:56.1935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:11:56.3936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:11:56.5928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:11:56.7928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:11:56.9929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:11:57.1931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:11:57.3932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:11:57.5933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:11:57.7931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:11:57.9934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:11:58.1935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:11:58.3937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:11:58.5928210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T02:11:58.7929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T02:11:58.9930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:11:59.1931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:11:59.3933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:11:59.5931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:11:59.7933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:11:59.9933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:12:00.1935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:12:00.3935800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:12:00.5933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:12:00.7933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:12:00.9935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:12:01.1936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:12:01.3936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:01.5928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:12:01.7928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:12:01.9931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:12:02.1937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:02.3928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:02.5930077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:12:02.7930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:02.9931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:03.1932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:12:03.3929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:03.5931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:03.7934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:03.9935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:12:04.1936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:04.3928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:12:04.5930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:12:04.7932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:04.9935605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:12:05.1936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:05.3929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:12:05.5929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:12:05.7930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:12:05.9932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:06.1933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:12:06.3933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:12:06.5934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:12:06.7935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:12:06.9936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:12:07.1928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:12:07.3929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:12:07.5930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:12:07.7931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:12:07.9931753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:12:08.1934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:12:08.3934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:12:08.5936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:12:08.7936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:08.9932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:09.1933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:09.3936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:09.5932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:12:09.7933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:12:09.9936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:12:10.1927706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:12:10.3930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:12:10.5931028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:10.7931737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:10.9933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:11.1933971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:11.3935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:11.5930848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:12:11.7927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:12:11.9930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:12:12.1930678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:12:12.3932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:12:12.5932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:12:12.7933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:12:12.9935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:12:13.1936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:12:13.3927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:13.5928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:13.7928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:13.9942404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:14.1932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:14.3932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:12:14.5933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:12:14.7936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:14.9937822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:15.1928841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:15.3929397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:12:15.5931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:12:15.7932185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:12:15.9931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:16.1934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:16.3935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:12:16.5937247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:12:16.7927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:12:16.9928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:12:17.1930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:12:17.3932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:17.5931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:17.7932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:17.9934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:18.1936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:12:18.3936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:12:18.5928502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:12:18.7929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:12:18.9927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:12:19.1929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:12:19.4051687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:19.5931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:19.7931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:12:19.9934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:12:20.1935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:12:20.3937322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:12:20.5936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:12:20.7928555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:12:20.9930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:12:21.1931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:12:21.3932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:12:21.5933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:12:21.7934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:12:21.9936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:12:22.1937428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:12:22.3928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:12:22.5929566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:12:22.7929835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:12:22.9931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:12:23.1932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:12:23.3934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:12:23.5933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:12:23.8015997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:12:23.9934341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:12:24.1936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:12:24.3936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:12:24.5928182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:12:24.7928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:12:24.9930427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:12:25.1932373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:12:25.3933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:12:25.5934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:25.7935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:25.9936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:12:26.1928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:26.3928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:12:26.5929940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:12:26.7931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:12:26.9932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:12:27.1934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:12:27.3936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:12:27.5932141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:12:27.7932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:12:27.9934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:12:28.1946413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:12:28.3935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:12:28.5928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:12:28.7929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:12:28.9929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:29.1931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:29.3933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:29.5935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:12:29.7935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:12:29.9935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:12:30.1936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:30.3928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:12:30.5930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:12:30.7931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:12:30.9932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:12:31.1933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:12:31.3934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:12:31.5935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:12:31.7937412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:12:31.9928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:12:32.1928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:12:32.3930207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:12:32.5931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:12:32.7933366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:12:32.9933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:12:33.1882026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:12:33.3930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:12:33.5932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:33.7932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:33.9934212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:12:34.1937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:34.3935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:34.5928464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:34.7931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:34.9935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:12:35.1936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:35.3928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:35.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:12:35.7929215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:12:35.9930590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:12:36.1932965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:36.3933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:36.5936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:12:36.7934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:12:36.9935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:12:37.1935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:12:37.3937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:37.5927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:12:37.7929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:12:37.9930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:38.1930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:38.3932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:38.5937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:12:38.7927110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:12:38.9933166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:12:39.1932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:12:39.3933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:39.5934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:39.7934901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:39.9935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:40.1937830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:12:40.3929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:12:40.5929949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:12:40.7931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:12:40.9931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:12:41.1933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:12:41.3932500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:41.5933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:41.7936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:12:41.9936998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:42.1929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:12:42.3930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:12:42.5932312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:12:42.7932216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:12:42.9932863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:12:43.1934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:12:43.3935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:12:43.5936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:12:43.7928223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:12:43.9928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:12:44.1930003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:12:44.3930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:12:44.5932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:44.7933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:12:44.9935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:45.1936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:45.3928735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:45.5928343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:12:45.7929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:12:45.9931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:12:46.1933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:12:46.3933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:12:46.5936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:12:46.7935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:12:46.9936894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:12:47.1929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:12:47.3930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:12:47.5931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:47.7931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:47.9932600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:12:48.1934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:48.3936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:48.5937719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:48.7928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:48.9929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:49.1930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:49.3929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:49.5929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:49.7932104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:49.9932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:12:50.1933793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:50.3935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:50.5936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:50.7935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:50.9927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:51.1929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:51.3927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:12:51.5930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:51.7937792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:12:51.9927120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:52.1929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:52.3930826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:52.5932192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:12:52.7931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:52.9933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:53.1934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:53.3937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:12:53.5936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:12:53.7927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:12:53.9929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:54.1931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:12:54.3933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:12:54.5933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:12:54.7934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:12:54.9937364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:55.1937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:12:55.3934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:12:55.5934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:12:55.7935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:12:55.9935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:12:56.1937490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:12:56.3928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:12:56.5936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:12:56.7936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:12:56.9927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:57.1929267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:12:57.3931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:57.5931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:12:57.7931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:57.9932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:12:58.1934324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:12:58.3937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:12:58.5936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:12:58.7936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:12:58.9932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:12:59.1934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:12:59.3936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:12:59.5936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:12:59.7927118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:12:59.9928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:13:00.1929897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:13:00.3931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:13:00.5933472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:13:00.7934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:13:00.9932094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:01.1934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:13:01.3934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:13:01.5937832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:13:01.7936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:01.9888053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:13:02.1935057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:13:02.3937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:02.5936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:02.7928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:02.9929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:03.1929251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:03.3936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:03.5929119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:03.7929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:03.9930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:13:04.1932735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:13:04.3935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:13:04.5936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:04.7937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:04.9942880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:05.1929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:13:05.3931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:13:05.5934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:05.7935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:05.9936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:13:06.1937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:13:06.3930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:13:06.5932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:13:06.7933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:13:06.9935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:13:07.1935800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:13:07.3929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:13:07.5936951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:13:07.7927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:13:07.9929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:13:08.1929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:13:08.3931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:13:08.5932743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:08.7934051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:13:08.9945403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:13:09.1936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:09.3935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:09.5927662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:09.7929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:13:09.9930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:13:10.1932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:13:10.3933914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:13:10.5935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:13:10.7927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:13:10.9928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:13:11.1931113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:13:11.3932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:11.5932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:13:11.7934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:13:11.9935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:13:12.1936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:13:12.3927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:13:12.5928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:12.7930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:12.9931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:13:13.1934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:13:13.3935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:13:13.5935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:13:13.7935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:13:13.9929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:14.1928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:14.3929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:13:14.5932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:13:14.7932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:13:14.9933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:13:15.1935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:13:15.3937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:13:15.5928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:13:15.7930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:13:15.9931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:16.1931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:16.3932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:16.5933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:16.7934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:13:16.9937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:17.1935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:13:17.3932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:13:17.5933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:17.7933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:17.9935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:18.1936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:13:18.3927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:13:18.5928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:13:18.7929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:13:18.9930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:13:19.1933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:19.3927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:19.5928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:13:19.7930713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:19.9931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:13:20.1933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:13:20.3932453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:13:20.5935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:13:20.7934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:13:20.9935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:21.1935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:13:21.3927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:13:21.5929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:13:21.7930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:13:21.9932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:13:22.1932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:13:22.3934186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:13:22.5936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:22.7936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:13:22.9928397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:23.1929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:23.3937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:13:23.5936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:23.7928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:23.9929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:24.1931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:13:24.3934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:24.5935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:24.7936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:13:24.9927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:13:25.1929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:25.3929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:13:25.5936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:13:25.7928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:13:25.9928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:13:26.1930690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:13:26.3930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:13:26.5935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:13:26.7883772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:13:26.9936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:13:27.1931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:27.3933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:27.5934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:13:27.7929129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:27.9930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:28.1932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:28.3932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:13:28.5935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:28.7935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:28.9934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:13:29.1928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:13:29.3930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:13:29.5931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:29.7931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:29.9932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:13:30.1934007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:13:30.3936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:13:30.5936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:13:30.7927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:13:30.9928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:13:31.1931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:13:31.3936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:13:31.5934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:13:31.7936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:13:31.9936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:13:32.1927920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:13:32.3929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:13:32.5929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:13:32.7929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:13:32.9931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:13:33.1932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:33.3933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:33.5935581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:13:33.7935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:13:33.9935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:34.1928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:34.3936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:34.5928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:34.7929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:34.9929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:35.1931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:35.3934828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:13:35.5934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:13:35.7935348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:13:35.9936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:13:36.1926706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:13:36.3933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:13:36.5935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:13:36.7936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:13:36.9937483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:37.1927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:13:37.3929652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:13:37.5936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:13:37.7936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:37.9936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:13:38.1929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:13:38.3929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:13:38.5930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:13:38.7931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:13:38.9930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:13:39.1933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:13:39.3934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:13:39.5935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:13:39.7936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:13:39.9927647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:13:40.1929581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:13:40.3930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:40.5930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:40.7932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:40.9933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:41.1934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:41.3936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:13:41.5935116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:13:41.7928841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:13:41.9873303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:13:42.1930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:42.3932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:13:42.5933282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:42.7933622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:42.9934070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:43.1936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:43.3928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:43.5928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:43.7929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:13:43.9930231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:44.1933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:13:44.3934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:44.5934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:13:44.7935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:13:44.9928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:13:45.1929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:45.3935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:13:45.5936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:13:45.7936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:45.9928005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:46.1929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:46.3930284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:13:46.5934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:46.7935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:46.9936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:47.1936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:13:47.3928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:13:47.5929464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:47.7931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:47.9931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:48.1934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:48.3935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:48.5935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:13:48.7937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:13:48.9928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:13:49.1928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:49.3930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:49.5932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:13:49.7932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:49.9933695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:50.1935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:50.3932373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:13:50.5932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:13:50.7932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:13:50.9928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:13:51.1930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:13:51.3932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:13:51.5930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:13:51.7932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:13:51.9934254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:13:52.1935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:13:52.3935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:13:52.5936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:13:52.7937140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:13:52.9929500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:13:53.1929161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:13:53.3931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:13:53.5931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:13:53.7933061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:53.9933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:54.1935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:54.3936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:54.5928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:54.7930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:54.9929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:55.1932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:55.3931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:55.5932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:55.7930713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:13:55.9930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:56.1932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:13:56.3933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:13:56.5935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:13:56.7934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:13:56.9937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:13:57.1927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:13:57.3929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:13:57.5930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:13:57.7931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:13:57.9932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:13:58.1934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:13:58.3928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:13:58.5932277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:13:58.7934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:13:58.9934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:13:59.1932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:13:59.3932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:13:59.5935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:13:59.7935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:13:59.9936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:14:00.1928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:14:00.3928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:14:00.5930936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:14:00.7931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:14:00.9933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:14:01.1935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:14:01.3935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:14:01.5933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:14:01.7933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:14:01.9935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:14:02.1929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:14:02.3929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:14:02.5931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:14:02.7931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:14:02.9932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:14:03.1934415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:14:03.3936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:14:03.5935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:14:03.7927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:14:03.9933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:14:04.1936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:14:04.3936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:04.5927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:04.7931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:04.9933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:05.1934018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:05.3934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:05.5937238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:05.7936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:05.9929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:06.1930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:06.3931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:06.5933243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:06.7934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:06.9944841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:07.1937391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:07.3927996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:07.5928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:07.7930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:07.9930816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:08.1932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:08.3934206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:08.5935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:08.7936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:08.9927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:14:09.1930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:14:09.3931752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:14:09.5933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:14:09.7933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:14:09.9933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:14:10.1937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:14:10.3936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:14:10.5928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:14:10.7930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:14:10.9930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:14:11.1932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:14:11.3934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:14:11.5934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:11.7935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:11.9936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:12.1928570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:12.3929666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:14:12.5931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:14:12.7932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:14:12.9932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:14:13.1933661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:14:13.3935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:14:13.5936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:13.7926217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:14:13.9929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:14:14.1931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:14.3933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:14.5933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:14:14.7934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:14:14.9936540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:15.1927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:14:15.3929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:14:15.5930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:14:15.7931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:14:15.9931447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:14:16.1933035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:14:16.3934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:14:16.5936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:14:16.7937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:14:16.9928846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:14:17.1928819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:14:17.3933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:14:17.5933990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:14:17.7935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:14:17.9937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:14:18.1928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:14:18.3929020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:14:18.5929250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:14:18.7930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:14:18.9930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:14:19.1933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:14:19.3933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:14:19.5935404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:19.7943975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:19.9936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:20.1928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:20.3929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:20.5931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:14:20.7931642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:20.9933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:14:21.1933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:21.3935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:14:21.5936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:14:21.7927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:14:21.9929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:14:22.1929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:14:22.3930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:14:22.5932453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:14:22.7933692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:14:22.9934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:14:23.1936105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:14:23.3937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:14:23.5904184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:14:23.7929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:14:23.9930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:14:24.1933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:14:24.3934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:14:24.5933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:14:24.7935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:14:24.9936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:14:25.1927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:14:25.3929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:14:25.5930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:14:25.7931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:25.9932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:26.1933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:14:26.3935619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:14:26.5936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:26.7935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:14:26.9928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:27.1930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:14:27.3932882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:14:27.5935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:14:27.7928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:14:27.9928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:14:28.1931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:14:28.3931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:28.5932393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:14:28.7933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:28.9934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:14:29.1935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:14:29.3937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:14:29.5928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:14:29.7929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:29.9929116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:30.1931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:30.3932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:30.5928517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:14:30.7929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:14:30.9930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:14:31.1932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:14:31.3932498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:14:31.5934175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:14:31.7934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:14:31.9929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:32.1931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:32.3933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:14:32.5933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:14:32.7935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:14:32.9936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:14:33.1936588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:33.3928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:14:33.5929921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:33.7931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:14:33.9932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:34.1933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:14:34.3934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:14:34.5937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:34.7936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:34.9927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:14:35.1929992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:14:35.3930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:14:35.5931975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:14:35.7933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:14:35.9933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:14:36.1934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:14:36.3937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:14:36.5935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:14:36.7928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:14:36.9930080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:37.1931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:37.3932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:14:37.5933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:14:37.7933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:14:37.9935713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:14:38.1937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:14:38.3929108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:14:38.5929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:14:38.7931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:14:38.9930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:14:39.1933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:14:39.3936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:39.5935423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:39.7936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:39.9925690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:40.1928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:14:40.3930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:14:40.5931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:14:40.7932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:14:40.9933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:41.1934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:14:41.3936904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:14:41.5934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:14:41.7928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:14:41.9929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:14:42.1931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:14:42.3931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:14:42.5934007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:42.7935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:42.9935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:43.1937238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:14:43.3928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:14:43.5928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:14:43.7929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:43.9931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:14:44.1932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:14:44.3935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:14:44.5934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:14:44.7936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:14:44.9928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:45.1928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:45.3930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:14:45.5931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:14:45.7931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:14:45.9933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:14:46.1934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:46.3930143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:14:46.5931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:14:46.7933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:14:46.9934214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:14:47.1935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:14:47.3936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:14:47.5928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:47.7929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:47.9929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:48.1931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:14:48.3932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:14:48.5934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:14:48.7934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:14:48.9935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:14:49.1936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:14:49.3930811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:14:49.5933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:14:49.7933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:14:49.9929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:50.1932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:50.3932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:50.5934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:50.7934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:14:50.9936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:14:51.1928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:14:51.3934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:14:51.5934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:14:51.7936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:14:51.9935800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:14:52.1928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:14:52.3930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:14:52.5931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:14:52.7931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:14:52.9945945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:53.1932988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:14:53.3936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:14:53.5928576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:14:53.7927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:14:53.9929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:14:54.1931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:14:54.3932999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:14:54.5933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:14:54.7934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:14:54.9935773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:14:55.1936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:14:55.3929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:14:55.5929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:14:55.7930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:14:55.9931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:14:56.1933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:14:56.3930376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:56.5933873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:56.7892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:56.9937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:57.1929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:57.3929070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:57.5932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:57.7933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:57.9934334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:58.1936440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:14:58.3937602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:14:58.5928216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:58.7928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:58.9929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:14:59.1933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:14:59.3934182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:59.5935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:14:59.7937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:14:59.9928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:15:00.1929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:15:00.3930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:15:00.5931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:00.7933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:00.9933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:15:01.1933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:15:01.3936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:15:01.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:15:01.7932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:15:01.9932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:15:02.1934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:15:02.3935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:15:02.5936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:15:02.7927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:15:02.9929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:03.1929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:03.3931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:15:03.5932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:03.7933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:03.9934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:15:04.1937811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:15:04.3936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:15:04.5928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:04.7929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:15:04.9931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:15:05.1931817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:15:05.3933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:15:05.5934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:05.7936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:05.9936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:15:06.1928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:15:06.3928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:15:06.5930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:15:06.7931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:06.9932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:15:07.1933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:15:07.3934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:15:07.5936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:15:07.7936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:15:07.9929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:15:08.1929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:08.3943018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:15:08.5932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:15:08.7933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:15:08.9934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:15:09.1935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:09.3937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:15:09.5928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:09.8001374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:09.9930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:10.1931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:15:10.3932645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:10.5934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:10.7935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:10.9927558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:11.1928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:15:11.3929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:11.5936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:11.7935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:11.9935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:12.1937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:15:12.3928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:12.5929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:15:12.7931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:12.9931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:13.1932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:15:13.3935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:15:13.5935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:13.7936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:15:13.9927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:14.1929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:14.3930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:14.5931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:14.7931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:14.9934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:15.1935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:15.3936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:15.5927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:15:15.7927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:15:15.9929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:15:16.1931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:16.3936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:16.5935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:16.7928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:16.9929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:15:17.1931798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:15:17.3932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:15:17.5931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:17.7933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:15:17.9935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:15:18.1934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:15:18.3935222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:15:18.5936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:15:18.7928372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:18.9928813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:15:19.1930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:15:19.3931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:19.5932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:19.7933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:19.9934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:20.1936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:20.3935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:15:20.5928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:15:20.7929453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:15:20.9929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:15:21.1932590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:21.3933359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:15:21.5935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:21.7935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:21.9936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:22.1927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:22.3929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:15:22.5930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:15:22.7932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:22.9933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:15:23.1935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:15:23.3934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:15:23.5936432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:15:23.7937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:15:23.9939892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:15:24.1929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:15:24.3931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:15:24.5932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:15:24.7931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:15:24.9932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:15:25.1934206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:15:25.3935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:15:25.5935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:15:25.7937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:15:25.9927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:15:26.1932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:15:26.3934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:15:26.5931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:26.7930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:26.9932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:15:27.1933559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:27.3933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:15:27.5934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:15:27.7929338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:27.9937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:15:28.1927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:15:28.3928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:15:28.5929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:15:28.7931114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:15:28.9931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:15:29.1932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:15:29.3933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:15:29.5934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:15:29.7935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:15:29.9937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:15:30.1927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:15:30.3929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:15:30.5929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:30.7932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:30.9932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:15:31.1934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:31.3934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:15:31.5935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:15:31.7936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:15:31.9927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:15:32.1929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:15:32.3931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:15:32.5932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:15:32.7933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:15:32.9934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:15:33.1936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:15:33.3937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:15:33.5928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:15:33.7929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:15:33.9929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:15:34.1932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:15:34.3932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:15:34.5934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:15:34.7935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:15:34.9962380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:15:35.1936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:15:35.3928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:15:35.5929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:15:35.7931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:35.9932322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:15:36.1933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:36.3934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:36.5935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:36.7937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:36.9928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:37.1928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:15:37.3930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:15:37.5932027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:37.7932584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:37.9934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:38.1936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:15:38.3936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:38.5927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:15:38.7929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:15:38.9929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:15:39.1931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:15:39.3932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:39.5934180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:39.7935132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:39.9936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:40.1936951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:40.3928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:15:40.5929113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:15:40.7930529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:15:40.9931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:15:41.1935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:15:41.3928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:15:41.5929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:41.7931548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:41.9934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:42.1935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:15:42.3937475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:42.5936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:42.7929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:42.9929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:43.1930575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:43.3931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:43.5936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:15:43.7937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:15:43.9927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:15:44.1929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:15:44.3936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:15:44.5938285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:15:44.7929226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:15:44.9928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:15:45.1931298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:15:45.3931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:15:45.5933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:45.7934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:15:45.9935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:15:46.1936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:15:46.3927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:15:46.5936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:15:46.7935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:15:46.9928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:15:47.1930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:15:47.3932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:15:47.5933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:15:47.7933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:15:47.9934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:15:48.1932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:15:48.3934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:15:48.5935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:15:48.7935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:15:48.9935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:15:49.1927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:15:49.3929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:15:49.5937108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:49.7927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:15:49.9927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:15:50.1937597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:15:50.3937969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:15:50.5928786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:15:50.7928984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:15:50.9929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:15:51.1931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:15:51.3931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:15:51.5934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:15:51.7934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:15:51.9936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:15:52.1927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:15:52.3929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:15:52.5930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:15:52.7932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:15:52.9933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:15:53.1934061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:53.3935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:15:53.5936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:15:53.7935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:15:53.9928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:15:54.1930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:15:54.3928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:15:54.5930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:15:54.7934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:15:54.9935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:15:55.1937657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:15:55.3927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:15:55.5929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:55.7929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:55.9930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:56.1932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:15:56.3935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:15:56.5929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:15:56.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:15:56.9931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:15:57.1931865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:15:57.3933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:15:57.5934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:15:57.7935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:15:57.9935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:15:58.1928544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:15:58.3930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:15:58.5931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:15:58.7932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:15:58.9933373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:15:59.1934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:15:59.3935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:15:59.5937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:15:59.7929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:15:59.9929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:16:00.1931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:16:00.3932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:16:00.5932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:16:00.7933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:00.9936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:16:01.1937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:16:01.3927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:16:01.5935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:01.7934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:01.9936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:02.1935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:16:02.3936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:16:02.5929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:16:02.7931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:02.9932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:16:03.1933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:16:03.3935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:16:03.5936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:16:03.7936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:16:03.9928558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:16:04.1929445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:16:04.3929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:16:04.5931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:16:04.7933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:16:04.9934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:16:05.1936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:16:05.3935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:16:05.5937177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T02:16:05.7928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:16:05.9928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:16:06.1931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:16:06.3932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:16:06.5933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:16:06.7934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:16:06.9936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:16:07.1937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:16:07.3928280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:16:07.5929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:16:07.7930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:16:07.9931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:16:08.1933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:16:08.3934385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:16:08.5935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:08.7936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:16:08.9928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:16:09.1929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:09.3929738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:09.5931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:16:09.7933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:16:09.9965397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:16:10.1934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:10.3935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:16:10.5938233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:16:10.7928089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:10.9929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:16:11.1931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:16:11.3932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:16:11.5932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:16:11.7932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:16:11.9933755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:16:12.1935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:16:12.3937494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:16:12.5928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:16:12.7933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:16:12.9935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:16:13.1937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:16:13.3926753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:16:13.5929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:16:13.7930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:13.9930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:16:14.1932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:14.3933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:14.5934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:16:14.7933496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:16:14.9934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:16:15.1936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:16:15.3938280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:16:15.5928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:16:15.7934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:16:15.9935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:16:16.1936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:16:16.3928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:16.5930080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:16.7931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:16:16.9933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:16:17.1934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:17.3936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:17.5937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:16:17.7928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:16:17.9928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:16:18.1929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:16:18.3937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:16:18.5928824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:16:18.7929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:16:18.9930964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:16:19.1931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:16:19.3932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:16:19.5928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:16:19.7930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:16:19.9934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:16:20.1936198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:16:20.3932375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:20.5933405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:20.7935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:20.9936895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:16:21.1936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:16:21.3928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:21.5929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:21.7930753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:21.9931661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:22.1932806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:22.3934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:22.5935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:22.7936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:22.9927555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:23.1929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:23.3931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:23.5931459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:23.7933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:23.9933945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:24.1934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:24.3934714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:24.5935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:24.7936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:24.9927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:25.1928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:25.3931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:25.5931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:25.7932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:25.9934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:26.1936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:26.3930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:26.5931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:26.7933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:26.9933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:27.1934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:16:27.3932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:16:27.5932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:27.7934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:27.9935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:16:28.1936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:28.3928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:28.5928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:28.7929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:28.9930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:16:29.1931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:16:29.3933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:16:29.5934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:16:29.7935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:29.9935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:16:30.1927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:30.3929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:16:30.5930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:16:30.7931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:16:30.9933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:16:31.1933570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:16:31.3936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:16:31.5936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:16:31.7927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:16:31.9930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:16:32.1929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:16:32.3932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:16:32.5932608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:32.7932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:32.9934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:16:33.1936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:33.3936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:33.5929342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:33.7928492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:16:33.9930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:16:34.1931622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:16:34.3932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:16:34.5933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:16:34.7935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:16:34.9936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:16:35.1928132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:16:35.3929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:16:35.5930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:35.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:35.9932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:36.1933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:36.3935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:16:36.5937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:36.7937581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:36.9937501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:37.1928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:37.3930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:37.5932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:16:37.7932169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:37.9930142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:38.1932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:16:38.3933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:16:38.5934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:16:38.7934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:16:38.9936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:16:39.1927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:16:39.3929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:16:39.5930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:16:39.7930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:16:39.9933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:40.1934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:16:40.3935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:40.5934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:40.7936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:40.9928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:16:41.1929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:16:41.3930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:16:41.5932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:41.7932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:41.9934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:16:42.1935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:16:42.3936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:16:42.5928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:16:42.7929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:16:42.9929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:16:43.1931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:16:43.3932873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:16:43.5929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:16:43.7931913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:16:43.9932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:16:44.1933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:16:44.3935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:16:44.5935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:16:44.7936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:16:44.9928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:16:45.1930097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:16:45.3930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:16:45.5931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:16:45.7932862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:16:45.9934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:16:46.1935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:16:46.3936779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:16:46.5928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:16:46.7928758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:16:46.9931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:16:47.1931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:16:47.3931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:16:47.5933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:16:47.7934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:16:47.9935685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:16:48.1936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:16:48.3928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:16:48.5929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:48.7930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:16:48.9931587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:16:49.1932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:16:49.3934548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:16:49.5935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:16:49.7935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:16:49.9936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:16:50.1936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:16:50.3935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:16:50.5936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:50.7935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:50.9929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:16:51.1929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:16:51.3930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:16:51.5931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:16:51.7934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:16:51.9933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:16:52.1934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:16:52.3937393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:16:52.5927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:16:52.7929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:16:52.9932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:16:53.1933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:16:53.3934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:16:53.5936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:16:53.7936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:16:53.9928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:16:54.1930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:16:54.3931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:16:54.5931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:54.7933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:16:54.9935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:16:55.1935634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:55.3936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:55.5927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:16:55.7928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:55.9929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:56.1932916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:16:56.3933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:16:56.5934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:56.7934551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:16:56.9926861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:16:57.1929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:16:57.3931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:16:57.5928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:16:57.7930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:16:57.9931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:16:58.1932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:16:58.3930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:16:58.5929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:16:58.7929568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:16:58.9931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:16:59.1933108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:16:59.3935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:16:59.5933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:16:59.7936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:16:59.9935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:00.1927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:00.3930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:00.5930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:00.7930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:00.9931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:01.1933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:01.3934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:01.5936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:17:01.7937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:01.9928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:02.1929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:02.3931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:02.5931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:02.7932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:17:02.9934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:17:03.1935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:17:03.3936438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:17:03.5928718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:17:03.7929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:17:03.9930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:17:04.1931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:17:04.3934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:17:04.5933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:17:04.7935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:17:04.9935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:17:05.1935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:17:05.3927877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:17:05.5928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:17:05.7929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:17:05.9931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:17:06.1933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:17:06.3934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:17:06.5934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:17:06.7936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:17:06.9935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:17:07.1927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:17:07.3929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:17:07.5928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:17:07.7927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:17:07.9931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:17:08.1930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:17:08.3932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:08.5933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:08.7935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:17:08.9935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:09.1935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:17:09.3928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:17:09.5930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:17:09.7930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:17:09.9931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:17:10.1932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:17:10.3934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:10.5935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:17:10.7936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:10.9927870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:17:11.1928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:17:11.3928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:11.5930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:11.7931245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:11.9933748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:17:12.1933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:17:12.3935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:12.5935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:12.7934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:12.9932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:17:13.1933797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:17:13.3935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:17:13.5935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:17:13.7935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:17:13.9928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:17:14.1930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:17:14.3930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:17:14.5931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:17:14.7933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:14.9933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:15.1935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:15.3936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:17:15.5927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:17:15.7932992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:17:15.9933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:17:16.1934921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:17:16.3936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:17:16.5935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:17:16.7929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:17:16.9936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:17:17.1936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:17.3934163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:17:17.5934176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:17.7935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:17.9938218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:18.1928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:18.3930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:18.5932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:18.7933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:17:18.9934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:17:19.1935660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:17:19.3936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:17:19.5928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:17:19.7929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:17:19.9930208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:17:20.1936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:20.3935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:20.5928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:20.7928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:20.9933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:21.1934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:21.3935610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:21.5935504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:21.7936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:21.9927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:22.1930249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:22.3931289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:17:22.5930796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:17:22.7933339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:22.9935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:23.1935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:23.3937216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:23.5935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:23.7936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:23.9926839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:24.1927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:24.3936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:24.5936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:24.7926067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:24.9927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:17:25.1932207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:17:25.3933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:17:25.5935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:17:25.7935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:17:25.9935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:17:26.1929166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:17:26.3927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:17:26.5928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:17:26.7930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:17:26.9930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:17:27.1932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:27.3933395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:27.5930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:27.7931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:27.9932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:28.1934963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:28.3934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:28.5935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:28.7935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:28.9928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:17:29.1930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:17:29.3930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:29.5931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:29.7933693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:29.9934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:30.1935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:30.3938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:30.5928853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:30.7929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:30.9930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:17:31.1931668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:17:31.3932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:17:31.5935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:17:31.7934400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:17:31.9936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:17:32.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:17:32.3929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:17:32.5930720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:17:32.7931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:17:32.9932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:17:33.1933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:17:33.3935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:17:33.5936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:17:33.7936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:17:33.9928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:17:34.1929903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:17:34.3930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:17:34.5931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:17:34.7932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:17:34.9933428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:17:35.1935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:17:35.3933745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:35.5930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:17:35.7955415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:35.9928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:36.1930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:36.3930377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:17:36.5932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:17:36.7932055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:17:36.9934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:37.1935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:37.3936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:37.5938036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:37.7928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:37.9928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:38.1930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:17:38.3934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:38.5934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:38.7936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:38.9935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:39.1927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:39.3929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:39.5932216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:39.7931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:39.9933061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:40.1934839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:40.3935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:40.5937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:17:40.7928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:40.9929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:17:41.1930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:17:41.3932007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:17:41.5934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:17:41.7933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:17:41.9935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:17:42.1936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:17:42.3935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:17:42.5936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:17:42.7926196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:17:42.9928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:17:43.1930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:17:43.3931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:17:43.5932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:17:43.7933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:17:43.9934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:17:44.1937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:17:44.3936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:17:44.5928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:17:44.7929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:17:44.9931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:17:45.1931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:17:45.3934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:17:45.5934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:17:45.7935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:45.9936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:46.1935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:46.3929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:17:46.5929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:17:46.7930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:17:46.9934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:17:47.1932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:17:47.3934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:47.5935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:17:47.7935928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:17:47.9928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:17:48.1929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:17:48.3930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:17:48.5927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:17:48.7928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:17:48.9930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:17:49.1930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:17:49.3932151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:49.5933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:17:49.7928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:17:49.9927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:17:50.1929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:50.3932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:17:50.5932941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:17:50.7934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:17:50.9934537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:17:51.1936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:17:51.3934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:17:51.5935355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:17:51.7935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:17:51.9935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:17:52.1928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:17:52.3930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:17:52.5930636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:17:52.7932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:17:52.9962440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:17:53.1934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:17:53.3936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:17:53.5936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:17:53.7928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:17:53.9928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:17:54.1929778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:17:54.3931598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:17:54.5931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:17:54.7933758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:17:54.9935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:17:55.1936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:17:55.3927781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:17:55.5928479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:17:55.7929819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:17:55.9931523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:17:56.1931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:17:56.3932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:17:56.5927411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:17:56.7935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:17:56.9932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:17:57.1934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:17:57.3935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:17:57.5937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:17:57.7936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:17:57.9929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:17:58.1936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:17:58.3937580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:17:58.5928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:17:58.7929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:17:58.9930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:17:59.1930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:17:59.3933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:17:59.5934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:17:59.7934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:17:59.9936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:00.1927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:18:00.3929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:18:00.5930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:18:00.7930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:00.9932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:01.1934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:01.3934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:01.5936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:01.7937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:01.9929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:02.1930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:02.3932267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:02.5932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:02.7934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:02.9933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:03.1935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:03.3935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:18:03.5928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:03.7929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:03.9930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:18:04.1932085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:04.3933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:18:04.5934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:04.7935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:18:04.9936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:18:05.1931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:05.3931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:05.5934429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:05.7934072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:18:05.9935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:18:06.1936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:18:06.3928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:06.5928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:06.7932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:18:06.9934640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:18:07.1935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:18:07.3936759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:18:07.5928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:07.7929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:18:07.9931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:18:08.1931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:18:08.3933460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:18:08.5935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:18:08.7935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:18:08.9941443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:18:09.1927979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:09.3936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:09.5934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:18:09.7935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:18:09.9934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:18:10.1929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:10.3929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:10.5930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:10.7930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:10.9932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:11.1932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:18:11.3933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:18:11.5935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:18:11.7935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:18:11.9936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:12.1928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:12.3929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:12.5928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:18:12.7930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:18:12.9931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:13.1932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:18:13.3934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:18:13.5933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:18:13.7935177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:18:13.9936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:14.1936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:18:14.3927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:18:14.5930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:18:14.7929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:18:14.9933285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:18:15.1933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:18:15.4025494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:18:15.5936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:18:15.7936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:18:15.9928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:18:16.1928817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:18:16.3931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:18:16.5934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:18:16.7946494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:18:16.9936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:18:17.1926337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:18:17.3929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:18:17.5930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:18:17.7931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:17.9930888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:18:18.1932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:18:18.3937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:18:18.5936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:18:18.7937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:18:18.9928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:19.1929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:19.3930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:18:19.5933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:18:19.7933578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:19.9935173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:18:20.1934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:20.3936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:18:20.5928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:18:20.7934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:20.9935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:18:21.1934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:18:21.3929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:18:21.5930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:18:21.7929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:18:21.9931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:18:22.1933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:22.3934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:22.5936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:22.7935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:18:22.9928232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:18:23.1930166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:18:23.3930603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:18:23.5930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:18:23.7932056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:18:23.9935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:18:24.1935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:24.3937414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:24.5927748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:24.7930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:18:24.9930228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:18:25.1932312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:18:25.3933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:18:25.5934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:18:25.7934499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:18:25.9937695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:18:26.1936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:18:26.3929059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:18:26.5930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:18:26.7930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:18:26.9932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:27.1934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:18:27.3936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:27.5928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:18:27.7929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:18:27.9930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:18:28.1931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:18:28.3933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:18:28.5935037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:18:28.7935112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:18:28.9936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:18:29.1928159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:18:29.3929616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:18:29.5931744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:18:29.7931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:18:29.9933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:18:30.1933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:18:30.3934663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:18:30.5935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:18:30.7937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:18:30.9928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:18:31.1929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:18:31.3931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:18:31.5933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:18:31.7933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:18:31.9934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:18:32.1935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:18:32.3937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:18:32.5934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:18:32.7935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:18:32.9935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:18:33.1928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:33.3929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:33.5931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:18:33.7931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:18:33.9933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:18:34.1934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:18:34.3935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:18:34.5936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:18:34.7927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:18:34.9929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:18:35.1931183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:18:35.3932055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:18:35.5933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:18:35.7933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:18:35.9933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:18:36.1935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:18:36.3935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:18:36.5927381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:18:36.7929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:18:36.9930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:18:37.1933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:18:37.3933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:18:37.5934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:18:37.7935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:18:37.9936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:18:38.1928632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:18:38.3929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:18:38.5932761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:18:38.7933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:18:38.9935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:18:39.1964051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:18:39.3936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:18:39.5928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:18:39.7934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:18:39.9935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:18:40.1936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:18:40.3928498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:18:40.5930063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:18:40.7930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:18:40.9932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:18:41.1933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:18:41.3932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:18:41.5934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:18:41.7934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:18:41.9935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:18:42.1936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:18:42.3928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:18:42.5928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:18:42.7929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:18:42.9930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:18:43.1931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:18:43.3932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:18:43.5935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:18:43.7937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:18:43.9937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:18:44.1929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:18:44.3930619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:18:44.5930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:18:44.7931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:18:44.9933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:18:45.1935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:18:45.3935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:18:45.5936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:18:45.7927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:18:45.9929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:18:46.1930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:18:46.3931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:18:46.5932125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:18:46.7934794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:18:46.9934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:18:47.1934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:18:47.3935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:18:47.5928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:18:47.7929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:18:47.9929741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:18:48.1931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:18:48.3933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:18:48.5988976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:18:48.7934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:18:48.9933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:18:49.1935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:18:49.3932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:18:49.5935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:18:49.7934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:18:49.9935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:18:50.1936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:18:50.3928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:18:50.5930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:18:50.7930964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:18:50.9932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:18:51.1932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:18:51.3934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:18:51.5935172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:18:51.7935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:18:51.9928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:18:52.1930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:52.3929158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:18:52.5932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:18:52.7932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:18:52.9933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:18:53.1929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:18:53.3930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:18:53.5929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:18:53.7929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:18:53.9931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:18:54.1932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:18:54.3936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:54.5937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:54.7928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:18:54.9929443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:55.1930644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:55.3931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:18:55.5933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:18:55.7933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:18:55.9934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:18:56.1937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:18:56.3927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:18:56.5929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:18:56.7930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:18:56.9931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:18:57.1932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:18:57.3932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:57.5935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:57.7935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:57.9935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:58.1929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:58.3929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:58.5930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:58.7931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:58.9932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:59.1933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:59.3936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:18:59.5933415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:59.7935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:18:59.9929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:19:00.1930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:19:00.3930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:19:00.5932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:19:00.7932868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:19:00.9933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:19:01.1934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:19:01.3937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:19:01.5928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:19:01.7929633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:19:01.9931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:19:02.1931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:19:02.3933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:19:02.5934548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:19:02.7935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:19:02.9936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:03.1927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:03.3929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:03.5929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:19:03.7931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:19:03.9932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:19:04.1933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:19:04.3933465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:19:04.5935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:19:04.7935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:19:04.9928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:19:05.1929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:19:05.3930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:19:05.5931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:19:05.7933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:19:05.9928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:19:06.1930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:19:06.3930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:19:06.5932094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:19:06.7934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:06.9936998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:19:07.1928433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:19:07.3929602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:19:07.5938128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:19:07.7928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:19:07.9928263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:19:08.1930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:19:08.3931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:19:08.5932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:19:08.7933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:19:08.9935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:19:09.1935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:19:09.3936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:19:09.5929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:19:09.7929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:19:09.9931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:19:10.1932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:19:10.3937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:19:10.5927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:19:10.7927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:19:10.9930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:19:11.1931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:19:11.3932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:19:11.5933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:11.7935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:11.9935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:19:12.1935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:19:12.3928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:19:12.5937586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:19:12.7928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:19:12.9929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:19:13.1929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:19:13.3931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:19:13.5932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:19:13.7934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:19:13.9934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:19:14.1936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:19:14.3937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:19:14.5929144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:19:14.7929528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:19:14.9930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:19:15.1932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:19:15.3933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:19:15.5936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:19:15.7931908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:19:15.9932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:19:16.1933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:19:16.3936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:19:16.5935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:19:16.7936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:19:16.9937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:19:17.1929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:19:17.3930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:19:17.5936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:19:17.7931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:19:17.9931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:19:18.1936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:19:18.3937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:19:18.5928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:19:18.7928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:19:18.9929830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:19:19.1931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:19:19.3934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:19:19.5933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:19:19.7936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:19:19.9935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:19:20.2037967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:19:20.3936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:19:20.5936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:19:20.7928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:19:20.9929973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:19:21.1930003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:19:21.3931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:19:21.5932981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:21.7934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:21.9935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:22.1937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:22.4039151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:22.5929703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:19:22.7931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:19:22.9930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:19:23.1931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:19:23.3933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:23.5934762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:23.7937172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:23.9936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:24.1929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:24.3929709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:24.5931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:24.7932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:24.9934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:25.1934823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:25.3936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:25.5937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:25.8036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:26.0029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:26.1931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:26.3930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:26.5932574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:26.7934057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:26.9935233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:27.1936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:27.3935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:27.6029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:27.7930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:27.9931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:28.1932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:19:28.3934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:28.5934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:28.7932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:28.9934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:29.1934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:29.3937060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:29.5935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:29.7930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:29.9932450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:30.1933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:30.3934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:30.5937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:30.7936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:31.0028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:31.2029845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:31.3935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:31.5936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:31.7936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:31.9938431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:32.2027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:32.4029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:32.6031041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:32.7931042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:32.9930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:33.1932238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:33.3934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:33.5931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:33.7932570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:33.9933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:19:34.1934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:19:34.3937750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:34.5935509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:34.7936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:19:34.9935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:19:35.2030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:19:35.3930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:19:35.5931535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:19:35.7930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:19:35.9931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:19:36.1932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:19:36.3933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:19:36.5936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:19:36.7935528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:19:36.9935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:37.1936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:37.4028359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:37.6030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:19:37.8029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:19:37.9933252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:19:38.1934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:19:38.3936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:19:38.6036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:19:38.8029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:19:39.0029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:39.1931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:39.3932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:39.5934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:39.7934774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:39.9935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:40.1938357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:40.3934888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:40.5933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:40.7933739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:40.9934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:41.1935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:41.3936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:19:41.6037157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:19:41.8028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:19:42.0029626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:19:42.2030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:19:42.3932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:19:42.5934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:19:42.7932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:19:42.9935181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:43.1936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:19:43.4027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:43.6029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:19:43.8028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:19:43.9931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:19:44.1933476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:19:44.3935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:19:44.6027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:19:44.8027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:19:44.9936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:19:45.1936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:45.4029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:45.6030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:45.8031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:19:46.0032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:46.1934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:46.3934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:46.5935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:19:46.7937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:47.0027213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:47.2030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:47.4031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:47.5933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:47.7933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:47.9934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:48.1936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:48.3937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:48.5933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:48.7934119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:48.9935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:49.1936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:19:49.4027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:19:49.6029588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:49.8029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:50.0030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:50.1934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:19:50.3934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:50.5935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:50.7936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:19:50.9937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:51.2029541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:51.4029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:19:51.6031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:51.7981028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:51.9933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:19:52.1935627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:52.3935870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:52.5936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:19:52.8035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:53.0040041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:19:53.2028796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:53.4030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:53.6031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:53.7934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:19:53.9934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:54.1935441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:19:54.3937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:19:54.6027140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:19:54.8030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:19:55.0030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:19:55.2032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:55.4032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:55.5934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:55.7935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:55.9937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:56.2036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:56.4029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:56.6030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:56.8048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:57.0029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:57.2030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:19:57.4031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:19:57.6032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:19:57.8032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:19:57.9934732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:19:58.1936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:19:58.3936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:19:58.6028960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:19:58.8029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:19:59.0031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:19:59.2032443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:19:59.3934040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:19:59.5935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:19:59.8032089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:00.0042382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:00.2033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:00.3935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:00.5936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:20:00.8037677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:20:01.0028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:20:01.2030936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:01.4030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:20:01.6032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:20:01.8034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:20:01.9935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:20:02.1937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:20:02.3935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:20:02.6029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:20:02.7937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:20:03.0036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:20:03.2027581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:03.4030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:20:03.6031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:20:03.8033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:20:04.0034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:04.1937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:20:04.3936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:20:04.6031093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:20:04.8031084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:05.0032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:05.2033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:05.3935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:05.5936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:05.7936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:06.0034953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:06.2028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:06.4032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:20:06.6033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:06.8034402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:20:06.9936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:07.2037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:07.3937660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:20:07.6029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:20:07.8028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:20:08.0029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:20:08.2032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:20:08.4032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:20:08.6029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:20:08.8030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:20:09.0031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:20:09.2030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:20:09.4033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:20:09.6035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:20:09.7936743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:20:09.9937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:20:10.2034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:20:10.4030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:20:10.6031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:20:10.8032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:20:11.0033250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:20:11.1936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:20:11.3937553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:20:11.6028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:20:11.8028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:20:12.0028500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:20:12.2031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:20:12.4032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:20:12.6032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:12.8034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:20:12.9936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:13.2036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:13.4028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:13.6030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:13.8029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:14.0030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:14.2032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:14.4029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:14.6031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:14.8030932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:15.0028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:15.2029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:15.4031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:15.6031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:15.8033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:16.0033551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:16.2036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:16.4035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:16.6028536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:16.7937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:17.0027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:17.2030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:17.4038068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:17.6035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:17.8028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:18.0029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:18.2031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:18.4028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:20:18.6029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:20:18.8030521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:20:19.0031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:19.2032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:20:19.4034133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:19.6034136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:19.8034361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:20.0037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:20:20.2027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:20.4030139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:20:20.6031118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:20:20.8032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:20:21.0033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:21.2033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:21.4036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:21.6037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:21.8036944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:22.0028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:22.2029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:22.4030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:22.6034269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:22.8033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:23.0034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:23.2035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:23.4037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:23.6029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:23.8028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:20:24.0030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:24.2032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:24.4033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:20:24.6034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:24.8036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:20:25.0037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:20:25.2027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:20:25.4029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:20:25.6036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:25.8030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:20:26.0031207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:20:26.2031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:26.4033228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:26.6033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:20:26.8034384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:20:27.0035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:27.2036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:27.4028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:27.6030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:27.8028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:28.0034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:28.2036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:28.4037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:28.6029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:28.8030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:29.0030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:29.2031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:29.4032424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:29.6036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:29.8035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:30.0036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:30.2028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:30.4029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:30.6031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:30.8031118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:31.0032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:31.2033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:31.4036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:31.6037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:31.8029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:32.0030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:32.2032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:20:32.4032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:32.6033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:20:32.8030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:33.0032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:20:33.2034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:20:33.4033952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:20:33.6037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:33.8035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:34.0038330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:34.1940829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:34.4030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:34.6030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:34.8032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:35.0033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:35.2033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:35.4036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:35.6037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:35.8036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:20:36.0035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:20:36.2037798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:20:36.4028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:20:36.6030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:20:36.8029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:20:37.0032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:20:37.2033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:37.4033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:20:37.6035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:20:37.8036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:38.0037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:38.2028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:20:38.4029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:38.6032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:38.8032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:39.0033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:39.2034470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:20:39.4036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:39.6038371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:39.8028039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:20:40.0029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:20:40.2031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:20:40.4034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:20:40.6033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:20:40.8033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:20:41.0036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:20:41.2036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:20:41.4037265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:20:41.6030097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:20:41.8028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:20:42.0030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:20:42.2027286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:42.4028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:20:42.6031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:20:42.8031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:20:43.0027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:43.2029815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:43.4031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:20:43.6032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:20:43.8032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:44.0032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:20:44.2035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:44.4031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:20:44.6033445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:20:44.8033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:20:45.0034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:20:45.2036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:45.4037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:45.6031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:45.8030917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:46.0028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:46.2028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:46.4031314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:46.6033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:46.8033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:47.0034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:47.2036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:47.4037659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:20:47.6029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:47.8030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:20:48.0031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:48.1946357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:20:48.4035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:20:48.6036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:48.8036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:20:49.0027846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:49.2029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:49.4030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:49.6032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:49.8032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:20:50.0033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:20:50.2035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:20:50.4037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:50.6036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:50.8027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:20:51.0029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:51.2030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:51.4031672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:20:51.6033035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:20:51.8033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:20:52.0035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:52.2036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:52.4028822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:52.6029924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:52.8029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:20:53.0031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:20:53.2033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:20:53.4034004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:20:53.6035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:20:53.8036070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:20:54.0037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:54.2028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:54.4029903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:20:54.6031615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:20:54.8031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:55.0032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:20:55.2034686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:20:55.4034703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:20:55.6037684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:55.8027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:20:56.0028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:56.2031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:20:56.4031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:20:56.6033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:56.8031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:20:57.0032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:20:57.2033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:20:57.4035427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:20:57.6037597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:20:57.8033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:20:58.0033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:20:58.2036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:20:58.4036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:20:58.6027786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:20:58.8031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:20:59.0032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:20:59.2035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:59.4034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:59.6036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:20:59.8037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:00.0028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:00.2030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:00.4031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:00.6033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:00.8034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:01.0033926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:01.2037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:01.4029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:01.6032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:21:01.8031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:02.0028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:21:02.2030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:21:02.4031373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:21:02.6034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:02.8033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:03.0034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:03.2037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:03.4028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:03.6029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:03.8029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:04.0031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:04.2031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:21:04.4033139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:04.6030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:04.8031679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:05.0034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:21:05.2035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:05.4037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:05.6037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:21:05.8027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:06.0029766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:06.2031314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:06.4032516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:06.6036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:21:06.8029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:07.0029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:07.2031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:07.4033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:21:07.6034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:07.8033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:08.0034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:21:08.2034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:08.4036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:08.6033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:08.8034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:09.0035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:09.2036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:09.4027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:09.6030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:09.8029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:21:10.0032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:21:10.2033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:10.4035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:10.6037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:21:10.8036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:11.0027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:21:11.2029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:21:11.4031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:21:11.6032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:21:11.8032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:21:12.0033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:21:12.2035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:21:12.4032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:21:12.6033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:21:12.8033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:21:13.0034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:21:13.2035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:21:13.4027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:21:13.6031018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:21:13.8030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:21:14.0032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:21:14.2034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:21:14.4036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:21:14.6034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:14.8036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:15.0036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:21:15.2029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:15.4029598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:15.6031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:15.8031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:16.0033629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:16.2034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:16.3946959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:16.6036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:16.8036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:17.0028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:17.2030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:17.4030900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:17.6032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:17.8032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:21:18.0034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:21:18.2036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:18.4037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:18.6027776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:18.8028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:21:19.0030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:21:19.2032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:21:19.4033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:19.6033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:19.8035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:20.0036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:20.2028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:20.4029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:20.6031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:21:20.8031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:21:21.0032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:21:21.2033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:21:21.4034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:21:21.6036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:21:21.8038133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:21:22.0028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:21:22.2029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:21:22.4030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:21:22.6032618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:21:22.8033204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:21:23.0033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:21:23.2035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:21:23.4036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:23.6029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:23.8028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:24.0029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:24.2032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:21:24.4033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:24.6033858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:24.8030705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:25.0033759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:25.2031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:25.4031697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:25.6033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:25.8033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:26.0034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:26.2035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:26.4035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:21:26.6028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:26.8033672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:27.0034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:27.2037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:27.4034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:21:27.6036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:21:27.8030567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:28.0029891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:28.2031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:28.4033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:28.6033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:28.8033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:29.0034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:29.2037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:29.4028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:29.6029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:29.8030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:30.0030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:30.2032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:30.4034866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:30.6035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:30.8036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:31.0035814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:31.2034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:31.4035621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:31.6037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:31.8030291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:32.0031193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:32.2032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:32.4034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:32.6035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:21:32.8035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:21:33.0036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:21:33.2028676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:33.4029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:21:33.6031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:21:33.8032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:34.0033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:34.2035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:21:34.4035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:34.6037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:21:34.8028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:35.0029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:21:35.2031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:35.4030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:35.6031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:35.8032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:36.0033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:36.2035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:36.4036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:36.6030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:36.8030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:21:37.0032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:21:37.2033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:21:37.4033705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:21:37.6037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:21:37.8036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:21:38.0027922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:21:38.2029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:21:38.4030463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:21:38.6032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:21:38.8032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:21:39.0034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:39.2036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:39.4037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:21:39.6028172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:21:39.8031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:40.0031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:21:40.2034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:40.4033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:21:40.6036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:21:40.8034610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:21:41.0036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:21:41.2027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:21:41.4028622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:21:41.6030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:21:41.8031016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:21:42.0031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:21:42.2033517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:21:42.4035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:21:42.6036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:21:42.8036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:21:43.0027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:21:43.2029744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:21:43.4031304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:43.6035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:43.8036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:21:44.0026977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:21:44.2028511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:44.4028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:21:44.6031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:44.8034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:21:45.0035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:21:45.2035712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:21:45.4036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:21:45.6031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:21:45.8032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:21:46.0029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:46.2031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:46.4032217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:46.6034708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:21:46.8034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:47.0035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:47.2036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:47.4027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:47.6028355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:47.8029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:21:48.0031215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:48.2033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:48.4035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:48.6029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:48.8030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:49.0031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:49.2033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:49.4033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:49.6033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:21:49.8036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:50.0035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:50.2028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:21:50.4030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:50.6030460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:21:50.8031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:21:51.0032922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:21:51.2033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:21:51.4035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:21:51.6036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:51.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:52.0027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:21:52.2030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:52.4031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:21:52.6032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:21:52.8033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:21:53.0064032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:53.2037673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:21:53.4036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:21:53.6035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:53.8029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:54.0030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:54.2031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:54.4032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:54.6033877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:54.8034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:55.0029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:55.2029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:55.4030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:55.6031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:55.8033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:56.0033556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:56.2034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:56.4032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:56.6033027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:56.8032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:57.0034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:57.2036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:57.4036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:57.6028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:57.8029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:58.0034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:58.2037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:58.4034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:21:58.6035497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:58.8035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:21:59.0029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:59.2031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:59.4034900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:21:59.6037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:21:59.8027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:22:00.0028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:22:00.2030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:22:00.4031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:22:00.6034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:22:00.8034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:22:01.0035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:22:01.2037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:22:01.4035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:22:01.6036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:22:01.8033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:22:02.0033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:22:02.2036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:22:02.4038280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:22:02.6030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:22:02.8030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:22:03.0032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:22:03.2034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:22:03.4036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:22:03.6036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:22:03.8036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:22:04.0036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:22:04.2027641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:22:04.4028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:22:04.6029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:22:04.8030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:22:05.0031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:22:05.2033843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:22:05.4034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:22:05.6031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:22:05.8032534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:22:06.0030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:22:06.2030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:22:06.4032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:22:06.6027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:22:06.8028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:22:07.0030382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:22:07.2036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:22:07.4031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:22:07.6035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:22:07.8027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:22:08.0028925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:22:08.2030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:22:08.4036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:22:08.6029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:22:08.8029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:22:09.0032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:22:09.2034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:22:09.4036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:22:09.6038001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:22:09.8036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:22:10.0029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:22:10.2029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:22:10.4031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:22:10.6032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:22:10.8122090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:22:11.0033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:22:11.2035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:22:11.4034473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:22:11.6035040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:22:11.8035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:22:12.0036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:22:12.2027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:22:12.4029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:22:12.6036952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:22:12.8036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:22:13.0028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:22:13.2030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:22:13.4030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:13.6032077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:13.8035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:14.0031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:14.2030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:14.4031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:14.6033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:14.8032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:15.0034075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:15.2037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:15.4037536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:15.6029313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:15.8031140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:16.0031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:16.2033086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:16.4033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:16.6036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:16.8035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:17.0037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:17.2027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:22:17.4030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:22:17.6030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:17.8033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:22:18.0032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:22:18.2033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:22:18.4034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:22:18.6037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:22:18.8027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:22:19.0029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:22:19.2031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:22:19.4034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:22:19.6034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:22:19.8036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:22:20.0035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:22:20.2036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:22:20.4029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:22:20.6030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:22:20.8030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:22:21.0032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:22:21.2034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:22:21.4035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:22:21.6035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:22:21.8038039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:22:22.0028074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:22:22.2030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:22:22.4030606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:22:22.6033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:22:22.8032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:22:23.0033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:22:23.2035457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:22:23.4037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:22:23.6037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:22:23.8029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:22:24.0030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:22:24.2029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:22:24.4032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:22:24.6033966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:22:24.8036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:22:25.0030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:22:25.2031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:22:25.4032361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:22:25.6034027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:22:25.8034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:22:26.0036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:22:26.2037632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:22:26.4029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:22:26.6029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:22:26.8031418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:22:27.0029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:22:27.2031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:22:27.4032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:22:27.6034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:22:27.8032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:22:28.0034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:22:28.2037201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:22:28.4028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:22:28.6029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:22:28.8030315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:22:29.0031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:22:29.2032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:22:29.4033958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:22:29.6035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:22:29.8036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:22:30.0037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:22:30.2028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:22:30.4029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:22:30.6031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:22:30.8033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:22:31.0035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:22:31.2035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:31.4033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:22:31.6034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:22:31.8028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:22:32.0029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:22:32.2030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:22:32.4031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:22:32.6033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:22:32.8033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:22:33.0035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:22:33.2036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:22:33.4028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:22:33.6031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:22:33.8031017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:22:34.0032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:34.2035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:22:34.4033703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:22:34.6034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:34.8035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:35.0027238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:22:35.2028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:35.4030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:35.6031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:35.8032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:36.0034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:36.2035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:22:36.4036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:36.6036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:36.8028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:37.0029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:37.2031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:37.4031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:37.6028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:37.8029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:38.0032761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:22:38.2034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:22:38.4036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:22:38.6028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:38.8029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:22:39.0029819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:39.2030637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:22:39.4031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:39.6033276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:22:39.8035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:22:40.0034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:22:40.2035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:22:40.4029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:22:40.6032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:22:40.8033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:22:41.0034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:22:41.2035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:22:41.4036772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:22:41.6027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:22:41.8029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:22:42.0035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:22:42.2037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:22:42.4027449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:22:42.6032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:42.8034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:22:43.0034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:43.2034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:43.4036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:22:43.6027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:43.8032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:22:44.0028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:44.2031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:22:44.4032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:22:44.6033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:22:44.8034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:22:45.0034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:22:45.2036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:45.4029080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:22:45.6029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:22:45.8030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:46.0032645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:22:46.2034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:46.4034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:46.6037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:22:46.8036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:47.0027753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:47.2029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:47.4030524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:22:47.6031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:22:47.8033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:22:48.0032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:22:48.2034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:22:48.4036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:22:48.6036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:22:48.8027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:22:49.0028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:22:49.2033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:22:49.4034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:22:49.6032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:22:49.8031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:50.0033435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:50.2036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:50.4035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:50.6038523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:22:50.8027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:51.0029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:51.2030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:22:51.4031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:51.6034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:51.8033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:22:52.0034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:22:52.2037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:52.4036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:22:52.6029865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:22:52.8029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:53.0031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:22:53.2033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:53.4034112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:53.6036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:53.8036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:22:54.0071803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:22:54.2028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:22:54.4029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:22:54.6031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:22:54.8031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:22:55.0032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:22:55.2036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:22:55.4035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:22:55.6037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:22:55.8027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:22:56.0028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:22:56.2030320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:22:56.4031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:22:56.6034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:22:56.8033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:22:57.0035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:22:57.2035395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:22:57.4035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:22:57.6028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:22:57.8029589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:22:58.0031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:22:58.2031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:22:58.4033163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:22:58.6035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:22:58.7994330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:22:59.0036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:22:59.2027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:22:59.4029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:22:59.6030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:22:59.8030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:23:00.0032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:23:00.2033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:23:00.4035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:23:00.6037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:23:00.8036999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:23:01.0029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:23:01.2029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:23:01.4031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:23:01.6032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:23:01.8033213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:23:02.0035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:23:02.2037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:23:02.4037368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:23:02.6027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:23:02.8029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:23:03.0029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:23:03.2031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:23:03.4033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:23:03.6035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:23:03.8035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:23:04.0036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:23:04.2036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:23:04.4028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:23:04.6031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:23:04.8030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:23:05.0032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:23:05.2034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:23:05.4035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:23:05.6032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:23:05.8032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:23:06.0033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:23:06.2034728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:23:06.4035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:23:06.6037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:23:06.8028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:23:07.0028478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:23:07.2030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:23:07.4031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:23:07.6033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:23:07.8032625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:23:08.0072639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:23:08.2030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:23:08.4031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:23:08.6033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:23:08.8033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:23:09.0034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:23:09.2036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:23:09.4028244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:23:09.6027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:23:09.8034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:23:10.0036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:23:10.2036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:23:10.4030388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:23:10.6028478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:23:10.8040991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:23:11.0034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:23:11.2034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:23:11.4035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:23:11.6034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:23:11.8028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:23:12.0029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:23:12.2032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:23:12.4032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:23:12.6035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:23:12.8035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:23:13.0036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:23:13.2035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:23:13.4028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:23:13.6029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:23:13.8030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:23:14.0032115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:23:14.2033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:23:14.4035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:23:14.6035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:23:14.8036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:23:15.0028254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:23:15.2029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:23:15.4030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:23:15.6033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:23:15.8033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:23:16.0034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:23:16.2035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:23:16.4036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:23:16.6029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:23:16.8029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:23:17.0030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:23:17.2031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:23:17.4033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:23:17.6036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:23:17.8028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:23:18.0028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:23:18.2030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:23:18.4032281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:23:18.6032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:23:18.8034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:23:19.0034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:23:19.2036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:23:19.4033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:23:19.6032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:23:19.8031285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:23:20.0031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:23:20.2034044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:23:20.4035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:23:20.6036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:23:20.8037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:23:21.0027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:23:21.2029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:23:21.4031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:23:21.6032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:23:21.8032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:23:22.0033955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:23:22.2035055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:23:22.4037509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:23:22.6027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:22.8028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:23:23.0030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:23:23.2031615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:23.4032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:23.6034265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:23.8033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:24.0036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:24.2029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:23:24.4030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:23:24.6031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:24.8031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:23:25.0028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:23:25.2029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:23:25.4031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:23:25.6031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:23:25.8033158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:26.0032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:26.2035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:26.4030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:26.6029298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:26.8036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:27.0027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:27.2029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:27.4036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:27.6030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:27.8036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:28.0027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:28.2029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:28.4031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:28.6033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:28.8033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:29.0032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:29.2034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:29.4036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:29.6037707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:29.8029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:30.0029448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:30.2030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:30.4037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:23:30.6027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:23:30.8028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:31.0030460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:23:31.2031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:31.4032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:31.6028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:31.8027970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:32.0029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:32.2031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:23:32.4031782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:32.6037691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:23:32.8028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:23:33.0028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:23:33.2056772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:33.4032406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:33.6032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:33.8034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:34.0035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:23:34.2036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:23:34.4035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:23:34.6029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:34.8028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:23:35.0030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:35.2032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:35.4034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:23:35.6035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:23:35.8036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:23:36.0032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:23:36.2035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:23:36.4033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:23:36.6035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:23:36.8028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:23:37.0029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:23:37.2032021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:23:37.4031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:23:37.6033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:23:37.8034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:23:38.0035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:23:38.2035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:23:38.4029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:38.6030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:23:38.8048688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:23:39.0030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:23:39.2032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:39.4034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:39.6034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:39.8035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:23:40.0037219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:23:40.2028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:40.4030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:23:40.6030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:23:40.8030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:23:41.0032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:23:41.2034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:23:41.4035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:23:41.6036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:41.8029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:23:42.0030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:23:42.2032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:23:42.4033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:23:42.6035017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:23:42.8035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:23:43.0037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:23:43.2028440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:23:43.4029385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:23:43.6029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:23:43.8032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:23:44.0032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:23:44.2034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:23:44.4035000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:23:44.6037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:23:44.8037495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:45.0027898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:23:45.2030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:23:45.4031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:23:45.6032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:23:45.8033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:23:46.0035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:23:46.2036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:23:46.4036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:23:46.6028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:23:46.8029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:23:47.0030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:23:47.2032303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:23:47.4033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:23:47.6034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:23:47.8036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:23:48.0036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:23:48.2029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:23:48.4029583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:23:48.6030999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:48.8031429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:23:49.0028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:23:49.2030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:23:49.4032568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:23:49.6033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:23:49.8033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:23:50.0034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:23:50.2033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:23:50.4035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:23:50.6038015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:23:50.8027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:23:51.0035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:23:51.2036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:23:51.4036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:23:51.6030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:23:51.8031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:23:52.0031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:23:52.2032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:23:52.4030244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:23:52.6029463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:23:52.8029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:23:53.0031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:23:53.2033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:23:53.4035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:53.6035569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:23:53.8036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:23:54.0028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:23:54.2029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:23:54.4031214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:23:54.6029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:54.8029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:23:55.0030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:23:55.2032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:55.4033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:23:55.6035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:23:55.8035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:23:56.0037272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:23:56.2028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:23:56.4031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:23:56.6032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:23:56.8032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:23:57.0033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:23:57.2035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:23:57.4036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:23:57.6036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:23:57.8028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:23:58.0028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:23:58.2031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:23:58.4036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:23:58.6036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:23:58.8028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:23:59.0029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:23:59.2031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:23:59.4034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:23:59.6036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:23:59.8036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:00.0026612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:00.2062536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:24:00.3981701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:00.6037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:24:00.8027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:24:01.0060905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:24:01.2030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:24:01.4032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:24:01.6034675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:24:01.8034987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:24:02.0035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:02.2027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:02.4030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:02.6030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:02.8031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:03.0041152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:03.2033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:03.4029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:03.6035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:03.8028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:04.0029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:04.2029825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:04.4031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:04.6033402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:04.8029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:05.0032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:24:05.2034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:24:05.4035374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:24:05.6036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:24:05.8027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:24:06.0029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:24:06.2030427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:24:06.4031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:24:06.6033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:24:06.8033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:24:07.0033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:24:07.2033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:24:07.4028649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:24:07.6032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:24:07.8033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:24:08.0033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:24:08.2035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:24:08.4037715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:24:08.6037956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:24:08.8028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:24:09.0028906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:24:09.2030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:24:09.4032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:09.6033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:09.8033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:24:10.0035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:10.2036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:10.4036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:24:10.6029506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:24:10.8029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:24:11.0031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:24:11.2032746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:24:11.4033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:24:11.6033874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:24:11.8035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:24:12.0036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:24:12.2028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:24:12.4028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:24:12.6031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:24:12.8030464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:24:13.0032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:24:13.2033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:24:13.4034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:24:13.6036904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:24:13.8035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:24:14.0028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:24:14.2030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:24:14.4031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:24:14.6032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:24:14.8027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:24:15.0029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:15.2030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:24:15.4031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:24:15.6032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:24:15.8034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:24:16.0034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:24:16.2035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:16.4027334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:16.6028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:16.8030093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:24:17.0030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:24:17.2031645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:24:17.4032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:24:17.6034112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:24:17.8035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:24:18.0034554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:24:18.2028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:24:18.4028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:24:18.6030498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:24:18.8031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:19.0032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:24:19.2033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:24:19.4036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:24:19.6030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:24:19.8032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:24:20.0033536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:24:20.2034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:24:20.4035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:24:20.6036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:24:20.8027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:24:21.0028983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:24:21.2029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:21.4031409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:21.6032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:21.8033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:22.0033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:22.2035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:24:22.4027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:24:22.6028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:24:22.8029833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:23.0030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:24:23.2032712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:24:23.4032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:24:23.6034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:24:23.8036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:24:24.0036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:24:24.2027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:24:24.4029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:24:24.6030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:24:24.8031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:24:25.0032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:24:25.2034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:24:25.4034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:24:25.6035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:24:25.8036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:24:26.0027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:24:26.2029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:24:26.4029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:24:26.6029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:24:26.8030900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:24:27.0032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:24:27.2033759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:24:27.4035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:27.6035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:27.8027408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:28.0028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:28.2029988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:28.4030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:28.6031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:28.8032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:29.0027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:24:29.2029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:24:29.4030900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:24:29.6032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:24:29.8032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:24:30.0032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:30.2035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:30.4037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:30.6035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:30.8028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:31.0031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:31.2031595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:31.4036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:31.6038708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:31.8029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:32.0028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:24:32.2030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:24:32.4031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:24:32.6033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:24:32.8033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:24:33.0035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:24:33.2036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:24:33.4028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:24:33.6037722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:24:33.8036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:24:34.0028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:24:34.2029985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:24:34.4031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:24:34.6033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:24:34.8032911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:24:35.0033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:24:35.2033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:24:35.4036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:24:35.6028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:24:35.8028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:24:36.0029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:24:36.2030881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:24:36.4031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:24:36.6033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:24:36.8035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:24:37.0034400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:24:37.2037756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:24:37.4028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:24:37.6030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:24:37.8030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:24:38.0032568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:24:38.2034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:24:38.4033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:24:38.6035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:24:38.8037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:24:39.0027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:24:39.2028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:24:39.4030654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:24:39.6031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:24:39.8031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:24:40.0034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:24:40.2034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:24:40.4035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:24:40.6037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:24:40.8028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:24:41.0029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:24:41.2030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:24:41.4031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:24:41.6032890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:24:41.8034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:24:42.0035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:24:42.2037272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:24:42.4028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:24:42.6031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:24:42.8029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:24:43.0031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:24:43.2032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:24:43.4033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:24:43.6034783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:24:43.8035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:24:44.0036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:24:44.2028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:24:44.4029557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:24:44.6031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:24:44.8031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:24:45.0032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:24:45.2035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:24:45.4035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:24:45.6036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:24:45.8027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:24:46.0029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:24:46.2030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:24:46.4032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:24:46.6030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:24:46.8030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:24:47.0036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:24:47.2028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:24:47.4029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:24:47.6030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:24:47.8032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:24:48.0031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:24:48.2034674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:24:48.4035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:24:48.6036552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:24:48.8027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:24:49.0033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:24:49.2033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:24:49.4033255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:24:49.6033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:24:49.8034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:24:50.0031265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:24:50.2032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:24:50.4030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:24:50.6032798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:24:50.8029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:24:51.0029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:24:51.2032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:24:51.4028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:24:51.6030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:24:51.8030973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:24:52.0032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:24:52.2033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:24:52.4036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:24:52.6028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:24:52.8028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:24:53.0034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:24:53.2036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:24:53.4028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:24:53.6030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:24:53.8030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:24:54.0031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:24:54.2032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:24:54.4032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:24:54.6033880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:24:54.8034690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:24:55.0035577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:24:55.2037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:24:55.4029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:24:55.6029789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:24:55.8030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:24:56.0032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:24:56.2034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:24:56.4034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:24:56.6032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:24:56.8034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:24:57.0035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:24:57.2036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:24:57.4035425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:24:57.6030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:24:57.8030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:24:58.0030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:24:58.2031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:24:58.4031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:24:58.6031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:24:58.8033247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:24:59.0034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:24:59.2035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:24:59.4037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:24:59.6029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:24:59.8028886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:00.0030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:00.2032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:00.4033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:00.6028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:00.8028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:01.0030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:01.2031358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:01.4033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:01.6033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:01.8033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:02.0036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:02.2028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:02.4030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:02.6031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:02.8031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:03.0034308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:25:03.2034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:25:03.4030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:03.6031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:03.8033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:25:04.0034665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:04.2035184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:04.4037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:25:04.6029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:04.8029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:05.0030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:05.2028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:05.4029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:05.6032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:05.8031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:06.0034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:25:06.2034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:06.4036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:06.6037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:25:06.8028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:25:07.0030358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:07.2032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:07.4033326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:25:07.6035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:25:07.8036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:08.0028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:08.2030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:08.4032201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:25:08.6033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:08.8034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:25:09.0034035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:25:09.2036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:25:09.4036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:25:09.6028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:25:09.8029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:25:10.0031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:25:10.2031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:10.4033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:25:10.6034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:10.8035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:11.0036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:11.2026396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:11.4029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:11.6031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:25:11.8031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:12.0031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:12.2034118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:12.4035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:12.6037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:12.8035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:13.0028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:13.2030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:13.4031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:13.6032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:25:13.8033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:14.0034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:25:14.2036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:14.4037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:14.6029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:14.8032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:15.0034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:15.2035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:15.4036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:25:15.6037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:25:15.8028453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:25:16.0029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:25:16.2031614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:16.4034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:16.6035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:25:16.8036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:25:17.0028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:17.2028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:25:17.4031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:25:17.6031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:17.8032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:18.0032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:18.2035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:18.4032711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:25:18.6034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:25:18.8035732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:19.0037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:19.2031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:19.4032056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:19.6033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:19.8034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:20.0034791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:25:20.2036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:20.4037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:25:20.6029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:20.8030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:21.0028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:25:21.2028960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:25:21.4030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:21.6033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:21.8033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:25:22.0033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:22.2035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:22.4037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:22.6029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:22.8028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:23.0029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:23.2031314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:23.4033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:23.6034282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:23.8036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:24.0035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:24.2027596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:25:24.4029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:25:24.6030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:25:24.8031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:25:25.0031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:25:25.2035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:25.4036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:25.6036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:25.8028626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:26.0030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:26.2030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:26.4030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:26.6032084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:26.8033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:27.0029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:27.2030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:25:27.4028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:27.6036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:27.8036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:28.0028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:28.2030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:25:28.4032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:28.6033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:28.8034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:29.0036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:29.2037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:29.4029692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:29.6030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:29.8043389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:30.0032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:30.2033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:30.4034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:25:30.6035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:25:30.8037927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:31.0027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:31.2029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:31.4031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:25:31.6035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:25:31.8036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:32.0035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:32.2027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:32.4028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:32.6030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:25:32.8031552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:33.0032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:33.2034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:33.4034127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:33.6035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:33.8036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:34.0027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:34.2031097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:34.4031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:25:34.6032394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:34.8029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:35.0029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:35.2032334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:35.4033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:35.6034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:35.8035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:36.0035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:25:36.2028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:25:36.4028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:36.6030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:36.8030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:25:37.0032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:25:37.2033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:25:37.4035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:25:37.6036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:25:37.8037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:25:38.0028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:25:38.2029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:25:38.4032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:25:38.6031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:25:38.8033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:25:39.0033821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:25:39.2035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:39.4037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:39.6028609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:25:39.8028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:25:40.0028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:40.2031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:40.4032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:40.6033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:40.8035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:41.0036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:41.2036336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:41.4028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:41.6031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:25:41.8030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:25:42.0031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:42.2036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:42.4028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:25:42.6029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:25:42.8029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:25:43.0031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:25:43.2032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:25:43.4033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:25:43.6036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:25:43.8037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:25:44.0036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:25:44.2028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:25:44.4031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:25:44.6031729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:25:44.8033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:25:45.0033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:25:45.2035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:25:45.4031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:25:45.6033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:25:45.8029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:25:46.0031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:25:46.2031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:25:46.4036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:25:46.6036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:25:46.8028502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:25:47.0030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:25:47.2032218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:25:47.4033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:25:47.6034686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:25:47.8034286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:48.0035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:48.2038681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:48.4027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:48.6030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:48.8031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:49.0033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:49.2033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:49.4036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:49.6035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:49.8035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:25:50.0029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:25:50.2031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:50.4032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:25:50.6034256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:50.8033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:25:51.0036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:51.2036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:51.4029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:51.6030204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:51.8030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:25:52.0031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:25:52.2032599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:25:52.4033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:25:52.6035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:25:52.8035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:25:53.0037436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:25:53.2028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:25:53.4029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:25:53.6031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:25:53.8030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:25:54.0032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:25:54.2035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:25:54.4036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:25:54.6035021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:25:54.8035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:25:55.0037342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:25:55.2027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:25:55.4029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:25:55.6029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:25:55.8031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:25:56.0036121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:25:56.2028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:25:56.4033907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:25:56.6029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:25:56.8033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:25:57.0035145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:25:57.2036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:25:57.4027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:25:57.6029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:25:57.8029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:25:58.0030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:25:58.2031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:25:58.4034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:25:58.6034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:25:58.8036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:25:59.0027404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:25:59.2028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:25:59.4034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:25:59.6036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:25:59.8036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:00.0027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:00.2028953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:00.4030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:00.6032865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:00.8033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:26:01.0032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:26:01.2033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:26:01.4036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:26:01.6036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:01.8028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:26:02.0029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:26:02.2031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:26:02.4031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:26:02.6033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:26:02.8034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:26:03.0035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:26:03.2036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:26:03.4027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:26:03.6029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:03.8029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:04.0030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:04.2031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:04.4034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:04.6035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:04.8036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:05.0026692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:05.2028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:26:05.4030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:05.6030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:26:05.8032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:26:06.0032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:06.2035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:26:06.4035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:06.6036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:06.8026925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:07.0028600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:07.2031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:07.4031721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:07.6033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:26:07.8033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:08.0035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:08.2036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:08.4027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:08.6029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:08.8029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:09.0032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:09.2032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:09.4037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:26:09.6031278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:09.8030499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:26:10.0032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:26:10.2034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:26:10.4034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:26:10.6035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:26:10.8036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:11.0028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:11.2028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:26:11.4030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:26:11.6033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:11.8032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:12.0030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:12.2028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:12.4029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:12.6031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:12.8032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:26:13.0028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:26:13.2030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:13.4032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:26:13.6032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:26:13.8033084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:26:14.0031162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:26:14.2031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:26:14.4035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:26:14.6035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:26:14.8028398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:26:15.0035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:26:15.2028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:26:15.4030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:26:15.6027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:26:15.8029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:26:16.0031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:26:16.2031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:26:16.4028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:26:16.6029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:26:16.8030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:17.0034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:17.2036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:26:17.4036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:26:17.6029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:26:17.8028913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:18.0112552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:26:18.2031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:26:18.4033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:26:18.6035517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:26:18.8035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:26:19.0035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:26:19.2028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:26:19.4029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:19.6031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:19.8031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:20.0032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:20.2033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:26:20.4035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:26:20.6037424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:26:20.8036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:26:21.0035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:26:21.2037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:26:21.4029789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:26:21.6030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:26:21.8030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:26:22.0032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:26:22.2033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:26:22.4034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:26:22.6036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:26:22.8036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:26:23.0029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:26:23.2028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:26:23.4030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:26:23.6029576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:26:23.8032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:26:24.0033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:26:24.2027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:26:24.4029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:26:24.6029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:24.8048356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:25.0036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:25.2037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:26:25.4037552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:26:25.6029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:26:25.8028413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:26:26.0030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:26:26.2031775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:26:26.4032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:26:26.6033165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:26:26.8033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:26:27.0033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:26:27.2035940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:26:27.4029734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:26:27.6030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:26:27.8031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:26:28.0033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:28.2034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:28.4035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:26:28.6036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:26:28.8035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:26:29.0028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:26:29.2030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:26:29.4030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:26:29.6030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:26:29.8030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:26:30.0032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:26:30.2032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:26:30.4035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:26:30.6037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:26:30.8031658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:26:31.0033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:26:31.2034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:26:31.4035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:26:31.6036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:26:31.8027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:26:32.0028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:26:32.2030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:26:32.4031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:26:32.6032754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:32.8032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:33.0035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:33.2035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:33.4029425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:26:33.6029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:33.8031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:34.0032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:34.2032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:26:34.4034454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:26:34.6036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:26:34.8036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:26:35.0028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:26:35.2030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:35.4031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:26:35.6032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:26:35.8033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:36.0036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:36.2035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:36.4029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:36.6031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:36.8030520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:26:37.0032201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:26:37.2033693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:26:37.4035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:26:37.6030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:26:37.8030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:26:38.0033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:38.2033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:26:38.4037296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:26:38.6030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:38.8029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:39.0030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:26:39.2031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:26:39.4033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:26:39.6032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:26:39.8034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:40.0034610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:40.2036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:26:40.4036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:26:40.6029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:26:40.8029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:26:41.0031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:26:41.2031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:26:41.4032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:26:41.6028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:26:41.8029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:26:42.0030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:26:42.2032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:26:42.4030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:26:42.6038215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:26:42.8027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:26:43.0029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:26:43.2030556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:26:43.4030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:26:43.6032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:26:43.8032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:26:44.0033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:26:44.2036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:26:44.4037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:26:44.6028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:26:44.8030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:26:45.0035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:26:45.2028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:26:45.4028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:26:45.6035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:26:45.8026492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:26:46.0029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:26:46.2031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:26:46.4087257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:26:46.6029330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:26:46.8030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:26:47.0033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:26:47.2027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:26:47.4028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:26:47.6031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:26:47.8030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:26:48.0035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:26:48.2028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:26:48.4029239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:26:48.6030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:26:48.8031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:26:49.0036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:26:49.2037498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:26:49.4028837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:26:49.6030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:26:49.8030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:26:50.0029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:26:50.2031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:26:50.4033414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:26:50.6034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:26:50.8040295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:26:51.0032075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:26:51.2037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:26:51.4036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:26:51.6029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:26:51.8033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:26:52.0033677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:26:52.2035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:26:52.4036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:26:52.6037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:26:52.8028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:26:53.0030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:26:53.2032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:26:53.4032113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:26:53.6034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:26:53.8035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:26:54.0036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:26:54.2036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:26:54.4027690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:26:54.6028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:26:54.8029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:26:55.0030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:26:55.2032862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:26:55.4034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:26:55.6035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:26:55.8035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:26:56.0034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:26:56.2036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:26:56.4036809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:26:56.6029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:26:56.8029557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:26:57.0030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:26:57.2032750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:26:57.4033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:26:57.6030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:26:57.8037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:26:58.0027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:26:58.2029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:26:58.4037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:26:58.6027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:26:58.8030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:26:59.0029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:26:59.2030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:26:59.4032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:26:59.6033892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:26:59.8033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:27:00.0036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:27:00.2036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:27:00.4028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:27:00.6029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:27:00.8029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:27:01.0031457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:27:01.2033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:27:01.4034782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:27:01.6029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:27:01.8028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:27:02.0030757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:27:02.2031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:27:02.4032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:27:02.6034463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:27:02.8034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:27:03.0037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:27:03.2036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:27:03.4028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:27:03.6028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:27:03.8030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:27:04.0034072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:27:04.2035636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:27:04.4037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:27:04.6029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:27:04.8029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:27:05.0030431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:27:05.2032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:27:05.4033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:27:05.6034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:27:05.8035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:27:06.0036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:27:06.2028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:27:06.4028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:27:06.6029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:27:06.8030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:27:07.0032187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:27:07.2037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:27:07.4031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:27:07.6033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:27:07.8033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:27:08.0034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:27:08.2036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:27:08.4035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:27:08.6029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:27:08.8029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:27:09.0030141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:27:09.2032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:27:09.4037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:27:09.6030053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:27:09.8029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:27:10.0031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:27:10.2031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:27:10.4037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:27:10.6032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:27:10.8030460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:27:11.0030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:27:11.2036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:27:11.4034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:27:11.6034320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:27:11.8034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:27:12.0037489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:27:12.2034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:27:12.4027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:27:12.6030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:27:12.8029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:27:13.0031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:27:13.2033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:27:13.4034373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:27:13.6035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:27:13.8036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:27:14.0036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:27:14.2029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:27:14.4030305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:27:14.6031931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:27:14.8033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:27:15.0034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:15.2036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:15.4030858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:15.6033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:15.8033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:16.0034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:16.2036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:16.4033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:16.6034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:16.8034681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:17.0036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:27:17.2027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:17.4034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:27:17.6029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:17.8031720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:18.0034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:18.2036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:18.4036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:27:18.6027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:27:18.8029409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:27:19.0029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:19.2035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:19.4036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:27:19.6029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:19.8030570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:20.0030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:20.2032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:27:20.4032140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:27:20.6037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:27:20.8035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:27:21.0028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:27:21.2029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:27:21.4030646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:27:21.6032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:27:21.8033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:22.0033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:22.2036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:22.4037297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:22.6028298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:22.8028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:23.0029518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:23.2031831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:23.4031980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:23.6034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:27:23.8033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:27:24.0035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:27:24.2036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:27:24.4028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:27:24.6029679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:27:24.8031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:25.0031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:25.2090284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:25.4033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:25.6035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:27:25.8036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:26.0027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:27:26.2030135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:27:26.4030836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:27:26.6032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:26.8027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:27.0028579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:27:27.2029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:27:27.4033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:27.6033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:27.8033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:27:28.0032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:28.2034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:27:28.4036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:27:28.6036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:27:28.8027071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:29.0029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:27:29.2031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:27:29.4032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:29.6031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:29.8033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:27:30.0034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:27:30.2036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:30.4037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:27:30.6029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:27:30.8030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:31.0030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:27:31.2032781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:27:31.4033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:31.6034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:31.8037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:32.0035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:32.2027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:32.4029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:32.6030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:32.8031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:33.0032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:33.2033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:33.4035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:33.6037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:27:33.8035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:27:34.0028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:27:34.2029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:34.4030756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:34.6031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:34.8033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:35.0034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:35.2036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:35.4036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:35.6035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:35.8036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:36.0027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:27:36.2029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:27:36.4030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:36.6034767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:36.8035056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:27:37.0035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:27:37.2037116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:27:37.4028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:27:37.6028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:37.8030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:27:38.0032136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:27:38.2033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:27:38.4034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:27:38.6035019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:27:38.8036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:39.0027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:27:39.2030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:27:39.4029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:27:39.6031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:39.8032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:27:40.0033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:27:40.2035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:27:40.4035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:40.6035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:27:40.8028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:27:41.0028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:27:41.2030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:27:41.4032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:41.6033831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:41.8034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:27:42.0035190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:42.2036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:42.4029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:42.6028719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:42.8029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:27:43.0030091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:27:43.2029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:43.4031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:43.6037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:43.8035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:27:44.0037686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:27:44.2028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:27:44.4030135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:44.6035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:44.8027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:45.0035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:27:45.2037782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:45.4035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:45.6029272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:45.8029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:46.0031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:27:46.2031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:46.4033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:46.6034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:27:46.8036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:47.0036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:47.2028711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:27:47.4030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:27:47.6031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:27:47.8031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:48.0033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:27:48.2034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:48.4035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:48.6037915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:48.8028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:27:49.0028080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:27:49.2029955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:49.4031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:49.6032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:49.8033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:27:50.0034665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:27:50.2037883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:27:50.4036189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:27:50.6028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:50.8029553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:51.0019688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:27:51.2031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:27:51.4032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:27:51.6034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:51.8035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:27:52.0036367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:27:52.2028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:27:52.4029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:27:52.6035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:52.8034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:53.0037290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:27:53.2027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:27:53.4028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:27:53.6030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:27:53.8030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:54.0032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:27:54.2033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:27:54.4034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:27:54.6036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:27:54.8037318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:27:55.0031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:27:55.2033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:27:55.4034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:27:55.6035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:27:55.8035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:27:56.0035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:27:56.2028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:27:56.4029858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:27:56.6031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:27:56.8032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:27:57.0032791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:27:57.2035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:27:57.4036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:27:57.6028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:27:57.8028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:27:58.0031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:27:58.2031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:27:58.4034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:27:58.6035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:27:58.8036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:27:59.0028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:27:59.2028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:59.4030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:27:59.6031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:27:59.8031545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:28:00.0033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:28:00.2035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:28:00.4036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:28:00.6034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:00.8028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:01.0030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:01.2031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:01.4031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:01.6034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:01.8034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:02.0035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:28:02.2037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:28:02.4027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:02.6030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:28:02.8029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:28:03.0032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:03.2033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:03.4034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:28:03.6034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:03.8028823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:28:04.0028978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:04.2030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:04.4032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:04.6029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:04.8030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:28:05.0031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:28:05.2032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:05.4034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:28:05.6036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:05.8036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:28:06.0027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:28:06.2029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:28:06.4030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:28:06.6031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:28:06.8033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:28:07.0034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:28:07.2034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:28:07.4036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:28:07.6035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:28:07.8036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:28:08.0028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:28:08.2029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:28:08.4029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:28:08.6032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:28:08.8032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:28:09.0033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:28:09.2035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:28:09.4036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:28:09.6035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:28:09.8036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:28:10.0028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:28:10.2029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:28:10.4030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:10.6032348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:28:10.8032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:28:11.0031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:28:11.2034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:28:11.4035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:28:11.6028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:11.8029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:12.0031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:28:12.2031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:28:12.4033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:12.6034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:28:12.8034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:28:13.0036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:28:13.2028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:13.4029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:28:13.6031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:13.8031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:14.0033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:28:14.2033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:28:14.4036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:28:14.6037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:28:14.8028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:28:15.0028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:28:15.2030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:28:15.4036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:28:15.6028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:28:15.8028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:28:16.0029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:28:16.2030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:28:16.4033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:28:16.6029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:28:16.8028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:28:17.0031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:17.2032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:17.4031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:28:17.6032540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:28:17.8033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:28:18.0034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:28:18.2033873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:28:18.4033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:28:18.6034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:18.8028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:28:19.0029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:28:19.2030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:19.4032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:28:19.6033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:28:19.8033442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:28:20.0034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:28:20.2036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:28:20.4037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:28:20.6030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:28:20.8031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:21.0032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:28:21.2033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:21.4035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:21.6037238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:21.8036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:28:22.0028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:22.2029834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:28:22.4031266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:28:22.6033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:28:22.8033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:28:23.0034267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:23.2036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:28:23.4035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:23.6029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:23.8029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:28:24.0030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:24.2032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:28:24.4033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:28:24.6032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:28:24.8033502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:25.0035283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:28:25.2036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:28:25.4028191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:25.6030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:25.8029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:26.0032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:26.2027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:28:26.4028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:26.6031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:28:26.8031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:27.0033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:28:27.2033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:28:27.4035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:28:27.6037752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:27.8027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:28.0029861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:28.2030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:28:28.4031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:28:28.6033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:28:28.8034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:28:29.0035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:28:29.2037154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:28:29.4036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:28:29.6028562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:28:29.8029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:28:30.0060068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:28:30.2032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:28:30.4033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:28:30.6035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:28:30.8034911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:28:31.0037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:28:31.2028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:28:31.4028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:28:31.6030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:28:31.8031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:28:32.0032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:28:32.2035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:28:32.4035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:28:32.6035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:32.8036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:33.0028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:33.2029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:28:33.4031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:28:33.6032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:28:33.8033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:28:34.0033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:28:34.2035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:28:34.4036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:28:34.6027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:28:34.8029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:28:35.0031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:28:35.2044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:28:35.4033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:28:35.6035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:28:35.8034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:28:36.0037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:28:36.2028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:28:36.4028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:28:36.6030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:28:36.8032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:28:37.0032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:28:37.2034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:28:37.4035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:28:37.6036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:28:37.8037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:28:38.0028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:28:38.2030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:28:38.4031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:28:38.6035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:28:38.8028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:28:39.0029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:28:39.2029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:28:39.4031266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:28:39.6032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:28:39.8035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:28:40.0033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:28:40.2033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:28:40.4035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:28:40.6036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:28:40.8036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:28:41.0028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:28:41.2029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:28:41.4030999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:28:41.6032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:28:41.8030731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:28:42.0033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:28:42.2034576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:28:42.4036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:28:42.6036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:28:42.8027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:28:43.0028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:28:43.2030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:28:43.4032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:28:43.6034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:28:43.8033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:28:44.0034537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:44.2036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:28:44.4028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:28:44.6035085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:44.8036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:45.0035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:28:45.2030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:28:45.4035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:28:45.6036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:28:45.8026859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:28:46.0028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:28:46.2030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:28:46.4032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:28:46.6032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:46.8027998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:47.0029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:28:47.2030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:28:47.4031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:28:47.6035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:28:47.8037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:28:48.0027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:28:48.2028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:28:48.4029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:28:48.6034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:28:48.8032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:28:49.0034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:28:49.2034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:28:49.4034512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:28:49.6035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:28:49.8035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:28:50.0035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:28:50.2029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:28:50.4035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:28:50.6036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:28:50.8036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:28:51.0028527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:28:51.2029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:28:51.4031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:28:51.6031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:28:51.8032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:28:52.0034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:28:52.2037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:28:52.4028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:28:52.6029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:28:52.8028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:28:53.0030444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:28:53.2030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:28:53.4028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:28:53.6034308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:28:53.8033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:28:54.0036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:28:54.2027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:28:54.4028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:28:54.6030963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T02:28:54.8031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:28:55.0031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T02:28:55.2034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:28:55.4034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:28:55.6036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T02:28:55.8036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:28:56.0029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:28:56.2029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:28:56.4030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:28:56.6031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:28:56.8032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:28:57.0033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:28:57.2035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:28:57.4036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:28:57.6028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:28:57.8028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:28:58.0030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:28:58.2030800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:28:58.4032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:28:58.6034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:28:58.8035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:28:59.0036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:28:59.2036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:28:59.4030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:28:59.6031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:28:59.8031834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:29:00.0032696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:29:00.2034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:00.4035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:00.6037962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:29:00.8028883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:29:01.0030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:29:01.2030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:29:01.4032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:01.6033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:29:01.8033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:29:02.0035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:29:02.2033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:29:02.4034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:29:02.6036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:29:02.8036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:29:03.0027226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:29:03.2029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:29:03.4030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:29:03.6031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:29:03.8032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:29:04.0032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:29:04.2035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:29:04.4036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:29:04.6037411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:29:04.8028979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:29:05.0028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:29:05.2031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:29:05.4032109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:29:05.6034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:29:05.8033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:29:06.0035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:29:06.2036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:29:06.4027799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:29:06.6029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:29:06.8029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:29:07.0031116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:29:07.2032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:07.4031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:29:07.6031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:29:07.8032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:29:08.0035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:08.2027380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:08.4028752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:29:08.6032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:29:08.8073120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:29:09.0035262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:09.2035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:29:09.4036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:29:09.6028356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:29:09.8028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:29:10.0030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:29:10.2032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:29:10.4027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:29:10.6029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:29:10.8032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:29:11.0034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:29:11.2035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:29:11.4037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:29:11.6027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:11.8028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:12.0029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:12.2031284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:12.4032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:12.6031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:12.8029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:13.0029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:13.2032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:13.4032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:29:13.6035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:29:13.8034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:29:14.0035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:29:14.2036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:29:14.4028211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:14.6030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:14.8029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:15.0032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:15.2033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:29:15.4034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:29:15.6035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:29:15.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:29:16.0028914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:29:16.2028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:16.4140459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:29:16.6036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:29:16.8033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:29:17.0033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:29:17.2035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:29:17.4035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:29:17.6035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:29:17.8028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:29:18.0031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:29:18.2030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:29:18.4032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:29:18.6033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:29:18.8033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:29:19.0035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:19.2036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:29:19.4028405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:29:19.6031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:29:19.8030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:29:20.0032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:29:20.2032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:29:20.4034174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:20.6035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:20.8037403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:29:21.0035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:29:21.2028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:21.4031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:21.6031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:29:21.8032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:29:22.0034570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:22.2035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:29:22.4035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:29:22.6037921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:29:22.8028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:29:23.0029220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:29:23.2029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:29:23.4032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:29:23.6028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:29:23.8029090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:29:24.0030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:29:24.2032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:29:24.4032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:29:24.6034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:29:24.8034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:29:25.0036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:29:25.2036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:29:25.4028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:29:25.6030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:29:25.8030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:26.0031883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:26.2034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:26.4034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:29:26.6035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:29:26.8036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:29:27.0028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:29:27.2029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:29:27.4030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:29:27.6031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:29:27.8035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:29:28.0036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:29:28.2036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:29:28.4028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:29:28.6030262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:29:28.8030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:29.0032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:29.2032730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:29:29.4034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:29:29.6035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:29:29.8036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:29:30.0027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:29:30.2029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:29:30.4030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:29:30.6031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:29:30.8033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:29:31.0033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:29:31.2035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:29:31.4036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:29:31.6035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:29:31.8032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:29:32.0032808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:29:32.2035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:32.4037080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:29:32.6038293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:29:32.8027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:29:33.0029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:29:33.2035984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:29:33.4027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:29:33.6030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:29:33.8029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:29:34.0029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:34.2032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:34.4033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:29:34.6035628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:29:34.8035345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:35.0037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:29:35.2028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:29:35.4029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:29:35.6031089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:29:35.8032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:29:36.0033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:29:36.2034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:29:36.4036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:29:36.6037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:29:36.8137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:29:37.0029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:29:37.2029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:29:37.4031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:29:37.6032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:29:37.8032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:38.0034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:29:38.2035632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:29:38.4030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:29:38.6035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:29:38.8036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:29:39.0035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:29:39.2029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:29:39.4029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:29:39.6031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:29:39.8033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:29:40.0032909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:29:40.2035058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:29:40.4035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:29:40.6038206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:40.8127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:29:41.0032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:29:41.2034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:29:41.4035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:29:41.6037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:29:41.8037807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:29:42.0028063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:29:42.2030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:29:42.4030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:29:42.6031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:42.8031016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:29:43.0032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:43.2033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:29:43.4031175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:29:43.6031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:29:43.8033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:29:44.0033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:29:44.2034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:44.4036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:29:44.6037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:29:44.8128741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:29:45.0030382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:29:45.2031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:29:45.4037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:29:45.6136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:29:45.8128991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:29:46.0030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:29:46.2031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:29:46.4032477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:29:46.6034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:29:46.8034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:29:47.0036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:29:47.2137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:29:47.4129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:29:47.6030365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:29:47.8030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:29:48.0032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:29:48.2033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:29:48.4035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:29:48.6036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:29:48.8036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:29:49.0127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:49.2030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:49.4030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:49.6036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:29:49.8036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:29:50.0127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:29:50.2030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:29:50.4029952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:29:50.6032926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:29:50.8033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:51.0031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:51.2032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:29:51.4034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:29:51.6036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:51.8036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:52.0031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:29:52.2031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:29:52.4032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:29:52.6035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:29:52.8035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:29:53.0035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:53.2136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:29:53.4128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:53.6129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:29:53.8031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:29:54.0031905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:29:54.2035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:29:54.4035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:29:54.6036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:29:54.8036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:29:55.0128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:29:55.2129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:29:55.4131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:29:55.6032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:29:55.8032456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:29:56.0034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:29:56.2035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:29:56.4036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:29:56.6035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:29:56.8036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:29:57.0036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:29:57.2128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:29:57.4129052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:29:57.6032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:29:57.8033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:29:58.0033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:29:58.2034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:29:58.4035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:29:58.6034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:58.8034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:29:59.0036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:29:59.2036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:29:59.4128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:29:59.6129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:29:59.8130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:30:00.0031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:30:00.2034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:30:00.4034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:00.6129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:00.8033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:01.0035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:01.2037766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:30:01.4136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:30:01.6128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:30:01.8129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:02.0130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:02.2033262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:02.4033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:02.6036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:30:02.8036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:30:03.0036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:30:03.2128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:30:03.4129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:30:03.6131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:30:03.8132224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:30:04.0032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:04.2034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:04.4130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:30:04.6035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:30:04.8032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:30:05.0035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:05.2127346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:05.4129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:05.6130975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:30:05.8130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:30:06.0131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:30:06.2034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:30:06.4034823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:30:06.6037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:30:06.8136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:30:07.0128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:30:07.2128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:30:07.4131556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:30:07.6032320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:07.8032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:30:08.0035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:08.2036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:08.4035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:08.6128114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:08.8129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:30:09.0130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:30:09.2131367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:30:09.4032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:30:09.6034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:30:09.8034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:30:10.0037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:30:10.2138488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:30:10.4128375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:30:10.6131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:30:10.8130395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:30:11.0136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:30:11.2128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:30:11.4128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:30:11.6131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:30:11.8033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:30:12.0033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:30:12.2035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:30:12.4037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:30:12.6036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:30:12.8129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:30:13.0036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:30:13.2129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:30:13.4128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:30:13.6132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:30:13.8131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:30:14.0132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:14.2034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:30:14.4035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:30:14.6038348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:30:14.8136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:15.0129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:15.2130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:30:15.4130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:15.6132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:15.8133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:16.0034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:16.2036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:16.4036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:16.6034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:30:16.8034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:17.0128603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:17.2129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:17.4130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:30:17.6132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:17.8133301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:18.0035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:18.2036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:18.4035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:18.6035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:18.8130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:19.0132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:19.2034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:19.4035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:19.6036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:19.8036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:20.0126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:20.2129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:20.4131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:20.6132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:20.8132891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:30:21.0134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:30:21.2035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:30:21.4038223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:30:21.6136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:30:21.8129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:30:22.0129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:30:22.2129601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:30:22.4131404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:30:22.6133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:30:22.8134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:30:23.0036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:30:23.2036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:30:23.4128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:30:23.6129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:30:23.8200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:30:24.0130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:30:24.2133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:30:24.4134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:30:24.6035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:30:24.8036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:25.0136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:30:25.2129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:25.4129407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:25.6131693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:25.8132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:30:26.0133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:26.2135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:26.4036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:26.6036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:26.8128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:27.0129949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:27.2131742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:27.4130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:27.6134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:27.8132990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:28.0134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:30:28.2036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:28.4129170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:28.6128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:30:28.8129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:30:29.0131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:29.2133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:30:29.4134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:30:29.6135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:30:29.8135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:30:30.0036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:30:30.2129263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:30:30.4129082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:30:30.6130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:30:30.8131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:30:31.0131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:31.2134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:30:31.4135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:31.6037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:31.8037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:32.0127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:32.2133140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:32.4135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:32.6136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:30:32.8036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:33.0126467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:33.2128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:33.4129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:33.6133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:30:33.8132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:30:34.0135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:30:34.2037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:34.4137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:30:34.6129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:30:34.8130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:30:35.0130601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:35.2132597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:30:35.4134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:35.6134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:35.8136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:30:36.0038357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:36.2128310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:30:36.4129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:30:36.6130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:30:36.8132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:30:37.0132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:37.2134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:37.4134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:37.6137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:37.8134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:30:38.0128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:30:38.2129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:30:38.4131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:30:38.6133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:38.8133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:30:39.0135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:30:39.2094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:39.4136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:39.6129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:30:39.8131021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:30:40.0130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:40.2134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:30:40.4134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:30:40.6135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:30:40.8136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:41.0128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:30:41.2129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:41.4131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:41.6132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:30:41.8132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:30:42.0133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:42.2135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:42.4136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:42.6136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:42.8129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:43.0129407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:30:43.2131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:43.4128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:30:43.6129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:30:43.8129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:30:44.0131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:44.2133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:44.4129696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:44.6186730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:44.8130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:45.0133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:30:45.2134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:30:45.4134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:45.6137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:30:45.8136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:30:46.0128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:30:46.2135479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:30:46.4135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:30:46.6136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:30:46.8126726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:30:47.0127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:30:47.2131302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:30:47.4131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:30:47.6132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:30:47.8133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:30:48.0134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:48.2136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:30:48.4137540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:30:48.6128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:48.8129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:49.0134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:30:49.2135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:30:49.4135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:30:49.6134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:30:49.8128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:30:50.0135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:50.2135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:50.4129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:50.6131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:30:50.8132672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:51.0132853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:51.2134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:51.4135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:30:51.6137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:30:51.8128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:30:52.0130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:30:52.2132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:30:52.4131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:30:52.6133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:30:52.8135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:30:53.0136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:30:53.2127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:30:53.4128715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:53.6131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:30:53.8131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:30:54.0132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:54.2133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:30:54.4134829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:30:54.6135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:54.8127621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:30:55.0128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:55.2130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:30:55.4130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:30:55.6132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:30:55.8133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:30:56.0135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:30:56.2135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:30:56.4137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:30:56.6134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:30:56.8137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:57.0137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:30:57.2126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:30:57.4133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:30:57.6133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:30:57.8135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:30:58.0135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:30:58.2135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:30:58.4133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:30:58.6134614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:30:58.8137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:30:59.0136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:30:59.2130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:30:59.4132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:30:59.6133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:30:59.8133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:00.0129991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:00.2132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:00.4131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:00.6130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:00.8131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:01.0134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:01.2135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:01.4134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:01.6135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:01.8128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:02.0129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:02.2135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:31:02.4130247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:31:02.6130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:02.8131323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:31:03.0133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:03.2133453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:31:03.4136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:03.6136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:03.8136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:04.0127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:04.2133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:04.4127892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:04.6132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:04.8134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:05.0135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:05.2137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:05.4130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:05.6131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:05.8132014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:31:06.0133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:06.2134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:31:06.4136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:06.6136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:31:06.8128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:31:07.0129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:07.2132023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:07.4132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:07.6134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:07.8134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:08.0135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:08.2136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:08.4128886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:31:08.6128934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:31:08.8130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:09.0130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:09.2132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:09.4134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:31:09.6135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:31:09.8136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:31:10.0127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:31:10.2128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:10.4137703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:10.6136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:31:10.8127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:31:11.0129007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:31:11.2130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:31:11.4132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:31:11.6133724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:11.8134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:12.0129274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:12.2131607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:31:12.4129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:31:12.6128606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:31:12.8131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:31:13.0132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:31:13.2134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:31:13.4134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:31:13.6136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:31:13.8136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:31:14.0128202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:14.2129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:31:14.4128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:31:14.6129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:31:14.8130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:15.0131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:15.2132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:15.4132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:15.6136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:31:15.8136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:16.0126707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:31:16.2128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:16.4130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:16.6130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:16.8132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:17.0133320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:17.2134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:31:17.4131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:17.6134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:31:17.8133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:18.0134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:18.2136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:31:18.4127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:18.6128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:31:18.8130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:19.0130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:19.2132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:31:19.4133773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:31:19.6136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:31:19.8136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:31:20.0136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:31:20.2128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:31:20.4128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:31:20.6131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:31:20.8131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:31:21.0133646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:31:21.2135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:31:21.4135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:31:21.6136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:31:21.8127022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:31:22.0126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:31:22.2131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:31:22.4132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:31:22.6132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:31:22.8133356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:31:23.0134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:31:23.2135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:31:23.4137258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:23.6130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:31:23.8130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:31:24.0130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:31:24.2132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:31:24.4130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:31:24.6131221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:24.8132032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:25.0132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:31:25.2133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:31:25.4135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:25.6137745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:31:25.8127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:31:26.0129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:31:26.2130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:31:26.4131517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:26.6131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:26.8132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:27.0133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:27.2134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:27.4136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:27.6137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:27.8136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:28.0127086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:28.2128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:28.4130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:31:28.6131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:31:28.8131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:31:29.0132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:31:29.2134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:29.4136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:29.6136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:29.8128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:30.0129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:30.2130020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:30.4131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:31:30.6133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:30.8135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:31.0134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:31.2137333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:31.4127965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:31.6130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:31:31.8130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:31:32.0130040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:31:32.2132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:31:32.4128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:32.6129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:31:32.8130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:31:33.0131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:31:33.2132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:31:33.4133409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:33.6134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:33.8136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:34.0137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:31:34.2128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:31:34.4129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:31:34.6131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:31:34.8131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:31:35.0133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:35.2135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:35.4136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:35.6135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:31:35.8136271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:36.0128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:36.2135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:36.4137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:36.6128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:36.8130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:37.0129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:31:37.2131928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:31:37.4132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:31:37.6135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:37.8136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:38.0128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:38.2129628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:38.4129781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:38.6132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:38.8131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:31:39.0133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:31:39.2134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:39.4130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:39.6132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:39.8133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:40.0134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:31:40.2136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:31:40.4136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:31:40.6185776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:40.8128864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:31:41.0129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:31:41.2132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:41.4133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:41.6134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:41.8134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:42.0135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:31:42.2135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:31:42.4129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:31:42.6132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:31:42.8132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:31:43.0133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:31:43.2136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:31:43.4136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:31:43.6127968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:31:43.8129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:31:44.0131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:31:44.2132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:31:44.4133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:44.6135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:44.8135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:45.0127117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:45.2128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:45.4130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:45.6129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:45.8130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:46.0134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:46.2135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:46.4135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:46.6128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:46.8128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:47.0129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:31:47.2130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:31:47.4132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:47.6133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:47.8135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:48.0135319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:48.2137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:48.4128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:48.6129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:31:48.8130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:31:49.0131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:31:49.2132138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:49.4134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:49.6135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:49.8135377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:50.0128812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:50.2128461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:50.4130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:50.6131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:50.8133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:51.0134033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:51.2136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:51.4135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:51.6136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:51.8128259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:52.0138214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:52.2132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:52.4134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:52.6134957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:52.8136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:31:53.0136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:31:53.2131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:53.4135722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:53.6137989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:53.8127167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:31:54.0128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:31:54.2130993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:31:54.4131042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:31:54.6132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:31:54.8133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:31:55.0143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:31:55.2138316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:31:55.4131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:31:55.6133729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:31:55.8133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:31:56.0134203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:31:56.2135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:31:56.4137379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:31:56.6133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:31:56.8134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:31:57.0136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:31:57.2137474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:31:57.4128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:31:57.6129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:31:57.8130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:31:58.0131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:31:58.2138611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:31:58.4129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:31:58.6130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:31:58.8130725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:31:59.0130271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:31:59.2132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:31:59.4132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:31:59.6135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:31:59.8136894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:32:00.0136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:32:00.2128526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:32:00.4128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:32:00.6131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:32:00.8131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:32:01.0132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:32:01.2135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:32:01.4136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:01.6136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:32:01.8136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:32:02.0129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:32:02.2130283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:32:02.4132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:32:02.6132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:32:02.8133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:32:03.0134388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:03.2136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:32:03.4137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:32:03.6084227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:32:03.8130428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:32:04.0130140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:32:04.2131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:32:04.4135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:32:04.6137948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:32:04.8131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:05.0132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:05.2133411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:05.4133301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:05.6132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:05.8132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:06.0134355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:06.2135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:06.4136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:06.6128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:06.8129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:07.0131203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:32:07.2128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:32:07.4131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:32:07.6134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:32:07.8135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:32:08.0137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:32:08.2128187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:32:08.4129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:32:08.6131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:32:08.8131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:32:09.0132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:32:09.2134212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:32:09.4128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:09.6131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:09.8131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:10.0132621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:10.2134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:10.4134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:32:10.6128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:10.8129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:32:11.0129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:32:11.2131631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:11.4133119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:11.6136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:32:11.8137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:32:12.0128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:12.2135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:32:12.4129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:32:12.6137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:12.8136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:13.0128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:13.2129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:13.4132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:13.6133655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:13.8133497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:14.0134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:14.2135737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:32:14.4135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:32:14.6136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:14.8128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T02:32:15.0128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:15.2131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:32:15.4133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:32:15.6134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:32:15.8133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:32:16.0136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:32:16.2138019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:32:16.4129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:32:16.6129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:32:16.8130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:32:17.0131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:32:17.2132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:32:17.4134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:17.6186735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:32:17.8135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:18.0135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:18.2128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:18.4129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:32:18.6131471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:32:18.8133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:32:19.0133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:19.2135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:19.4135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:19.6138117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:19.8126793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:32:20.0128500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:32:20.2129955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:32:20.4132975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:32:20.6132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:32:20.8133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:32:21.0134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:32:21.2136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:32:21.4137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:32:21.6129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:32:21.8129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:32:22.0130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:32:22.2133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:32:22.4134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:32:22.6135259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:32:22.8136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:32:23.0136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:32:23.2129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:32:23.4129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:32:23.6130805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:32:23.8131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:32:24.0131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:32:24.2134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:32:24.4134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:32:24.6135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:32:24.8127167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:32:25.0135635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:32:25.2133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:32:25.4131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:32:25.6132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:32:25.8132268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:32:26.0129647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:32:26.2130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:32:26.4132327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:32:26.6134082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:32:26.8133860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:32:27.0136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:32:27.2129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:32:27.4136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:32:27.6135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:27.8127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:28.0128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:28.2129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:28.4131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:28.6133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:28.8133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:29.0133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:29.2136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:29.4137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:29.6128689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:29.8129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:30.0131647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:30.2133035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:32:30.4132990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:30.6134967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:32:30.8134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:32:31.0135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:32:31.2134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:32:31.4134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:32:31.6136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:32:31.8136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:32:32.0128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T02:32:32.2127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:32:32.4135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:32:32.6136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:32:32.8126982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:32:33.0128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:32:33.2130302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:32:33.4131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:32:33.6132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:32:33.8133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:32:34.0135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:32:34.2136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:32:34.4127970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:32:34.6130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:32:34.8130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:32:35.0131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:32:35.2134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:32:35.4135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:32:35.6133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:32:35.8134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:32:36.0135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:36.2127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:36.4129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:32:36.6136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:32:36.8135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:37.0127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:37.2127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:37.4130744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:37.6129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:37.8130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:38.0131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:38.2134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:38.4134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:38.6134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T02:32:38.8135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:32:39.0135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:39.2128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:39.4132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:32:39.6133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:32:39.8128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:32:40.0130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:32:40.2130838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:32:40.4132645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:32:40.6134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:32:40.8135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:32:41.0135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:32:41.2128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:32:41.4129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:32:41.6130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:32:41.8132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:32:42.0131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:32:42.2133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:32:42.4134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:42.6137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:42.8137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:32:43.0127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:32:43.2130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:43.4131459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:32:43.6133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:32:43.8132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:32:44.0132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:32:44.2136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:32:44.4137793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:32:44.6129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:32:44.8129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:32:45.0130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:32:45.2130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T02:32:45.4133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:45.6134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:32:45.8135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:32:46.0135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:46.2137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:32:46.4128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:32:46.6130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:32:46.8129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:32:47.0131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:32:47.2133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:32:47.4133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:32:47.6135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:32:47.8136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:32:48.0127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:32:48.2130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:32:48.4131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:32:48.6131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:32:48.8132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:32:49.0134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:32:49.2135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:32:49.4137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:32:49.6128985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:32:49.8128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:32:50.0128349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:32:50.2131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:32:50.4132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:32:50.6133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:32:50.8135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:51.0134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:32:51.2137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:51.4128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:51.6130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:32:51.8130034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:32:52.0133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:32:52.2132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:32:52.4131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:32:52.6132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:32:52.8134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:32:53.0135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:32:53.2136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:32:53.4127556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:32:53.6129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:53.8128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:32:54.0130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:32:54.2132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:32:54.4134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:32:54.6134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:32:54.8137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:32:55.0127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:32:55.2129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:32:55.4130082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:32:55.6132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:32:55.8132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:32:56.0133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:32:56.2134911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:32:56.4136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:32:56.6137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:32:56.8128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:32:57.0130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:32:57.2131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:32:57.4129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:32:57.6130218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:32:57.8130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:32:58.0131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:32:58.2136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:32:58.4131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:32:58.6131364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:32:58.8189390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:59.0132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:59.2134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:32:59.4128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:32:59.6129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:32:59.8129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:33:00.0131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:33:00.2131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:33:00.4134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:33:00.6135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:33:00.8135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:33:01.0135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:33:01.2128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:33:01.4138298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:33:01.6129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:33:01.8130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:33:02.0130967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:33:02.2131677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:33:02.4132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:33:02.6134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:33:02.8135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:33:03.0136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:33:03.2128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:33:03.4128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:33:03.6131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:33:03.8131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:33:04.0131619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:33:04.2133102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:33:04.4136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:33:04.6129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:33:04.8132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:33:05.0134821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:33:05.2135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:33:05.4137026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:33:05.6135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:33:05.8129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:33:06.0129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:33:06.2130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:33:06.4132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:33:06.6134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:33:06.8134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:33:07.0135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:33:07.2137685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:33:07.4127186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:33:07.6129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:33:07.8130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:33:08.0131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:33:08.2132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:33:08.4134888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:33:08.6135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:33:08.8135770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:33:09.0136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:33:09.2130082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:33:09.4130987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:33:09.6129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:33:09.8131405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:33:10.0134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:33:10.2134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:33:10.4135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:33:10.6128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:33:10.8131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:33:11.0131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:33:11.2130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:33:11.4130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:33:11.6131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:33:11.8132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:33:12.0133364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:33:12.2134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:33:12.4135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:33:12.6137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:33:12.8128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:33:13.0128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:33:13.2132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:33:13.4133603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:33:13.6134110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:33:13.8134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:14.0131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:33:14.2133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:33:14.4131091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:33:14.6132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:14.8131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:33:15.0133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:15.2135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:15.4135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:15.6136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:33:15.8129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:33:16.0130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:33:16.2131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:33:16.4132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:33:16.6133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:33:16.8135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:33:17.0135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:33:17.2137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:33:17.4129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:33:17.6130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:33:17.8130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:33:18.0131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:33:18.2132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:33:18.4133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:33:18.6135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:33:18.8136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:33:19.0128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:33:19.2128578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:33:19.4131157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:33:19.6130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:33:19.8132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:33:20.0134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:33:20.2134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:33:20.4135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:33:20.6137698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:33:20.8127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:33:21.0128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:33:21.2131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:33:21.4132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:33:21.6133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:33:21.8134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:33:22.0134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:22.2136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:33:22.4128939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:33:22.6129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:22.8130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T02:33:23.0131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:23.2132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:33:23.4134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:33:23.6135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:33:23.8135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:33:24.0136996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:24.2128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T02:33:24.4131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T02:33:24.6130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:24.8132350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:33:25.0132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:33:25.2135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:25.4135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:33:25.6136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:33:25.8137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:33:26.0127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:33:26.2129728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:33:26.4131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:33:26.6132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:33:26.8130777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:33:27.0133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:33:27.2133542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:33:27.4105955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:33:27.6129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:33:27.8130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T02:33:28.0136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T02:33:28.2128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:33:28.4128232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:33:28.6129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:33:28.8132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:33:29.0134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T02:33:29.2134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:33:29.4137501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:33:29.6127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:33:29.8130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:30.0130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:30.2132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:30.4133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:30.6129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:30.8130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:31.0130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:31.2133164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:33:31.4135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:33:31.6129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:33:31.8133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:33:32.0131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:33:32.2133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:33:32.4134965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:33:32.6136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:33:32.8134763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:33:33.0135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:33.2127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:33:33.4128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:33:33.6130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:33.8131859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:34.0132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:34.2134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:34.4134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:34.6136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:34.8135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:35.0128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:35.2131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:35.4130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:35.6133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:35.8132941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:36.0134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:36.2136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:33:36.4136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:36.6137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:33:36.8128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:37.0129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:33:37.2129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:33:37.4131691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:37.6133815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:33:37.8133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:33:38.0134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:38.2137308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:38.4128072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:33:38.6135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:38.8136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:39.0128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:39.2128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:39.4131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:33:39.6131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:33:39.8133249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:33:40.0133946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:40.2135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:40.4131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:40.6132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:40.8134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:33:41.0135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:33:41.2137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:33:41.4127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:33:41.6129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:33:41.8138457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:42.0128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:42.2129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:42.4130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T02:33:42.6133266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:33:42.8133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:33:43.0135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:43.2136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:33:43.4136665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:33:43.6129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:33:43.8129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:44.0130179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:44.2133112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:44.4132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:44.6133859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:44.8135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:45.0136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:45.2146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:45.4129511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:33:45.6130313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:33:45.8131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:46.0132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:46.2133156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:46.4133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:33:46.6136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:33:46.8137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:33:47.0128724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:33:47.2129639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:33:47.4130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T02:33:47.6131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:33:47.8134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:33:48.0132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T02:33:48.2134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T02:33:48.4131502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T02:33:48.6133353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T02:33:48.8133843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T02:33:49.0101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T02:33:49.2135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T02:33:49.4128981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T02:33:49.6130595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T02:33:49.8132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T02:33:50.0134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T02:33:50.2135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T02:33:50.4135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T02:33:50.6135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:33:50.8127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T02:33:51.0129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:51.2131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T02:33:51.4132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:51.6134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:33:51.8133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:33:52.0134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:52.2135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:33:52.4136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:52.6128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:33:52.8129849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:53.0129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:53.2132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:53.4133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:33:53.6134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:53.8134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:33:54.0135805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:33:54.2136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:33:54.4128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T02:33:54.6171838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:54.8130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:33:55.0134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:55.2136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:33:55.4135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T02:33:55.6128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:55.8130243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:56.0129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:56.2129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:33:56.4133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T02:33:56.6136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T02:33:56.8137199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:33:57.0135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:57.2136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:57.4136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:57.6129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:57.8129592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:58.0132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:58.2134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:58.4133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:58.6136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:33:58.8129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T02:33:59.0129859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:33:59.2132159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:33:59.4134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:33:59.6133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:33:59.8136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:34:00.0128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:34:00.2131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:00.4134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:00.6135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:00.8134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:01.0136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:34:01.2127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:34:01.4127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:34:01.6129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:34:01.8130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:34:02.0131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:34:02.2133683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:34:02.4134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:34:02.6136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:34:02.8137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:34:03.0126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:34:03.2128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T02:34:03.4130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T02:34:03.6132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:03.8132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T02:34:04.0133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:34:04.2135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:34:04.4135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:34:04.6137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:34:04.8186574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:34:05.0132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:34:05.2133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:34:05.4133516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:34:05.6136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:34:05.8136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:34:06.0135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:34:06.2129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:34:06.4129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:34:06.6131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T02:34:06.8132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:34:07.0133214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T02:34:07.2134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T02:34:07.4134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T02:34:07.6137255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T02:34:07.8127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:34:08.0129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T02:34:08.2136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:34:08.4136555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:34:08.6135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:34:08.8134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T02:34:09.0144110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T02:34:09.2129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T02:34:09.4134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T02:34:09.6137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:34:09.8136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:34:10.0127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T02:34:10.2130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T02:34:10.4130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T02:34:10.6132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T02:34:10.8132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T02:34:11.0134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T02:34:11.2135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T02:34:11.4136651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T02:34:11.6128917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T02:34:11.8128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T02:34:12.0132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T02:34:12.2133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T02:34:12.4135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T02:34:12.6134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T02:34:12.8137711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:34:13.0127148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:34:13.2127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:34:13.4128387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:34:13.6131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T02:34:13.8132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T02:34:14.0132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T02:34:14.2134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:34:14.4134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:34:14.6137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:34:14.8137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:34:15.0129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:34:15.2130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:34:15.4193320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:34:15.6132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:34:15.8134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:34:16.0134207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:34:16.2135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:34:16.4136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:34:16.6129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:34:16.8128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:34:17.0129813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:34:17.2131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:34:17.4133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:34:17.6134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:34:17.8135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:34:18.0135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:34:18.2128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:34:18.4129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:34:18.6130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:34:18.8130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:34:19.0132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T02:34:19.2134747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:34:19.4135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:34:19.6137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:34:19.8135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:20.0127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:20.2129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:34:20.4137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:34:20.6128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:34:20.8129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:34:21.0130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:21.2131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:21.4133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:21.6134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:21.8135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:22.0136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:22.2127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:22.4129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:34:22.6129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:34:22.8131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:34:23.0131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:34:23.2134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:34:23.4135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:34:23.6136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:34:23.8136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:34:24.0132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:34:24.2133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:34:24.4134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:34:24.6138462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:34:24.8136881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:34:25.0177123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:34:25.2130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:34:25.4130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:34:25.6131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:34:25.8131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:34:26.0132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:34:26.2134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:34:26.4135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:34:26.6137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:34:26.8136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:34:27.0127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:34:27.2129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:34:27.4130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:34:27.6133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:34:27.8133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:34:28.0134578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:34:28.2135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:34:28.4135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:34:28.6135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:34:28.8127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:34:29.0129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:29.2130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:29.4130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:29.6133913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:29.8134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:30.0208594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:34:30.2137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:34:30.4128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:34:30.6130476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:34:30.8212126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:34:31.0131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:34:31.2132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:34:31.4137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:34:31.6129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:34:31.8129502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:34:32.0130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:34:32.2131641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:34:32.4133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:34:32.6134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:34:32.8136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:34:33.0136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:34:33.2127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:34:33.4128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:34:33.6131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:34:33.8131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:34:34.0133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:34:34.2133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:34:34.4133995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:34:34.6137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:34:34.8136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:34:35.0128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:34:35.2129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:34:35.4132601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:34:35.6134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:34:35.8133773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:34:36.0135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:34:36.2137809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:34:36.4127795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:34:36.6130730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:34:36.8130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:34:37.0132265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:34:37.2133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:34:37.4135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:34:37.6130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:34:37.8136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:34:38.0135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:34:38.2128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:34:38.4130531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:34:38.6132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:34:38.8135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:34:39.0130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:34:39.2131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:34:39.4130131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:34:39.6133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:34:39.8133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:34:40.0134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:34:40.2135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:34:40.4136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:34:40.6128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:34:40.8128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:34:41.0129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:34:41.2133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:34:41.4134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:34:41.6135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:34:41.8137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:34:42.0128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:34:42.2129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:34:42.4130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:34:42.6133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:34:42.8132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:34:43.0133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:34:43.2135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:34:43.4135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:34:43.6137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:34:43.8128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:34:44.0129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:34:44.2132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:34:44.4131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:34:44.6133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:34:44.8133622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:34:45.0134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:34:45.2137375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:34:45.4128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:34:45.6129178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:34:45.8130039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:34:46.0131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:34:46.2132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:34:46.4134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:34:46.6134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:34:46.8136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:34:47.0137837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:34:47.2129135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:34:47.4130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:34:47.6130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:34:47.8131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:34:48.0133454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:34:48.2135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:34:48.4132899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T02:34:48.6134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:34:48.8135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:34:49.0135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T02:34:49.2136751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:34:49.4128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:34:49.6131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:34:49.8129923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:50.0131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:50.2131814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:50.4133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:50.6135829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:50.8080036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:51.0128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:51.2134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:51.4135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:51.6126623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:51.8128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:52.0130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:52.2132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:52.4132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:52.6134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:52.8135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:53.0135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:34:53.2138035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:34:53.4129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:34:53.6129568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T02:34:53.8131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:34:54.0130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:34:54.2134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:34:54.4135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T02:34:54.6135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:34:54.8136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:55.0136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:55.2127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:55.4130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:55.6132829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:55.8135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:56.0128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:56.2129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:34:56.4136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:56.6135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:56.8129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:34:57.0147659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T02:34:57.2129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T02:34:57.4131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:34:57.6132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T02:34:57.8132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T02:34:58.0133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:34:58.2134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:34:58.4135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:34:58.6138385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T02:34:58.8128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:34:59.0129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:34:59.2130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T02:34:59.4131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:34:59.6134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:34:59.8133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T02:35:00.0134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:35:00.2137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T02:35:00.4135619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:35:00.6130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:35:00.8130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:35:01.0131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:35:01.2133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:35:01.4132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T02:35:01.6131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:01.8131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:35:02.0132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:35:02.2128012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:35:02.4131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:35:02.6132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:35:02.8131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T02:35:03.0133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T02:35:03.2134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:35:03.4137310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:35:03.6137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:35:03.8127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:35:04.0129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:35:04.2130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:35:04.4133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:35:04.6132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:35:04.8133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T02:35:05.0135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:35:05.2132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:35:05.4132209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:05.6133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T02:35:05.8133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T02:35:06.0135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:35:06.2129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:35:06.4129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T02:35:06.6131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T02:35:06.8132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:35:07.0132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T02:35:07.2134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T02:35:07.4136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:35:07.6128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:35:07.8129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T02:35:08.0130886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T02:35:08.2132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T02:35:08.4132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T02:35:08.6134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:35:08.8134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T02:35:09.0135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:35:09.2127112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T02:35:09.4128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T02:35:09.6130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T02:35:09.8131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T02:35:10.0132805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T02:35:10.2134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:35:10.4134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:35:10.6135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:35:10.8137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:35:11.0127680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:35:11.2130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:35:11.4131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:35:11.6133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:35:11.8132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T02:35:12.0133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:35:12.2135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T02:35:12.4135343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:35:12.6128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:35:12.8128392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:13.0129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:13.2130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:13.4133536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:35:13.6134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T02:35:13.8136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:35:14.0136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:35:14.2136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:35:14.4127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T02:35:14.6130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:35:14.8130641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:35:15.0131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:35:15.2132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T02:35:15.4142735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:35:15.6133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:35:15.8130121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:35:16.0130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T02:35:16.2131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:35:16.4132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:35:16.6134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:35:16.8134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:35:17.0137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:35:17.2136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:35:17.4129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:35:17.6131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:35:17.8135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:35:18.0134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T02:35:18.2137714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T02:35:18.4128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:35:18.6128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T02:35:18.8130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T02:35:19.0132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T02:35:19.2133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T02:35:19.4133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T02:35:19.6134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T02:35:19.8136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:35:20.0136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T02:35:20.2129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T02:35:20.4130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T02:35:20.6128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T02:35:20.8130739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T02:35:21.0132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T02:35:21.2133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:35:21.4134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T02:35:21.6137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T02:35:21.8127101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T02:35:22.0129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T02:35:22.2131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:35:22.4130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T02:35:22.6133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T02:35:22.8134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:35:23.0134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:35:23.2136455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T02:35:23.4135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T02:35:23.6129519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:35:23.8128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T02:35:24.0130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:35:24.2133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:35:24.4134309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:35:24.6135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:24.8135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:35:25.0130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:35:25.2133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:35:25.4133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:35:25.6135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:35:25.8127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:35:26.0128410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:35:26.2131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:35:26.4132738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:35:26.6134486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:35:26.8133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:35:27.0135227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:35:27.2136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:35:27.4133843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:35:27.6131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:35:27.8132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:28.0131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:28.2134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:28.4135330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:28.6138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:28.8127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:35:29.0129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:35:29.2132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:35:29.4133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:35:29.6134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:35:29.8135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:35:30.0135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:35:30.2137754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:35:30.4128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:35:30.6130057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:35:30.8130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:35:31.0131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:35:31.2132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:35:31.4134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:35:31.6136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:35:31.8138238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:35:32.0127430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:35:32.2130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:35:32.4130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:35:32.6132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:35:32.8132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:35:33.0134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:35:33.2135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:35:33.4112537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:35:33.6136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:35:33.8135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:35:34.0135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:35:34.2129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:35:34.4136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:35:34.6132995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:35:34.8134486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:35:35.0135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:35:35.2136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:35.4128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:35:35.6135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:35.8135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:36.0135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:35:36.2127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:35:36.4128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:36.6135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:35:36.8136750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:35:37.0127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:35:37.2129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:37.4130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:35:37.6132043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:35:37.8131601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:35:38.0133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:35:38.2136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:38.4135590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:35:38.6136562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:35:38.8129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:35:39.0131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:39.2132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:35:39.4133569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:35:39.6136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:35:39.8135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:35:40.0135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:35:40.2129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:40.4130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:35:40.6131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:35:40.8131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:41.0134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:41.2135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:35:41.4136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:35:41.6137974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:35:41.8127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:35:42.0129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:35:42.2130209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:35:42.4132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:42.6133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:35:42.8133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:35:43.0135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:35:43.2137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:35:43.4128160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:35:43.6128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:35:43.8129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:44.0132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:44.2132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:44.4132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:44.6136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:44.8135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:35:45.0137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:35:45.2128041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:35:45.4136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:35:45.6136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:35:45.8128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:35:46.0127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:35:46.2131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:35:46.4131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:35:46.6134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:35:46.8132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:35:47.0136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:35:47.2127561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:35:47.4130285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:35:47.6131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:35:47.8132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:35:48.0134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:35:48.2134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:35:48.4136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:35:48.6136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:35:48.8135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:35:49.0132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:35:49.2135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:35:49.4136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:35:49.6129573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:35:49.8130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:35:50.0131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:35:50.2132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:35:50.4133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:35:50.6136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:35:50.8137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:35:51.0136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:35:51.2129328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:35:51.4130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:35:51.6133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:35:51.8134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:35:52.0133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:35:52.2127027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:35:52.4128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:35:52.6138219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:35:52.8136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:35:53.0128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:35:53.2133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:35:53.4134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:35:53.6136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:35:53.8128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:35:54.0129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:35:54.2131180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:35:54.4128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:35:54.6133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:35:54.8136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:35:55.0127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:35:55.2128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:35:55.4130171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:35:55.6131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:35:55.8133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:35:56.0133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:35:56.2134871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:35:56.4135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:35:56.6137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:35:56.8127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:35:57.0129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:35:57.2130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:35:57.4132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:35:57.6135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:35:57.8135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:35:58.0128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:35:58.2128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:35:58.4130989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T02:35:58.6134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:35:58.8131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:35:59.0132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:35:59.2133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:35:59.4134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:35:59.6137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:35:59.8136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:36:00.0127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:36:00.2128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:36:00.4130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:36:00.6132011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:36:00.8132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:36:01.0133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:36:01.2165467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:01.4133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:36:01.6135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:36:01.8134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:36:02.0136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:36:02.2129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:36:02.4129774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T02:36:02.6130485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T02:36:02.8132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:36:03.0134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:36:03.2133543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:03.4134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:03.6137484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:03.8127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:36:04.0129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T02:36:04.2131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:36:04.4131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:36:04.6133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:36:04.8133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:36:05.0135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:05.2137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:36:05.4127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:36:05.6130348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:36:05.8130085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:36:06.0135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T02:36:06.2137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:36:06.4133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:36:06.6134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:36:06.8188616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:36:07.0136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T02:36:07.2128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T02:36:07.4130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:36:07.6130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T02:36:07.8132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:36:08.0133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T02:36:08.2133598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:36:08.4135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:36:08.6137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T02:36:08.8127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T02:36:09.0128745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T02:36:09.2130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T02:36:09.4132476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T02:36:09.6133091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:36:09.8133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:36:10.0135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:36:10.2136912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:36:10.4136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:36:10.6128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:36:10.8129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:36:11.0130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:36:11.2131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T02:36:11.4133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:36:11.6128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:11.8128348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:12.0129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:12.2132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:12.4132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:12.6136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:12.8136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T02:36:13.0128719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:13.2129675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:13.4131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:13.6130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:13.8134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:14.0136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:14.2136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:14.4136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:14.6128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:36:14.8129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T02:36:15.0131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T02:36:15.2135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T02:36:15.4135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T02:36:15.6136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T02:36:15.8127160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T02:36:16.0128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T02:36:16.2130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T02:36:16.4132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:36:16.6132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:36:16.8133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:36:17.0134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:36:17.2134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T02:36:17.4136133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T02:36:17.6133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T02:36:17.8133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T02:36:18.0134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T02:36:18.2135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T02:36:18.4129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T02:36:18.6130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T02:36:18.8127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T02:36:19.0127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T02:36:19.2129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T02:36:19.4134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:19.6129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:36:19.8129726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:36:20.0131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:36:20.2132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:36:20.4134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:36:20.6135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:36:20.8134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T02:36:21.0136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:36:21.2128082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T02:36:21.4129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T02:36:21.6131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T02:36:21.8131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:36:22.0133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T02:36:22.2134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:36:22.4136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:22.6138294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:22.8126883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:23.0129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:23.2130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:23.4132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T02:36:23.6132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T02:36:23.8132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T02:36:24.0133069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T02:36:24.2135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T02:36:24.4136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T02:36:24.6130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T02:36:24.8129406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T02:36:25.0131269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T02:36:25.2133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:25.4133688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:36:25.6128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:36:25.8130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:36:26.0130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:36:26.2133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:36:26.4130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:36:26.6131978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:36:26.8131968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:36:27.0133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:36:27.2135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:36:27.4135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:36:27.6138054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:36:27.8127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:36:28.0130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:36:28.2130517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:36:28.4131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:28.6133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:36:28.8133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:29.0134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:36:29.2137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:36:29.4135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:36:29.6128563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:36:29.8129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:36:30.0131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:36:30.2133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:36:30.4133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:36:30.6134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:30.8136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:31.0136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:36:31.2128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:36:31.4129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:36:31.6188990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:36:31.8131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:36:32.0131322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:36:32.2135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:36:32.4130431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:36:32.6132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:36:32.8132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:36:33.0133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:33.2131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:33.4128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:36:33.6131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:36:33.8130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:36:34.0132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:36:34.2134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:36:34.4134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:36:34.6129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:36:34.8128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:36:35.0130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:36:35.2130527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:36:35.4132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:36:35.6134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:36:35.8134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:36:36.0135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:36:36.2137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:36:36.4127404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:36:36.6129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:36:36.8130431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:37.0130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:37.2134035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:37.4133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:37.6135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:37.8135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:38.0128060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:38.2129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:38.4129823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:38.6132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:38.8132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:39.0133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:39.2134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:39.4135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:39.6135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:36:39.8127259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:36:40.0129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:36:40.2134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:36:40.4134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:36:40.6135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:36:40.8136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:36:41.0129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:36:41.2130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:36:41.4135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:36:41.6136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:36:41.8127976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:36:42.0128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:36:42.2129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:36:42.4136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:36:42.6129045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:36:42.8128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:36:43.0136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:36:43.2137994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:36:43.4128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:36:43.6129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:36:43.8130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:44.0132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:36:44.2131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:36:44.4135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:36:44.6136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:36:44.8137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:36:45.0133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:36:45.2133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:36:45.4134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:36:45.6135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:36:45.8135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:36:46.0135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:36:46.2127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:36:46.4132606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:36:46.6134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:36:46.8135836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:36:47.0128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:36:47.2129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:36:47.4136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:36:47.6128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:36:47.8142333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:36:48.0135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:36:48.2136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:36:48.4129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:36:48.6130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:36:48.8130783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:36:49.0131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:36:49.2132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:36:49.4134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:36:49.6136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:36:49.8136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:36:50.0135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:50.2128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:50.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:50.6129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:50.8128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:51.0131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:51.2132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:51.4132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:51.6133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:36:51.8133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:36:52.0134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:52.2136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:52.4133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:36:52.6131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:36:52.8131940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:36:53.0133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:36:53.2133793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:36:53.4135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:36:53.6137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:36:53.8128958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:36:54.0128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:36:54.2129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:54.4133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:54.6134348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:54.8133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:55.0135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:55.2136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:55.4129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:55.6130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:55.8130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:56.0131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:56.2136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:56.4131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:36:56.6133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:36:56.8128183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:36:57.0127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:36:57.2130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:36:57.4131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:57.6133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:57.8133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:36:58.0134375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:58.2136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:36:58.4134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:36:58.6137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:36:58.8136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:36:59.0134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:36:59.2135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:36:59.4136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:36:59.6137933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:36:59.8127860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:00.0129885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:37:00.2129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:37:00.4132269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:37:00.6131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:37:00.8134259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:01.0129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:01.2131091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:01.4132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:01.6136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:01.8138469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:02.0128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:02.2129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:02.4131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:02.6132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:02.8132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:37:03.0135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:37:03.2136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:37:03.4137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:03.6128347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:37:03.8129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:37:04.0130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:37:04.2131446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:37:04.4132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:37:04.6134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:37:04.8134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:37:05.0135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:37:05.2136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:37:05.4128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:37:05.6131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:37:05.8130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:37:06.0132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:37:06.2133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:37:06.4134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:37:06.6136342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:37:06.8136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:37:07.0128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:37:07.2128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:37:07.4130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:37:07.6132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:37:07.8132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:08.0132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:08.2135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:08.4137409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:08.6137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:08.8128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:09.0131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:09.2130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:09.4135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:09.6136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:09.8138075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:37:10.0128659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:37:10.2128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:37:10.4129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:10.6133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:10.8132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:11.0133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:11.2136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:11.4131892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:11.6133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:11.8132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:12.0133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:37:12.2136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:37:12.4136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:37:12.6137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:37:12.8127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:37:13.0128288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:37:13.2130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:37:13.4131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:37:13.6135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:37:13.8135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:37:14.0138301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:37:14.2129411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:37:14.4129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:37:14.6172094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:14.8135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:15.0130580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:15.2133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:15.4133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:37:15.6135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:15.8134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:37:16.0135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:37:16.2137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:37:16.4127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:37:16.6128266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:37:16.8130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:37:17.0131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:37:17.2131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:37:17.4132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:37:17.6135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:37:17.8136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:37:18.0135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:37:18.2128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:37:18.4129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:18.6132238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:37:18.8132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:19.0133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:19.2134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:19.4135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:37:19.6135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:37:19.8127371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:37:20.0129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:37:20.2131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:37:20.4132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:37:20.6133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:37:20.8134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:37:21.0135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:37:21.2129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:37:21.4130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:37:21.6133242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:37:21.8132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:22.0133975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:22.2135009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:22.4137224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:22.6128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:37:22.8129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:23.0130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:37:23.2132042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:37:23.4132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:37:23.6134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:37:23.8134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:37:24.0134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:37:24.2135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:37:24.4128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:37:24.6130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:37:24.8132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:37:25.0133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:37:25.2136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:37:25.4128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:25.6131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:37:25.8130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:37:26.0133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:26.2132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:26.4134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:37:26.6129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:37:26.8129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:37:27.0129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:37:27.2132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:37:27.4132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:37:27.6133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:37:27.8130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:37:28.0131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:37:28.2131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:37:28.4133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:37:28.6134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:37:28.8134969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:37:29.0136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:37:29.2128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:29.4128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:29.6128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:29.8129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:37:30.0131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:37:30.2133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:30.4133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:30.6134661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:30.8135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:31.0136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:31.2142271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:31.4137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:31.6129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:37:31.8129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:32.0130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:37:32.2132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:37:32.4132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:32.6135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:37:32.8135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:37:33.0135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:37:33.2127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:37:33.4130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:37:33.6130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:37:33.8130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:37:34.0132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:37:34.2133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:37:34.4134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:37:34.6136625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:37:34.8136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:37:35.0128484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:37:35.2129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:37:35.4130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:35.6132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:37:35.8132595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:37:36.0135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:36.2135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:36.4136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:36.6128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:36.8127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:37.0130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:37.2131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:37.4132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:37.6133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:37.8134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:38.0135072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:38.2136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:38.4128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:37:38.6131631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:38.8130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:39.0132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:39.2132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:39.4135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:39.6136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:37:39.8135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:37:40.0135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:40.2129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:37:40.4131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:40.6132108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:37:40.8136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:37:41.0128561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:37:41.2128884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:37:41.4132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:37:41.6130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:37:41.8131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:42.0132244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:42.2136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:42.4136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:42.6129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:37:42.8129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:37:43.0131364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:37:43.2133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:37:43.4133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:37:43.6134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:37:43.8136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:44.0126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:44.2129874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:37:44.4134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:44.6129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:44.8131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:45.0131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:45.2131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:45.4134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:45.6134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:45.8135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:46.0136717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:46.2128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:46.4129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:46.6137849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:46.8129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:47.0128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:47.2131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:47.4132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:47.6133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:47.8134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:48.0136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:48.2136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:48.4128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:37:48.6129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:48.8130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:49.0131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:49.2133086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:49.4130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:37:49.6133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:37:49.8132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:50.0129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:50.2136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:50.4129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:50.6128812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:50.8130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:51.0130611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:51.2134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:51.4136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:51.6128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:37:51.8127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:37:52.0130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:52.2131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:37:52.4132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:52.6128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:52.8131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:53.0133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:53.2134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:53.4134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:53.6136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:53.8135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:54.0129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:54.2128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:37:54.4135225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:37:54.6128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:37:54.8129875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:37:55.0130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:37:55.2130789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:37:55.4133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:37:55.6134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:37:55.8129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:37:56.0132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:37:56.2134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:37:56.4134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:37:56.6137719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:37:56.8128482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:37:57.0129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:37:57.2130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:37:57.4136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:37:57.6129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:37:57.8131055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:37:58.0130348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:37:58.2127719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:37:58.4136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:37:58.6136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:37:58.8127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:37:59.0128247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:37:59.2130710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:37:59.4132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:37:59.6133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:37:59.8132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:38:00.0135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:38:00.2136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:38:00.4136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:38:00.6129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:38:00.8129834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:38:01.0130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:38:01.2131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:01.4133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:01.6135566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:01.8135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:02.0137262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:38:02.2127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:38:02.4129574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:38:02.6131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:38:02.8131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:03.0132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:03.2133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:03.4135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:03.6137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:03.8135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:04.0129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:04.2135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:04.4136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:04.6136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:04.8128782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:38:05.0129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:38:05.2131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:38:05.4134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:38:05.6136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:38:05.8137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:06.0128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:06.2129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:06.4131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:06.6132246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:38:06.8137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:38:07.0128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:38:07.2129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:38:07.4130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:38:07.6132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:38:07.8132883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:38:08.0134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:38:08.2135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:38:08.4136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:38:08.6128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:08.8128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:09.0129727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:38:09.2135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:38:09.4135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:09.6135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:38:09.8128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:38:10.0129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:38:10.2131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:38:10.4131852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:38:10.6132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:38:10.8135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:38:11.0137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:38:11.2128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:38:11.4129987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:38:11.6129867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:38:11.8131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:38:12.0135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:38:12.2136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:38:12.4131597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:38:12.6150556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:38:12.8133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:13.0134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:13.2134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:13.4135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:13.6135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:13.8128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:14.0130095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:14.2131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:14.4131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:14.6130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:38:14.8131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:38:15.0132694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:38:15.2133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:38:15.4134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:15.6137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:38:15.8136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:16.0129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:16.2130171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:38:16.4131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:16.6136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:38:16.8128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:38:17.0129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:38:17.2129483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:38:17.4132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:38:17.6132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:17.8127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:18.0130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:18.2132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:18.4132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:18.6134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:38:18.8135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:38:19.0135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:38:19.2136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:38:19.4128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:38:19.6130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:38:19.8132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:38:20.0133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:20.2137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:20.4127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:38:20.6129634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:38:20.8129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:38:21.0131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:38:21.2131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:38:21.4133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:38:21.6133823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:38:21.8134650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:38:22.0136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:38:22.2128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:38:22.4129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:38:22.6130736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:38:22.8133081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:38:23.0133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:38:23.2133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:38:23.4136502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:38:23.6136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:23.8128649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:24.0128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:24.2131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:24.4131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:24.6133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:24.8133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:25.0135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:25.2135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:25.4136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:25.6129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:25.8132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:26.0132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:26.2134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:38:26.4135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:26.6136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:26.8127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:27.0129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:27.2130120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:27.4131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:27.6132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:27.8133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:28.0134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:38:28.2135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:28.4136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:28.6136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:28.8136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:29.0126775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:29.2135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:29.4135001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:29.6136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:29.8126795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:30.0129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:30.2130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:30.4131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:38:30.6132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:30.8133069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:38:31.0136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:38:31.2135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:38:31.4128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:31.6130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:38:31.8131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:32.0132477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:32.2133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:32.4134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:38:32.6135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:32.8136988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:33.0127860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:33.2129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:38:33.4130353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:38:33.6131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:38:33.8133118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:34.0133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:34.2134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:34.4137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:38:34.6128152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:38:34.8129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:38:35.0130901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:38:35.2131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:35.4132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:35.6133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:35.8131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:38:36.0136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:38:36.2127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:38:36.4128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:38:36.6130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:38:36.8132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:38:37.0133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:38:37.2134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:37.4136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:37.6131460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:37.8132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:38.0132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:38.2132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:38.4130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:38.6131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:38.8132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:39.0133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:39.2131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:39.4132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:39.6133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:39.8134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:38:40.0135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:40.2136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:38:40.4127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:38:40.6128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:38:40.8130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:38:41.0131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:38:41.2132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:38:41.4131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:38:41.6132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:38:41.8133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:38:42.0134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:38:42.2135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:38:42.4135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:38:42.6137469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:38:42.8128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:38:43.0129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:38:43.2130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:38:43.4133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:38:43.6128763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:38:43.8129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:38:44.0129912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:38:44.2131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:38:44.4132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:38:44.6134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:38:44.8134830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:38:45.0136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:38:45.2128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:38:45.4129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:38:45.6129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:38:45.8131620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:38:46.0132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:38:46.2133488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:38:46.4135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:38:46.6129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:38:46.8130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:38:47.0131235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:38:47.2132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T02:38:47.4129444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:47.6129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:38:47.8131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:38:48.0133192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:38:48.2133719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:38:48.4135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:38:48.6135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:38:48.8136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:38:49.0128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:38:49.2130611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:38:49.4130699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:38:49.6128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:38:49.8130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:38:50.0131617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:38:50.2131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:38:50.4134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:38:50.6134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:38:50.8135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:38:51.0136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:38:51.2128746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:38:51.4130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:38:51.6131725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:38:51.8129728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T02:38:52.0130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:38:52.2131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:38:52.4133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:38:52.6133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:38:52.8133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:38:53.0134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:38:53.2136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:38:53.4126952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:38:53.6129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:53.8129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:38:54.0130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:38:54.2131335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T02:38:54.4134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:38:54.6134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:38:54.8135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:38:55.0135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:38:55.2127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:38:55.4136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:38:55.6133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:38:55.8134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:38:56.0136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T02:38:56.2135369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:38:56.4130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:38:56.6131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:38:56.8132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:38:57.0134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T02:38:57.2135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T02:38:57.4137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T02:38:57.6127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:38:57.8128259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T02:38:58.0130776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T02:38:58.2130668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:38:58.4132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:38:58.6133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:38:58.8134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:38:59.0136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:38:59.2134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:38:59.4128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:38:59.6129532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:38:59.8179563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:39:00.0131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:39:00.2132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:39:00.4134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:39:00.6135293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:39:00.8136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:39:01.0127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:39:01.2128681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:39:01.4130368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:39:01.6130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:39:01.8132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:39:02.0133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:02.2135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:02.4135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:39:02.6136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:39:02.8128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:03.0129728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:39:03.2130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:39:03.4131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:39:03.6133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:39:03.8133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:39:04.0136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:39:04.2137898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:39:04.4130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:39:04.6132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:39:04.8132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:39:05.0134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:39:05.2135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:39:05.4128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:39:05.6129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:39:05.8127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:39:06.0128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T02:39:06.2129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:06.4137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:06.6128046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:06.8128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:07.0129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:07.2132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:07.4132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:07.6133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:39:07.8133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:39:08.0135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:39:08.2137441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:39:08.4127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:08.6130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:39:08.8130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:39:09.0131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:39:09.2132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:39:09.4135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:39:09.6135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:39:09.8136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T02:39:10.0135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:39:10.2134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:39:10.4136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:39:10.6137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:39:10.8128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:11.0128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:11.2131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:39:11.4131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:39:11.6133868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:39:11.8133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:39:12.0135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T02:39:12.2136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:39:12.4135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:12.6136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:12.8136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:13.0133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:13.2131986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:13.4132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:13.6133952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:13.8136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:39:14.0135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T02:39:14.2136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T02:39:14.4127374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:39:14.6129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:39:14.8130206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T02:39:15.0131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:39:15.2133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T02:39:15.4133097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:39:15.6135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:39:15.8135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:39:16.0137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:39:16.2128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:16.4129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:16.6135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:39:16.8128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:39:17.0129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:17.2131526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:17.4132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:17.6134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:17.8134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:18.0136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:18.2136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:39:18.4127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:39:18.6130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:39:18.8130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:39:19.0131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:39:19.2132974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:39:19.4133702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:19.6135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:39:19.8127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:20.0128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:39:20.2129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:20.4132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:20.6133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:39:20.8132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:39:21.0135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:39:21.2135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T02:39:21.4136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:39:21.6129287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:39:21.8129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:39:22.0130782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:39:22.2132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:39:22.4133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:22.6135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:39:22.8136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:39:23.0135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:23.2128896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:23.4128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:39:23.6133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:39:23.8134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:24.0135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:24.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:39:24.4127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:39:24.6129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:24.8130087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:39:25.0131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:25.2133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:39:25.4134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:25.6135084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:25.8135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:26.0136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:26.2128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:26.4129829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:26.6131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:26.8132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:39:27.0128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:27.2129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:27.4131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:27.6133480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:27.8132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:28.0134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:28.2135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:39:28.4137920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:39:28.6128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:39:28.8128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:39:29.0130977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:39:29.2131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:39:29.4133272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:39:29.6134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:39:29.8134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:39:30.0137761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:39:30.2127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:30.4128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:30.6129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:39:30.8130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:39:31.0132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:39:31.2133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:39:31.4134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:31.6136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:39:31.8138025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:39:32.0128292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T02:39:32.2129439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:39:32.4130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:32.6133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:39:32.8132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:39:33.0134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:33.2135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:39:33.4128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:39:33.6129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:39:33.8132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:34.0133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:39:34.2131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:39:34.4132504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:39:34.6133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:39:34.8138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:39:35.0136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:39:35.2136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:39:35.4128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:39:35.6131246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:39:35.8132188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:39:36.0132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:39:36.2134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:39:36.4135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:39:36.6136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:39:36.8136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:39:37.0128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:39:37.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:39:37.4130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:39:37.6133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:39:37.8133241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:39:38.0134650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T02:39:38.2135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:39:38.4135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T02:39:38.6126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:39:38.8128616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:39:39.0130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:39:39.2131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:39:39.4133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:39:39.6135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:39.8134761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:39:40.0136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:39:40.2137154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:39:40.4128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:40.6129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:40.8131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:39:41.0132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:41.2134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:41.4134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:41.6135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:41.8136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:42.0127945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:42.2130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:39:42.4129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:42.6130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:39:42.8132043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:39:43.0134555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:43.2135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:39:43.4136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:39:43.6135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:39:43.8127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:44.0129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:44.2131597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:44.4136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:44.6127170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:39:44.8128288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:39:45.0130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:39:45.2131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:39:45.4132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:45.6135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:39:45.8136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:39:46.0127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T02:39:46.2128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:39:46.4129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:39:46.6130588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:46.8130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:47.0132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:47.2134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T02:39:47.4135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:39:47.6137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:39:47.8132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:48.0132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:39:48.2133724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:48.4135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:48.6137269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:48.8135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:49.0129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:39:49.2130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:39:49.4131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:49.6133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:39:49.8133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:39:50.0134960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:39:50.2135809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:39:50.4135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T02:39:50.6129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:39:50.8128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T02:39:51.0130373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:51.2132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T02:39:51.4132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:51.6133408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T02:39:51.8133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:39:52.0135464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T02:39:52.2136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:39:52.4128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T02:39:52.6130015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:39:52.8129180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:39:53.0133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:53.2134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:39:53.4134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:39:53.6136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:39:53.8135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:39:54.0127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T02:39:54.2131593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:39:54.4133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:39:54.6133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T02:39:54.8133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:39:55.0133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:39:55.2135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:39:55.4130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:39:55.6132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:39:55.8136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:39:56.0131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:39:56.2134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T02:39:56.4135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T02:39:56.6136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T02:39:56.8128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T02:39:57.0128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:39:57.2130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:39:57.4131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T02:39:57.6133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:57.8133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:58.0135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T02:39:58.2135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:58.4135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T02:39:58.6129677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T02:39:58.8129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T02:39:59.0132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T02:39:59.2134309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T02:39:59.4134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T02:39:59.6136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T02:39:59.8137624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T02:40:00.0225775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T02:40:00.2128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:40:00.4133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T02:40:00.6135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:40:00.8136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:40:01.0137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:40:01.2227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:40:01.4129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:40:01.6131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T02:40:01.8132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:40:02.0134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:40:02.2134671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:40:02.4129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:40:02.6131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:40:02.8132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:40:03.0132972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:40:03.2135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:40:03.4135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T02:40:03.6137688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:40:03.8236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:40:04.0228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:40:04.2131310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:40:04.4131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:40:04.6132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:40:04.8129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:40:05.0132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:40:05.2133014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:40:05.4134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:40:05.6135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:40:05.8136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:40:06.0135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T02:40:06.2130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T02:40:06.4132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T02:40:06.6133593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T02:40:06.8134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T02:40:07.0131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T02:40:07.2227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T02:40:07.4130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T02:40:07.6131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T02:40:07.8132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T02:40:08.0132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T02:40:08.2133121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T02:40:08.4134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T02:40:08.6137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T02:40:08.8136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T02:40:09.0236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T02:40:09.2228284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T02:40:09.4131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T02:40:09.6137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T02:40:09.8136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T02:40:10.0131036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T02:40:10.2132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T02:40:10.4133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T02:40:10.6134945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:40:10.8136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T02:40:11.0137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T02:40:11.2228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T02:40:11.4131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:40:11.6133817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:40:11.8136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:40:12.0235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:40:12.2229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:40:12.4130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:40:12.6133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:40:12.8159595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:40:13.0136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:40:13.2136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:13.4136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:40:13.6229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T02:40:13.8229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:40:14.0132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:40:14.2133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:40:14.4134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:40:14.6137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:40:14.8236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T02:40:15.0228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T02:40:15.2130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T02:40:15.4133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T02:40:15.6135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T02:40:15.8135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T02:40:16.0136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T02:40:16.2227786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T02:40:16.4229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T02:40:16.6136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:16.8135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:40:17.0227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:40:17.2228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:40:17.4230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T02:40:17.6132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:17.8133773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:18.0133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:40:18.2229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T02:40:18.4230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:18.6131460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T02:40:18.8132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T02:40:19.0133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T02:40:19.2135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T02:40:19.4136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:40:19.6135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:40:19.8136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:40:20.0227714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T02:40:20.2228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T02:40:20.4136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:40:20.6235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T02:40:20.8236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T02:40:21.0227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:40:21.2229109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T02:40:21.4131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T02:40:21.6132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:40:21.8133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:40:22.0134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:40:22.2135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:40:22.4135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:40:22.6229070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T02:40:22.8241363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T02:40:23.0229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T02:40:23.2132517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T02:40:23.4133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T02:40:23.6134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T02:40:23.8135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T02:40:24.0136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T02:40:24.2229093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T02:40:24.4134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:40:24.6136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T02:40:24.8138370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:40:25.0228991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T02:40:25.2228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T02:40:25.4230060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:40:25.6132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:40:25.8133391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T02:40:26.0134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T02:40:26.2135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T02:40:26.4136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T02:40:26.6236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T02:40:26.8227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T02:40:27.0229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T02:40:27.2231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T02:40:27.4134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T02:40:27.6134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T02:40:27.8135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T02:40:28.0136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T02:40:28.2137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T02:40:28.4228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T02:40:28.6228864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T02:40:28.8230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T02:40:29.0133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:40:29.2232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T02:40:29.4135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:40:29.6134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:40:29.8136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:40:30.0237254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:40:30.2228901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:40:30.4134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T02:40:30.6136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T02:40:30.8227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:40:31.0229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T02:40:31.2229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T02:40:31.4133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T02:40:31.6133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T02:40:31.8133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T02:40:32.0136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T02:40:32.2137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:40:32.4236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T02:40:32.6133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T02:40:32.8134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.92,T*2D
2025-10-01T02:40:33.0135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T02:40:33.2136960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T02:40:33.4236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T02:40:33.6229216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T02:40:33.8229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T02:40:34.0229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T02:40:34.2137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T02:40:34.4227466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T02:40:34.6229023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T02:40:34.8230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T02:40:35.0230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T02:40:35.2231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T02:40:35.4133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T02:40:35.6230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T02:40:35.8231455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:40:36.0231925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:40:36.2234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:40:36.4135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:40:36.6231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T02:40:36.8231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T02:40:37.0134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T02:40:37.2135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T02:40:37.4136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T02:40:37.6135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T02:40:37.8228452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T02:40:38.0229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T02:40:38.2230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:40:38.4230498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T02:40:38.6235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:40:38.8134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:40:39.0136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:40:39.2135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:40:39.4228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:40:39.6229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:40:39.8230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:40:40.0231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:40:40.2232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:40:40.4135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:40:40.6229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:40:40.8230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:40:41.0230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:40:41.2232272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:40:41.4233780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:40:41.6137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:40:41.8233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:40:42.0136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:40:42.2234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:40:42.4135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:40:42.6138107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:40:42.8136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:40:43.0232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:40:43.2233831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:40:43.4139023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:40:43.6138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:40:43.8228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:40:44.0228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:40:44.2230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:40:44.4231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:40:44.6233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:40:44.8233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:40:45.0235099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:40:45.2137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:40:45.4235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:40:45.6228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:40:45.8229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:40:46.0230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:40:46.2232327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:40:46.4233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:40:46.6235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:40:46.8136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:40:47.0136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:40:47.2227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:40:47.4229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:40:47.6234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:40:47.8233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:40:48.0233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:40:48.2234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:40:48.4136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:40:48.6136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:40:48.8236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:49.0228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:49.2230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:49.4230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:49.6233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:49.8232826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:50.0276813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:40:50.2235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:40:50.4137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:40:50.6236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:40:50.8227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:40:51.0230039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:40:51.2230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:40:51.4232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:40:51.6235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:40:51.8233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:40:52.0232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:40:52.2232461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:40:52.4235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:40:52.6229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:40:52.8230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:40:53.0230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:40:53.2231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:40:53.4233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:40:53.6234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:40:53.8235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:40:54.0137782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:40:54.2228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:40:54.4228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:40:54.6231225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:40:54.8231217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:40:55.0233437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:40:55.2235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:40:55.4237023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:40:55.6235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:40:55.8154243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:40:56.0230383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:40:56.2231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:40:56.4232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:40:56.6233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:40:56.8235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:40:57.0234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:40:57.2237855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:40:57.4228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:40:57.6229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:40:57.8230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:40:58.0231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:40:58.2232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:40:58.4233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:40:58.6234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:40:58.8235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:40:59.0236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:40:59.2228156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:40:59.4230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:40:59.6231803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:40:59.8230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:41:00.0233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:41:00.2234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:41:00.4236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:41:00.6237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:41:00.8228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:41:01.0228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:41:01.2230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:41:01.4231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:41:01.6233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:41:01.8233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:41:02.0234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:41:02.2236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:41:02.4228271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:41:02.6228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:41:02.8230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:41:03.0230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:41:03.2232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:41:03.4232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:41:03.6234629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:41:03.8144213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:41:04.0230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:41:04.2232919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:41:04.4234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:41:04.6235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:41:04.8236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:41:05.0237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:41:05.2228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:41:05.4230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:41:05.6231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:41:05.8231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:41:06.0231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:41:06.2234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:41:06.4235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:41:06.6237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:41:06.8228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:41:07.0229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:41:07.2230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:41:07.4231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:41:07.6227452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:41:07.8228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:41:08.0236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:41:08.2236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:41:08.4228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:41:08.6229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:41:08.8230768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:41:09.0233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:41:09.2234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:41:09.4284923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:41:09.6231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:41:09.8232359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:10.0232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:10.2234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:41:10.4235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:41:10.6237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:41:10.8227686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:11.0229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:11.2230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:41:11.4228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:11.6230565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:11.8230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:12.0231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:41:12.2232219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:12.4235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:12.6236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:12.8236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:41:13.0199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:13.2229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:41:13.4234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:41:13.6235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:41:13.8236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:41:14.0228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:41:14.2229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:14.4230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:41:14.6231451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:14.8232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:15.0227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:15.2230137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:15.4230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:41:15.6232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:15.8231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:16.0233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:41:16.2235392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:16.4237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:16.6227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:16.8228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:17.0235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:17.2235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:17.4229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:17.6235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:17.8234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:18.0235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:18.2236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:18.4228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:18.6229786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:18.8229831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:19.0230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:19.2232249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:19.4234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:19.6236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:19.8236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:20.0231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:20.2232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:20.4233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:20.6235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:20.8235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:21.0236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:21.2226210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:21.4229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:21.6231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:21.8229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:22.0231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:22.2234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:22.4234906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:41:22.6236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:22.8228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:23.0227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:23.2229964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:23.4231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:41:23.6233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:23.8235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:24.0235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:24.2235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:41:24.4228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:24.6230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:24.8231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:41:25.0231480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:25.2233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:41:25.4234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:41:25.6235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:25.8237502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:26.0228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:41:26.2229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:26.4230754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:26.6231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:26.8232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:41:27.0233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:27.2235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:41:27.4237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:27.6235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:41:27.8232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:41:28.0228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:41:28.2230468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:41:28.4231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:28.6232866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:41:28.8233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:41:29.0234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:41:29.2236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:41:29.4237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:41:29.6228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:29.8233583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:30.0234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:30.2236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:41:30.4236493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:41:30.6228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:41:30.8229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:41:31.0235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:41:31.2237489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:41:31.4228182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:41:31.6231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:31.8233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:41:32.0234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:41:32.2235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:41:32.4236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:32.6235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:32.8228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:33.0230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:41:33.2230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:41:33.4230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:41:33.6231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:33.8232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:41:34.0233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:41:34.2235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:34.4226733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:34.6230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:34.8231099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:41:35.0227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:41:35.2229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:35.4230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:35.6235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:35.8230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:36.0233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:36.2236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:36.4229126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:41:36.6229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:41:36.8230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:37.0230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:41:37.2234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:41:37.4234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:41:37.6235527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:41:37.8238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:38.0227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:38.2230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:38.4231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:41:38.6232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:41:38.8232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:41:39.0234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:41:39.2235345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:41:39.4237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:41:39.6227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:41:39.8227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:41:40.0229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:41:40.2235835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:40.4236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:40.6228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:41:40.8228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:41:41.0230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:41:41.2231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:41.4231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:41:41.6233460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:41.8234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:41:42.0235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:42.2236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:42.4228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:42.6229699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:42.8231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:41:43.0231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:43.2233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:43.4235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:43.6236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:41:43.8234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:41:44.0237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:41:44.2228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:44.4230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:44.6231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:44.8230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:41:45.0236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:45.2228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:41:45.4230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:41:45.6231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:45.8231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:41:46.0232743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:41:46.2234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:41:46.4236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:46.6228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:46.8230334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:47.0234872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:47.2228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:47.4229563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:41:47.6231528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:41:47.8232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:41:48.0232547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:48.2235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:41:48.4230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:41:48.6230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:41:48.8234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:41:49.0258878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:41:49.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:41:49.4228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:41:49.6230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:49.8230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:50.0233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:41:50.2234365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:50.4229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:41:50.6230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:41:50.8231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:51.0233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:41:51.2235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:51.4235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:51.6235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:51.8228303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:52.0229235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:52.2231776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:41:52.4230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:41:52.6233360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:41:52.8234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:53.0235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:41:53.2237554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:53.4228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:53.6229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:53.8230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:41:54.0230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:54.2232861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:54.4234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:41:54.6236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:41:54.8236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:41:55.0236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:41:55.2229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:41:55.4231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:41:55.6232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:41:55.8232266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:41:56.0233635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:41:56.2237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:41:56.4237664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:41:56.6228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:41:56.8231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:57.0232834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:41:57.2233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:41:57.4236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:41:57.6236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:57.8233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:58.0235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:58.2236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:41:58.4236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:41:58.6229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:41:58.8228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:41:59.0229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:41:59.2231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:59.4232551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:59.6234288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:41:59.8234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:00.0236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:42:00.2237633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:00.4229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:00.6229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:00.8231457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:01.0231412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:01.2234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:42:01.4235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:42:01.6236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:42:01.8236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:42:02.0227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:42:02.2230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:02.4231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:02.6232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:02.8234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:03.0233744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:03.2234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:42:03.4234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:42:03.6237125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:03.8235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:04.0234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:04.2236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:04.4228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:04.6229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:42:04.8230512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:42:05.0230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:42:05.2232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:42:05.4233558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:42:05.6236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:05.8236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:42:06.0227461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:42:06.2228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:06.4231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:06.6232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:06.8233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:07.0232409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:07.2234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:07.4237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:07.6236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:07.8228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:42:08.0230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:08.2231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:42:08.4232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:42:08.6234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:08.8234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:42:09.0228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:42:09.2229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:09.4230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:42:09.6232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:42:09.8232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:10.0234708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:42:10.2234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:10.4236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:10.6228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:42:10.8230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:42:11.0229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:11.2232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:11.4232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:11.6235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:11.8235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:12.0236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:12.2229929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:42:12.4227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:12.6228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:42:12.8231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:13.0231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:42:13.2233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:42:13.4235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:42:13.6236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:42:13.8235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:42:14.0235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:42:14.2227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:42:14.4236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:42:14.6232745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:42:14.8234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:42:15.0234409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:42:15.2235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:42:15.4236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:15.6229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:42:15.8232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:42:16.0233856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:16.2236795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:42:16.4236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:42:16.6229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:16.8229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:17.0230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:17.2232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:17.4233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:17.6235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:17.8235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:42:18.0235501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:18.2237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:18.4228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:42:18.6230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:18.8230486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:19.0234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:19.2236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:19.4237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:19.6228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:19.8228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:20.0229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:20.2232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:20.4231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:20.6233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:20.8235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:42:21.0236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:21.2236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:21.4227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:21.6230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:21.8230483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:22.0232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:22.2233731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:22.4235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:22.6236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:42:22.8236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:42:23.0227486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:42:23.2228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:42:23.4229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:23.6232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:23.8232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:42:24.0232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:24.2235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:42:24.4237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:42:24.6235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:42:24.8229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:42:25.0230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:42:25.2230402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:42:25.4232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:42:25.6233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:42:25.8234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:42:26.0235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:42:26.2235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:42:26.4227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:42:26.6229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:42:26.8231393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:42:27.0232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:42:27.2233490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:42:27.4234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:42:27.6236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:42:27.8236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:42:28.0236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:42:28.2230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:42:28.4233272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:42:28.6233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:42:28.8233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:42:29.0227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:29.2229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:42:29.4229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:29.6231055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:29.8232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:30.0233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:30.2235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:42:30.4237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:42:30.6235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:42:30.8235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:42:31.0227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:31.2228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:31.4229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:42:31.6231209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:31.8232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:32.0233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:32.2235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:32.4237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:32.6236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:32.8227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:42:33.0229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:33.2231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:33.4234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:33.6237692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:33.8236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:34.0228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:34.2230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:42:34.4232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:42:34.6236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:42:34.8228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:42:35.0230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:35.2231481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:35.4232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:42:35.6233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:42:35.8233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:42:36.0234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:36.2236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:42:36.4235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:36.6227764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:42:36.8228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:37.0230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:42:37.2231673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:37.4236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:42:37.6228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:42:37.8229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:38.0229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:42:38.2231775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:38.4233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:42:38.6235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:38.8235254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:42:39.0235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:39.2228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:39.4228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:42:39.6231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:39.8231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:40.0198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:42:40.2235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:40.4235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:42:40.6237389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:40.8228940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:41.0229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:42:41.2232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:42:41.4233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:41.6234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:41.8234347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:42:42.0235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:42.2236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:42:42.4228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:42:42.6228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:42:42.8230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:43.0232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:43.2235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:43.4235073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:42:43.6232415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:42:43.8233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:42:44.0236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:42:44.2228168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:44.4233646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:44.6230712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:42:44.8230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:42:45.0231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:45.2234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:42:45.4234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:45.6237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:45.8229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:46.0229863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:42:46.2233097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:46.4232835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:46.6235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:42:46.8234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:47.0235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:42:47.2236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:42:47.4233154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:42:47.6234962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:47.8236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:48.0236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:42:48.2233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:42:48.4234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:48.6254939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:48.8235539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:49.0226784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:49.2230175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:49.4231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:49.6233338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:42:49.8232387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:42:50.0233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:42:50.2234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:42:50.4236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:42:50.6229409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:50.8228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:51.0231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:51.2232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:42:51.4232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:42:51.6235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:42:51.8235053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:52.0236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:52.2235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:42:52.4228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:42:52.6229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:42:52.8230894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:53.0231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:53.2232919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:42:53.4233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:42:53.6228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:42:53.8229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:42:54.0230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:42:54.2228071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:42:54.4230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:42:54.6231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:42:54.8235539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:42:55.0235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:42:55.2237462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:42:55.4230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:42:55.6229859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:42:55.8230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:42:56.0231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:42:56.2234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:42:56.4233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:42:56.6232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:42:56.8233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:42:57.0233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:42:57.2236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:42:57.4236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:42:57.6229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:42:57.8229887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:42:58.0233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:42:58.2234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:42:58.4231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:42:58.6229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:42:58.8232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:42:59.0233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:42:59.2235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:42:59.4237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:42:59.6236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:42:59.8228077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:43:00.0229512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:43:00.2232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:43:00.4230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:00.6232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:00.8233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:43:01.0235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:01.2236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:01.4227929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:01.6229216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:43:01.8230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:43:02.0230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:02.2232554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:43:02.4233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:43:02.6235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:43:02.8236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:43:03.0236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:43:03.2229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:43:03.4235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:43:03.6236089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:43:03.8228099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:43:04.0229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:43:04.2230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:43:04.4232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:43:04.6234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:43:04.8232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:43:05.0235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:43:05.2236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:43:05.4229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:43:05.6229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:43:05.8230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:43:06.0231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:43:06.2231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:43:06.4234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:06.6236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:06.8235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:43:07.0227642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:43:07.2229586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:07.4230728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:43:07.6236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:43:07.8237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:08.0227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:08.2229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:43:08.4230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:08.6232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:08.8232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:43:09.0233057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:43:09.2235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:09.4237425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:43:09.6229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:09.8229070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:10.0229217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:10.2235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:10.4237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:10.6227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:10.8228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:11.0230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:11.2237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:11.4233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:11.6232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:11.8233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:12.0230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:12.2232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:12.4232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:12.6234392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:12.8234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:43:13.0236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:13.2237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:43:13.4233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:43:13.6236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:43:13.8236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:14.0237716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:43:14.2228561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:43:14.4230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:43:14.6230767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:43:14.8230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:15.0233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:15.2233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:15.4236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:43:15.6237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:15.8227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:16.0229752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:43:16.2230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:16.4232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:16.6233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:43:16.8234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:43:17.0234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:43:17.2235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:43:17.4235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:43:17.6236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:43:17.8227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:43:18.0228801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:43:18.2232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:43:18.4234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:43:18.6234725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:43:18.8235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:43:19.0236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:43:19.2229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:43:19.4228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:43:19.6231361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:43:19.8231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:43:20.0231380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:43:20.2234415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:43:20.4235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:43:20.6249815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:43:20.8236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:43:21.0227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:43:21.2230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:43:21.4230376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:43:21.6232510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:43:21.8233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:43:22.0234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:22.2235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:22.4236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:43:22.6228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:43:22.8229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:43:23.0229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:23.2229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:43:23.4230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:43:23.6232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:43:23.8232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:43:24.0233181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:24.2234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:43:24.4237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:24.6236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:24.8235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:25.0230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:43:25.2233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:43:25.4233747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:43:25.6233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:43:25.8234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:43:26.0235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:43:26.2236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:43:26.4228519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:43:26.6229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:43:26.8230194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:43:27.0231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:43:27.2233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:43:27.4235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:43:27.6232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:43:27.8233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:43:28.0233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:43:28.2236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:43:28.4227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:28.6244186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:28.8230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:29.0233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:29.2233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:29.4234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:29.6235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:29.8237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:43:30.0228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:30.2230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:30.4231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:43:30.6230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:30.8232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:31.0234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:31.2235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:31.4236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:31.6235559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:43:31.8227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:32.0229069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:43:32.2231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:43:32.4232000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:32.6234483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:43:32.8234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:43:33.0236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:43:33.2236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:43:33.4228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:33.6229854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:43:33.8234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:43:34.0234663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:43:34.2237807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:43:34.4229345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:43:34.6229247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:34.8231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:43:35.0231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:43:35.2233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:35.4232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:35.6234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:43:35.8229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:43:36.0231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:36.2232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:36.4229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:36.6229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:36.8231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:37.0234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:37.2235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:37.4237275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:43:37.6235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:43:37.8228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:43:38.0229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:43:38.2230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:38.4233446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:38.6234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:38.8234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:39.0236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:39.2237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:39.4228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:43:39.6229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:39.8230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:40.0232189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:43:40.2233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:43:40.4235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:40.6234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:40.8234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:43:41.0238586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:43:41.2228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:43:41.4230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:41.6232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:41.8232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:42.0233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:43:42.2332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:43:42.4234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:43:42.6236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:42.8228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:43.0229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:43.2230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:43:43.4231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:43:43.6231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:43:43.8231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:44.0233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:44.2234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:44.4235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:44.6237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:43:44.8237529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:43:45.0228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:43:45.2229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:43:45.4232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:43:45.6233381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:45.8234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:46.0234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:46.2236526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:46.4236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:46.6230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:43:46.8230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:43:47.0230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:43:47.2233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:47.4233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:47.6235099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:43:47.8236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:48.0236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:43:48.2229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:43:48.4228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:43:48.6234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:43:48.8234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:43:49.0235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:43:49.2236927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:43:49.4228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:43:49.6228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:49.8228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:50.0231422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:50.2232618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:43:50.4234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:50.6234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:43:50.8236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:43:51.0235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:43:51.2228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:43:51.4230828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:51.6233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:51.8228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:52.0229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:52.2230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:52.4233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:52.6231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:43:52.8234879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:43:53.0229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:43:53.2231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:43:53.4229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:43:53.6230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:43:53.8229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:54.0231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:54.2233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:43:54.4230657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:43:54.6236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:54.8237898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:55.0227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:43:55.2229906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:43:55.4232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:43:55.6234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:43:55.8233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:43:56.0234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:43:56.2236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:43:56.4236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:43:56.6229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:43:56.8229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:43:57.0232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:43:57.2232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:43:57.4235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:57.6235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:43:57.8237413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:43:58.0237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:43:58.2229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:43:58.4230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:43:58.6231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:43:58.8231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:43:59.0233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:43:59.2234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:43:59.4235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:43:59.6235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:43:59.8234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:44:00.0237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:44:00.2227866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:44:00.4229845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:44:00.6230293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:44:00.8232878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:44:01.0234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:44:01.2236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:44:01.4235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:44:01.6228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:44:01.8228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:44:02.0228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:44:02.2232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:44:02.4231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:44:02.6232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:02.8234234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:44:03.0237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:44:03.2237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:44:03.4228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:44:03.6230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:44:03.8230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:44:04.0230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:44:04.2237491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:44:04.4237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:44:04.6230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:44:04.8231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:44:05.0232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:44:05.2235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:44:05.4235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:44:05.6238140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:44:05.8232941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:44:06.0234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:44:06.2236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:44:06.4230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:44:06.6231225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:44:06.8230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:44:07.0232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:44:07.2234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:44:07.4235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:44:07.6236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:44:07.8237107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:44:08.0228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:44:08.2229932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:44:08.4231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:44:08.6236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:08.8236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:09.0228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:09.2229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:09.4234768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:09.6235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:09.8236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:10.0236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:10.2227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:44:10.4229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:44:10.6230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:44:10.8231939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:44:11.0233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:44:11.2234670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:44:11.4236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:44:11.6236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:44:11.8236966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:44:12.0228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:44:12.2231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:12.4232004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:44:12.6231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:44:12.8233340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:44:13.0234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:44:13.2235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:44:13.4231209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:44:13.6233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:44:13.8234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:44:14.0234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:44:14.2236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:44:14.4235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:44:14.6229691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:44:14.8229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:44:15.0230497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:15.2232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:15.4233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:15.6234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:15.8235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:16.0235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:44:16.2229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:44:16.4229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:44:16.6231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:44:16.8232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:44:17.0232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:44:17.2234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:44:17.4234975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:44:17.6237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:44:17.8236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:44:18.0227195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:44:18.2230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:44:18.4231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:44:18.6236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:44:18.8236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:44:19.0227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:44:19.2228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:44:19.4230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:44:19.6232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:44:19.8232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:44:20.0234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:44:20.2234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:44:20.4236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:44:20.6232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:44:20.8231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:44:21.0233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:44:21.2236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:44:21.4236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:44:21.6236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:44:21.8228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:44:22.0229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:44:22.2232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:44:22.4232140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:22.6231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:44:22.8235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:44:23.0236261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:44:23.2236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:44:23.4227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:44:23.6272016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:23.8229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:24.0230624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:24.2232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:24.4234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:24.6235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:44:24.8236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:44:25.0227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:44:25.2228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:44:25.4234105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:44:25.6234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:44:25.8237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:44:26.0240173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:44:26.2229660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:44:26.4229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:44:26.6230102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:26.8230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:27.0231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:44:27.2232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:44:27.4234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:27.6236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:27.8235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:44:28.0229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:44:28.2228659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:44:28.4231029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:44:28.6232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:44:28.8232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:29.0233854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:29.2235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:29.4238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:29.6229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:29.8230339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:30.0230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:30.2231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:30.4239807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:30.6227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:30.8229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:31.0231334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:31.2231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:31.4231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:31.6235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:31.8237055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:32.0228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:32.2230433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:32.4233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:32.6235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:32.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:33.0236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:33.2238092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:33.4230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:33.6230360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:33.8229862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:34.0231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:44:34.2233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:34.4235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:34.6236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:34.8233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:35.0235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:35.2236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:44:35.4233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:44:35.6235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:44:35.8236522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:44:36.0237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:36.2228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:36.4229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:44:36.6232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:44:36.8233853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:44:37.0236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:44:37.2229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:44:37.4229319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:44:37.6231269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:44:37.8230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:44:38.0236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:44:38.2227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:44:38.4228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:44:38.6231314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:38.8231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:39.0232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:39.2234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:39.4235106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:39.6236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:39.8227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:40.0227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:40.2229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:40.4232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:40.6233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:40.8234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:41.0235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:41.2237911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:41.4229311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:44:41.6228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:44:41.8229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:44:42.0230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:42.2231760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:42.4234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:42.6234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:44:42.8235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:44:43.0236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:44:43.2228011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:44:43.4234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:44:43.6232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:44:43.8232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:44.0233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:44:44.2235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:44.4228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:44:44.6229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:44:44.8230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:44:45.0232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:44:45.2233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:44:45.4234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:44:45.6235050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:45.8236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:44:46.0227622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:44:46.2228702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:44:46.4228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:46.6231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:44:46.8232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:44:47.0233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:44:47.2234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:44:47.4237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:44:47.6229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:44:47.8229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:44:48.0232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:44:48.2231939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:44:48.4231437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:44:48.6235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:44:48.8234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:44:49.0236886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:44:49.2237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:44:49.4230301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:44:49.6230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:44:49.8230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:44:50.0231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:44:50.2234708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:44:50.4237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:44:50.6237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:44:50.8229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:44:51.0230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:44:51.2237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:44:51.4236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:44:51.6229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:44:51.8229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:44:52.0230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:44:52.2234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:44:52.4235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:52.6236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:52.8236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:53.0227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:53.2229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:53.4230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:53.6232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:53.8232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:54.0233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:54.2235887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:54.4236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:54.6229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:54.8228991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:55.0229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:55.2232485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:55.4232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:55.6234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:55.8233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:56.0235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:56.2230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:56.4231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:56.6232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:56.8233373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:57.0234541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:57.2235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:44:57.4237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:44:57.6227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:44:57.8228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:44:58.0230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:44:58.2232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:44:58.4233412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:44:58.6235437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:44:58.8235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:44:59.0236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:44:59.2229099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:44:59.4229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:44:59.6233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:44:59.8232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:45:00.0234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:00.2235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:00.4237519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:00.6238219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:45:00.8228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:45:01.0228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:45:01.2230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:45:01.4231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:45:01.6235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:01.8235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:02.0237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:02.2230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:02.4286742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:02.6233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:02.8233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:03.0234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:03.2237270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:45:03.4227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:03.6229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:45:03.8229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:45:04.0229417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:45:04.2232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:04.4233686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:45:04.6235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:04.8236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:05.0237575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:05.2228143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:05.4229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:05.6231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:05.8232251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:45:06.0232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:45:06.2233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:45:06.4234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:45:06.6236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:45:06.8227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:45:07.0228215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:07.2229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:45:07.4231612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:45:07.6232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:45:07.8233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:45:08.0235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:45:08.2236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:45:08.4235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:45:08.6228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:45:08.8229442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:45:09.0231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:09.2231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:45:09.4228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:45:09.6231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:09.8233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:45:10.0234452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:45:10.2236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:45:10.4236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:45:10.6227735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:45:10.8229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:11.0229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:45:11.2229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:45:11.4231405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:45:11.6232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:11.8232669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:45:12.0233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:45:12.2235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:45:12.4237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:45:12.6238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:45:12.8228296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:45:13.0230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:45:13.2230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:45:13.4232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:45:13.6234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:45:13.8234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:45:14.0235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:14.2237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:45:14.4227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:14.6230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:45:14.8230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:45:15.0231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:45:15.2234161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:45:15.4234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:15.6236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:15.8236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:16.0236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:45:16.2229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:45:16.4229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:45:16.6232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:45:16.8230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:17.0232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:17.2234203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:45:17.4229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:45:17.6233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:45:17.8232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:45:18.0234082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:45:18.2234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:45:18.4237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:45:18.6235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:45:18.8228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:45:19.0230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:19.2234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:45:19.4234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:45:19.6231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:45:19.8232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:45:20.0233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:45:20.2234436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:45:20.4232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:45:20.6233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:45:20.8234268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:45:21.0234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:45:21.2237597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:45:21.4228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:45:21.6228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:45:21.8230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:22.0231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:22.2232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:45:22.4233164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:45:22.6234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:22.8235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:23.0236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:23.2229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:23.4236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:23.6236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:23.8227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:24.0228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:24.2230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:24.4229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:24.6231350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:24.8232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:25.0233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:25.2237347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:25.4228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:25.6229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:25.8230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:45:26.0231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:45:26.2232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:45:26.4234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:26.6235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:26.8227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:45:27.0228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:45:27.2231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:45:27.4232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:45:27.6233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:45:27.8234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:45:28.0230195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:45:28.2232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:45:28.4232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:45:28.6234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:45:28.8234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:45:29.0235497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:29.2236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:29.4229093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:29.6230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:29.8234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:45:30.0235703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:45:30.2236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:45:30.4231592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:45:30.6233253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:30.8236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:31.0236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:45:31.2229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:31.4229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:45:31.6231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:45:31.8234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:32.0235017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:32.2237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:32.4227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:32.6228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:32.8229932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:33.0231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:33.2233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:33.4233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:33.6235139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:33.8236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:45:34.0235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:45:34.2229053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:34.4229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:34.6234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:34.8235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:35.0235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:35.2237694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:35.4228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:35.6229147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:45:35.8231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:36.0234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:36.2235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:45:36.4237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:45:36.6236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:45:36.8228500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:45:37.0230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:45:37.2231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:45:37.4243042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:45:37.6232332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:45:37.8233314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:38.0233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:45:38.2240231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:38.4236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:45:38.6228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:38.8234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:39.0235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:45:39.2237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:45:39.4236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:45:39.6229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:45:39.8230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:45:40.0230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:45:40.2233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:45:40.4232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:45:40.6235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:45:40.8235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:45:41.0237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:45:41.2228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:45:41.4230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:45:41.6231916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:45:41.8232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:45:42.0231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:45:42.2234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:45:42.4234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:45:42.6236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:45:42.8236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:45:43.0227928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:43.2230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:43.4230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:43.6231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:43.8234257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:45:44.0234573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:44.2236279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:45:44.4236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:44.6228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:44.8230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:45.0231764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:45:45.2233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:45.4234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:45:45.6236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:45:45.8228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:45:46.0229118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:45:46.2231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:46.4233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:46.6234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:46.8233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:47.0235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:47.2227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:47.4228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:47.6231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:47.8230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:48.0233096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:48.2234535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:48.4234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:48.6236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:48.8236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:49.0227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:49.2229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:49.4235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:49.6235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:49.8228529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:50.0229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:50.2230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:50.4233041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:50.6233428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:50.8234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:51.0235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:51.2236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:51.4228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:51.6228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:51.8230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:52.0230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:45:52.2229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:52.4229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:52.6231627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:52.8233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:45:53.0228064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:45:53.2229442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:53.4230233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:53.6233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:45:53.8229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:45:54.0231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:45:54.2233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:45:54.4233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:54.6234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:54.8236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:45:55.0236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:45:55.2229693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:45:55.4230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:45:55.6230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:45:55.8231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:45:56.0235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:45:56.2236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:45:56.4229509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:45:56.6230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:45:56.8231207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:57.0231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:57.2234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:45:57.4233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:57.6236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:45:57.8227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:58.0233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:45:58.2232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:45:58.4234607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:45:58.6236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:45:58.8237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:45:59.0227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:45:59.2230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:45:59.4230742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:45:59.6232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:45:59.8234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:46:00.0235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:46:00.2236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:00.4228360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:00.6229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:00.8230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:46:01.0232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:46:01.2233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:46:01.4234481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:46:01.6234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:46:01.8237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:46:02.0236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:02.2229413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:02.4233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:02.6236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:02.8227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:03.0228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:03.2230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:46:03.4232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:03.6233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:03.8233796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:04.0235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:46:04.2237609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:04.4227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:04.6233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:04.8234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:05.0236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:05.2237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:05.4229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:05.6230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:05.8230279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:06.0230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:06.2231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:06.4234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:06.6235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:06.8236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:07.0236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:07.2228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:07.4229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:07.6231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:07.8232303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:08.0234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:08.2234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:46:08.4236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:46:08.6238373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:46:08.8236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:46:09.0236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:46:09.2227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:46:09.4229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:46:09.6230326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:46:09.8230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:46:10.0232266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:46:10.2234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T02:46:10.4235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:46:10.6236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:46:10.8236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:46:11.0229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:46:11.2230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:46:11.4231850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:11.6232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:11.8232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:12.0234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:12.2236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:12.4238497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:12.6229020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:46:12.8229492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:46:13.0229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:46:13.2232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:46:13.4233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:46:13.6235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:13.8235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:14.0236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:46:14.2237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:14.4228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:14.6230833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:14.8231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:15.0232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:15.2233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:15.4235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:15.6236204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:15.8236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:16.0228262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:16.2230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:16.4234750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:46:16.6237628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:46:16.8236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:46:17.0227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:46:17.2230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:46:17.4231160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:46:17.6232743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:17.8232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:18.0233891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:18.2235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:18.4236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:18.6227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:46:18.8227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:19.0229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:19.2231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:46:19.4231973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:46:19.6234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:46:19.8236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:46:20.0227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:46:20.2230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:46:20.4231367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:46:20.6231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:46:20.8231833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:46:21.0234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:46:21.2234105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:21.4237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:46:21.6227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:21.8227985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:22.0229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:22.2230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:22.4233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:22.6234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:22.8233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:23.0236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:23.2236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:23.4227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:23.6230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:23.8230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:24.0231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:24.2233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:24.4235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:24.6238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:24.8236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:25.0226636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:25.2229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:25.4230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:25.6232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:25.8232416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:26.0233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:26.2235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:26.4234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:26.6236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:26.8236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:27.0236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:27.2235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:27.4229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:27.6231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:27.8236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:28.0233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:28.2235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:28.4237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:28.6236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:28.8227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:29.0229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:29.2231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:29.4232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:29.6234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:29.8229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:46:30.0229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:30.2229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:30.4229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:30.6230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:46:30.8232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:31.0232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:31.2236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:46:31.4237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:46:31.6229091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:46:31.8228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:46:32.0230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:46:32.2231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:46:32.4232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:46:32.6234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:46:32.8234786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:33.0234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:33.2235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:33.4232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:46:33.6235359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:33.8236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:34.0236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:34.2228259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:34.4228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:34.6230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:34.8235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:35.0236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:46:35.2227589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:46:35.4230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:46:35.6231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:46:35.8232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:46:36.0232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:46:36.2234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:46:36.4236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:46:36.6235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:46:36.8235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:46:37.0237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:46:37.2228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:46:37.4231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:46:37.6232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:46:37.8233228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:46:38.0235204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:46:38.2235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:46:38.4227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:46:38.6228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:38.8229229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:46:39.0230817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:46:39.2232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:46:39.4232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:46:39.6234292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:46:39.8235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:46:40.0203864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:46:40.2228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:40.4229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:40.6229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:40.8231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:41.0231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:41.2233633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:46:41.4235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:41.6235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:41.8227330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:42.0228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:46:42.2229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:42.4229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:46:42.6232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:46:42.8233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:43.0235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:43.2235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:43.4235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:43.6227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:46:43.8229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:44.0230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:44.2230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:44.4232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:44.6233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:46:44.8227484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:45.0228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:46:45.2229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:46:45.4231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:46:45.6230719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:46:45.8230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:46:46.0232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:46:46.2233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:46:46.4235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:46:46.6235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:46.8236438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:46:47.0228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:46:47.2230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:46:47.4231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:46:47.6232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:46:47.8236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:46:48.0227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:46:48.2229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:46:48.4229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:46:48.6232582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:48.8232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:49.0232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:49.2234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:49.4235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:49.6236360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:49.8228637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:50.0229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:46:50.2230911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:50.4232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:50.6230592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:50.8230718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:51.0231016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:51.2236635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:51.4236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:51.6230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:46:51.8230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:46:52.0230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:52.2259011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:52.4235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:46:52.6234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:52.8236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:46:53.0236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:53.2228269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:53.4229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:53.6231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:53.8230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:54.0233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:46:54.2234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:46:54.4234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:46:54.6231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:46:54.8233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:46:55.0233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:46:55.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:46:55.4235962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:46:55.6237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:55.8229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:56.0230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:56.2231175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:56.4231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:56.6234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:56.8236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:57.0228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:46:57.2231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:57.4231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:46:57.6232010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:57.8233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:58.0233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:46:58.2235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:46:58.4237497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:46:58.6227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:58.8229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:59.0229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:46:59.2231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:46:59.4232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:46:59.6234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:46:59.8234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:00.0234696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:00.2236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:00.4229287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:00.6230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:47:00.8230602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:47:01.0231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:47:01.2232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:47:01.4235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:47:01.6237552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:47:01.8228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:47:02.0229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:47:02.2232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:47:02.4232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:02.6233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:02.8228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:47:03.0229659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:03.2231027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:03.4232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:47:03.6235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:47:03.8234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:47:04.0235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:47:04.2236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:47:04.4228858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:47:04.6229342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:47:04.8231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:47:05.0232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:47:05.2232552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:47:05.4234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:47:05.6235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:47:05.8237185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:47:06.0237407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:47:06.2229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:47:06.4236020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:47:06.6237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:47:06.8227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:47:07.0230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:47:07.2229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:47:07.4248466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:07.6232707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:07.8232195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:47:08.0234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:47:08.2239719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:08.4237373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:08.6228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:08.8228452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:09.0230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:47:09.2230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:47:09.4232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:47:09.6234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:47:09.8234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:47:10.0236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:47:10.2237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:47:10.4228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:47:10.6229559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:47:10.8230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:47:11.0231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:47:11.2233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:47:11.4234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:47:11.6236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:47:11.8235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:47:12.0227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:47:12.2228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:47:12.4230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:47:12.6231227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:47:12.8232038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:47:13.0253257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:47:13.2234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:47:13.4235610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:47:13.6235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:47:13.8228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:47:14.0228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:47:14.2231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:47:14.4232476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:47:14.6235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:47:14.8234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:47:15.0234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:47:15.2233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:15.4234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:15.6236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:15.8237831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:16.0229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:47:16.2229682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:47:16.4230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:47:16.6234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:47:16.8228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:47:17.0229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:47:17.2232652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:17.4233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:17.6235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:47:17.8235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:18.0236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:18.2229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:47:18.4230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:47:18.6231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:47:18.8237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:47:19.0227484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:19.2228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:19.4233855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:19.6234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:47:19.8235172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:20.0236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:20.2236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:47:20.4228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:47:20.6230682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:47:20.8232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:21.0233143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:47:21.2234405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:47:21.4235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:47:21.6237794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:21.8227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:47:22.0228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:47:22.2230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:47:22.4230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:47:22.6232356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:47:22.8233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:23.0234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:23.2237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:47:23.4228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:47:23.6228774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:23.8229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:47:24.0230706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:47:24.2233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:47:24.4233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:47:24.6235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:24.8236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:25.0236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:25.2228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:25.4237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:25.6227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:25.8228958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:26.0230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:26.2232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:47:26.4229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:47:26.6230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:47:26.8229637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:47:27.0231689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:27.2232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:27.4234918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:47:27.6236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:47:27.8235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:47:28.0229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:28.2229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:28.4233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:47:28.6233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:47:28.8232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:29.0235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:47:29.2235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:47:29.4237668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:29.6227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:47:29.8226325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:47:30.0228365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:47:30.2229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:47:30.4231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:47:30.6232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:47:30.8233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:31.0234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:47:31.2237662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:47:31.4237348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:31.6232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:47:31.8231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:47:32.0237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:47:32.2228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:32.4232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:32.6235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:47:32.8231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:47:33.0232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:47:33.2234009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:33.4234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:33.6236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:33.8236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:34.0228386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:47:34.2229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:47:34.4236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:47:34.6238008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:47:34.8227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:35.0228462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:47:35.2230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:47:35.4231427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:47:35.6231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:35.8233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:36.0235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:36.2235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:36.4236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:36.6228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:36.8229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:47:37.0230849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:47:37.2232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:47:37.4233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:47:37.6235773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:47:37.8234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:38.0236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:47:38.2228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:47:38.4229854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:38.6231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:47:38.8231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:47:39.0232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:47:39.2234034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:47:39.4234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:47:39.6236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:47:39.8236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:47:40.0229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:47:40.2229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:47:40.4230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:47:40.6233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:47:40.8234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:47:41.0234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:47:41.2235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:47:41.4237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:47:41.6227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:41.8228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:47:42.0229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:47:42.2232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:47:42.4231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:47:42.6235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:47:42.8234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:47:43.0236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:47:43.2227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:47:43.4228466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:43.6229182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:47:43.8231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:47:44.0232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:47:44.2234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:44.4234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:47:44.6237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:47:44.8235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:45.0226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:45.2230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:47:45.4229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:47:45.6232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:47:45.8233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:46.0233564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:47:46.2235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:47:46.4236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:46.6227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:47:46.8228837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:47:47.0233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:47:47.2234351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:47:47.4236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:47:47.6235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:47.8228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:48.0229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:48.2230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:48.4232556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:48.6233605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:47:48.8232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:49.0233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:47:49.2234489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:47:49.4231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:47:49.6229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:49.8236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:47:50.0228793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:47:50.2229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:50.4230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:47:50.6231480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:50.8232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:47:51.0233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:47:51.2236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:47:51.4236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:51.6227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:51.8228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:47:52.0229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:47:52.2230898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:47:52.4233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:47:52.6233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:52.8234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:53.0235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:47:53.2237961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:47:53.4228807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:47:53.6229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:53.8233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:47:54.0232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:47:54.2232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:47:54.4234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:47:54.6236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:47:54.8236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:47:55.0228334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:55.2229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:47:55.4230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:47:55.6232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:47:55.8231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:47:56.0233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:47:56.2235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:47:56.4235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:47:56.6228460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:56.8229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:57.0229619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:57.2229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:57.4233373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:57.6234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:47:57.8234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:47:58.0235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:47:58.2237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:47:58.4228875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:47:58.6230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:47:58.8229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:47:59.0231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:47:59.2233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:47:59.4228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:47:59.6237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:47:59.8237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:48:00.0229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:00.2229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:48:00.4230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:48:00.6231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:00.8233019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:01.0233637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:01.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:01.4236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:48:01.6228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:48:01.8229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:48:02.0230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:48:02.2231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:02.4231367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:02.6233097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:02.8233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:03.0234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:03.2236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:03.4306838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:03.6228493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:03.8231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:48:04.0230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:04.2237757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:04.4227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:48:04.6229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:48:04.8229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:48:05.0231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:48:05.2231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:48:05.4233531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:05.6234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:48:05.8236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:48:06.0235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:48:06.2228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:48:06.4229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:48:06.6230397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:06.8231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:07.0232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:07.2234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:07.4235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:07.6237335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:48:07.8229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:48:08.0229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:48:08.2230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:48:08.4232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:48:08.6232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:48:08.8234082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:48:09.0234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:48:09.2237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:48:09.4236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:48:09.6231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:48:09.8232433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:48:10.0234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:48:10.2234349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:48:10.4231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:48:10.6236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:48:10.8227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:48:11.0229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:48:11.2229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:48:11.4237280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:48:11.6227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:48:11.8232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:48:12.0232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:48:12.2233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:48:12.4234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:48:12.6237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:48:12.8237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:48:13.0261588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:13.2229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:13.4231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:13.6233534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:13.8234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:14.0235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:14.2236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:14.4228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:14.6228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:14.8236066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:15.0235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:15.2229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:15.4235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:15.6236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:15.8228169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:16.0228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:16.2229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:16.4233608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:16.6234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:16.8232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:17.0232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:17.2233846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:17.4235523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:48:17.6237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:48:17.8227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:48:18.0230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:48:18.2231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:48:18.4232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:48:18.6234011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:48:18.8291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:48:19.0235547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:48:19.2236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:48:19.4233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:48:19.6235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:48:19.8235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:48:20.0237400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:20.2229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:48:20.4234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:48:20.6233341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:48:20.8233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:48:21.0234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:48:21.2236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:21.4227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:21.6228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:48:21.8230040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:48:22.0231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:22.2233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:22.4234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:22.6236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:22.8235457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:23.0236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:23.2229183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:48:23.4229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:48:23.6229788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:48:23.8232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:48:24.0232417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:48:24.2234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:48:24.4235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:48:24.6237952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:48:24.8227142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:25.0229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:25.2230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:48:25.4235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:48:25.6237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:48:25.8235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:48:26.0228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:48:26.2230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:26.4231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:48:26.6233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:48:26.8233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:48:27.0234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:48:27.2236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:48:27.4237587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:48:27.6228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:48:27.8228551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:48:28.0230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:48:28.2231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:48:28.4232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:48:28.6234582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:48:28.8236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:48:29.0237557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:48:29.2227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:48:29.4229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:48:29.6230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:48:29.8230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:48:30.0232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:48:30.2234346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:48:30.4234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:48:30.6237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:48:30.8235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:48:31.0230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:48:31.2230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:48:31.4233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:48:31.6234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:48:31.8234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:48:32.0236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:48:32.2226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:48:32.4230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:48:32.6231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:48:32.8231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:48:33.0232688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:48:33.2234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:48:33.4234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:48:33.6237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:48:33.8235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:48:34.0227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:34.2230553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:48:34.4231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:48:34.6233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:34.8234361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:48:35.0234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:48:35.2235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:48:35.4236563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:48:35.6228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:48:35.8228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:48:36.0230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:48:36.2232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:48:36.4233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:48:36.6235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:48:36.8234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:48:37.0235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:48:37.2238671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:48:37.4227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:48:37.6229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:48:37.8230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:48:38.0231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:48:38.2233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:48:38.4235744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:48:38.6237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:48:38.8236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:48:39.0234768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:48:39.2237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:48:39.4227902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:48:39.6230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:48:39.8231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:40.0232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:48:40.2234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:48:40.4233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:48:40.6236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:48:40.8236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:48:41.0235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:48:41.2228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:48:41.4229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:48:41.6234044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:48:41.8234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:48:42.0236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:48:42.2238054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:48:42.4229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:48:42.6229559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:42.8230856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:43.0231499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:43.2233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:43.4234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:43.6232619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:43.8239133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:44.0233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:44.2236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:48:44.4237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:48:44.6229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:48:44.8229704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:48:45.0229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:48:45.2230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:48:45.4232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:48:45.6234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:48:45.8232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:48:46.0235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:48:46.2231600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:46.4232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:48:46.6234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:48:46.8235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:48:47.0237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:48:47.2236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:48:47.4228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:48:47.6229234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:48:47.8231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:48:48.0231488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:48:48.2232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:48:48.4235119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:48:48.6236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:48:48.8237372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:48:49.0228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:48:49.2230768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:48:49.4231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:48:49.6234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:48:49.8235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:48:50.0228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:48:50.2230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:48:50.4230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:48:50.6231542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:50.8232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:48:51.0234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:48:51.2236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:48:51.4236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:48:51.6228030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:51.8229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:48:52.0234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:48:52.2236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:48:52.4228637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:48:52.6227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:48:52.8227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:48:53.0230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:48:53.2232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:48:53.4235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:48:53.6233191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:48:53.8233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:48:54.0234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:48:54.2236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:48:54.4236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:48:54.6236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:48:54.8226839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:48:55.0229011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:48:55.2229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:48:55.4231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:48:55.6232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:48:55.8233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:48:56.0234409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:48:56.2236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:48:56.4226874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:48:56.6235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:48:56.8235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:48:57.0228287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:48:57.2229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:48:57.4230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:48:57.6233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:48:57.8230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:48:58.0232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:48:58.2234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:48:58.4235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:48:58.6237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:48:58.8237618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:48:59.0228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:48:59.2230406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:48:59.4230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:48:59.6232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:48:59.8232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:00.0234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:00.2235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:00.4237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:00.6227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:00.8229033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:01.0232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:01.2233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:49:01.4235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:49:01.6237542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:49:01.8235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:49:02.0228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:49:02.2229629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:49:02.4230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:49:02.6232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:49:02.8233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:49:03.0234264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:49:03.2236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:49:03.4238149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:49:03.6229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:49:03.8230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:49:04.0230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:49:04.2231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:49:04.4234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:49:04.6235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:49:04.8235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:49:05.0236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:49:05.2228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:49:05.4228826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:49:05.6231235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:49:05.8231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:49:06.0227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:49:06.2229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:49:06.4231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:49:06.6233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:49:06.8233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:49:07.0235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:49:07.2234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:49:07.4237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:49:07.6236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:49:07.8228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:08.0231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:08.2230571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:08.4232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:08.6233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:08.8234684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:09.0235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:09.2237365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:09.4228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:09.6229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:09.8230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:49:10.0231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:49:10.2233068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:49:10.4233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:49:10.6235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:49:10.8234874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:11.0236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:49:11.2230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:49:11.4232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:49:11.6236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:11.8236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:12.0227866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:49:12.2229956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:49:12.4230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T02:49:12.6232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T02:49:12.8233146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T02:49:13.0234330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:49:13.2234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:49:13.4236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:13.6235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:13.8229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:49:14.0229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:49:14.2232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:49:14.4231855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:14.6248843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:49:14.8233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:49:15.0234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:49:15.2238020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:49:15.4228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:15.6229965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:15.8231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:49:16.0231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:49:16.2233176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:49:16.4234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:16.6236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:49:16.8236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:49:17.0227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:49:17.2229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:49:17.4229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:49:17.6233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:49:17.8233882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:49:18.0235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:49:18.2238167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:18.4229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:18.6230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:49:18.8231108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:49:19.0233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:49:19.2233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:49:19.4235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:49:19.6262367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:49:19.8227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:49:20.0233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:20.2235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:20.4237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:20.6231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:49:20.8231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:21.0232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:49:21.2233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:49:21.4235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:49:21.6236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:49:21.8227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:22.0228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:22.2230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:22.4231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:22.6232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:49:22.8232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:49:23.0234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:49:23.2236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:23.4235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:49:23.6228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:49:23.8298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:49:24.0230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:24.2231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:24.4233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:49:24.6234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:49:24.8236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:49:25.0227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:49:25.2229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:25.4229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:25.6232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:25.8231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:26.0233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:49:26.2232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:49:26.4236654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:49:26.6236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T02:49:26.8233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:27.0234758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:27.2235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:49:27.4236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:49:27.6235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:49:27.8236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:49:28.0227795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:49:28.2230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:49:28.4230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:49:28.6232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:49:28.8233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:29.0234125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:49:29.2235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:49:29.4236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:49:29.6229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:49:29.8228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:30.0231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:30.2298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:30.4233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:30.6233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:49:30.8235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:31.0236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:49:31.2237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:49:31.4229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:49:31.6230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:49:31.8230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:49:32.0230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:32.2231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:32.4232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:32.6234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:49:32.8234432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:49:33.0236111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:49:33.2235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:49:33.4227106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:49:33.6230945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:49:33.8230268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T02:49:34.0232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:34.2232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T02:49:34.4234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.81,T*29
2025-10-01T02:49:34.6236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:49:34.8236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:49:35.0229115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:49:35.2229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:49:35.4230580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:49:35.6231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:49:35.8232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:36.0233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:49:36.2234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:49:36.4236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:49:36.6235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:49:36.8229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:49:37.0230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:49:37.2234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:49:37.4232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:49:37.6233273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:49:37.8235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:49:38.0235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:49:38.2236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:49:38.4229474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:49:38.6231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:49:38.8232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:49:39.0232894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T02:49:39.2234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:49:39.4236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:49:39.6236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:49:39.8228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:49:40.0230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:49:40.2230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:49:40.4231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:49:40.6232665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:49:40.8233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:49:41.0235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:49:41.2237517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:49:41.4227809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:49:41.6229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:49:41.8230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:49:42.0231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:49:42.2233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:49:42.4232935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:49:42.6236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:49:42.8236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:49:43.0235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:49:43.2228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:49:43.4230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:49:43.6237885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:49:43.8228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:49:44.0229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:44.2230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:44.4234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:44.6237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:44.8236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:45.0227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:49:45.2228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:49:45.4229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:49:45.6230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:49:45.8231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:49:46.0232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:49:46.2233220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:49:46.4230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:49:46.6233096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:49:46.8232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:49:47.0231533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:49:47.2233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:49:47.4234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:49:47.6235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:49:47.8235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:49:48.0238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:49:48.2228283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:49:48.4229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:49:48.6231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:49:48.8231436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:49:49.0231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:49:49.2234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:49:49.4302787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:49:49.6236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:49:49.8237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:49:50.0228427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:49:50.2233917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:49:50.4236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:49:50.6236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:49:50.8235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:49:51.0228401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:49:51.2230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:49:51.4230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:49:51.6228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:49:51.8229227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:49:52.0229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:49:52.2231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:49:52.4232175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:49:52.6232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:49:52.8234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:49:53.0234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:49:53.2236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:49:53.4236713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:49:53.6228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:49:53.8228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:49:54.0230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:49:54.2233149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:49:54.4233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:49:54.6234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:49:54.8235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:49:55.0236507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:49:55.2227171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:49:55.4228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:49:55.6230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:49:55.8230289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:49:56.0232035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:49:56.2240568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:49:56.4235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:49:56.6236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:49:56.8236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:49:57.0226808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:49:57.2230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:49:57.4230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:49:57.6231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:49:57.8232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:49:58.0233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:49:58.2236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:49:58.4227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:49:58.6230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:49:58.8233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:49:59.0231981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:49:59.2233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:49:59.4236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:49:59.6236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:49:59.8236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:00.0227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:00.2230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:00.4231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:00.6233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:00.8233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:01.0235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:01.2237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:01.4228465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:01.6229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:01.8229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:02.0231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:02.2233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:50:02.4234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:50:02.6235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:50:02.8236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:50:03.0235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:50:03.2229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:50:03.4229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:50:03.6231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:50:03.8231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:50:04.0232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:50:04.2235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:50:04.4236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:50:04.6239086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:50:04.8228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:50:05.0227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:50:05.2230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:05.4232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:05.6233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:50:05.8234308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:06.0235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:06.2237535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:50:06.4229086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:50:06.6230911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:50:06.8236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:50:07.0232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:50:07.2234347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:07.4239577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:07.6231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:50:07.8233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:50:08.0234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:50:08.2236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:50:08.4236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:50:08.6229126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:50:08.8228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:09.0230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:09.2232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:09.4232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:09.6235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:09.8234666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:10.0236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:10.2236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:10.4228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:10.6229291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:10.8230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:11.0231392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:11.2227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:11.4232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:11.6229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:11.8228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:12.0230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:50:12.2232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:50:12.4230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:50:12.6232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:50:12.8233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:50:13.0234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:50:13.2236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:13.4237400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:50:13.6228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:50:13.8228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:50:14.0229778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:50:14.2231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T02:50:14.4232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:50:14.6231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:50:14.8231429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:50:15.0233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:50:15.2233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:50:15.4235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:50:15.6228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:50:15.8229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:50:16.0230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:50:16.2231760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:16.4233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:50:16.6235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:50:16.8236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:50:17.0237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:50:17.2228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:17.4232650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:50:17.6235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:50:17.8236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:50:18.0236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:18.2230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:50:18.4232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:18.6236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:18.8236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:50:19.0231017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:50:19.2232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:50:19.4232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:50:19.6235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:50:19.8236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:50:20.0236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:20.2338226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:50:20.4229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:50:20.6231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:50:20.8230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:50:21.0233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:50:21.2232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:21.4235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:50:21.6236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:50:21.8236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:50:22.0328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:50:22.2230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:22.4230993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:22.6233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:22.8233149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:23.0235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:23.2235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:50:23.4236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:50:23.6329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:50:23.8228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:50:24.0235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:50:24.2329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:50:24.4229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:50:24.6237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:50:24.8230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:50:25.0233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:25.2234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:50:25.4234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:50:25.6235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:50:25.8235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:50:26.0236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:50:26.2327596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:50:26.4232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:50:26.6233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:50:26.8234508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:50:27.0235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:50:27.2237265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:27.4336907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:27.6328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:27.8231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:50:28.0231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:50:28.2233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:50:28.4234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:50:28.6234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:50:28.8236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:50:29.0235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:50:29.2341908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:50:29.4329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:29.6232499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:29.8232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:30.0233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:30.2233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:30.4236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:30.6237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:50:30.8356082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:50:31.0329472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:50:31.2232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:50:31.4234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:50:31.6234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:50:31.8234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:50:32.0237132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:32.2336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:50:32.4328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:50:32.6231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:50:32.8230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:33.0231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:50:33.2233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:50:33.4235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:50:33.6236242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:50:33.8235669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:50:34.0327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:50:34.2330383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:34.4231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:50:34.6231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:34.8233314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:50:35.0233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:50:35.2235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:50:35.4237483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:50:35.6336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:50:35.8329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:50:36.0330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:50:36.2232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:50:36.4234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:50:36.6234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:50:36.8233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:50:37.0236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:50:37.2237802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:50:37.4328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:50:37.6232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:50:37.8331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:38.0233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:38.2235050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:38.4234680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:38.6235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:50:38.8237556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:39.0336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:39.2328691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:39.4329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:39.6233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:39.8234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:40.0236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:40.2236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:40.4337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:40.6329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:40.8330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:41.0330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:41.2232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:41.4234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:41.6337399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:41.8329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:50:42.0329786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:42.2330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:50:42.4232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:50:42.6235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:50:42.8234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:43.0235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:43.2236867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:43.4328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:50:43.6328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:50:43.8331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:44.0330791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:50:44.2233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:50:44.4236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:50:44.6233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:44.8233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:45.0336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:45.2328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:45.4330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:45.6331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:45.8233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:50:46.0233191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:50:46.2235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:50:46.4237542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:50:46.6236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:50:46.8328806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:47.0328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:47.2331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:50:47.4328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:50:47.6331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:50:47.8331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:50:48.0331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:50:48.2235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:48.4235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:50:48.6236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:50:48.8235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:50:49.0327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:50:49.2330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:49.4329709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:49.6331005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:50:49.8332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:50:50.0235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:50:50.2234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:50:50.4237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:50.6327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:50:50.8234273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:50:51.0236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:51.2329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:50:51.4235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:51.6236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:51.8237085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:50:52.0327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:50:52.2329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:50:52.4329680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:50:52.6331071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:50:52.8331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:50:53.0233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:50:53.2235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:50:53.4236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:50:53.6336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:50:53.8328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:50:54.0329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:50:54.2330252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:50:54.4234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:50:54.6236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:50:54.8333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:50:55.0329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:55.2332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:50:55.4333997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:50:55.6235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:50:55.8234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:50:56.0235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:50:56.2237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:50:56.4334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:50:56.6236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:56.8237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:57.0337292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:57.2329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:50:57.4330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:50:57.6330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:50:57.8332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:50:58.0333881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:50:58.2330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:50:58.4331638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:50:58.6235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:50:58.8333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:50:59.0235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:50:59.2237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:50:59.4327819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:50:59.6329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:50:59.8330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:00.0331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:00.2333775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:00.4236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:51:00.6235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:51:00.8236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:51:01.0337695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:01.2328068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:01.4331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:01.6331155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:01.8330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:51:02.0334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:51:02.2235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:02.4237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:02.6236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:51:02.8327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:03.0329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:03.2330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:51:03.4332280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:51:03.6332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:51:03.8333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:51:04.0332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:51:04.2334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:51:04.4336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:51:04.6328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:04.8329581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:05.0236337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:05.2236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:05.4237113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:05.6237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:05.8337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:06.0328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:06.2329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:06.4330959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:06.6329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:06.8330459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:07.0329942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:07.2332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:07.4327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:07.6332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:51:07.8332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:08.0379422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:51:08.2245472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:51:08.4236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:51:08.6328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:51:08.8327544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:51:09.0329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T02:51:09.2329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:51:09.4331726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T02:51:09.6328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T02:51:09.8329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T02:51:10.0330472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:51:10.2332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T02:51:10.4333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T02:51:10.6334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T02:51:10.8329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T02:51:11.0331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:51:11.2332358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:51:11.4237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:51:11.6327518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:51:11.8332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:51:12.0332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:51:12.2329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:51:12.4332020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:51:12.6329492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:51:12.8336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:51:13.0336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:51:13.2328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:51:13.4330104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:51:13.6331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:51:13.8331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:51:14.0333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:51:14.2334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:51:14.4337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:51:14.6331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:51:14.8332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:51:15.0339602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:15.2336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:51:15.4333044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:51:15.6333782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:51:15.8333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:51:16.0334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:51:16.2336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:51:16.4327745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:51:16.6328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:51:16.8329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:51:17.0331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:51:17.2332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:51:17.4334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:51:17.6328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:51:17.8329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:51:18.0330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:51:18.2333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:51:18.4333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:51:18.6335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:51:18.8335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:51:19.0336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:51:19.2327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:51:19.4329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:51:19.6331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:51:19.8332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:51:20.0383105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:51:20.2333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:51:20.4328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:51:20.6329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:51:20.8330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:51:21.0333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:51:21.2334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:51:21.4335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:51:21.6337863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:51:21.8327764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:51:22.0328568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:51:22.2329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:51:22.4332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:51:22.6333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:51:22.8334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:51:23.0335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:51:23.2335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:51:23.4337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:51:23.6329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:51:23.8333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:51:24.0335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:51:24.2341417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:51:24.4328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:51:24.6329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:51:24.8329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:51:25.0330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:51:25.2332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:51:25.4336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:51:25.6335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:51:25.8336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:51:26.0327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:51:26.2329688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:51:26.4331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:51:26.6332959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:51:26.8335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:51:27.0335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:51:27.2336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:51:27.4328063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:51:27.6329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:51:27.8330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:51:28.0332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:51:28.2332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:51:28.4334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:51:28.6334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:51:28.8335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:29.0327013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:51:29.2328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:51:29.4329230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:51:29.6331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:51:29.8332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:51:30.0332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:51:30.2334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:51:30.4336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:51:30.6338615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:51:30.8329736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:51:31.0328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:51:31.2330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:51:31.4332075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:51:31.6332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:51:31.8333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:51:32.0335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:51:32.2337813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:51:32.4328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:51:32.6330047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:51:32.8328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:51:33.0332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:51:33.2334454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:51:33.4335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:51:33.6337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:51:33.8328532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:51:34.0328433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:51:34.2331102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:51:34.4332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:51:34.6332526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:51:34.8334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:51:35.0362558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:51:35.2337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:51:35.4336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:51:35.6328603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:51:35.8329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:51:36.0330295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:51:36.2332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:51:36.4334064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:51:36.6331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:51:36.8331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:51:37.0331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:51:37.2334009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:51:37.4334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:51:37.6331326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:51:37.8331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:51:38.0332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:51:38.2335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:51:38.4335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:51:38.6329334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:51:38.8329862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:51:39.0327240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:51:39.2335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:51:39.4337921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:51:39.6327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:51:39.8327803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:51:40.0329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:51:40.2331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:51:40.4331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:51:40.6334927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:40.8335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:41.0336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:41.2336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:41.4336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:41.6337359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:41.8328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:42.0329270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:42.2330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:42.4332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:51:42.6334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:51:42.8333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:51:43.0334479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:43.2337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:43.4332183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:43.6333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:51:43.8329665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:51:44.0330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:51:44.2332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:44.4334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:44.6335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:44.8336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:45.0336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:51:45.2329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:51:45.4330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:51:45.6331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:51:45.8331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:46.0333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:51:46.2335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:51:46.4328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:51:46.6333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:51:46.8333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:51:47.0335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:51:47.2337435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:51:47.4327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:51:47.6328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:51:47.8332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:51:48.0334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:51:48.2335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:51:48.4337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:48.6327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:48.8328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:49.0329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:49.2332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:49.4333005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:51:49.6333362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:51:49.8334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:51:50.0336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:51:50.2337847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:51:50.4329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:51:50.6330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:50.8330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:51.0331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:51.2332802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:51.4335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:51.6335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:51.8336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:52.0327743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:51:52.2328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:52.4331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:51:52.6407846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:51:52.8332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:51:53.0335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:51:53.2334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:51:53.4336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:51:53.6336295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:51:53.8336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:51:54.0329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:51:54.2335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:51:54.4330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:51:54.6333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:51:54.8334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:51:55.0335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:51:55.2337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:51:55.4327187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:51:55.6328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:51:55.8330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:51:56.0330628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:56.2333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:51:56.4333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:51:56.6334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:51:56.8336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:51:57.0336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:51:57.2328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:51:57.4330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:51:57.6332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:51:57.8332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:51:58.0333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:51:58.2334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:51:58.4335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:51:58.6336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:51:58.8327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:51:59.0329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:51:59.2331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:51:59.4331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:51:59.6333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:51:59.8334550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:52:00.0335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:52:00.2337810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:52:00.4327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:52:00.6328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:52:00.8390995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:52:01.0329125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:52:01.2331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:01.4332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:01.6332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:01.8333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:02.0335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:02.2336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:02.4331949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:02.6334195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:02.8333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:03.0336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:03.2336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:03.4329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:03.6330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:03.8331936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:04.0329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:04.2331002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:52:04.4332523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:52:04.6333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:52:04.8335716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:52:05.0334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:52:05.2337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:52:05.4327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:52:05.6330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:05.8331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:06.0332342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:06.2333901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:06.4334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:52:06.6337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:52:06.8337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:52:07.0333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:07.2335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:07.4336671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:07.6336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:07.8327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:08.0330354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:52:08.2331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:52:08.4334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:08.6335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:52:08.8335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:52:09.0336908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:52:09.2328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:52:09.4330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:52:09.6329775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:52:09.8330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:52:10.0335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:52:10.2329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:52:10.4330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:52:10.6332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:52:10.8331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:52:11.0333443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:52:11.2334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:52:11.4336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:11.6336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:52:11.8328508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:52:12.0329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:52:12.2330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:12.4332662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:12.6329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:12.8332087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:52:13.0331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:52:13.2333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:52:13.4335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:13.6337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:13.8336897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:14.0327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:52:14.2330423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:52:14.4330562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:52:14.6332539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:52:14.8327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:52:15.0333618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:52:15.2334674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:15.4337552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:15.6328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:15.8328086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:16.0332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:52:16.2332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:52:16.4332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:52:16.6335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:52:16.8336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:17.0329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:52:17.2329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:17.4331130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:52:17.6332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:17.8332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:52:18.0333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:52:18.2336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:52:18.4336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:52:18.6336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:52:18.8328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:52:19.0329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:52:19.2331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:52:19.4333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:52:19.6334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:52:19.8333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:52:20.0336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:20.2337456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:20.4327903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:52:20.6329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:20.8334436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:52:21.0335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:52:21.2338026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:21.4328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:52:21.6329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:52:21.8330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:52:22.0331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:52:22.2332579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:52:22.4333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:52:22.6335566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:52:22.8336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:52:23.0336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:52:23.2329296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:52:23.4329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:52:23.6330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:52:23.8331574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:52:24.0333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:52:24.2335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:52:24.4336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:24.6329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:24.8328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:52:25.0330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:25.2332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:25.4333566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:52:25.6343779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:25.8335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:52:26.0303018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:26.2328502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:26.4334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:52:26.6335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:26.8335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:27.0252216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:27.2329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:27.4330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:27.6331425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:27.8332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:28.0333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:28.2335318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:28.4336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:28.6337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:28.8328089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:29.0328502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:29.2330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:29.4332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:52:29.6334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:52:29.8333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:30.0336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:30.2332588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:30.4333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:30.6333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:30.8334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:31.0336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:31.2337395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:31.4329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:52:31.6329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:52:31.8330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:52:32.0331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:52:32.2334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:32.4334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:32.6333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:32.8334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:52:33.0334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:52:33.2335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:33.4337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:52:33.6331155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:52:33.8331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:34.0332351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:52:34.2337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:52:34.4327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:34.6329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:34.8330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:35.0331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:52:35.2354240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:52:35.4334684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:35.6336007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:35.8336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:52:36.0336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:52:36.2329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:52:36.4330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:52:36.6335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:52:36.8335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:52:37.0329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:52:37.2330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:52:37.4331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:52:37.6333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:37.8390546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:38.0335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:52:38.2336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:38.4328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:38.6330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:38.8330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:39.0331702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:39.2333511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:39.4334854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:39.6336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:39.8336370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:52:40.0328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:52:40.2330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:52:40.4331762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:52:40.6331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:40.8284342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:41.0334176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:52:41.2336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:52:41.4337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:52:41.6327345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:52:41.8330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:52:42.0332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:42.2333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:52:42.4334531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:52:42.6336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:42.8336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:43.0327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:43.2335784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:52:43.4336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:52:43.6330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:43.8330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:52:44.0332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:52:44.2335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:52:44.4335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:52:44.6336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:52:44.8336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:52:45.0329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:45.2330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:45.4330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:45.6336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:52:45.8335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:52:46.0329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:46.2330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:52:46.4332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:46.6333787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:52:46.8335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:52:47.0336523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:47.2337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:52:47.4328324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:52:47.6329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:52:47.8331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:48.0331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:52:48.2333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:48.4334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:52:48.6334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:48.8336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:49.0326853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:49.2329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:49.4331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:49.6331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:52:49.8332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:50.0329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:50.2332944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:50.4332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:50.6336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:50.8337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:51.0328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:51.2336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:52:51.4337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:51.6328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:51.8328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:52.0330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:52.2332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:52:52.4331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:52:52.6333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:52:52.8333491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:52:53.0337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:52:53.2337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:52:53.4328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:52:53.6329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:52:53.8329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:52:54.0330698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:52:54.2333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:52:54.4333647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:52:54.6336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:52:54.8335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:52:55.0327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:52:55.2328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:52:55.4329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:52:55.6332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:52:55.8332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:52:56.0308667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:52:56.2328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:52:56.4328569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:52:56.6334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:52:56.8334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:52:57.0334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:57.2338132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:57.4330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:57.6332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:57.8332686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:52:58.0334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:52:58.2336520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:58.4336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:58.6328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:58.8334852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:59.0335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:52:59.2335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:52:59.4330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:52:59.6332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:52:59.8331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:53:00.0333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:53:00.2334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:53:00.4333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:53:00.6334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:53:00.8334552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:53:01.0336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:53:01.2328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:53:01.4329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:53:01.6329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:53:01.8331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:53:02.0332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:53:02.2334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:53:02.4336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:53:02.6328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:53:02.8332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:53:03.0335388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:53:03.2334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:53:03.4336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:53:03.6335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:53:03.8328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:53:04.0329817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:53:04.2330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:53:04.4332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:53:04.6335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:53:04.8333762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:53:05.0335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:53:05.2337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:53:05.4329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:53:05.6328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:53:05.8329881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:53:06.0331069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:53:06.2333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:53:06.4336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:53:06.6337581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:53:06.8328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:53:07.0329591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:53:07.2331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:53:07.4332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:53:07.6332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:53:07.8333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:53:08.0334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:53:08.2336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:53:08.4328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:53:08.6328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:53:08.8329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:53:09.0333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:53:09.2336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:53:09.4336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:53:09.6327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:53:09.8330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:53:10.0329899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:53:10.2330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:53:10.4332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:53:10.6333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:53:10.8334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:53:11.0333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:53:11.2335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:53:11.4336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:53:11.6329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:53:11.8330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:53:12.0332817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:53:12.2334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:53:12.4334124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:53:12.6336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:53:12.8336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:53:13.0328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:53:13.2328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:53:13.4328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:53:13.6330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:53:13.8329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:53:14.0332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:53:14.2331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:53:14.4334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:53:14.6336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:53:14.8337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:53:15.0327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:15.2329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:15.4337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:15.6328196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:15.8328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:16.0331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:16.2332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:16.4333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:16.6333756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:16.8334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:17.0330671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:17.2332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:53:17.4333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:53:17.6331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:17.8328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:53:18.0329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:53:18.2330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:53:18.4333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:53:18.6332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:53:18.8333947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:53:19.0334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:53:19.2336921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:53:19.4335861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:53:19.6329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:53:19.8329648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:53:20.0329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:53:20.2332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:53:20.4333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:53:20.6333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:53:20.8335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:53:21.0336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:53:21.2327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:53:21.4329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:53:21.6330568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:53:21.8331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.88,T*2F
2025-10-01T02:53:22.0331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:53:22.2333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:53:22.4334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:53:22.6336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:53:22.8337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:53:23.0328085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:23.2330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:53:23.4331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:53:23.6332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:23.8332642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:24.0333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:53:24.2333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:53:24.4337295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:53:24.6326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:53:24.8329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:53:25.0329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:53:25.2331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:53:25.4333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:53:25.6334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:25.8334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:26.0335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:53:26.2337481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:53:26.4328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:53:26.6329295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:53:26.8330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:27.0331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:27.2333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:27.4330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:53:27.6330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:53:27.8331768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:53:28.0333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:53:28.2335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:28.4336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:28.6334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:28.8335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:29.0327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:53:29.2329115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:29.4330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:29.6330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:29.8332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:30.0334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:53:30.2335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:53:30.4336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:53:30.6337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:53:30.8328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:53:31.0329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:53:31.2336795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:53:31.4329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:53:31.6330312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:53:31.8330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:53:32.0330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:53:32.2332805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:53:32.4333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:53:32.6334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:53:32.8336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:53:33.0327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:33.2329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:33.4330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:33.6332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:33.8334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:34.0333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:34.2335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:53:34.4332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:34.6333229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:34.8334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:35.0335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:35.2336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:53:35.4327432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:53:35.6329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:35.8330872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:36.0331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:53:36.2332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:53:36.4334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:53:36.6335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:53:36.8336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:37.0337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:37.2329284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:37.4330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:37.6331223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:37.8333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:38.0333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:38.2334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:38.4336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:38.6334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:38.8336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:39.0336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:39.2329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:39.4330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:39.6332582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:39.8333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:40.0327301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:40.2329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:40.4330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:53:40.6333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:40.8335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:41.0335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:41.2329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:53:41.4328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:53:41.6330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:53:41.8331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:53:42.0331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:53:42.2334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:53:42.4334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:53:42.6336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:42.8336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:43.0327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:43.2330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:43.4330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:53:43.6335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:53:43.8335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:53:44.0335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:53:44.2328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:53:44.4330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:53:44.6332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:53:44.8332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:45.0333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:45.2335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:53:45.4336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:53:45.6337093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:53:45.8328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:53:46.0329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:46.2332030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:53:46.4327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:53:46.6329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:53:46.8329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:53:47.0331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:47.2328463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:47.4329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:53:47.6336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:53:47.8328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:53:48.0328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:53:48.2329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:53:48.4329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:53:48.6333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:48.8333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:49.0333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:49.2336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:53:49.4338295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:53:49.6328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:53:49.8329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:53:50.0329507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:53:50.2332681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:53:50.4333807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:50.6333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:50.8335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:53:51.0336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:51.2328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:53:51.4328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:53:51.6329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:53:51.8331638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:53:52.0333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:52.2333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:52.4334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:53:52.6337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:53:52.8335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:53:53.0328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:53:53.2330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:53:53.4331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:53.6332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:53.8333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:54.0334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:54.2336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:53:54.4336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:53:54.6328910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:53:54.8328785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:55.0331585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:55.2332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:55.4333193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:55.6334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:53:55.8334219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:53:56.0335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:53:56.2337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:53:56.4328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:53:56.6330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:53:56.8330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:53:57.0334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:53:57.2337716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:53:57.4331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:53:57.6336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:53:57.8331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:53:58.0333754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:53:58.2334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:58.4336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:58.6337673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:58.8328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:59.0329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:59.2330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:53:59.4332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:59.6332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:53:59.8334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:00.0335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:00.2336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:00.4328551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:00.6336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:54:00.8280364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:54:01.0329315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:54:01.2330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:54:01.4331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:54:01.6332415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:54:01.8333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:54:02.0333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:54:02.2333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:54:02.4335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:54:02.6337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:54:02.8327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:54:03.0333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:54:03.2335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:54:03.4335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:54:03.6334985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:54:03.8335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:54:04.0336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:54:04.2337664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:54:04.4328747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:54:04.6331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:54:04.8331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:54:05.0332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:54:05.2333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:05.4335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:54:05.6335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:54:05.8336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:54:06.0328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:54:06.2329110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:54:06.4331222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:54:06.6335732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:54:06.8336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:54:07.0336888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:54:07.2332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:54:07.4334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:07.6333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:07.8333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:08.0334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:54:08.2331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:54:08.4334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:54:08.6334142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:54:08.8290554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:54:09.0331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:54:09.2334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:54:09.4333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:54:09.6334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:54:09.8336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:54:10.0332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:54:10.2334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:54:10.4336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:54:10.6336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:54:10.8326398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:54:11.0328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:54:11.2329778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:54:11.4331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:54:11.6331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:54:11.8331625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:54:12.0331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:54:12.2333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:54:12.4335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:12.6336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:54:12.8327469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:54:13.0329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:54:13.2330213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:54:13.4330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:54:13.6331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:54:13.8332947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:54:14.0329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:54:14.2329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:54:14.4332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:54:14.6332012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:54:14.8332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:54:15.0334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:54:15.2336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:54:15.4336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:54:15.6328811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:54:15.8328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:16.0330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:54:16.2332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:54:16.4330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:54:16.6332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:54:16.8332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:54:17.0333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:54:17.2335297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:54:17.4336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:54:17.6336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:54:17.8327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:54:18.0361516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:54:18.2329399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:54:18.4331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:54:18.6334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:54:18.8336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:54:19.0377585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:54:19.2328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:54:19.4329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:54:19.6331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:54:19.8331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:54:20.0333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:54:20.2334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:20.4334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:20.6336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:20.8337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:21.0330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:21.2333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:21.4333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:54:21.6335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:54:21.8335043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:54:22.0336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:22.2327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:22.4329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:22.6330596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:54:22.8332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:54:23.0332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:54:23.2335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:23.4335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:23.6335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:54:23.8336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:54:24.0327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:54:24.2330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:54:24.4330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:54:24.6331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:54:24.8333685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.74,T*2C
2025-10-01T02:54:25.0334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:54:25.2335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:54:25.4335711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:54:25.6328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:25.8330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:54:26.0331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:54:26.2331703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:54:26.4337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:54:26.6334641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:54:26.8335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:54:27.0329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:54:27.2330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:54:27.4334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:54:27.6336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:54:27.8336471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:54:28.0328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:54:28.2329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:54:28.4330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:54:28.6331593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:54:28.8331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:54:29.0333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:29.2336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:29.4335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:54:29.6336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:54:29.8328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:54:30.0328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:54:30.2332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:54:30.4333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:54:30.6333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:54:30.8331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:54:31.0330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:54:31.2334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:54:31.4334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:54:31.6335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:54:31.8335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:54:32.0336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:54:32.2329290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:54:32.4329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:54:32.6331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:54:32.8333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:54:33.0332609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:54:33.2335725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:54:33.4335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:54:33.6337782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:54:33.8334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:54:34.0334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:54:34.2337759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:54:34.4333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:54:34.6335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:54:34.8335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:54:35.0337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:54:35.2328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:35.4329510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:54:35.6333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:54:35.8333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:54:36.0333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:54:36.2336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:36.4336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:54:36.6327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:54:36.8329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:54:37.0331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:54:37.2330954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:54:37.4333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:54:37.6334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:54:37.8331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:54:38.0333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:54:38.2334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:54:38.4336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:54:38.6337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:54:38.8327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:54:39.0329343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:39.2330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:39.4332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:39.6333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:39.8330455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:54:40.0333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:54:40.2333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:54:40.4327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:54:40.6328666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:54:40.8329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:54:41.0330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:54:41.2332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:54:41.4333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:54:41.6335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:54:41.8335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:54:42.0335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:42.2328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:42.4329414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:42.6330939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:42.8331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:43.0333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:54:43.2334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T02:54:43.4331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:54:43.6332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:54:43.8333154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:54:44.0335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:44.2337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:54:44.4337413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:54:44.6329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T02:54:44.8328585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:54:45.0329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:54:45.2332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:54:45.4334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:54:45.6335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:54:45.8335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:54:46.0336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:54:46.2328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:54:46.4329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:54:46.6331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:54:46.8331692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:54:47.0333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:54:47.2335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:54:47.4336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:47.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.30,T*2C
2025-10-01T02:54:47.8336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T02:54:48.0328560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:54:48.2329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:54:48.4331189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T02:54:48.6333045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T02:54:48.8333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T02:54:49.0334989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T02:54:49.2334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T02:54:49.4327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.21,T*2C
2025-10-01T02:54:49.6328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T02:54:49.8328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:54:50.0332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:54:50.2333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T02:54:50.4334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:54:50.6334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T02:54:50.8335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:54:51.0336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:54:51.2328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:54:51.4329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T02:54:51.6331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:54:51.8332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:54:52.0332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:54:52.2333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:54:52.4336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:54:52.6337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T02:54:52.8327942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:54:53.0328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:54:53.2329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:54:53.4330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:54:53.6332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:54:53.8336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:54.0328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:54.2335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:54:54.4337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:54:54.6335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:54:54.8328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:54:55.0329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:54:55.2331909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:54:55.4331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:54:55.6333190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:54:55.8334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.46,T*2D
2025-10-01T02:54:56.0335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:54:56.2336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:54:56.4328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:54:56.6328840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:54:56.8330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:54:57.0331867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:54:57.2334102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:54:57.4333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T02:54:57.6335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:54:57.8337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:54:58.0328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:54:58.2330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:54:58.4329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:54:58.6332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:54:58.8330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:54:59.0333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:54:59.2335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:54:59.4333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:54:59.6334333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:54:59.8334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:55:00.0335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:55:00.2338044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:55:00.4328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:55:00.6330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:55:00.8330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:55:01.0331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:55:01.2334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:55:01.4334862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:55:01.6336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:55:01.8327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:55:02.0329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:55:02.2330324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:55:02.4331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:55:02.6334069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:55:02.8331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:55:03.0332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:55:03.2334316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T02:55:03.4330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.56,T*2C
2025-10-01T02:55:03.6333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:55:03.8332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T02:55:04.0334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:55:04.2335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:55:04.4334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:55:04.6337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:55:04.8327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:55:05.0327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:55:05.2329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:55:05.4330573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:55:05.6331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:55:05.8332963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:55:06.0332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:55:06.2334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T02:55:06.4335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:55:06.6330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:55:06.8330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.82,T*25
2025-10-01T02:55:07.0332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:55:07.2329917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:55:07.4329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.78,T*20
2025-10-01T02:55:07.6331127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:55:07.8332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:55:08.0334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:55:08.2334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:55:08.4335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:55:08.6337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:55:08.8327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:55:09.0329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:55:09.2333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T02:55:09.4332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:55:09.6332842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:55:09.8333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:55:10.0334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:55:10.2335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:55:10.4329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:55:10.6329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:55:10.8330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:55:11.0330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:55:11.2333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:55:11.4334538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:55:11.6336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:55:11.8335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T02:55:12.0335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:55:12.2329802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:55:12.4329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:55:12.6331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:55:12.8332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:55:13.0333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:55:13.2334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.77,T*2F
2025-10-01T02:55:13.4335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:55:13.6337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:55:13.8328370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:55:14.0328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:55:14.2331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:55:14.4328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:55:14.6331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:14.8330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:55:15.0327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:55:15.2329829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:55:15.4331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:15.6331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:55:15.8332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:55:16.0333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:55:16.2336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:55:16.4336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:55:16.6329505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:55:16.8330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:55:17.0331314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:55:17.2332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:55:17.4332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:55:17.6336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:55:17.8336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:55:18.0337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.84,T*23
2025-10-01T02:55:18.2328343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.81,T*26
2025-10-01T02:55:18.4330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:55:18.6331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:55:18.8332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.73,T*2B
2025-10-01T02:55:19.0332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.71,T*29
2025-10-01T02:55:19.2333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:55:19.4335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:55:19.6337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:55:19.8327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:55:20.0328789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:55:20.2330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T02:55:20.4331382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:55:20.6333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.76,T*2E
2025-10-01T02:55:20.8334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T02:55:21.0336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T02:55:21.2337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:55:21.4328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:55:21.6330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:55:21.8330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:55:22.0332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:55:22.2333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:55:22.4334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:55:22.6337292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:55:22.8337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:55:23.0327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:55:23.2329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:55:23.4331002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:55:23.6328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:55:23.8335168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:55:24.0336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:55:24.2337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:55:24.4329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:55:24.6329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:55:24.8332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:55:25.0333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:55:25.2336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:55:25.4336557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:55:25.6328906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:55:25.8328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:55:26.0329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:55:26.2331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:55:26.4333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:55:26.6329103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:55:26.8329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:55:27.0330156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:27.2332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:27.4328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:55:27.6331229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:55:27.8336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:28.0328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:55:28.2335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:55:28.4336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:55:28.6328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:55:28.8329198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:55:29.0330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:55:29.2331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:55:29.4333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:55:29.6333687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:55:29.8341294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:55:30.0336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:55:30.2329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:55:30.4336607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:55:30.6303974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:55:30.8328878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:55:31.0328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:55:31.2330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:55:31.4331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:55:31.6331037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:55:31.8332948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:55:32.0333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:55:32.2334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:55:32.4335609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:55:32.6335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:55:32.8328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:55:33.0330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:55:33.2331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:55:33.4331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:55:33.6333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:55:33.8334176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:55:34.0327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:55:34.2330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:55:34.4330706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:55:34.6333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:55:34.8333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:55:35.0336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:55:35.2329613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:55:35.4328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:55:35.6329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:55:35.8330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:55:36.0330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:36.2334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:55:36.4334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:55:36.6335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:55:36.8329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:55:37.0330574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:55:37.2331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:55:37.4332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:55:37.6333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:37.8334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:55:38.0336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:55:38.2337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:55:38.4329303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:55:38.6327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:55:38.8331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:55:39.0332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:55:39.2332689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:55:39.4335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:55:39.6336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:55:39.8337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:40.0336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:40.2329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:40.4330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:40.6331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:40.8333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:41.0333453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:41.2334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:41.4334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:55:41.6333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:55:41.8335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:55:42.0335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:55:42.2338179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:55:42.4329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:55:42.6330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:55:42.8331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:55:43.0332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:55:43.2334428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:55:43.4332651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:55:43.6334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:55:43.8334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:55:44.0335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:55:44.2338331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:55:44.4330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:44.6330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:55:44.8330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:55:45.0333393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:55:45.2335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:55:45.4334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:55:45.6335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:55:45.8336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:55:46.0327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:55:46.2329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:55:46.4331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:55:46.6331890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:55:46.8333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:55:47.0334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:55:47.2335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:55:47.4336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:55:47.6328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T02:55:47.8327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T02:55:48.0330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:55:48.2332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:55:48.4333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:55:48.6334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:55:48.8334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:55:49.0335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:55:49.2336985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:55:49.4328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:55:49.6331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:49.8331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:50.0331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:55:50.2334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:55:50.4334508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:50.6337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:50.8336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:55:51.0326674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:55:51.2330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:55:51.4330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:55:51.6331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:55:51.8331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:55:52.0335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:55:52.2335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:55:52.4336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:55:52.6335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:55:52.8328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:55:53.0329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:55:53.2331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:55:53.4332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:55:53.6333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:55:53.8334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:55:54.0335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:55:54.2337022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:54.4328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:55:54.6329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:55:54.8328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:55:55.0368856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:55:55.2331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:55:55.4331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:55.6333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:55.8333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:56.0335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:56.2336821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:56.4328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:56.6329171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:56.8334315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:55:57.0336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:57.2334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:55:57.4335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:55:57.6337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:55:57.8334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:55:58.0336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:55:58.2336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:55:58.4327690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:55:58.6329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:55:58.8330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:55:59.0331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:55:59.2334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:55:59.4335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:55:59.6336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:55:59.8336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:00.0336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:00.2328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:00.4330160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:00.6331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:00.8332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:01.0332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:01.2335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:01.4336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:01.6336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:01.8329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:02.0330409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:02.2330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:02.4336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:56:02.6330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:56:02.8329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:56:03.0331407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:03.2332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:56:03.4333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:03.6337230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:03.8336143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:04.0334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:04.2335694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:04.4337583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:04.6327595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:04.8328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:05.0330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:05.2331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:05.4333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:05.6335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:05.8334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:06.0336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:06.2337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:06.4329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:06.6330763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:06.8295398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:07.0332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:07.2334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:07.4334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:07.6335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:07.8337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:08.0328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:08.2329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:08.4332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:08.6329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:08.8329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:09.0331009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:09.2333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:09.4332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:09.6334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:09.8336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:10.0337331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:10.2328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:10.4328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:10.6331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:10.8333901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:11.0333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:56:11.2328187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:56:11.4335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:56:11.6337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:11.8327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:12.0329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:12.2330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:12.4331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:12.6331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:12.8332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:13.0333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:13.2335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:56:13.4337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:56:13.6336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:13.8328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:56:14.0329203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:56:14.2332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:14.4331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:14.6332960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:14.8336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:15.0326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:15.2329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:15.4330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:15.6331751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:15.8330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:16.0332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:16.2334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:16.4336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:16.6336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:56:16.8327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:17.0330617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:17.2330819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:17.4332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:17.6335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:17.8333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:18.0335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:18.2356109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:18.4327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:18.6329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:18.8329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:19.0331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:19.2333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:19.4333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:19.6334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:56:19.8336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:56:20.0337862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:56:20.2329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:20.4329444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:56:20.6330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:20.8331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:21.0333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:21.2335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:21.4335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:56:21.6335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:21.8328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:56:22.0329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:56:22.2330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:22.4331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:22.6333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:22.8333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:23.0334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:23.2336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:23.4327176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:23.6327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:23.8329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:24.0330844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:24.2334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:24.4329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:24.6330656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:24.8330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:25.0332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:25.2334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:25.4335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:25.6337656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:25.8336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:26.0328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:26.2331243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:26.4331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:26.6333174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:26.8333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:27.0334232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:27.2337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:27.4336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:27.6336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:27.8326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:28.0327881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:28.2330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:28.4333863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:28.6332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:28.8329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:29.0330213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:29.2332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:29.4333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:29.6337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:56:29.8327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:56:30.0329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:56:30.2329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:56:30.4332112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:30.6331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:30.8312823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:56:31.0334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:56:31.2337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:31.4338175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:56:31.6330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:56:31.8329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:56:32.0330579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:32.2331294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:32.4333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:32.6335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:32.8335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:33.0336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:33.2328445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:56:33.4329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:33.6334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:33.8336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:34.0337308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:56:34.2328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:34.4329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:34.6332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:34.8332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:35.0334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:56:35.2334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:56:35.4337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:56:35.6336966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:35.8327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:56:36.0329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:56:36.2330308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:56:36.4332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:36.6329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:36.8333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:56:37.0334790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:37.2336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:37.4334599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:37.6334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:37.8335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:56:38.0335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:38.2337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:38.4327746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:38.6347015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:38.8329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:39.0331067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:56:39.2331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:56:39.4329247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:56:39.6330763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:39.8330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:40.0332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:40.2334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:40.4335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:40.6332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:40.8331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:56:41.0332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:56:41.2334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:56:41.4336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:41.6336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:41.8327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:42.0329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:42.2331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:42.4332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:42.6331547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:42.8333930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:43.0334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:43.2336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:43.4337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:56:43.6328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:43.8330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:44.0330537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:44.2332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:44.4333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:44.6334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:44.8336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:45.0336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:45.2329342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:45.4329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:45.6330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:45.8332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:46.0332998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:46.2333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:46.4336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:46.6335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:46.8335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:47.0327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:47.2330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:56:47.4331106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:47.6331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:56:47.8334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:56:48.0334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:48.2336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:56:48.4338333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:48.6327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:56:48.8328578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:56:49.0331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:56:49.2331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:56:49.4333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:56:49.6334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:49.8334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:50.0335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:56:50.2336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:56:50.4337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:56:50.6329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:56:50.8329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T02:56:51.0331483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T02:56:51.2332527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:56:51.4332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:56:51.6328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:56:51.8329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:56:52.0335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:56:52.2338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:56:52.4328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:56:52.6330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:56:52.8333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:56:53.0335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:56:53.2335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:56:53.4333911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:56:53.6336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:56:53.8336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:56:54.0335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:56:54.2328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:54.4329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:54.6330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:54.8397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:56:55.0332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:56:55.2328515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:56:55.4329688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:56:55.6331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:56:55.8331499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T02:56:56.0333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:56:56.2334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:56:56.4336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:56:56.6338193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:56:56.8328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:56:57.0332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:56:57.2333482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:56:57.4335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:56:57.6336571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:56:57.8328757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:56:58.0328989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:58.2330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:56:58.4332323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:58.6333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:56:58.8333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T02:56:59.0335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:56:59.2336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:56:59.4336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:56:59.6328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:56:59.8337841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:57:00.0329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:57:00.2332517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T02:57:00.4332415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:57:00.6335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:57:00.8335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:57:01.0336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:57:01.2327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:57:01.4328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:57:01.6330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:57:01.8332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:57:02.0332624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:57:02.2333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:57:02.4330392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:57:02.6331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:57:02.8330628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:57:03.0333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:57:03.2335281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:03.4336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:57:03.6329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:57:03.8329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:57:04.0329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:04.2331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:04.4328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:04.6329651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:04.8335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:05.0329439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:05.2331456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:05.4333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:05.6334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:05.8334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:06.0337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:57:06.2337718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:06.4329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:57:06.6330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:57:06.8329156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:07.0329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:57:07.2331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:07.4332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:57:07.6329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:57:07.8330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:57:08.0331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:57:08.2333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:57:08.4334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:57:08.6334675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:57:08.8334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:57:09.0336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:57:09.2336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:57:09.4328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:57:09.6328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:57:09.8333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:10.0333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:10.2336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:57:10.4336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:10.6327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:10.8328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:57:11.0330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T02:57:11.2332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:57:11.4332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:11.6334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:57:11.8334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:57:12.0335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:57:12.2337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:57:12.4328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:57:12.6329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:57:12.8332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:57:13.0331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:57:13.2332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:57:13.4334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:57:13.6336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:13.8336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:14.0328153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:14.2330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:14.4330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:14.6330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:14.8334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:15.0333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:15.2336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:15.4336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:57:15.6337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:57:15.8329137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:57:16.0329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:57:16.2331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:57:16.4332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:57:16.6333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:57:16.8333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:57:17.0336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:57:17.2331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:17.4332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:17.6335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:57:17.8334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:18.0327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:18.2331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:57:18.4335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:57:18.6336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:57:18.8328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:57:19.0330253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:57:19.2331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:19.4333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:57:19.6332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:57:19.8334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:20.0335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:57:20.2336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:57:20.4328288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:57:20.6328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:57:20.8330160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:57:21.0331725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:21.2333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:57:21.4333833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:57:21.6334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:21.8336753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:57:22.0335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:57:22.2329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:57:22.4329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:57:22.6331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:57:22.8331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:57:23.0333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:57:23.2334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:23.4336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:23.6338097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.48,T*22
2025-10-01T02:57:23.8328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:57:24.0328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:57:24.2329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:57:24.4330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:57:24.6332211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:57:24.8332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:57:25.0334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:57:25.2335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:25.4334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:57:25.6335846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:25.8337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:57:26.0329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:26.2383417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:57:26.4331230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:57:26.6333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:57:26.8333533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:57:27.0334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:27.2335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:57:27.4336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:27.6329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:27.8329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:28.0330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:28.2332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:28.4333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:57:28.6334842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:28.8335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:29.0337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:29.2328523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:29.4328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:29.6329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:57:29.8331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:57:30.0332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:30.2333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:30.4334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:30.6335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:30.8337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:31.0328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:31.2330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:57:31.4331192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:57:31.6332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:57:31.8334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:57:32.0335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T02:57:32.2335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:57:32.4336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:57:32.6328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:57:32.8329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.89,T*2E
2025-10-01T02:57:33.0330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.90,T*26
2025-10-01T02:57:33.2332914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:57:33.4333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:57:33.6331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:57:33.8329724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:57:34.0337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:57:34.2337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:34.4328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:57:34.6330677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:57:34.8330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:35.0330949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:35.2334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:35.4333592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:35.6336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:57:35.8337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:36.0327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:36.2329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:57:36.4330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:57:36.6331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:57:36.8333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:57:37.0334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:57:37.2334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:57:37.4328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:57:37.6328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:57:37.8329437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:38.0332127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:38.2334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:38.4335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:38.6336509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:57:38.8327397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:39.0330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:39.2331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:39.4337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:39.6328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:39.8336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:40.0336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:40.2329128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:40.4329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:40.6330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:40.8331494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:57:41.0333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:57:41.2334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:57:41.4336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:57:41.6336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:57:41.8328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:57:42.0329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:57:42.2331103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:57:42.4333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:57:42.6335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:57:42.8335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:57:43.0336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:57:43.2328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:57:43.4328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:57:43.6329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:43.8330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:57:44.0334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:44.2333353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:44.4334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:44.6337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:44.8336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:45.0329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:45.2329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:57:45.4331271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:45.6332325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:57:45.8334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:46.0334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:46.2336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:46.4337830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:46.6328623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:57:46.8328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:47.0329803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:47.2331270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:57:47.4332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:47.6335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:47.8335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:57:48.0336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:48.2327583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:48.4329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:48.6329830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:48.8330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:49.0331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:49.2335069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:49.4337736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:49.6327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:49.8328711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:50.0330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:50.2331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:57:50.4333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:57:50.6333747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:50.8334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:51.0335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:51.2336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:51.4328167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:51.6328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:51.8329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:57:52.0331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:57:52.2332749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:52.4334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:52.6335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:52.8335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:53.0336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:57:53.2329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:57:53.4329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:53.6330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:53.8330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:57:54.0333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:54.2334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:57:54.4328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:57:54.6330399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:57:54.8331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:57:55.0332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:57:55.2334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:57:55.4335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:57:55.6336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:57:55.8335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:57:56.0328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:57:56.2331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:57:56.4328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:56.6329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:57:56.8330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:57:57.0331938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:57:57.2333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:57:57.4330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:57:57.6334641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:57:57.8328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:57:58.0328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.29,T*25
2025-10-01T02:57:58.2329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:57:58.4335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T02:57:58.6337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:57:58.8328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:57:59.0329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:57:59.2330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:57:59.4332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:57:59.6332585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:57:59.8336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:58:00.0328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:58:00.2330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:58:00.4330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:58:00.6332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:58:00.8332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:58:01.0334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:58:01.2336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:58:01.4337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:58:01.6328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:58:01.8330179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:58:02.0335247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:58:02.2335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:58:02.4335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:58:02.6332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:58:02.8334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:58:03.0337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:58:03.2327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:58:03.4332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:58:03.6335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T02:58:03.8335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:58:04.0337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:58:04.2328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T02:58:04.4336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:58:04.6336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:58:04.8327805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:58:05.0328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:58:05.2330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:58:05.4331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:58:05.6332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:58:05.8332725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:58:06.0335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.97,T*21
2025-10-01T02:58:06.2335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:58:06.4335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:58:06.6329999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:58:06.8330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:58:07.0330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:58:07.2332255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:58:07.4332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T02:58:07.6335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.25,T*29
2025-10-01T02:58:07.8335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:58:08.0336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:58:08.2327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:08.4334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:08.6336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:08.8337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:09.0327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:09.2329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:09.4330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:09.6331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:09.8332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:10.0335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T02:58:10.2334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:58:10.4336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:58:10.6335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:58:10.8328621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:58:11.0329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:58:11.2330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:11.4332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:11.6333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:11.8335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:12.0335654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:12.2336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:58:12.4328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:58:12.6329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:58:12.8330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:58:13.0331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:58:13.2333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:58:13.4333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:58:13.6334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.44,T*2E
2025-10-01T02:58:13.8336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:58:14.0335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.41,T*2B
2025-10-01T02:58:14.2329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:14.4330533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:58:14.6330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:14.8332280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:58:15.0333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:58:15.2335524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:58:15.4335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:58:15.6337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:58:15.8328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T02:58:16.0328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:58:16.2331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:58:16.4331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:58:16.6331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:58:16.8333050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:58:17.0334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:58:17.2337572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:58:17.4336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T02:58:17.6329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.34,T*29
2025-10-01T02:58:17.8328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:58:18.0333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:58:18.2335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:58:18.4336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:58:18.6332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:58:18.8333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:58:19.0333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:58:19.2336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:58:19.4335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:58:19.6336300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T02:58:19.8328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:58:20.0328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:58:20.2330187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:58:20.4329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:58:20.6334619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:58:20.8335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:21.0336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.76,T*2F
2025-10-01T02:58:21.2337532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:58:21.4330140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:58:21.6329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:58:21.8330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:58:22.0332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T02:58:22.2333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:58:22.4334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:58:22.6335527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.31,T*2C
2025-10-01T02:58:22.8336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:58:23.0328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:58:23.2329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:58:23.4331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:58:23.6332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:58:23.8331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T02:58:24.0334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.27,T*2B
2025-10-01T02:58:24.2335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T02:58:24.4334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:58:24.6336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:58:24.8336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.54,T*2F
2025-10-01T02:58:25.0328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:58:25.2329624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:58:25.4331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:58:25.6336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:58:25.8336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:58:26.0329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:58:26.2329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:58:26.4331706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:58:26.6332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:26.8332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:27.0333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:27.2336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:27.4336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:27.6333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:27.8335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:58:28.0335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T02:58:28.2335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:58:28.4337346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T02:58:28.6327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T02:58:28.8327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T02:58:29.0330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:29.2332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:58:29.4332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.75,T*2C
2025-10-01T02:58:29.6333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.71,T*28
2025-10-01T02:58:29.8333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T02:58:30.0336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:58:30.2336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:58:30.4335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:58:30.6337820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:58:30.8328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:58:31.0330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:58:31.2330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:58:31.4332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:58:31.6332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.57,T*2C
2025-10-01T02:58:31.8334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:58:32.0336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:58:32.2337846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:58:32.4328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:58:32.6329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T02:58:32.8331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T02:58:33.0331739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T02:58:33.2332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:33.4334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:58:33.6336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:58:33.8332811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T02:58:34.0334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:58:34.2336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:34.4338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:58:34.6328339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:58:34.8330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:58:35.0329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:58:35.2332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:58:35.4332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:58:35.6333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:58:35.8335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T02:58:36.0336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:58:36.2337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:58:36.4329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T02:58:36.6334389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:58:36.8336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:58:37.0338391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:37.2329120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:37.4329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:37.6330548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:37.8331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T02:58:38.0332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:38.2333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:38.4335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:38.6336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:38.8326436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:39.0328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:39.2330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:39.4332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:39.6332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:39.8333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:40.0334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:40.2335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.99,T*2E
2025-10-01T02:58:40.4336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T02:58:40.6327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:58:40.8330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T02:58:41.0332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T02:58:41.2332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T02:58:41.4328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:58:41.6340353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T02:58:41.8330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T02:58:42.0332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T02:58:42.2334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T02:58:42.4335197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T02:58:42.6336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T02:58:42.8337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T02:58:43.0327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T02:58:43.2330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T02:58:43.4330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T02:58:43.6333541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T02:58:43.8333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:58:44.0334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T02:58:44.2336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T02:58:44.4329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T02:58:44.6331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T02:58:44.8330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T02:58:45.0331692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T02:58:45.2332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T02:58:45.4332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T02:58:45.6334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T02:58:45.8334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T02:58:46.0335066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T02:58:46.2336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T02:58:46.4328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:58:46.6329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:58:46.8329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:58:47.0331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T02:58:47.2332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:58:47.4334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:47.6333675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:58:47.8333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:58:48.0334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:58:48.2336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.78,T*21
2025-10-01T02:58:48.4337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T02:58:48.6329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T02:58:48.8331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:49.0332454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T02:58:49.2333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T02:58:49.4335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:58:49.6336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T02:58:49.8336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T02:58:50.0328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T02:58:50.2330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T02:58:50.4332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T02:58:50.6332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.03,T*25
2025-10-01T02:58:50.8333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T02:58:51.0334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:58:51.2335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T02:58:51.4336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:58:51.6332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T02:58:51.8332415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T02:58:52.0333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T02:58:52.2330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T02:58:52.4331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T02:58:52.6335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T02:58:52.8333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T02:58:53.0334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T02:58:53.2336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T02:58:53.4336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T02:58:53.6329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T02:58:53.8329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T02:58:54.0330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T02:58:54.2331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T02:58:54.4331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T02:58:54.6331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T02:58:54.8335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.81,T*27
2025-10-01T02:58:55.0336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T02:58:55.2334281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T02:58:55.4336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:58:55.6337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:58:55.8327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.50,T*2B
2025-10-01T02:58:56.0328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:58:56.2331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T02:58:56.4330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-10-01T02:58:56.6333260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:58:56.8334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:58:57.0352119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T02:58:57.2335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T02:58:57.4336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.38,T*25
2025-10-01T02:58:57.6332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:58:57.8332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.43,T*29
2025-10-01T02:58:58.0333863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T02:58:58.2336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:58:58.4332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.52,T*29
2025-10-01T02:58:58.6334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T02:58:58.8334184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T02:58:59.0336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.60,T*28
2025-10-01T02:58:59.2335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:58:59.4336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:58:59.6328093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:58:59.8328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:59:00.0329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:59:00.2329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:59:00.4333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T02:59:00.6332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:59:00.8333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:59:01.0335072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:59:01.2335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.64,T*2C
2025-10-01T02:59:01.4333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:59:01.6333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:59:01.8335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:59:02.0335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.66,T*2E
2025-10-01T02:59:02.2328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T02:59:02.4327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T02:59:02.6331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.62,T*2A
2025-10-01T02:59:02.8329956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T02:59:03.0336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T02:59:03.2328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T02:59:03.4330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.49,T*23
2025-10-01T02:59:03.6330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.45,T*2F
2025-10-01T02:59:03.8330894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T02:59:04.0332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.35,T*28
2025-10-01T02:59:04.2334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.30,T*2D
2025-10-01T02:59:04.4335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T02:59:04.6335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:59:04.8337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:59:05.0327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:59:05.2329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:59:05.4331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:59:05.6331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:59:05.8333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:59:06.0334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:59:06.2336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:59:06.4337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:59:06.6328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T02:59:06.8329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T02:59:07.0331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T02:59:07.2332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.17,T*28
2025-10-01T02:59:07.4333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T02:59:07.6335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:59:07.8334854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T02:59:08.0336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T02:59:08.2328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T02:59:08.4329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T02:59:08.6330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T02:59:08.8331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T02:59:09.0333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:59:09.2333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:59:09.4334681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.01,T*2F
2025-10-01T02:59:09.6335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:59:09.8336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:59:10.0327705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:59:10.2330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:59:10.4331302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.93,T*25
2025-10-01T02:59:10.6332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.94,T*22
2025-10-01T02:59:10.8333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T02:59:11.0334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:59:11.2336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:59:11.4337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:11.6327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:11.8329081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:12.0331039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:12.2331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:12.4332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:59:12.6328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T02:59:12.8329552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:13.0330999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.99,T*2F
2025-10-01T02:59:13.2330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:59:13.4332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-10-01T02:59:13.6334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.04,T*2A
2025-10-01T02:59:13.8334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:59:14.0332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.06,T*28
2025-10-01T02:59:14.2331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:59:14.4333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:59:14.6335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T02:59:14.8335665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T02:59:15.0336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T02:59:15.2329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T02:59:15.4330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T02:59:15.6330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.92,T*24
2025-10-01T02:59:15.8335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T02:59:16.0335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.83,T*24
2025-10-01T02:59:16.2330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T02:59:16.4333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T02:59:16.6335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.72,T*2A
2025-10-01T02:59:16.8329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.70,T*28
2025-10-01T02:59:17.0331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T02:59:17.2333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T02:59:17.4335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T02:59:17.6335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T02:59:17.8336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T02:59:18.0327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T02:59:18.2330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.61,T*28
2025-10-01T02:59:18.4330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T02:59:18.6333044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:59:18.8331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:59:19.0333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T02:59:19.2334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T02:59:19.4335861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:59:19.6335200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:59:19.8328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:59:20.0328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:59:20.2330103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T02:59:20.4332001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:59:20.6331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.48,T*23
2025-10-01T02:59:20.8333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T02:59:21.0335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:59:21.2336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:59:21.4336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:59:21.6328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:59:21.8329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.58,T*22
2025-10-01T02:59:22.0331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T02:59:22.2332984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T02:59:22.4333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T02:59:22.6334469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T02:59:22.8336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.47,T*2C
2025-10-01T02:59:23.0337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T02:59:23.2327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T02:59:23.4330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:59:23.6328864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:59:23.8330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:24.0333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:59:24.2334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T02:59:24.4334201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:59:24.6335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:59:24.8335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T02:59:25.0329076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:25.2329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:25.4335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:25.6336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:25.8336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:26.0327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:26.2328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:26.4331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:26.6331650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T02:59:26.8334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T02:59:27.0333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:59:27.2332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:59:27.4333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:59:27.6334219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T02:59:27.8331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T02:59:28.0333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.38,T*24
2025-10-01T02:59:28.2334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T02:59:28.4335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-10-01T02:59:28.6336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T02:59:28.8335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T02:59:29.0327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T02:59:29.2328990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:59:29.4332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:59:29.6333264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:59:29.8334171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:59:30.0334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:59:30.2336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:59:30.4328542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:59:30.6335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:59:30.8335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:59:31.0336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:59:31.2327903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T02:59:31.4329076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T02:59:31.6331495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T02:59:31.8331310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:59:32.0332518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.17,T*29
2025-10-01T02:59:32.2334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T02:59:32.4335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T02:59:32.6335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:59:32.8328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:59:33.0330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:59:33.2335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:59:33.4335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:59:33.6335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:59:33.8328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:34.0329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:59:34.2332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:59:34.4333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:59:34.6332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:59:34.8334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:59:35.0334222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:59:35.2338348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:59:35.4331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T02:59:35.6332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.85,T*2D
2025-10-01T02:59:35.8334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T02:59:36.0334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:59:36.2337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:59:36.4338029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:36.6328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:36.8328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:59:37.0330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.88,T*20
2025-10-01T02:59:37.2331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:59:37.4332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T02:59:37.6335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.80,T*28
2025-10-01T02:59:37.8335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:59:38.0336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:59:38.2329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:59:38.4329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T02:59:38.6330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:38.8331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:39.0332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:39.2335447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:39.4335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:39.6336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:39.8327266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:59:40.0327190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:40.2329711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:40.4330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:59:40.6331570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:59:40.8334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:59:41.0334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:41.2335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:41.4338155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T02:59:41.6329349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:41.8329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:42.0331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:42.2332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:42.4333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:42.6332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:42.8334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:43.0335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:43.2328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:59:43.4328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:59:43.6331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:59:43.8335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T02:59:44.0336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:59:44.2330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:59:44.4329711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:59:44.6330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:59:44.8331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:59:45.0332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:45.2334118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:45.4330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:59:45.6330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-10-01T02:59:45.8332625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T02:59:46.0333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T02:59:46.2334230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-10-01T02:59:46.4335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T02:59:46.6336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T02:59:46.8329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T02:59:47.0329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-10-01T02:59:47.2331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-10-01T02:59:47.4331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T02:59:47.6333116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T02:59:47.8333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:48.0335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T02:59:48.2337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:59:48.4329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:59:48.6331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:59:48.8329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:59:49.0330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T02:59:49.2332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T02:59:49.4334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T02:59:49.6335461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T02:59:49.8335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T02:59:50.0335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T02:59:50.2327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:50.4329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T02:59:50.6329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T02:59:50.8343414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T02:59:51.0331890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T02:59:51.2334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T02:59:51.4334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T02:59:51.6336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T02:59:51.8328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T02:59:52.0329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T02:59:52.2332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T02:59:52.4332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T02:59:52.6334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T02:59:52.8335104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T02:59:53.0336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T02:59:53.2335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T02:59:53.4336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T02:59:53.6371627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:53.8329444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:59:54.0379606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:59:54.2333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T02:59:54.4334499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:59:54.6334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:59:54.8335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:59:55.0337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:59:55.2328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:59:55.4332386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.09,T*26
2025-10-01T02:59:55.6330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:59:55.8332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T02:59:56.0332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T02:59:56.2336370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.06,T*29
2025-10-01T02:59:56.4327870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T02:59:56.6329094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T02:59:56.8329652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T02:59:57.0331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T02:59:57.2333187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T02:59:57.4333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T02:59:57.6334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T02:59:57.8335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T02:59:58.0337471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T02:59:58.2327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T02:59:58.4329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:59:58.6331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:58.8330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:59.0333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:59:59.2334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T02:59:59.4335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T02:59:59.6335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T02:59:59.8336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.93,T*2A
2025-10-01T03:00:00.0327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.95,T*2C
2025-10-01T03:00:00.2329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T03:00:00.4331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T03:00:00.6332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T03:00:00.8332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.11,T*2F
2025-10-01T03:00:01.0334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T03:00:01.2335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.19,T*27
2025-10-01T03:00:01.4337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T03:00:01.6334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T03:00:01.8336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T03:00:02.0336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.36,T*2A
2025-10-01T03:00:02.2329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T03:00:02.4331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.45,T*2E
2025-10-01T03:00:02.6331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T03:00:02.8332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T03:00:03.0333769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T03:00:03.2335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.62,T*2B
2025-10-01T03:00:03.4336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T03:00:03.6336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T03:00:03.8328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.68,T*21
2025-10-01T03:00:04.0328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.67,T*2E
2025-10-01T03:00:04.2331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-10-01T03:00:04.4327530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.63,T*2A
2025-10-01T03:00:04.6329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.60,T*29
2025-10-01T03:00:04.8330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T03:00:05.0331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T03:00:05.2333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T03:00:05.4334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.50,T*2A
2025-10-01T03:00:05.6334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T03:00:05.8367863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T03:00:06.0336630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.49,T*22
2025-10-01T03:00:06.2332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.51,T*2B
2025-10-01T03:00:06.4332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.53,T*29
2025-10-01T03:00:06.6333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.55,T*2F
2025-10-01T03:00:06.8335870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.59,T*23
2025-10-01T03:00:07.0335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T03:00:07.2336203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.69,T*20
2025-10-01T03:00:07.4327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T03:00:07.6328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.80,T*27
2025-10-01T03:00:07.8330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.86,T*21
2025-10-01T03:00:08.0330505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.91,T*27
2025-10-01T03:00:08.2333738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.96,T*20
2025-10-01T03:00:08.4335149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T03:00:08.6335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.03,T*2D
2025-10-01T03:00:08.8335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T03:00:09.0335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.07,T*29
2025-10-01T03:00:09.2329415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.08,T*26
2025-10-01T03:00:09.4329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T03:00:09.6332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T03:00:09.8332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T03:00:10.0332230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T03:00:10.2334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T03:00:10.4335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T03:00:10.6333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T03:00:10.8335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.21,T*2D
2025-10-01T03:00:11.0328291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T03:00:11.2330383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T03:00:11.4331170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T03:00:11.6332422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T03:00:11.8332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.24,T*28
2025-10-01T03:00:12.0333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T03:00:12.2331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.22,T*2E
2025-10-01T03:00:12.4328787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T03:00:12.6329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T03:00:12.8330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.18,T*27
2025-10-01T03:00:13.0331986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T03:00:13.2333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.14,T*2B
2025-10-01T03:00:13.4334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.13,T*2C
2025-10-01T03:00:13.6335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.11,T*2E
2025-10-01T03:00:13.8338169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T03:00:14.0329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T03:00:14.2328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T03:00:14.4330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T03:00:14.6332183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.10,T*2F
2025-10-01T03:00:14.8332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.12,T*2D
2025-10-01T03:00:15.0332772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.15,T*2A
2025-10-01T03:00:15.2335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.19,T*26
2025-10-01T03:00:15.4337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.23,T*2F
2025-10-01T03:00:15.6337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.28,T*24
2025-10-01T03:00:15.8328133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.33,T*2E
2025-10-01T03:00:16.0330463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.37,T*2A
2025-10-01T03:00:16.2331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T03:00:16.4332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.47,T*2D
2025-10-01T03:00:16.6330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.51,T*2A
2025-10-01T03:00:16.8332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.55,T*2E
2025-10-01T03:00:17.0336241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.58,T*23
2025-10-01T03:00:17.2337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.61,T*29
2025-10-01T03:00:17.4329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T03:00:17.6331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.65,T*2D
2025-10-01T03:00:17.8332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T03:00:18.0335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.68,T*20
2025-10-01T03:00:18.2337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.69,T*21
2025-10-01T03:00:18.4337404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.70,T*29
2025-10-01T03:00:18.6329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.72,T*2B
2025-10-01T03:00:18.8332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.74,T*2D
2025-10-01T03:00:19.0331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T03:00:19.2333821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T03:00:19.4334794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T03:00:19.6335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T03:00:19.8336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T03:00:20.0328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T03:00:20.2330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T03:00:20.4330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T03:00:20.6335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T03:00:20.8336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T03:00:21.0331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T03:00:21.2332363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T03:00:21.4333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T03:00:21.6335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T03:00:21.8336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.89,T*2F
2025-10-01T03:00:22.0335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T03:00:22.2328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T03:00:22.4330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T03:00:22.6331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T03:00:22.8332468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T03:00:23.0332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T03:00:23.2335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T03:00:23.4335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T03:00:23.6329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T03:00:23.8331777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T03:00:24.0332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T03:00:24.2334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:24.4334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:24.6336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T03:00:24.8336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T03:00:25.0327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:25.2330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T03:00:25.4332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T03:00:25.6329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T03:00:25.8329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:26.0332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T03:00:26.2333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T03:00:26.4333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T03:00:26.6336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T03:00:26.8335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:27.0327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T03:00:27.2329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:27.4330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T03:00:27.6330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T03:00:27.8333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T03:00:28.0335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T03:00:28.2329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T03:00:28.4330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:28.6330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T03:00:28.8332241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T03:00:29.0332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T03:00:29.2333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:29.4336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T03:00:29.6331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T03:00:29.8333167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T03:00:30.0333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:30.2335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:30.4336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:30.6337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T03:00:30.8328886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T03:00:31.0329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T03:00:31.2330377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:31.4333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:31.6337792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T03:00:31.8334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T03:00:32.0334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T03:00:32.2338482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.45,T*27
2025-10-01T03:00:32.4327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T03:00:32.6328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T03:00:32.8330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T03:00:33.0336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T03:00:33.2328026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T03:00:33.4328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T03:00:33.6329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T03:00:33.8331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T03:00:34.0334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T03:00:34.2335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T03:00:34.4337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T03:00:34.6328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T03:00:34.8331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T03:00:35.0332021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T03:00:35.2333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:35.4334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:35.6335695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:35.8335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T03:00:36.0428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:36.2331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:36.4330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T03:00:36.6330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:36.8334576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T03:00:37.0333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T03:00:37.2336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T03:00:37.4336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T03:00:37.6328827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T03:00:37.8328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T03:00:38.0329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T03:00:38.2332212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:38.4332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:38.6333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:38.8335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:39.0335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T03:00:39.2436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T03:00:39.4329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T03:00:39.6329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T03:00:39.8332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T03:00:40.0331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T03:00:40.2330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T03:00:40.4330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T03:00:40.6332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T03:00:40.8332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:41.0335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T03:00:41.2337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T03:00:41.4332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:41.6333879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T03:00:41.8334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T03:00:42.0336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:42.2337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T03:00:42.4330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:42.6330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T03:00:42.8330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T03:00:43.0332726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:43.2333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T03:00:43.4336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T03:00:43.6332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T03:00:43.8335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T03:00:44.0334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:44.2337916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:44.4437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T03:00:44.6427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T03:00:44.8329703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.35,T*20
2025-10-01T03:00:45.0331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T03:00:45.2332662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.33,T*26
2025-10-01T03:00:45.4335400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:45.6332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T03:00:45.8332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T03:00:46.0335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T03:00:46.2337487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.29,T*2D
2025-10-01T03:00:46.4330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T03:00:46.6331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T03:00:46.8333911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T03:00:47.0335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T03:00:47.2336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T03:00:47.4335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:47.6427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T03:00:47.8428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T03:00:48.0329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T03:00:48.2333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T03:00:48.4333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:48.6332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T03:00:48.8334847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T03:00:49.0360897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T03:00:49.2337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T03:00:49.4337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T03:00:49.6333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T03:00:49.8330980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T03:00:50.0331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T03:00:50.2333480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.47,T*25
2025-10-01T03:00:50.4436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T03:00:50.6428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T03:00:50.8429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T03:00:51.0330921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T03:00:51.2331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T03:00:51.4336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T03:00:51.6337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T03:00:51.8438086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T03:00:52.0427941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T03:00:52.2429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T03:00:52.4337381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T03:00:52.6428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T03:00:52.8428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T03:00:53.0430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T03:00:53.2333147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T03:00:53.4334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T03:00:53.6333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T03:00:53.8335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T03:00:54.0336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T03:00:54.2428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T03:00:54.4429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T03:00:54.6332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T03:00:54.8332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T03:00:55.0428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T03:00:55.2429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T03:00:55.4331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T03:00:55.6333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T03:00:55.8332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T03:00:56.0335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.81,T*2F
2025-10-01T03:00:56.2336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T03:00:56.4337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T03:00:56.6428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.74,T*25
2025-10-01T03:00:56.8428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:57.0430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T03:00:57.2331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T03:00:57.4430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T03:00:57.6430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.68,T*28
2025-10-01T03:00:57.8332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T03:00:58.0333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T03:00:58.2335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T03:00:58.4335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T03:00:58.6336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.71,T*20
2025-10-01T03:00:58.8427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:59.0429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:59.2429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:59.4331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:59.6332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T03:00:59.8334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T03:01:00.0335870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T03:01:00.2429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.76,T*27
2025-10-01T03:01:00.4336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T03:01:00.6427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T03:01:00.8428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T03:01:01.0333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T03:01:01.2334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T03:01:01.4335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T03:01:01.6335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T03:01:01.8437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T03:01:02.0428352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T03:01:02.2428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T03:01:02.4430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T03:01:02.6332382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T03:01:02.8334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.94,T*2B
2025-10-01T03:01:03.0343307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T03:01:03.2336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T03:01:03.4335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T03:01:03.6429124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T03:01:03.8429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T03:01:04.0430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T03:01:04.2332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T03:01:04.4334222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T03:01:04.6333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:01:04.8336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T03:01:05.0337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:01:05.2427393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T03:01:05.4428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:01:05.6431201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:01:05.8343376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:01:06.0433423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:01:06.2333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:01:06.4334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:01:06.6337592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:01:06.8336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:01:07.0428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:01:07.2430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:01:07.4430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:01:07.6432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:01:07.8334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:01:08.0334675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:01:08.2336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:01:08.4337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:01:08.6427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:01:08.8428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:01:09.0432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:01:09.2335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:01:09.4336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:01:09.6335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:01:09.8427945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:01:10.0428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:01:10.2431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:01:10.4431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:01:10.6433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:01:10.8333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:01:11.0335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:01:11.2431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:01:11.4430577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:01:11.6428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:01:11.8429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:01:12.0430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:01:12.2357668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:01:12.4428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:01:12.6430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:01:12.8431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:01:13.0431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:01:13.2335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:01:13.4335819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:01:13.6336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:01:13.8436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:01:14.0429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:01:14.2431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:01:14.4431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:01:14.6432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:01:14.8433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:01:15.0334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:01:15.2336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:01:15.4433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:01:15.6434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:15.8334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:01:16.0335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:01:16.2428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:01:16.4430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:01:16.6335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:01:16.8335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:01:17.0436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:01:17.2429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:01:17.4430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:01:17.6431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:01:17.8342179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:01:18.0433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:01:18.2435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:01:18.4336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:01:18.6336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:01:18.8427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:19.0432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:19.2335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:19.4335076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:19.6336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:19.8436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:20.0427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:20.2431350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:20.4431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:01:20.6436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:01:20.8433849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:01:21.0336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:01:21.2337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:01:21.4427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:01:21.6429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:21.8429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:01:22.0431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:01:22.2432814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:01:22.4434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:01:22.6435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:01:22.8337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:01:23.0436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:01:23.2429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:01:23.4429719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:01:23.6430581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:01:23.8431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:01:24.0336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:01:24.2437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:01:24.4429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:01:24.6430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:01:24.8430077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:01:25.0431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T03:01:25.2434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-10-01T03:01:25.4434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T03:01:25.6336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:01:25.8337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T03:01:26.0427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.16,T*24
2025-10-01T03:01:26.2429375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T03:01:26.4429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T03:01:26.6431957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T03:01:26.8434890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T03:01:27.0336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T03:01:27.2429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:01:27.4429712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T03:01:27.6431922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:01:27.8431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:01:28.0504785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T03:01:28.2434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:01:28.4435487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:01:28.6337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:01:28.8429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:01:29.0429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:01:29.2430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:01:29.4430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:01:29.6431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:01:29.8431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:01:30.0430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:01:30.2432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:01:30.4430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:01:30.6430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:01:30.8430776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:01:31.0439763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:01:31.2434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:01:31.4435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:01:31.6338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:01:31.8353548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:01:32.0427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:01:32.2429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:01:32.4431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:01:32.6370695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:01:32.8431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:01:33.0433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:01:33.2435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:01:33.4436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:01:33.6427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:01:33.8428070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:01:34.0430097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:01:34.2431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:34.4432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:34.6435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:34.8434543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:01:35.0435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:01:35.2437120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:01:35.4428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:01:35.6429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:01:35.8430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:01:36.0432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:36.2433653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:01:36.4436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:01:36.6436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:01:36.8378391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:01:37.0435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:01:37.2436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:01:37.4431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:01:37.6433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:01:37.8433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:01:38.0435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:01:38.2436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:01:38.4437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:01:38.6427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:01:38.8429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:01:39.0429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:01:39.2431963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:01:39.4428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:01:39.6429999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:01:39.8430228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:01:40.0431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:01:40.2433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:01:40.4434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:01:40.6431792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:01:40.8430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:01:41.0431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:01:41.2434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:01:41.4435256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:01:41.6435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:01:41.8438378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:01:42.0427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:01:42.2429681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:01:42.4430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:01:42.6432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:01:42.8433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:01:43.0433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:01:43.2435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:01:43.4437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:43.6436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:43.8428289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:44.0429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:44.2431482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:01:44.4433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:01:44.6434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:01:44.8434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:01:45.0435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:01:45.2430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:01:45.4433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:01:45.6436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:01:45.8435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:01:46.0428653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:01:46.2430820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:01:46.4431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:01:46.6433814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:01:46.8434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:01:47.0434570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:01:47.2437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:01:47.4438819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:01:47.6429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:01:47.8428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:01:48.0430771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:01:48.2432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:01:48.4433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:01:48.6434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:01:48.8435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:01:49.0430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:01:49.2433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:01:49.4433665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:01:49.6482603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:01:49.8429161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:01:50.0393922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:01:50.2432193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:01:50.4432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:01:50.6435545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:01:50.8435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:01:51.0430821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:01:51.2433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:01:51.4433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:01:51.6433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:01:51.8435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:01:52.0434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:01:52.2436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:01:52.4435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:01:52.6430272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:01:52.8430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:01:53.0430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:01:53.2432723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:01:53.4434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:01:53.6434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:01:53.8434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:01:54.0436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:01:54.2428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:01:54.4431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:01:54.6430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:01:54.8431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:01:55.0432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:01:55.2434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:01:55.4435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:01:55.6433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:01:55.8433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:01:56.0435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:01:56.2437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:01:56.4436793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:01:56.6429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:01:56.8427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:01:57.0429365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:01:57.2436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:01:57.4428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:01:57.6429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:01:57.8429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:01:58.0431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:01:58.2433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:01:58.4432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:01:58.6436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:01:58.8435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:01:59.0435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:01:59.2428531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:01:59.4430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:01:59.6430678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:01:59.8432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:02:00.0432132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:02:00.2434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:02:00.4434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:02:00.6436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:02:00.8427629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:02:01.0429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:02:01.2431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:02:01.4432227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:02:01.6433451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:02:01.8435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:02:02.0435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:02:02.2437228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:02:02.4429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:02:02.6431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:02:02.8430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:02:03.0433489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:02:03.2433245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:02:03.4434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:02:03.6435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:02:03.8437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:02:04.0427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:02:04.2428740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:02:04.4430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:02:04.6432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:02:04.8432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:02:05.0435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:05.2434097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:05.4434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:05.6436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:05.8435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:02:06.0426746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:06.2429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:06.4436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:06.6436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:06.8427350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:02:07.0429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:02:07.2431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:02:07.4432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:02:07.6432228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:02:07.8433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:02:08.0456282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:02:08.2437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:02:08.4428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:02:08.6433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:02:08.8440385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:02:09.0434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:02:09.2436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:02:09.4435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:02:09.6433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:02:09.8434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:02:10.0437161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:02:10.2436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:02:10.4427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:02:10.6430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:02:10.8356921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:02:11.0430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:02:11.2432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:02:11.4433512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:02:11.6433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:11.8436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:02:12.0437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:12.2429830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:02:12.4429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:12.6431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:12.8434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:13.0436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:13.2436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:13.4432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:02:13.6433312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:02:13.8438143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:14.0426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:02:14.2430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:02:14.4431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:14.6434008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:14.8434936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:15.0427616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:15.2428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:02:15.4434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:15.6435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:15.8436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:16.0427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:16.2430509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:02:16.4435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:16.6436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:16.8426631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:02:17.0429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:17.2430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:17.4432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:02:17.6427907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:02:17.8427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:02:18.0430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:02:18.2431520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:02:18.4433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:18.6437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:18.8436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:02:19.0428837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:02:19.2428987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:02:19.4431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:19.6432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:02:19.8432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:02:20.0433410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:02:20.2434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:02:20.4436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:02:20.6436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:02:20.8428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:02:21.0430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:02:21.2431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:02:21.4432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:21.6434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:21.8434145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:02:22.0436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:02:22.2442412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:02:22.4429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:22.6429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:22.8463276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:23.0476541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:02:23.2431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:02:23.4435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:23.6434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:23.8435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:02:24.0428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:02:24.2428147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:02:24.4429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:02:24.6431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:02:24.8432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:25.0433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:25.2432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:02:25.4434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:02:25.6435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:02:25.8436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:02:26.0435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:02:26.2433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:02:26.4436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:26.6436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:02:26.8437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:02:27.0428755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:27.2429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:27.4431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:27.6433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:27.8433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:28.0428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:28.2430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:28.4431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:02:28.6432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:02:28.8432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:29.0435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:02:29.2435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:02:29.4436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:02:29.6428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:02:29.8429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:02:30.0430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:02:30.2433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:02:30.4433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:30.6433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:30.8434745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:31.0437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:02:31.2428003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:02:31.4430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:02:31.6431000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:02:31.8430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:02:32.0432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:02:32.2433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:02:32.4435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:02:32.6435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:02:32.8435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:02:33.0428005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:02:33.2430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:02:33.4430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:02:33.6432125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:02:33.8433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:02:34.0434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:02:34.2435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:02:34.4437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:02:34.6428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:02:34.8458692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:02:35.0435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:02:35.2435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:02:35.4437308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:02:35.6428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:02:35.8429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:36.0429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:36.2430119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:02:36.4433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:02:36.6449344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:02:36.8434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:02:37.0435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:02:37.2437743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:02:37.4428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:37.6433255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:37.8435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:02:38.0434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:02:38.2436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:02:38.4433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:38.6431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:38.8432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:39.0434039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:02:39.2433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:02:39.4437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:39.6437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:39.8427875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:02:40.0434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:02:40.2436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:02:40.4436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:02:40.6427828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:40.8428643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:41.0430098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:41.2431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:41.4433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:41.6434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:41.8436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:42.0435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:02:42.2431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:02:42.4433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:42.6435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:42.8436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:43.0427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:43.2429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:43.4430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:43.6432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:43.8433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:44.0433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:44.2436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:44.4429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:44.6428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:44.8430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:45.0434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:02:45.2435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:02:45.4436390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:45.6436891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:45.8428949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:02:46.0429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:02:46.2431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:02:46.4432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:02:46.6436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:46.8436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:47.0428914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:02:47.2430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:02:47.4431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:02:47.6432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:02:47.8432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:48.0434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:48.2435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:02:48.4437774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:48.6428157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:02:48.8429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:02:49.0431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:02:49.2433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:02:49.4432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:02:49.6435386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:02:49.8435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:02:50.0435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:02:50.2434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:02:50.4477963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:50.6432162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:02:50.8431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:02:51.0433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:02:51.2433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:02:51.4436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:02:51.6436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:02:51.8431382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:02:52.0433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:02:52.2434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:02:52.4436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:02:52.6436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:02:52.8428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:53.0430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:02:53.2431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:02:53.4431785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:53.6432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:53.8432828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:54.0433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:54.2437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:54.4427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:54.6429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:54.8430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:55.0436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:55.2428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:55.4431061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:55.6431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:02:55.8432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:02:56.0432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:02:56.2433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:02:56.4435764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:02:56.6436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:02:56.8428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:02:57.0429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:02:57.2430610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:02:57.4431326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:02:57.6433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:02:57.8433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:02:58.0434673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:02:58.2437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:02:58.4428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:02:58.6427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:02:58.8429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:02:59.0430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:02:59.2432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:02:59.4434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:02:59.6434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:02:59.8435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:03:00.0436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:03:00.2427059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:00.4430488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:00.6431038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:00.8431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:01.0432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:01.2435104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:01.4436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:01.6437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:03:01.8430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:03:02.0431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:03:02.2432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:03:02.4433692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:03:02.6434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:03:02.8436065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:03:03.0436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:03:03.2429538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:03:03.4431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:03:03.6436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:03:03.8428888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:03:04.0429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:03:04.2433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:03:04.4435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:03:04.6434246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:03:04.8437497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:03:05.0427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:05.2428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:03:05.4430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:03:05.6430072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:03:05.8431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:03:06.0431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:03:06.2433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:06.4435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:06.6437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:03:06.8435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:07.0428047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:07.2429166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:07.4432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:03:07.6431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:03:07.8434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:08.0434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:08.2436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:03:08.4378427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:08.6426154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:08.8428976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:09.0430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:03:09.2431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:03:09.4432681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:09.6435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:09.8435835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:03:10.0435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:03:10.2429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:03:10.4433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:03:10.6434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:03:10.8434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:03:11.0435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:11.2437187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:11.4429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:03:11.6430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:03:11.8431313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:03:12.0432206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:03:12.2433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:03:12.4435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:12.6435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:03:12.8436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:03:13.0428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:13.2428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:03:13.4432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:03:13.6434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:13.8434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:14.0436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:14.2437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:03:14.4428610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:03:14.6430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:03:14.8435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:15.0435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:03:15.2427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:03:15.4428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:15.6431232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:03:15.8432174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:16.0431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:03:16.2432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:03:16.4436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:03:16.6435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:16.8436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:03:17.0428748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:17.2429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:03:17.4432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:17.6432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:17.8432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:18.0433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:18.2435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:03:18.4436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:18.6428447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:03:18.8428385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:19.0430022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:03:19.2431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:03:19.4432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:03:19.6435290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:03:19.8428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:20.0429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:03:20.2431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:20.4435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:03:20.6436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:20.8435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:03:21.0429258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:03:21.2433217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:03:21.4431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:03:21.6433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:03:21.8432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:03:22.0434251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:03:22.2435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:03:22.4438415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:03:22.6428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:22.8429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:23.0430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:03:23.2433381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:03:23.4434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:03:23.6434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:03:23.8434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:24.0436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:24.2428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:03:24.4428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:03:24.6430566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:24.8432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:03:25.0431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:25.2434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:25.4435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:25.6435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:25.8437617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:26.0428784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:26.2429533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:03:26.4431079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:26.6431927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:26.8433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:03:27.0434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:03:27.2435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:03:27.4437968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:03:27.6428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:03:27.8428758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:03:28.0430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:03:28.2432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:03:28.4432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:03:28.6434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:03:28.8434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:03:29.0435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:03:29.2437993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:29.4428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:29.6429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:03:29.8431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:03:30.0432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:30.2434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:03:30.4434097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:30.6434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:03:30.8436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:03:31.0427405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:03:31.2428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:03:31.4430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:03:31.6433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:03:31.8435651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:03:32.0429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:03:32.2430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:03:32.4431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:32.6432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:32.8432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:03:33.0435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:33.2435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:03:33.4436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:03:33.6430390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:33.8430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:34.0432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:03:34.2433598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:03:34.4434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:03:34.6435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:34.8436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:35.0427484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:35.2430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:35.4430838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:35.6432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:03:35.8431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:03:36.0434613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:03:36.2434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:36.4437616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:03:36.6435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:03:36.8428610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:37.0436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:03:37.2435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:37.4436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:03:37.6369329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:03:37.8429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:03:38.0430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:03:38.2431543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:03:38.4433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:03:38.6434955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:03:38.8435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:03:39.0436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:03:39.2429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:39.4430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:39.6430611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:39.8432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:40.0433361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:40.2434219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:03:40.4434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:03:40.6437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:03:40.8436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:03:41.0469496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:03:41.2429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:03:41.4428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:03:41.6430104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:03:41.8431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:03:42.0432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:03:42.2433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:03:42.4437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:03:42.6429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:03:42.8429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:03:43.0431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:03:43.2432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:03:43.4434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:03:43.6433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:03:43.8436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:03:44.0436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:03:44.2431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:03:44.4434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:03:44.6433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:03:44.8431759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:03:45.0432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:03:45.2433235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:03:45.4435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:03:45.6436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:45.8436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:03:46.0427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:46.2429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:46.4429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:46.6437646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:03:46.8427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:03:47.0429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:03:47.2431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:03:47.4431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:47.6434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:47.8435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:48.0436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:03:48.2428020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:03:48.4429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:03:48.6431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:03:48.8432407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:03:49.0432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:03:49.2434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:03:49.4434979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:03:49.6435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:03:49.8435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:03:50.0428494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:03:50.2434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:03:50.4437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:03:50.6435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:03:50.8436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:03:51.0435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:03:51.2428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:03:51.4433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:03:51.6433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:03:51.8432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:03:52.0433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:03:52.2436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:03:52.4438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:03:52.6433846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:03:52.8435491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:03:53.0436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:03:53.2427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:03:53.4429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:03:53.6430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:03:53.8436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:03:54.0427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:03:54.2430251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:54.4436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:54.6437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:54.8427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:55.0429615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:55.2431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:03:55.4433471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:03:55.6433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:03:55.8442379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:03:56.0437423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:03:56.2436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:03:56.4428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:03:56.6429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:56.8430560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:03:57.0431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:03:57.2434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:03:57.4433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:03:57.6436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:57.8428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:03:58.0429870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:03:58.2432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:03:58.4431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:03:58.6433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:03:58.8434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:03:59.0436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:03:59.2437216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:03:59.4428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:03:59.6429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:03:59.8430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:04:00.0431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:04:00.2433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:04:00.4437800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:04:00.6428494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:04:00.8430262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:04:01.0431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:04:01.2435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:04:01.4435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:04:01.6436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:04:01.8436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:04:02.0428658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:04:02.2429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:04:02.4433630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:04:02.6433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:04:02.8433624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:03.0434864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:03.2435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:04:03.4428599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:04:03.6429899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:04:03.8431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:04.0431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:04.2433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:04.4434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:04:04.6435863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:04:04.8438425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:04:05.0427839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:04:05.2430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:04:05.4431072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:04:05.6431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:04:05.8432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:04:06.0434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:04:06.2435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:04:06.4438312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:04:06.6436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:04:06.8428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:04:07.0437796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:04:07.2428153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:04:07.4429457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:04:07.6430673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:04:07.8432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:08.0432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:08.2434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:08.4435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:08.6436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:08.8427923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:09.0429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:09.2430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:04:09.4430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:04:09.6432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:04:09.8433182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:04:10.0434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:04:10.2435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:10.4437336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:10.6429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:04:10.8429999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:04:11.0429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:04:11.2432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:04:11.4433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:04:11.6429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:04:11.8430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:04:12.0431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:04:12.2433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:12.4434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:04:12.6435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:04:12.8436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:04:13.0437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:13.2427998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:04:13.4430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:13.6431992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:13.8432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:14.0435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:14.2428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:14.4433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:14.6433764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:14.8433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:15.0435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:04:15.2437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:15.4428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:04:15.6428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:04:15.8429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:16.0431886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:04:16.2432479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:16.4433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:16.6434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:16.8435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:17.0435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:17.2429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:04:17.4430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:17.6430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:17.8431957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:18.0434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:04:18.2431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:18.4434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:18.6434232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:18.8435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:19.0436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:19.2427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:19.4427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:19.6430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:19.8430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:20.0431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:20.2434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:20.4435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:20.6436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:20.8436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:21.0427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:21.2430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:21.4430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:21.6431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:21.8432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:22.0434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:22.2436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:22.4436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:22.6437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:22.8428590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:23.0430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:23.2430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:23.4432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:23.6431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:23.8435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:24.0435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:24.2437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:24.4427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:24.6429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:24.8429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:25.0432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:04:25.2433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:25.4433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:25.6435495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:25.8436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:26.0435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:26.2428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:26.4430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:04:26.6432431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:04:26.8431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:04:27.0432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:27.2435863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:27.4437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:27.6436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:04:27.8429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:04:28.0428713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:28.2429974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:28.4431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:04:28.6434179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:04:28.8433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:04:29.0436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:04:29.2436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:04:29.4428524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:29.6428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:29.8436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:30.0437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:30.2430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:30.4430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:30.6430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:30.8431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:04:31.0433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:04:31.2433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:04:31.4437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:04:31.6429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:04:31.8429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:04:32.0429786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:04:32.2433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:04:32.4432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:04:32.6434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:04:32.8436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:33.0435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:04:33.2428731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:33.4429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:33.6431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:33.8430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:04:34.0433621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:04:34.2434249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:04:34.4435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:04:34.6428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:04:34.8430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:04:35.0431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:04:35.2432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:04:35.4432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:35.6434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:35.8430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:36.0431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:36.2432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:04:36.4434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:36.6436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:04:36.8437871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:04:37.0427310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:04:37.2428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:04:37.4430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:37.6431120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:37.8432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:38.0433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:04:38.2435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:04:38.4435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:04:38.6430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:38.8433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:39.0432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:39.2434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:39.4435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:39.6436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:39.8426709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:40.0428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:40.2435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:40.4436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:40.6433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:40.8430978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:04:41.0427070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:41.2436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:41.4437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:04:41.6428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:04:41.8429499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:04:42.0453335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:04:42.2434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:42.4428970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:04:42.6435656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:42.8432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:43.0433831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:43.2435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:43.4436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:43.6435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:04:43.8429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:04:44.0432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:44.2436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:44.4437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:04:44.6429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:04:44.8430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:04:45.0430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:04:45.2431818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:04:45.4434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:04:45.6434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:04:45.8435099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:46.0430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:46.2431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:46.4434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:46.6433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:04:46.8432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:04:47.0433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:04:47.2434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:04:47.4427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:04:47.6429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:04:47.8500308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:48.0432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:04:48.2435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:04:48.4429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:04:48.6431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:48.8432267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:49.0432743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:49.2434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:49.4435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:04:49.6437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:04:49.8436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:04:50.0429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:04:50.2429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:04:50.4428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:04:50.6432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:04:50.8433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:04:51.0426641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:04:51.2429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:04:51.4434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:04:51.6434563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:04:51.8428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:04:52.0474864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:04:52.2430547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:04:52.4431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:04:52.6433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:04:52.8433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:04:53.0436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:04:53.2435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:04:53.4428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:04:53.6428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:04:53.8430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:04:54.0429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:04:54.2433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:04:54.4434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:04:54.6434550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:04:54.8435744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:04:55.0435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:04:55.2428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:04:55.4430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:04:55.6431427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:04:55.8432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:04:56.0433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:04:56.2433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:04:56.4435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:56.6438045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:04:56.8427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:57.0428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:04:57.2430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:04:57.4431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:04:57.6434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:04:57.8434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:04:58.0435403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:04:58.2436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:04:58.4436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:04:58.6429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:04:58.8433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:04:59.0436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:04:59.2437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:04:59.4427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:04:59.6434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:04:59.8436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:05:00.0436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:05:00.2431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:05:00.4435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:05:00.6435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:05:00.8435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:05:01.0428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:05:01.2430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:05:01.4431517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:05:01.6432801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:05:01.8433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:05:02.0434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:05:02.2435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:05:02.4436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:05:02.6428998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:05:02.8429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:05:03.0429599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:05:03.2432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:05:03.4436990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:05:03.6433441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:05:03.8436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:05:04.0428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:05:04.2429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:05:04.4430099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:05:04.6432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:05:04.8432236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:05:05.0434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:05:05.2429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:05:05.4432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:05:05.6432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:05.8433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:06.0434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:06.2435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:06.4437071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:06.6436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:06.8429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:07.0428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:07.2431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:07.4433750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:07.6431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:07.8432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:08.0433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:08.2434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:08.4436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:08.6430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:08.8431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:09.0433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:09.2433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:09.4436770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:05:09.6429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:09.8432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:05:10.0433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:10.2434207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:10.4436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:10.6437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:05:10.8437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:05:11.0434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:11.2435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:11.4436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:11.6430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:11.8429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:12.0432248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:12.2433323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:05:12.4432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:05:12.6430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:12.8431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:13.0433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:13.2435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:13.4436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:13.6436602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:13.8429282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:14.0439551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:14.2432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:14.4434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:14.6435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:14.8431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:15.0432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:15.2434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:15.4435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:15.6436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:05:15.8437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:05:16.0429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:16.2430150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:16.4430614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:16.6432417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:16.8434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:17.0434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:17.2435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:17.4429231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:17.6430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:17.8431698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:18.0431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:18.2432578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:18.4434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:18.6429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:18.8431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:19.0436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:05:19.2429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:19.4429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:19.6436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:19.8427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:05:20.0429345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:20.2430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:20.4431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:20.6434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:20.8433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:21.0434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:21.2436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:21.4436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:05:21.6429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:21.8429674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:05:22.0431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:05:22.2432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:22.4433243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:22.6434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:22.8435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:23.0437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:23.2428258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:05:23.4429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:23.6431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:23.8431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:24.0433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:24.2435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:05:24.4434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:24.6436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:24.8427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:05:25.0428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:25.2429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:25.4431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:25.6432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:25.8433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:26.0407051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:05:26.2436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:05:26.4436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:26.6429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:26.8459104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:05:27.0431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:27.2437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:05:27.4436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:05:27.6434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:27.8434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:05:28.0436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:05:28.2437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:28.4429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:05:28.6429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:05:28.8431132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:29.0435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:05:29.2436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:29.4428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:29.6428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:29.8430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:05:30.0431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:30.2433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:30.4434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:30.6436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:30.8435811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:31.0427733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:31.2429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:31.4430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:05:31.6428520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:31.8434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:05:32.0435215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:32.2438122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:05:32.4434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:05:32.6433837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:05:32.8431752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:05:33.0433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:05:33.2429005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:05:33.4428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:05:33.6430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:05:33.8429057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:05:34.0431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:05:34.2432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:05:34.4433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:05:34.6434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:34.8434742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:05:35.0437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:35.2428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:35.4429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:35.6430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:05:35.8431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:36.0432964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:36.2432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:36.4435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:36.6435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:36.8435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:37.0428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:05:37.2430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:37.4430853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:37.6433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:37.8435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:38.0435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:38.2437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:38.4429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:05:38.6430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:38.8431245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:39.0433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:39.2435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:05:39.4436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:05:39.6437862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:39.8436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:40.0428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:40.2430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:40.4432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:05:40.6431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:05:40.8433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:41.0435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:05:41.2435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:05:41.4437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:05:41.6428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:41.8428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:42.0429891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:42.2433057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:42.4433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:05:42.6434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:05:42.8435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:05:43.0442318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:43.2428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:43.4428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:43.6428313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:43.8429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:44.0430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:44.2435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:44.4436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:44.6436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:05:44.8436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:45.0428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:45.2429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:45.4429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:45.6430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:05:45.8431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:05:46.0432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:46.2435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:05:46.4435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:05:46.6436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:05:46.8435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:05:47.0430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:05:47.2431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:05:47.4433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:05:47.6433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:47.8435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:05:48.0436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:05:48.2428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:48.4429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:48.6430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:48.8430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:49.0431946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:49.2434047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:49.4435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:49.6435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:49.8437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:05:50.0427335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:50.2429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:05:50.4431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:05:50.6432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:50.8431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:51.0435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:05:51.2437454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:05:51.4429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:05:51.6428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:51.8429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:05:52.0430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:05:52.2433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:52.4433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:52.6436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:05:52.8436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:05:53.0437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:05:53.2429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:05:53.4429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:05:53.6430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:05:53.8431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:05:54.0433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:54.2434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:54.4435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:54.6437727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:05:54.8427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:55.0428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:05:55.2430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:55.4431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:55.6434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:55.8433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:05:56.0435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:05:56.2436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:05:56.4435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:05:56.6434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:05:56.8436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:57.0435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:57.2428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:05:57.4428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:05:57.6429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:05:57.8430099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:05:58.0431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:05:58.2434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:05:58.4433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:05:58.6435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:05:58.8436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:05:59.0429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:05:59.2430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:05:59.4432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:05:59.6432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:05:59.8433387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:00.0434909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:00.2429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:00.4430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:06:00.6429939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:00.8432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:01.0433979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:01.2435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:06:01.4437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:06:01.6431324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:06:01.8433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:06:02.0433339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:06:02.2434625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:06:02.4436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:06:02.6446940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:06:02.8429821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:03.0429288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:06:03.2430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:06:03.4431935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:03.6432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:06:03.8434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:04.0435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:06:04.2436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:04.4428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:04.6430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:04.8429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:05.0431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:05.2432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:05.4434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:05.6436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:05.8435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:06.0435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:06.2436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:06.4437724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:06.6427824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:06.8428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:07.0429768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:07.2432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:07.4434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:06:07.6436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:07.8435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:06:08.0427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:08.2429885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:06:08.4430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:06:08.6432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:08.8427907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:09.0429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:09.2430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:09.4432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:09.6433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:06:09.8434153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:10.0436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:10.2436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:10.4427721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:06:10.6428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:10.8430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:06:11.0432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:06:11.2432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:11.4434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:11.6435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:11.8437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:12.0432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:12.2435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:06:12.4435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:06:12.6437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:06:12.8435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:13.0428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:13.2430456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:13.4431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:13.6433513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:13.8433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:14.0434245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:06:14.2434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:14.4437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:14.6434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:14.8436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:15.0437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:06:15.2429933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:06:15.4430192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:06:15.6431890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:06:15.8432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:16.0433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:16.2435456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:16.4435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:16.6431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:06:16.8432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:17.0433304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:17.2435139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:17.4435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:06:17.6437798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:06:17.8427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:06:18.0433620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:06:18.2435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:06:18.4428697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:06:18.6430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:06:18.8430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:06:19.0432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:06:19.2434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:06:19.4435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:06:19.6435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:19.8436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:06:20.0427106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:20.2430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:20.4431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:20.6431637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:20.8432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:21.0435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:21.2435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:06:21.4436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:06:21.6427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:21.8429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:22.0430080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:22.2431312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:22.4432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:22.6434806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:22.8435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:06:23.0436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:06:23.2435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:06:23.4427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:23.6429546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:23.8431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:24.0430228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:24.2433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:06:24.4434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:06:24.6435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:24.8437630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:25.0427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:25.2427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:25.4429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:25.6431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:25.8431385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:26.0433895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:26.2435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:26.4436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:26.6426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:26.8428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:27.0428906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:27.2431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:27.4432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:27.6432957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:27.8433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:28.0434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:28.2434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:28.4437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:06:28.6427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:06:28.8428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:29.0431148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:29.2430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:06:29.4432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:06:29.6433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:06:29.8434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:30.0436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:06:30.2436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:06:30.4428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:30.6435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:30.8437315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:31.0427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:31.2429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:31.4437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:31.6436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:06:31.8429053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:06:32.0429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:32.2431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:32.4485437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:32.6433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:32.8442031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:33.0436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:33.2428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:33.4429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:33.6437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:33.8427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:34.0428963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:34.2430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:34.4437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:06:34.6428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:34.8430145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:35.0430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:35.2431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:35.4435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:35.6436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:35.8437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:06:36.0427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:36.2430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:06:36.4431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:36.6432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:36.8434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:06:37.0435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:37.2434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:37.4436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:06:37.6428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:06:37.8428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:06:38.0430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:06:38.2431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:06:38.4432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:06:38.6433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:38.8433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:39.0434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:06:39.2435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:39.4437334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:39.6428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:06:39.8430162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:40.0431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:40.2432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:40.4433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:40.6434775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:06:40.8432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:41.0433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:06:41.2435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:06:41.4436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:06:41.6434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:06:41.8434363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:42.0429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:42.2430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:42.4430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:06:42.6431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:06:42.8433848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:43.0434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:43.2435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:43.4436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:06:43.6428958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:43.8428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:44.0430171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:06:44.2431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:06:44.4432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:06:44.6434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:06:44.8436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:06:45.0437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:06:45.2436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:06:45.4429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:06:45.6435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:06:45.8434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:06:46.0434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:06:46.2434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:06:46.4434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:06:46.6437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:06:46.8429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:06:47.0429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:06:47.2431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:47.4430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:47.6431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:06:47.8432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:48.0433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:48.2435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:48.4437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:48.6436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:48.8427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:49.0429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:06:49.2432380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:49.4432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:49.6434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:49.8435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:50.0435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:50.2428468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:06:50.4429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:06:50.6430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:50.8432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:06:51.0433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:06:51.2433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:06:51.4435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:06:51.6435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:06:51.8474102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:06:52.0428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:06:52.2429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:52.4431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:06:52.6432572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:06:52.8434265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:06:53.0434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:06:53.2436892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:06:53.4435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:53.6431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:53.8432624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:54.0434745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:06:54.2436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:54.4435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:06:54.6436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:54.8428635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:06:55.0431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:06:55.2430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:06:55.4431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:06:55.6431623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:06:55.8432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:06:56.0433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:06:56.2435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:06:56.4436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:06:56.6427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:06:56.8428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T03:06:57.0429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:06:57.2428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:06:57.4430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:06:57.6431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:06:57.8432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:06:58.0434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:06:58.2434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:06:58.4431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:06:58.6433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:06:58.8433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:06:59.0434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:06:59.2436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:06:59.4428816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:06:59.6429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:06:59.8432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:00.0432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:07:00.2433756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:07:00.4435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:00.6427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:00.8428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:07:01.0430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:01.2431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:07:01.4433975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:07:01.6434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:07:01.8435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:07:02.0436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:02.2427431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:07:02.4429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:07:02.6430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:07:02.8435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:07:03.0436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:07:03.2427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:07:03.4428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:03.6430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:07:03.8430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:07:04.0432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:07:04.2434129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:07:04.4432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:04.6433368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:04.8434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:05.0435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:05.2438069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:05.4428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:05.6430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:05.8429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:06.0431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:06.2432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:06.4434594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:07:06.6435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:07:06.8436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:07:07.0428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:07.2429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:07.4431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:07.6432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:07.8432672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:07:08.0433761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:07:08.2428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:07:08.4430688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:07:08.6429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:07:08.8429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:07:09.0430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:07:09.2431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:07:09.4433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:07:09.6435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:07:09.8435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:10.0436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:07:10.2427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:07:10.4428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:10.6430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:07:10.8432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:07:11.0433222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:11.2433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:07:11.4435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:07:11.6434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:11.8436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:07:12.0454302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:12.2430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:07:12.4430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:07:12.6430083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:07:12.8431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:07:13.0433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:13.2434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:07:13.4435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:07:13.6437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:07:13.8432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:07:14.0434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:07:14.2434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:07:14.4435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:07:14.6436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:07:14.8428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:07:15.0428779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:07:15.2430594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:07:15.4434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:07:15.6429215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:07:15.8429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:07:16.0431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:07:16.2432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:07:16.4432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:07:16.6435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:07:16.8435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:07:17.0435171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:07:17.2428257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:07:17.4429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:07:17.6429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:07:17.8430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:07:18.0432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:18.2434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:07:18.4435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:18.6436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:07:18.8427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:19.0428813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:07:19.2429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:19.4430801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:07:19.6432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:07:19.8494270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:20.0435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:07:20.2436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:07:20.4436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:20.6427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:07:20.8429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:21.0430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:21.2430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:21.4433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:21.6434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:21.8435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:22.0436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:22.2428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:22.4429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:22.6430371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:22.8431379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:07:23.0432242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:07:23.2434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:23.4435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:07:23.6434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:07:23.8435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:07:24.0436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:07:24.2427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:07:24.4429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:07:24.6430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:07:24.8431326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:25.0432246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:25.2433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:25.4436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:07:25.6436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:07:25.8436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:07:26.0428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:07:26.2431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:07:26.4431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:07:26.6433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:07:26.8432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:07:27.0434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:07:27.2435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:07:27.4429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:07:27.6429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:07:27.8431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:07:28.0432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:07:28.2433367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:07:28.4435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:07:28.6436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:28.8436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:07:29.0427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:07:29.2429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:07:29.4430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:29.6428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:07:29.8429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:07:30.0431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:07:30.2433044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:07:30.4433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:07:30.6434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:07:30.8449159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:07:31.0436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:07:31.2429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:07:31.4430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:07:31.6431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:31.8433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:07:32.0433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:07:32.2435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:32.4436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:32.6427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:07:32.8428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:07:33.0434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:07:33.2434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:07:33.4437543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:07:33.6427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:07:33.8428731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:07:34.0430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:07:34.2431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:07:34.4432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:34.6433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:34.8434035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:07:35.0434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:07:35.2435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:07:35.4437803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:35.6428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:35.8428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:07:36.0431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:07:36.2432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:07:36.4433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:07:36.6433889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:07:36.8436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:07:37.0431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:07:37.2433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:07:37.4433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:07:37.6436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:37.8436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:38.0428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:38.2429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:07:38.4436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:07:38.6428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:07:38.8428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:07:39.0431152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:39.2429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:07:39.4432060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:39.6432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:39.8432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:07:40.0434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:40.2435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:07:40.4437516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:07:40.6428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:07:40.8429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:07:41.0434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:07:41.2431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:07:41.4434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:07:41.6435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:07:41.8435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:07:42.0437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:07:42.2428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:07:42.4428392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:07:42.6429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:07:42.8431085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:07:43.0431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:07:43.2433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:07:43.4434113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:07:43.6435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:07:43.8435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:07:44.0428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:07:44.2429664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:07:44.4430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:07:44.6430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:07:44.8432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:07:45.0429151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:07:45.2432038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:07:45.4431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:07:45.6433530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:07:45.8434603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:07:46.0434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:07:46.2435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:07:46.4429730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:46.6431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:07:46.8431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:07:47.0433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:07:47.2434777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:07:47.4436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:47.6437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:47.8427721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:48.0428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:48.2430145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:07:48.4431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:07:48.6432975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:07:48.8434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:07:49.0435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:07:49.2436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:07:49.4427003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:07:49.6428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:07:49.8430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:07:50.0431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:07:50.2433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:07:50.4433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:07:50.6436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:07:50.8435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:07:51.0427626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:07:51.2436436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:07:51.4437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:07:51.6428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:07:51.8432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:52.0432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:52.2434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:52.4435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:07:52.6434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:07:52.8429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:07:53.0431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:07:53.2432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:07:53.4433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:07:53.6434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:07:53.8434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:07:54.0432679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:07:54.2433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:07:54.4434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:07:54.6435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:07:54.8435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:07:55.0437485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:07:55.2430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:07:55.4432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:07:55.6433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:07:55.8434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:07:56.0435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:07:56.2436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:07:56.4428506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:07:56.6434208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:07:56.8435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:07:57.0436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:07:57.2427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:07:57.4434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:07:57.6435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:07:57.8437404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:07:58.0428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:07:58.2429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:07:58.4433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:07:58.6432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:07:58.8434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:07:59.0435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:07:59.2438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:07:59.4433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:07:59.6436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:07:59.8436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:08:00.0435750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:08:00.2428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:08:00.4429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:08:00.6428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:08:00.8430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:08:01.0435362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:08:01.2436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:01.4428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:01.6429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:01.8430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:08:02.0430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:02.2431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:02.4434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:02.6435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:02.8434593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:03.0435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:03.2429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:03.4430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:03.6446886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:03.8431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:04.0433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:04.2434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:04.4435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:04.6437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:04.8431736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:05.0432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:08:05.2434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:08:05.4434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:08:05.6436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:08:05.8435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:08:06.0428536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:08:06.2429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:08:06.4436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:08:06.6436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:08:06.8429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:08:07.0429664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:08:07.2431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:08:07.4431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:08:07.6434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:08:07.8430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:08:08.0432062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:08:08.2432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:08:08.4428966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:08.6430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:08:08.8431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:09.0432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:09.2433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:09.4435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:09.6436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:09.8436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:10.0427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:10.2429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:10.4430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:10.6432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:08:10.8433688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:11.0433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:11.2435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:11.4436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:11.6437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:11.8434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:08:12.0429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:12.2430937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:12.4431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:12.6433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:12.8432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:13.0435556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:13.2435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:13.4428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:13.6436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:08:13.8436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:14.0427378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:08:14.2429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:08:14.4430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:08:14.6430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:08:14.8432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:08:15.0434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:08:15.2435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:08:15.4436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:08:15.6436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:15.8428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:16.0429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:16.2432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:16.4431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:08:16.6434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:16.8434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:17.0435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:17.2436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:17.4429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:17.6428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:17.8430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:18.0431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:18.2433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:18.4434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:18.6434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:18.8435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:19.0409712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:08:19.2427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:19.4429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:19.6429918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:19.8431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:20.0433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:20.2434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:20.4436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:20.6437712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:08:20.8431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:21.0433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:08:21.2433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:21.4432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:21.6433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:21.8429337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:22.0431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:22.2431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:22.4433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:22.6435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:22.8434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:23.0436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:08:23.2428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:23.4430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:08:23.6429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:08:23.8430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:24.0433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:08:24.2434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:24.4436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:24.6436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:08:24.8427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:25.0428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:08:25.2436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:25.4427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:08:25.6430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:25.8429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:26.0431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:26.2432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:26.4432904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:08:26.6432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:26.8433911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:27.0434691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:27.2436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:27.4427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:08:27.6433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:08:27.8434653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:28.0435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:28.2436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:28.4435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:28.6432612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:28.8433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:29.0435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:29.2435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:08:29.4438143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:08:29.6433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:08:29.8435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:08:30.0436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:30.2437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:30.4447907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:30.6429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:30.8430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:08:31.0432978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:08:31.2433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:31.4435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:08:31.6435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:08:31.8430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:08:32.0428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:08:32.2430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:32.4430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:32.6434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:32.8435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:33.0436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:33.2428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:33.4429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:08:33.6430169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:08:33.8431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:34.0433128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:34.2435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:08:34.4433137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:08:34.6433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:08:34.8434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:08:35.0436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:08:35.2437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:08:35.4429555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:08:35.6434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:08:35.8436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:08:36.0437906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:08:36.2429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:08:36.4430918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:08:36.6430776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:08:36.8436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:08:37.0434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:08:37.2434988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:08:37.4436342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:08:37.6429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:08:37.8428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:38.0434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:08:38.2437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:38.4428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:38.6428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:38.8430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:39.0430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:39.2427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:39.4428927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:39.6430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:39.8433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:40.0434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:40.2436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:40.4438575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:40.6427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:40.8429947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:41.0431776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:41.2432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:41.4432702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:08:41.6433874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:08:41.8434819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:08:42.0437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:08:42.2428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:08:42.4429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:08:42.6431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:08:42.8431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:08:43.0433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:08:43.2435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:08:43.4434772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:08:43.6434667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:08:43.8437925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:08:44.0427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:08:44.2429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:08:44.4431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:08:44.6432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:08:44.8432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:08:45.0434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:08:45.2435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:08:45.4437682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:08:45.6429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:08:45.8428138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:08:46.0430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:08:46.2432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:08:46.4432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:08:46.6433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:08:46.8434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:47.0436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:08:47.2437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:47.4428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:47.6430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:47.8431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:48.0432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:48.2432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:48.4432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:48.6432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:48.8434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:49.0435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:08:49.2427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:08:49.4429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:08:49.6430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:08:49.8431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:08:50.0432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:08:50.2434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:08:50.4430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:50.6429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:50.8433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:51.0433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:51.2434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:51.4436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:08:51.6431783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:08:51.8427875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:08:52.0429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:08:52.2429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:08:52.4433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:08:52.6433400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:08:52.8435855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:08:53.0434346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:08:53.2437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:08:53.4428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:08:53.6433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:08:53.8435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:08:54.0436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:08:54.2437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:08:54.4428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:08:54.6429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:08:54.8430880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:08:55.0431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:08:55.2433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:08:55.4435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:08:55.6436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:55.8436820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:56.0427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:56.2429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:56.4431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:56.6431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:56.8428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:57.0430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:08:57.2431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:08:57.4434653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:08:57.6436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:08:57.8479454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:08:58.0437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:08:58.2429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:08:58.4429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:08:58.6430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:58.8432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:08:59.0433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:59.2435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:08:59.4436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:08:59.6432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:08:59.8436245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:00.0435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:09:00.2428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:09:00.4430958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:09:00.6430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:09:00.8432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:01.0433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:01.2435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:01.4430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:01.6431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:01.8433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:02.0433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:02.2434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:02.4435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:02.6436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:02.8433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:03.0434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:03.2437329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:03.4433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:03.6435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:03.8435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:04.0436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:04.2428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:04.4428773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:04.6431853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:04.8431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:05.0432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:05.2434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:05.4435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:05.6436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:05.8427922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:06.0435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:06.2436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:06.4427202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:06.6432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:06.8450702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:07.0434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:07.2436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:07.4435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:07.6436743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:07.8428572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:08.0430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:08.2432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:08.4432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:08.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:08.8436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:09.0437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:09.2427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:09.4429457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:09.6428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:09.8435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:10.0428214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:10.2428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:10.4429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:10.6431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:10.8433900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:11.0434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:11.2435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:09:11.4429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:09:11.6431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:09:11.8432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:09:12.0433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:09:12.2436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:09:12.4437162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:09:12.6436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:09:12.8427738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:09:13.0428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:09:13.2430248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:09:13.4432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:09:13.6432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:09:13.8504106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:09:14.0435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:09:14.2436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:09:14.4427437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:09:14.6428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:14.8429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:15.0434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:15.2435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:15.4436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:15.6428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:15.8428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:16.0430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:16.2432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:16.4432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:16.6433786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:16.8443895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:17.0432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:17.2433205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:17.4434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:17.6436390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:17.8430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:18.0433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:18.2435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:18.4437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:18.6427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:18.8428100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:19.0430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:19.2430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:19.4432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:19.6433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:19.8433774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:20.0435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:09:20.2448618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:09:20.4427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:09:20.6429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:09:20.8430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:09:21.0431278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:09:21.2432150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:09:21.4434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:09:21.6434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:09:21.8436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:09:22.0428234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:09:22.2428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:09:22.4429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:09:22.6430529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:09:22.8432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:09:23.0433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:09:23.2434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:09:23.4435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:09:23.6435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:09:23.8428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:09:24.0430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:24.2430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:24.4431650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:24.6433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:24.8433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:25.0435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:25.2436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:25.4427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:25.6432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:25.8433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:26.0434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:09:26.2435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:09:26.4427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:09:26.6428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:09:26.8429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:09:27.0430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:09:27.2431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:09:27.4433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:09:27.6431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:09:27.8432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:09:28.0435007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:28.2435042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:28.4436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:28.6428020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:28.8432669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:09:29.0429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:09:29.2429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:09:29.4431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:09:29.6431482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:09:29.8432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:09:30.0432629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:30.2435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:30.4437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:30.6428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:30.8429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:31.0430794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:31.2430634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:09:31.4433315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:09:31.6434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:09:31.8428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:09:32.0429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:09:32.2430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:09:32.4431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:09:32.6433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:09:32.8486527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:09:33.0434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:09:33.2436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:09:33.4436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:09:33.6433006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:09:33.8433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:09:34.0434771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:09:34.2435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:09:34.4434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:09:34.6434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:34.8435324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:35.0436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:35.2437420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:35.4429507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:35.6428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:35.8430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:36.0431698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:36.2433159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:36.4434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:36.6436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:36.8435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:37.0436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:37.2428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:09:37.4430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:09:37.6430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:09:37.8433072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:09:38.0430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:09:38.2430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:09:38.4431858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:38.6429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:38.8430464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:39.0432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:39.2433943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:39.4436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:39.6435330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:39.8436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:09:40.0435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:09:40.2436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:09:40.4429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:09:40.6429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:09:40.8430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:09:41.0431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:09:41.2433615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:09:41.4433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:09:41.6435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:09:41.8437345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:09:42.0427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:42.2430298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:42.4431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:42.6432311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:42.8431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:43.0434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:43.2429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:43.4430997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:43.6431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:43.8433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:44.0434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:44.2436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:44.4437500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:44.6428967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:44.8428987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:45.0430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:45.2431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:45.4433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:45.6428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:45.8431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:46.0430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:46.2432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:46.4432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:46.6433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:09:46.8434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:09:47.0436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:09:47.2437710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:09:47.4434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:09:47.6429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:09:47.8467523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:09:48.0431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:09:48.2431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:09:48.4429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:09:48.6430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:09:48.8430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:09:49.0432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:09:49.2432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:09:49.4435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:09:49.6435565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:09:49.8436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:50.0427300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:50.2428697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:50.4431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:50.6428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:50.8430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:51.0432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:51.2431798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:51.4431832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:51.6434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:51.8434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:09:52.0436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:52.2436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:52.4427940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:09:52.6427869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:09:52.8429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:09:53.0435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:09:53.2436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:09:53.4434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:53.6437360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:09:53.8435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:54.0428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:09:54.2429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:09:54.4431180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:54.6432642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:09:54.8430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:09:55.0436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:55.2429842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:55.4429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:09:55.6431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:09:55.8432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:56.0437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:56.2427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:56.4430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:09:56.6429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:09:56.8430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:09:57.0432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:09:57.2432380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:57.4433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:09:57.6436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:09:57.8435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:09:58.0431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:09:58.2429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:09:58.4431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:09:58.6429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:09:58.8435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:09:59.0436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:09:59.2428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:09:59.4429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:09:59.6431669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:09:59.8432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:10:00.0433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:10:00.2435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:10:00.4435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:10:00.6436323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:10:00.8428967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:10:01.0429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:10:01.2434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:10:01.4436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:10:01.6437522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:10:01.8427551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:10:02.0429586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:10:02.2430013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:10:02.4431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:10:02.6432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:10:02.8435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:10:03.0436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:10:03.2456071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:10:03.4428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:10:03.6430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:10:03.8430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:10:04.0432902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:04.2434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:10:04.4434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:10:04.6434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:10:04.8433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:10:05.0436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:05.2437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:05.4428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:05.6429418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:05.8430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:06.0431287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:06.2432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:06.4434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:06.6436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:06.8436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:07.0426977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:07.2427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:10:07.4437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:07.6428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:07.8428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:08.0432011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:08.2432115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:08.4431760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:08.6432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:08.8433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:09.0434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:09.2435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:10:09.4436485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:09.6431351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:10:09.8431759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:10:10.0433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:10:10.2433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:10:10.4434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:10:10.6436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:10:10.8436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:10:11.0428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:10:11.2430299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:10:11.4431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:11.6432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:10:11.8432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:12.0434089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:12.2436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:12.4437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:12.6429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:12.8471677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:13.0429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:13.2430511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:10:13.4433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:13.6433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:13.8434347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:14.0435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:10:14.2436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:10:14.4428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:14.6429288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:14.8430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:15.0432991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:10:15.2433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:15.4433542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:15.6434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:15.8434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:16.0437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:16.2433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:16.4435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:10:16.6436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:10:16.8434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:10:17.0433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:17.2434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:17.4436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:17.6427103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:17.8429010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:10:18.0428780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:10:18.2431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:10:18.4432171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:10:18.6433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:18.8435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:19.0436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:19.2431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:19.4431487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:19.6433120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:10:19.8434912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:20.0434499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:10:20.2435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:10:20.4437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:10:20.6429085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:10:20.8429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:10:21.0431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:10:21.2432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:10:21.4433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:10:21.6434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:10:21.8436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:10:22.0435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:10:22.2428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:10:22.4429453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:10:22.6431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:10:22.8431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:10:23.0433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:10:23.2433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:23.4435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:23.6435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:23.8436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:24.0436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:24.2427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:24.4430119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:24.6430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:24.8432431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:25.0433041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:25.2431950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:25.4434743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:25.6436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:25.8437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:26.0428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:26.2430487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:26.4430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:10:26.6431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:26.8431591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:27.0433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:27.2437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:27.4436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:27.6428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:27.8427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:28.0431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:28.2431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:28.4432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:10:28.6433388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:28.8429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:29.0430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:29.2437740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:29.4432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:29.6430736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:29.8430987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:30.0432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:30.2427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:30.4429936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:30.6431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:30.8431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:31.0433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:31.2434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:10:31.4435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:31.6436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:31.8427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:32.0428860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:10:32.2429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:32.4428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:32.6428353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:32.8430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:33.0431656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:10:33.2434046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:33.4434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:10:33.6436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:33.8437657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:10:34.0428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:34.2428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:34.4427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:34.6430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:34.8430184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:35.0431359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:35.2433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:35.4434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:35.6434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:35.8435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:36.0436150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:36.2428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:36.4431066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:36.6431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:10:36.8431659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:37.0429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:10:37.2432035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:37.4435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:10:37.6437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:37.8429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:38.0427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:38.2431295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:38.4430860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:38.6432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:10:38.8433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:39.0435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:39.2437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:10:39.4436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:10:39.6429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:10:39.8429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:10:40.0430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:10:40.2430685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:10:40.4432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:10:40.6434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:40.8436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:10:41.0436460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:10:41.2427214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:41.4429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:10:41.6429775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:41.8450418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:10:42.0432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:42.2434277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:42.4435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:42.6436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:10:42.8436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:10:43.0429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:10:43.2430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:43.4430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:43.6430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:43.8428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:44.0430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:44.2431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:10:44.4432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:10:44.6434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:10:44.8434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:10:45.0433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:10:45.2435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:45.4435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:45.6436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:45.8427261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:46.0429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:10:46.2430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:46.4432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:46.6433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:46.8433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:47.0435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:47.2436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:10:47.4427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:10:47.6429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:47.8436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:10:48.0428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:48.2428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:48.4431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:48.6431501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:10:48.8432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:49.0429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:49.2429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:10:49.4430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:49.6433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:10:49.8433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:10:50.0434444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:10:50.2435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:50.4435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:10:50.6437618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:10:50.8434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:10:51.0433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:10:51.2432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:10:51.4434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:10:51.6430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:10:51.8436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:10:52.0436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:52.2536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:10:52.4429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:10:52.6430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:10:52.8431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:10:53.0432639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:10:53.2435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:10:53.4437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:10:53.6430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:10:53.8430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:10:54.0434175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:10:54.2434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:10:54.4436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:10:54.6435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:10:54.8435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:10:55.0432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:10:55.2435215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:55.4429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:55.6430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:10:55.8430801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:56.0431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:10:56.2432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:10:56.4435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:56.6436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:56.8436962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:57.0428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:57.2429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:57.4428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:10:57.6429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:10:57.8432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:10:58.0475963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:10:58.2436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:58.4430716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:58.6432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:58.8431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:59.0432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:59.2433884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:10:59.4433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:10:59.6436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:10:59.8435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:11:00.0435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:11:00.2429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:11:00.4529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:11:00.6530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:11:00.8430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:11:01.0432249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:11:01.2434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:01.4430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:11:01.6434735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:11:01.8435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:02.0436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:02.2536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:11:02.4528823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:02.6430562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:02.8430854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:11:03.0432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:11:03.2434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:03.4434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:03.6433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:11:03.8435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:11:04.0435295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:04.2437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:04.4528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:11:04.6430831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:04.8428943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:05.0432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:05.2433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:05.4434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:05.6434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:05.8435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:06.0536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:11:06.2528662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:06.4437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:11:06.6436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:11:06.8527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:11:07.0528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:11:07.2430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:11:07.4432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:11:07.6433030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:11:07.8433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:11:08.0434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:11:08.2437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:11:08.4527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:11:08.6529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:08.8430803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:09.0431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:09.2432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:11:09.4433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:09.6435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:09.8435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:10.0537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:11:10.2529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:10.4530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:11:10.6431757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:10.8431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:11.0434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:11.2436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:11.4436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:11.6437858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:11.8527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:12.0431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:12.2434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:12.4434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:12.6435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:12.8432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:11:13.0433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:11:13.2434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:13.4436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:13.6436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:11:13.8528001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:11:14.0529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:14.2530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:14.4433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:14.6435273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:14.8435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:15.0436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:15.2527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:11:15.4531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:11:15.6528728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:11:15.8530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:16.0531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:11:16.2433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:11:16.4433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:11:16.6437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:16.8528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:17.0527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:17.2433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:17.4434810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:11:17.6432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:11:17.8432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:11:18.0433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:11:18.2435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:11:18.4436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:11:18.6436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:11:18.8526874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:11:19.0529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:11:19.2530445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:11:19.4433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:19.6434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:19.8434281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:20.0435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:20.2436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:20.4527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:20.6531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:20.8432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:21.0434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:11:21.2435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:11:21.4436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:11:21.6535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:11:21.8529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:11:22.0528452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:22.2531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:11:22.4433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:11:22.6433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:11:22.8433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:11:23.0436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:23.2437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:23.4528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:23.6528981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:23.8529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:11:24.0530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:24.2533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:24.4437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:11:24.6536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:24.8441449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:11:25.0531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:25.2433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:25.4530912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:25.6433111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:25.8433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:26.0436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:26.2531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:11:26.4532846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:11:26.6434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:26.8434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:27.0435295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:11:27.2436104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:11:27.4528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:11:27.6528604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:11:27.8530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:28.0531849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:28.2534526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:28.4434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:28.6435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:28.8435383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:29.0535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:29.2531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:29.4433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:29.6436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:29.8526723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:30.0528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:30.2530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:11:30.4531284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:11:30.6533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:11:30.8434653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:11:31.0434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:11:31.2436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:31.4535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:31.6528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:31.8529143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:11:32.0535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:11:32.2529736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:11:32.4531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:11:32.6530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:11:32.8532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:33.0435100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:11:33.2436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:33.4536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:33.6529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:33.8529291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:34.0530039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:34.2530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:34.4529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:11:34.6529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:34.8530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:35.0533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:35.2533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:11:35.4435495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:11:35.6437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:35.8536144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:11:36.0528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:11:36.2530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:11:36.4531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:36.6532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:11:36.8533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:37.0435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:37.2435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:37.4435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:37.6527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:37.8530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:38.0530588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:11:38.2530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:11:38.4533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:11:38.6533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:38.8434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:39.0436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:39.2537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:39.4529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:39.6529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:11:39.8530033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:11:40.0531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:11:40.2546601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:40.4534487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:40.6436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:40.8436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:41.0447580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:41.2529849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:11:41.4530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:11:41.6531698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:41.8532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:11:42.0533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:42.2436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:42.4437522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:11:42.6536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:11:42.8529283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:11:43.0531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:11:43.2532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:11:43.4532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:43.6533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:11:43.8534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:44.0534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:44.2438314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:44.4529248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:44.6531107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:44.8530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:11:45.0534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:45.2532016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:45.4534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:45.6534763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:45.8437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:46.0532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:46.2534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:46.4535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:46.6534909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:46.8537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:47.0529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:11:47.2531336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:11:47.4533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:47.6533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:47.8532791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:48.0533993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:11:48.2537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:48.4437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:48.6528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:48.8528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:49.0529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:49.2532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:49.4533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:49.6533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:49.8534612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:50.0535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:11:50.2438274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:11:50.4528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:50.6529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:50.8530492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:51.0531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:51.2533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:51.4532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:51.6528487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:51.8529890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:52.0531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:52.2533555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:11:52.4533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:52.6534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:52.8534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:53.0532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:11:53.2533635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:53.4535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:11:53.6535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:11:53.8536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:11:54.0535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:54.2534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:11:54.4530842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:11:54.6532320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:11:54.8533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:55.0534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:55.2536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:11:55.4536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:11:55.6528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:11:55.8527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:11:56.0529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:11:56.2531243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:11:56.4532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:11:56.6533484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:11:56.8532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:57.0535457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:11:57.2536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:11:57.4528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:11:57.6536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:57.8527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:11:58.0528572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:11:58.2535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:11:58.4536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:11:58.6528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:11:58.8528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:11:59.0529677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:11:59.2532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:11:59.4532320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:11:59.6532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:11:59.8537131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:00.0527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:00.2529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:12:00.4529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:00.6532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:12:00.8532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:12:01.0532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:01.2534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:01.4537685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:01.6532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:12:01.8531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:02.0532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:02.2534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:02.4536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:12:02.6536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:02.8527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:03.0530761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:03.2531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:03.4532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:03.6535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:03.8535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:04.0536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:04.2527739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:04.4529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:04.6530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:04.8530789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:05.0531818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:05.2533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:05.4583230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:05.6536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:05.8537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:06.0528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:06.2529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:06.4530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:06.6584294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:06.8533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:07.0534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:07.2535169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:07.4536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:07.6528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:07.8528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:08.0529002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:08.2531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:08.4532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:08.6534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:08.8534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:12:09.0537360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:12:09.2452082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:12:09.4529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:12:09.6530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:12:09.8530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:12:10.0531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:12:10.2531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:12:10.4534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:12:10.6535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:12:10.8536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:12:11.0527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:12:11.2529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:12:11.4530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:12:11.6532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:12:11.8531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:12:12.0533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:12:12.2535659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:12:12.4537646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:12:12.6506400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:12.8537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:13.0578593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:13.2534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:13.4536028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:13.6535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:13.8528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:14.0529497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:12:14.2531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:14.4533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:12:14.6533138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:14.8536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:15.0535778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:15.2529042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:15.4530352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:15.6530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:15.8532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:16.0533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:12:16.2535574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:16.4535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:12:16.6537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:12:16.8527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:17.0528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:17.2530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:17.4531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:17.6532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:17.8533990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:18.0534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:12:18.2536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:18.4537453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:18.6528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:18.8461609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:19.0531313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:19.2532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:19.4532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:19.6535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:12:19.8535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:12:20.0536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:12:20.2528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:12:20.4530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:12:20.6530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:12:20.8532326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:12:21.0532501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:12:21.2533850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:12:21.4535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:12:21.6536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:12:21.8534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:22.0528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:22.2530508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:22.4530797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:22.6532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:22.8532765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:23.0456264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:23.2536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:23.4537808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:23.6527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:23.8528823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:12:24.0531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:24.2532544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:24.4535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:24.6528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:12:24.8530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:25.0530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:25.2530097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:25.4532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:25.6529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:25.8530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:26.0531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:26.2534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:26.4533929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:26.6531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:26.8531533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:27.0531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:12:27.2533510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:12:27.4535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:12:27.6535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:12:27.8536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:12:28.0527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:12:28.2530200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:28.4535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:12:28.6537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:12:28.8535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:29.0528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:12:29.2529623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:29.4530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:12:29.6531498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:29.8531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:30.0534653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:30.2536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:30.4537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:30.6528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:30.8533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:31.0530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:31.2531698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:31.4532789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:31.6533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:31.8535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:32.0536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:32.2529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:32.4528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:12:32.6531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:32.8531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:12:33.0532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:33.2529278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:12:33.4528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:12:33.6534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:12:33.8534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:12:34.0534644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:12:34.2535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:12:34.4534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:12:34.6534981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:12:34.8535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:35.0537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:35.2528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:12:35.4528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:35.6531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:35.8532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:36.0533334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:36.2534070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:36.4536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:36.6537394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:36.8527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:37.0529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:37.2530541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:37.4531604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:37.6532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:37.8532852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:38.0535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:38.2536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:38.4544455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:12:38.6529105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:38.8528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:39.0531268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:12:39.2532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:12:39.4533213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:39.6535828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:39.8535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:40.0537121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:40.2528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:40.4528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:40.6531668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:40.8532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:41.0530636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:41.2532796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:12:41.4532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:41.6533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:41.8534775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:42.0535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:12:42.2536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:42.4529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:42.6530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:42.8530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:43.0532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:43.2533322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:43.4536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:43.6533466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:12:43.8550537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:44.0534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:12:44.2537293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:12:44.4537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:44.6527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:12:44.8529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:12:45.0530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:12:45.2532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:45.4534297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:12:45.6535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:12:45.8534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:12:46.0536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:12:46.2528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:12:46.4535624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:12:46.6536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:12:46.8527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:12:47.0529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:12:47.2536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:12:47.4538366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:12:47.6528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:12:47.8529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:12:48.0528936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:12:48.2531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:12:48.4533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:12:48.6533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:12:48.8534762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:12:49.0535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:12:49.2526899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:12:49.4529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:12:49.6530534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:49.8530658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:50.0532038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:50.2534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:12:50.4535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:12:50.6536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:12:50.8535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:12:51.0526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:12:51.2530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:12:51.4531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:12:51.6533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:12:51.8532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:12:52.0529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:12:52.2530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:12:52.4531597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:12:52.6531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:12:52.8532531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:12:53.0534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:12:53.2530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:12:53.4532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:12:53.6528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:12:53.8530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:12:54.0531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:12:54.2532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:12:54.4529632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:12:54.6538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:12:54.8527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:12:55.0528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:12:55.2531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:12:55.4533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:12:55.6532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:12:55.8535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:12:56.0535777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:12:56.2537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:12:56.4528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:12:56.6529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:12:56.8533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:12:57.0533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:12:57.2534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:12:57.4535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:12:57.6537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:12:57.8528084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:12:58.0530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:12:58.2531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:12:58.4532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:12:58.6533140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:58.8533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:59.0536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:59.2535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:12:59.4537892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:12:59.6528073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:12:59.8530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:13:00.0531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:13:00.2532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:13:00.4536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:00.6529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:13:00.8536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:01.0536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:01.2530009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:01.4528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:01.6529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:01.8531525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:02.0532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:02.2534324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:02.4535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:13:02.6537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:02.8536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:13:03.0528887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:13:03.2530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:13:03.4531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:13:03.6532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:13:03.8533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:04.0533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:04.2535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:04.4537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:04.6528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:04.8529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:05.0530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:05.2531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:05.4533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:05.6535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:05.8535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:06.0537629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:06.2527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:06.4530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:06.6530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:06.8530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:07.0533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:07.2535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:07.4535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:07.6536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:07.8528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:08.0530381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:08.2530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:08.4533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:08.6528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:08.8528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:09.0530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:09.2531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:09.4532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:13:09.6533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:09.8535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:10.0535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:10.2527985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:10.4529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:10.6529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:10.8531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:11.0531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:11.2533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:11.4535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:13:11.6536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:13:11.8535608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:13:12.0529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:13:12.2530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:13:12.4531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:13:12.6532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:13:12.8531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:13:13.0534285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:13:13.2536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:13:13.4537197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:13:13.6529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:13:13.8529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:13:14.0529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:13:14.2532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:13:14.4532214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.74,T*26
2025-10-01T03:13:14.6533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:13:14.8534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:13:15.0534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:13:15.2536986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:15.4534762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:13:15.6529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:15.8529367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:13:16.0530715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:13:16.2533049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:13:16.4533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:13:16.6536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:13:16.8535556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:13:17.0536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:13:17.2536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:13:17.4536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:13:17.6536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:13:17.8528424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:13:18.0527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:13:18.2530091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:18.4530713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:18.6532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:13:18.8535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:19.0535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:19.2531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:19.4532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:19.6532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:19.8534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:20.0534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:20.2537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:20.4528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:20.6529403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:20.8530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:13:21.0531387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:21.2533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:21.4535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:21.6535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:21.8535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:22.0535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:22.2528480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:22.4530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:22.6531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:13:22.8532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:13:23.0531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:13:23.2534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:13:23.4535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:23.6538162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:23.8537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:24.0528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:13:24.2530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:24.4530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:24.6531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:13:24.8532734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:13:25.0534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:13:25.2535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:25.4536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:25.6528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:25.8528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:26.0534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:26.2537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:26.4535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:26.6527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:26.8529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:27.0529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:27.2532186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:27.4533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:27.6534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:27.8535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:28.0536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:28.2527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:28.4529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:28.6527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:28.8528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:29.0529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:29.2531372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:29.4533165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:13:29.6533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:13:29.8535393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:13:30.0537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:30.2537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:30.4536678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:30.6536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:13:30.8537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:13:31.0535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:13:31.2537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:31.4527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:31.6528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:31.8529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:13:32.0531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:13:32.2533395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:13:32.4533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:13:32.6534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:13:32.8535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:13:33.0535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:13:33.2528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:13:33.4529561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:13:33.6531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:13:33.8531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:13:34.0532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:13:34.2535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:13:34.4535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:13:34.6536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:34.8527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:35.0528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:35.2530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:35.4532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:35.6531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:35.8533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:13:36.0535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:36.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:36.4534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:36.6535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:36.8535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:13:37.0535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:13:37.2528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:37.4529308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:37.6531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:37.8533275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:38.0532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:13:38.2534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:38.4532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:38.6534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:13:38.8531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:13:39.0532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:39.2533626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:13:39.4535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:39.6535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:39.8535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:40.0529167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:13:40.2529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:13:40.4531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:13:40.6531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:13:40.8529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:13:41.0529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:13:41.2533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:41.4534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:41.6536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:41.8535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:13:42.0528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:42.2529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:13:42.4529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:13:42.6530934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:42.8459490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:43.0533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:13:43.2534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:43.4536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:43.6535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:13:43.8527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:13:44.0506514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:13:44.2531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:13:44.4533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:13:44.6533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:13:44.8532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:13:45.0535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:13:45.2537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:13:45.4527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:13:45.6529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:13:45.8529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:13:46.0532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:13:46.2533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:46.4534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:13:46.6534960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:13:46.8535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:13:47.0537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:47.2537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:13:47.4529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:47.6529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:47.8530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:48.0532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:13:48.2534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:13:48.4534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:13:48.6536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:13:48.8536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:13:49.0527261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:13:49.2536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:13:49.4536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:13:49.6529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:13:49.8567681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:13:50.0531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:50.2532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:50.4534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:50.6535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:13:50.8535690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:13:51.0536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:13:51.2527843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:51.4529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:51.6530037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:51.8531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:52.0532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:52.2535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:52.4535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:52.6537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:52.8536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:13:53.0532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:13:53.2533796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:13:53.4533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:13:53.6532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:13:53.8534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:13:54.0535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:13:54.2535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:13:54.4529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:13:54.6531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:13:54.8532569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:13:55.0534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:13:55.2535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:13:55.4536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:13:55.6537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:13:55.8527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:13:56.0531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:13:56.2533298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:13:56.4533705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:13:56.6533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:13:56.8535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:13:57.0537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:13:57.2528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:13:57.4530207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:13:57.6530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:13:57.8531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:13:58.0532700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:13:58.2534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:13:58.4536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:13:58.6537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:13:58.8528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:13:59.0529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:13:59.2530909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:13:59.4536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:13:59.6529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:13:59.8527895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:14:00.0529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:14:00.2531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:14:00.4531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:14:00.6536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:14:00.8528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:14:01.0530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:14:01.2532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:14:01.4531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:14:01.6533603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:14:01.8534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:14:02.0535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:14:02.2537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:14:02.4528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:14:02.6530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:14:02.8530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:03.0533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:14:03.2534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:14:03.4536058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:14:03.6535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:14:03.8537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:04.0527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:04.2529270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:04.4531068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:04.6532232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:04.8532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:05.0534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:05.2534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:05.4536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:05.6527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:05.8528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:06.0529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:06.2530956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:06.4529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:06.6536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:14:06.8527793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:14:07.0534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:14:07.2535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:14:07.4534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:07.6535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:14:07.8536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:14:08.0536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:14:08.2528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:14:08.4528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:14:08.6531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:14:08.8532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:14:09.0532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:14:09.2534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:14:09.4533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:14:09.6534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:14:09.8460834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:10.0536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:14:10.2528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:14:10.4529288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:14:10.6530812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:14:10.8529269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:14:11.0533183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:14:11.2528439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:14:11.4529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:14:11.6531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:14:11.8531385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:12.0532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:14:12.2535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:12.4534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:12.6536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:12.8528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:13.0530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:13.2530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:13.4532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:13.6533675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:13.8533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:14.0534374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:14.2535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:14.4536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:14.6529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:14.8528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:15.0530487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:15.2531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:15.4533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:15.6533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:15.8534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:16.0536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:16.2536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:16.4534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:16.6530616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:16.8531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:17.0533051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:17.2533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:17.4534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:17.6535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:17.8537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:14:18.0527681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:18.2529768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:18.4531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:18.6532101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:18.8533625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:19.0533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:19.2535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:14:19.4536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:19.6536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:19.8532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:20.0531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:20.2533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:20.4535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:20.6538293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:20.8528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:21.0529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:21.2531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:21.4530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:21.6532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:14:21.8534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:22.0535043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:22.2538377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:22.4529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:22.6528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:14:22.8530599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:14:23.0531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:14:23.2532343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:14:23.4535471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:14:23.6536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:14:23.8536022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:14:24.0529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:14:24.2532325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:14:24.4533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:14:24.6534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:14:24.8534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:14:25.0536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:14:25.2528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:14:25.4529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:14:25.6529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:14:25.8530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:14:26.0533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:14:26.2533738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:14:26.4534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:26.6534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:14:26.8535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:27.0535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:14:27.2536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:14:27.4536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:14:27.6527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:14:27.8528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:14:28.0531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:14:28.2531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:14:28.4532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:14:28.6533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:14:28.8534272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:14:29.0535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:14:29.2536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:14:29.4529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:14:29.6530125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:14:29.8531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:14:30.0532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:14:30.2533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:14:30.4534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:30.6535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:30.8536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:31.0527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:31.2530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:31.4529598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:31.6531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:31.8532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:32.0534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:32.2534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:32.4536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:32.6537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:32.8529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:33.0529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:33.2530688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:33.4531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:33.6533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:33.8533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:34.0534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:34.2536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:34.4528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:14:34.6528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:34.8540393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:35.0531580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:35.2532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:35.4533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:35.6534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:14:35.8535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:14:36.0536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:36.2537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:14:36.4531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:14:36.6533988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:14:36.8537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:37.0527446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:37.2529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:37.4537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:37.6536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:37.8527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:38.0535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:38.2537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:38.4528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:38.6528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:38.8530271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:39.0530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:39.2533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:39.4534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:39.6534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:39.8535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:40.0536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:40.2527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:40.4534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:40.6534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:40.8534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:14:41.0532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:41.2532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:41.4536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:41.6535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:14:41.8536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:14:42.0528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:14:42.2530658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:14:42.4531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:14:42.6531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:14:42.8534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:14:43.0534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:14:43.2536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:14:43.4536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:14:43.6528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:14:43.8530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:14:44.0530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:44.2532805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:44.4532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:44.6533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:44.8534698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:45.0536207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:45.2536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:45.4527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:45.6528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:45.8531388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:46.0532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:14:46.2534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:46.4535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:14:46.6528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:46.8529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:47.0532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:47.2533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:47.4531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:47.6584618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:14:47.8534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:14:48.0535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:14:48.2536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:48.4527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:48.6529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:48.8529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:14:49.0531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:14:49.2533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:14:49.4534663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:14:49.6535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:14:49.8536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:14:50.0536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:50.2528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:14:50.4530461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:50.6530037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:50.8531441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:14:51.0532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:14:51.2534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:14:51.4535339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:14:51.6537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:14:51.8527610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:14:52.0529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:14:52.2530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:14:52.4531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:14:52.6532954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:14:52.8534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:14:53.0534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:14:53.2536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:53.4536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:14:53.6528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:14:53.8530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:14:54.0557720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:54.2532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:14:54.4535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:14:54.6530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:14:54.8531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:14:55.0530706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:14:55.2532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:14:55.4534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:14:55.6534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:14:55.8534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:14:56.0536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:14:56.2536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:14:56.4528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:14:56.6535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:14:56.8535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:14:57.0535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:14:57.2528491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:14:57.4530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:14:57.6532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:14:57.8532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:14:58.0533232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:14:58.2534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:14:58.4536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:14:58.6537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:14:58.8528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:14:59.0529462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:14:59.2530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:14:59.4531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:14:59.6532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:14:59.8535805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:00.0534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:15:00.2537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:15:00.4526474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:15:00.6529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:15:00.8529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:15:01.0530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:15:01.2532212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:15:01.4534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:15:01.6535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:15:01.8536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:15:02.0536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:02.2529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:15:02.4530705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:15:02.6530333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:15:02.8531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:15:03.0532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:15:03.2533756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:03.4534582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:03.6536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:15:03.8530344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:15:04.0628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:15:04.2530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:04.4532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:15:04.6528730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:15:04.8531466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:15:05.0532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:15:05.2536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:05.4536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:15:05.6537333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.94,T*28
2025-10-01T03:15:05.8528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:15:06.0529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:15:06.2532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:15:06.4533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:15:06.6534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:15:06.8529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:15:07.0531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:15:07.2532991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:15:07.4533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:15:07.6535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:15:07.8534981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:15:08.0537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:15:08.2528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:15:08.4528952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:15:08.6530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:08.8531862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:09.0532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:09.2533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:09.4535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:09.6535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:09.8536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:10.0528827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:10.2529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:10.4576991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:10.6536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:10.8472766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:11.0528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:11.2531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:11.4531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:11.6533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:11.8553308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:15:12.0533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:12.2536398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:15:12.4536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:15:12.6537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:15:12.8535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:15:13.0536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:15:13.2532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:13.4534819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:13.6534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:13.8529578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:15:14.0532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:15:14.2533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:14.4535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:15:14.6532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:15:14.8533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:15.0535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:15.2536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:15.4529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:15.6529035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:15.8529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:16.0530558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:16.2532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:15:16.4533184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:15:16.6534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:16.8537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:17.0536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:17.2529279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:15:17.4529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:17.6535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:15:17.8535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:18.0536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:18.2529880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:18.4530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:18.6531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:18.8531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:15:19.0536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:15:19.2527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:15:19.4528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:19.6529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:19.8531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:15:20.0532791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:15:20.2533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:15:20.4534018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:15:20.6533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:15:20.8534940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:15:21.0535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:15:21.2537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:15:21.4528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:15:21.6529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:21.8530384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:15:22.0531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:22.2532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:15:22.4535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:15:22.6535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:22.8536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:23.0536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:15:23.2528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:15:23.4530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:15:23.6531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:15:23.8532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:15:24.0533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:15:24.2534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:15:24.4530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:24.6536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:24.8535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:25.0535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:25.2530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:15:25.4529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:15:25.6531067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:25.8531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:26.0533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:15:26.2535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:15:26.4535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:15:26.6531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:15:26.8534095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:27.0534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:15:27.2536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:15:27.4536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:27.6528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:27.8529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:15:28.0530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:28.2532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:15:28.4533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:15:28.6535453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:15:28.8535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:15:29.0538259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:15:29.2528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:15:29.4529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:15:29.6530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:29.8531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:30.0532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:15:30.2534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:15:30.4534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:30.6537427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:15:30.8536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:15:31.0528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:31.2530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:31.4531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:15:31.6533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:15:31.8532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:15:32.0534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:15:32.2536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:15:32.4538099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:15:32.6529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:15:32.8532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:15:33.0534263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:33.2535817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:33.4536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:33.6528230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:33.8528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:34.0530526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:34.2530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:34.4536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:34.6528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:34.8529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:35.0530624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:15:35.2532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:15:35.4531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:15:35.6534894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:15:35.8534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:15:36.0537504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:36.2532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:36.4533076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:36.6535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:15:36.8535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:37.0537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:15:37.2532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:37.4535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:37.6535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:15:37.8536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:38.0535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:38.2528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:38.4530423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:38.6531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:38.8532786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:15:39.0534974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:39.2534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:39.4536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:39.6536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:15:39.8527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:40.0529682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:40.2530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:15:40.4531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:40.6533603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:40.8534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:41.0534243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:15:41.2538170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:41.4528071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:41.6529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:41.8535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:42.0536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:15:42.2536979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:15:42.4537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:42.6529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:42.8529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:15:43.0531050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:15:43.2530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:15:43.4533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:15:43.6534060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:15:43.8536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:15:44.0536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:15:44.2528057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:15:44.4533111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:15:44.6540351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:44.8535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:15:45.0528017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:15:45.2529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:45.4530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:15:45.6529230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:15:45.8529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:15:46.0531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:15:46.2532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:15:46.4534734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:15:46.6534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:15:46.8536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:15:47.0564563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:15:47.2528912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:15:47.4530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:15:47.6534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:15:47.8534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:15:48.0537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:48.2529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:48.4529717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:48.6528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:15:48.8530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:15:49.0531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:15:49.2533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:49.4534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:49.6535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:15:49.8530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:15:50.0529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:15:50.2532786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:15:50.4533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:15:50.6531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:15:50.8532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:15:51.0535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:15:51.2535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:51.4530578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:51.6531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:15:51.8531063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:15:52.0532371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:15:52.2534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:52.4535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:52.6534876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:52.8535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:15:53.0528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:15:53.2530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:15:53.4527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:15:53.6528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:15:53.8530194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:15:54.0531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:15:54.2535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:15:54.4533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:15:54.6533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:15:54.8535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:15:55.0536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:15:55.2537794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:15:55.4529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:15:55.6529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:15:55.8535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:15:56.0536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:56.2526989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:56.4528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:15:56.6530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:56.8530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:57.0533147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:15:57.2534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:57.4580401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:15:57.6536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:15:57.8536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:15:58.0530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:58.2531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:58.4533631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:58.6533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:15:58.8534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:15:59.0536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:15:59.2537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:59.4527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:15:59.6528774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:15:59.8529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:00.0531858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:00.2533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:00.4534212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:00.6535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:00.8536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:16:01.0528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:16:01.2528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:16:01.4531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:01.6535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:16:01.8529879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:16:02.0531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:16:02.2532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:16:02.4533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:16:02.6534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:16:02.8535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:16:03.0535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:16:03.2529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:16:03.4529889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:16:03.6532134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:16:03.8531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:16:04.0528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:16:04.2535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:16:04.4535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:16:04.6536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:16:04.8527374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:16:05.0528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:16:05.2528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:16:05.4531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:16:05.6532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:16:05.8533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:16:06.0534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:16:06.2536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:16:06.4534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:16:06.6530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:16:06.8529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:16:07.0534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:16:07.2535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:16:07.4530788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:16:07.6530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:16:07.8527454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:08.0530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:16:08.2530722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:16:08.4532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:16:08.6533142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:08.8533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:16:09.0535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:16:09.2535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:16:09.4536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:09.6537947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:09.8531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:10.0532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:16:10.2533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:10.4536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:10.6535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:10.8536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:11.0535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:16:11.2535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:16:11.4529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:11.6532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:11.8533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:12.0536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:12.2528854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:12.4529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:12.6531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:12.8531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:16:13.0533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:16:13.2535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:16:13.4535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:16:13.6536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:13.8529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:16:14.0527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:16:14.2530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:16:14.4534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:16:14.6532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:16:14.8534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:16:15.0535212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:16:15.2535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:16:15.4536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:15.6529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:15.8529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:16.0531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:16.2532426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:16.4534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:16.6534718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:16:16.8535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:16:17.0537901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:16:17.2528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:16:17.4532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:16:17.6533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:17.8533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:16:18.0534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:16:18.2536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:18.4537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:18.6529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:18.8529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:16:19.0530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:19.2531687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:19.4533758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:19.6535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:19.8536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:20.0536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:20.2527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:20.4529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:20.6533668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:16:20.8531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:16:21.0532765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:21.2535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:16:21.4535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:21.6537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:21.8527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:22.0529101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:16:22.2531019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:16:22.4531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:16:22.6532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:16:22.8533589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:16:23.0534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:23.2536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:23.4537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:23.6532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:23.8528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:24.0529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:24.2532552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:16:24.4533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:16:24.6533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:16:24.8534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:16:25.0530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:16:25.2531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:25.4532112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:25.6535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:25.8535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:16:26.0537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:16:26.2528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:16:26.4529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:16:26.6529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:16:26.8530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:27.0533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:27.2535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:27.4535556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:27.6536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:27.8536810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:28.0527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:28.2529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:28.4531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:28.6533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:28.8531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:29.0534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:29.2535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:29.4536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:29.6528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:29.8528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:30.0530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:16:30.2531604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:30.4534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:30.6535008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:30.8534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:31.0532103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:31.2529922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:31.4531517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:31.6531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:31.8533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:32.0534204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:32.2535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:32.4537337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:32.6528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:16:32.8529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:33.0530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:33.2532566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:16:33.4533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:16:33.6534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:16:33.8534711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:16:34.0536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:16:34.2536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:34.4535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:16:34.6536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:16:34.8535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:16:35.0536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:35.2529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:16:35.4530399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:16:35.6530484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:35.8532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:16:36.0552412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:16:36.2534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:36.4536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:16:36.6537469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:36.8544401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:37.0529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:37.2531511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:37.4533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:16:37.6533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:37.8534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:38.0535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:16:38.2537724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:38.4529121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:16:38.6537538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:16:38.8534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:16:39.0535827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:16:39.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:16:39.4528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:39.6530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:16:39.8532237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:16:40.0533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:16:40.2535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:16:40.4537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:16:40.6527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:16:40.8528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:16:41.0530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:16:41.2529092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:16:41.4531498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:16:41.6531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:41.8532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:16:42.0534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:16:42.2530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:42.4531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:42.6534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:42.8534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:16:43.0535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:16:43.2536212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:16:43.4529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:16:43.6529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:16:43.8530943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:44.0529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:44.2533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:16:44.4535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:44.6535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:16:44.8536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:16:45.0537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:16:45.2529278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:16:45.4536271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:16:45.6537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:16:45.8528673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:16:46.0527469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:16:46.2529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:16:46.4533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:16:46.6532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:16:46.8534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:16:47.0535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:16:47.2536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:16:47.4528083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:16:47.6529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:47.8530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:48.0532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:16:48.2534004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:16:48.4533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:16:48.6534105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:16:48.8530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:16:49.0583548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:49.2533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:16:49.4532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:16:49.6532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:16:49.8533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:50.0527383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:16:50.2529741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:16:50.4530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:16:50.6532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:16:50.8532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:16:51.0534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:16:51.2535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:51.4535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:51.6527398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:51.8529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:52.0528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:52.2530614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:52.4531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:52.6532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:52.8536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:53.0526676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:16:53.2529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:53.4529319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:53.6536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:16:53.8527251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:16:54.0529511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:16:54.2531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:16:54.4532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:16:54.6532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:16:54.8533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:16:55.0535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:16:55.2537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:16:55.4527296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:16:55.6529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:16:55.8529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:16:56.0530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:16:56.2532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:16:56.4532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:16:56.6535851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:16:56.8535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:16:57.0537778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:16:57.2528317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:16:57.4529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:16:57.6530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:16:57.8585666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:16:58.0532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:16:58.2534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:16:58.4535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:16:58.6535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:16:58.8527069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:16:59.0528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:16:59.2531538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:16:59.4531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:16:59.6535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:16:59.8535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:17:00.0535587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:17:00.2527899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:00.4536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:17:00.6531632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:00.8534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:01.0534162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:01.2536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:01.4536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:01.6529965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:01.8529808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:02.0530780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:02.2532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:17:02.4527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:17:02.6528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:17:02.8529125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:17:03.0531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:17:03.2532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:03.4536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:17:03.6535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:17:03.8526639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:04.0528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:04.2530406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:04.4530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:17:04.6530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:17:04.8531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:17:05.0532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:17:05.2535348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:17:05.4531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:17:05.6535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:05.8533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:17:06.0533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:17:06.2536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:17:06.4537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:17:06.6529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:17:06.8530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:17:07.0530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:17:07.2532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:17:07.4533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:07.6535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:17:07.8535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:17:08.0536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:17:08.2529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:08.4532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:17:08.6530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:17:08.8530255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:17:09.0532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:17:09.2503484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:17:09.4534919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:17:09.6535301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:17:09.8536343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:10.0531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:17:10.2533794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:17:10.4535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:10.6536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:17:10.8535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:11.0527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:11.2530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:17:11.4530786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:17:11.6532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:17:11.8530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:17:12.0532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:17:12.2533757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:12.4534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:17:12.6534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:12.8536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:13.0527122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:17:13.2527782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:17:13.4529364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:13.6530504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:17:13.8532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:17:14.0533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:14.2533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:14.4536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:17:14.6536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:17:14.8534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:17:15.0535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:17:15.2536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:17:15.4530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:15.6532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:17:15.8532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:17:16.0534731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:17:16.2530262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:17:16.4531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:17:16.6531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:17:16.8532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:17:17.0534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:17.2535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:17.4532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:17:17.6534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:17:17.8535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:17:18.0536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:18.2528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:18.4530440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:17:18.6530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:17:18.8531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:17:19.0532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:17:19.2534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:17:19.4535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:17:19.6535938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:17:19.8529440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:20.0529482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:20.2530008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:17:20.4531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:17:20.6533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:17:20.8534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:21.0534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:21.2527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:17:21.4528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:17:21.6528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:17:21.8529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:17:22.0532424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:17:22.2533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:17:22.4533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:17:22.6535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:17:22.8585691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:23.0536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:17:23.2528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:17:23.4530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:17:23.6531413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:17:23.8530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:17:24.0533167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:17:24.2534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:24.4536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:17:24.6536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:17:24.8528111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:25.0528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:17:25.2530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:17:25.4531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:17:25.6533387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:17:25.8533501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:17:26.0535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:26.2536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:17:26.4537517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:17:26.6529578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:17:26.8529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:27.0530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:27.2533198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:27.4532705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:17:27.6534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:17:27.8527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:17:28.0528903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:28.2530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:17:28.4532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:28.6532678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:28.8532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:29.0533433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:17:29.2536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:17:29.4527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:17:29.6528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:17:29.8529595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:17:30.0531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:17:30.2532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:17:30.4534344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:30.6534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:17:30.8535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:31.0536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:17:31.2529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:17:31.4530709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:17:31.6536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:31.8535770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:32.0531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:17:32.2531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:17:32.4533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:17:32.6534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:17:32.8535075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:17:33.0530165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:17:33.2532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:33.4534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:17:33.6535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:17:33.8535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:34.0536753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:34.2528073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:17:34.4531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:17:34.6536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:17:34.8527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:17:35.0529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:17:35.2530167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:17:35.4530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:17:35.6533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:17:35.8533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:17:36.0534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:17:36.2536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:17:36.4527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:36.6529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:36.8530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:37.0531652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:37.2529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:17:37.4529375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:17:37.6530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:37.8532270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:38.0533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:17:38.2534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:17:38.4536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:17:38.6538486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:17:38.8565324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:17:39.0530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:17:39.2531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:17:39.4532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:17:39.6536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:17:39.8527187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:40.0528732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:17:40.2529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:17:40.4531958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:17:40.6532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:17:40.8533534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:17:41.0534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:17:41.2536994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:17:41.4535385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:17:41.6535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:17:41.8535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:17:42.0529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:17:42.2532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:42.4529218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:42.6531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:42.8531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:43.0533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:17:43.2534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:17:43.4535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:17:43.6537616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:17:43.8530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:17:44.0528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:17:44.2530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:17:44.4532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:17:44.6533051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:17:44.8533337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:17:45.0535057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:17:45.2535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:45.4535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:45.6529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:45.8530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:46.0532943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:17:46.2534488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:17:46.4535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:17:46.6530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:17:46.8530094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:17:47.0535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:17:47.2528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:17:47.4530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:17:47.6530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:47.8532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:17:48.0527727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:17:48.2531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:17:48.4536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:17:48.6531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:17:48.8533556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:17:49.0533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:17:49.2535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:17:49.4536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:49.6536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:17:49.8528433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:17:50.0529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:17:50.2535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:17:50.4536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:50.6527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:17:50.8528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:17:51.0529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:17:51.2531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:17:51.4533650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:17:51.6535152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:17:51.8534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:17:52.0536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:17:52.2537840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:17:52.4528545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:17:52.6529806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:17:52.8530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:17:53.0532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:17:53.2532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:17:53.4535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:17:53.6534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:17:53.8536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:17:54.0527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:17:54.2528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:54.4531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:17:54.6531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:17:54.8531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:17:55.0533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:17:55.2536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:17:55.4536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:17:55.6535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:17:55.8528754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:17:56.0530315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:17:56.2532117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:17:56.4531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:17:56.6533228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:17:56.8533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:17:57.0535848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T03:17:57.2536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:17:57.4533768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:17:57.6533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:17:57.8533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:17:58.0535567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:17:58.2535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:17:58.4533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:17:58.6531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:17:58.8531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:17:59.0534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:17:59.2534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:17:59.4534353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:17:59.6535658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:17:59.8536263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:18:00.0527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:18:00.2530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:18:00.4531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:18:00.6533437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:18:00.8533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:18:01.0534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:18:01.2534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:18:01.4533359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:18:01.6533137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:18:01.8528160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:18:02.0530260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:18:02.2531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:18:02.4532620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:18:02.6532536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:18:02.8535139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:18:03.0535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:18:03.2537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:18:03.4528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:18:03.6529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:18:03.8535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:18:04.0536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:18:04.2538746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:18:04.4528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:18:04.6530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:18:04.8529503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:18:05.0531366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:18:05.2532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:18:05.4532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:18:05.6535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:18:05.8536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:18:06.0537128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:18:06.2529125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:18:06.4533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:18:06.6536255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:18:06.8536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:07.0527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:18:07.2534103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:18:07.4535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:18:07.6546376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:18:07.8526869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:18:08.0529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:08.2532427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:18:08.4531333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:18:08.6533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:18:08.8533769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:18:09.0536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:18:09.2536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:18:09.4536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:18:09.6528766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:18:09.8529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:18:10.0530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:18:10.2531913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:18:10.4533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:18:10.6535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:18:10.8536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:18:11.0529687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:18:11.2530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:18:11.4531634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:18:11.6529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:18:11.8529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:18:12.0530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:18:12.2532761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:18:12.4528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:18:12.6529615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:18:12.8530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:18:13.0531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:18:13.2535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:18:13.4537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:18:13.6529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:18:13.8529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:18:14.0530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:18:14.2532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:18:14.4534241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:18:14.6534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:18:14.8534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:18:15.0536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:18:15.2536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:18:15.4528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:18:15.6530858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:18:15.8531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:18:16.0531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:18:16.2534243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:18:16.4534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:16.6535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:16.8529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:18:17.0529037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:18:17.2531304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:18:17.4533252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:17.6533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:17.8534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:18:18.0536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:18:18.2537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:18:18.4530012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:18:18.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:18:18.8529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:18:19.0537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:18:19.2536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:18:19.4529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:18:19.6530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:18:19.8530036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:18:20.0532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:18:20.2533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:20.4533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:18:20.6535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:18:20.8536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:18:21.0536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:18:21.2528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:18:21.4529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:18:21.6531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:18:21.8531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:18:22.0533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:18:22.2535726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:22.4537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:22.6537439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:22.8528514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:23.0529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:23.2531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:18:23.4532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:18:23.6532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:23.8532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:24.0535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:24.2538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:18:24.4527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:18:24.6529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:18:24.8530582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:18:25.0530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:18:25.2532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:18:25.4533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:18:25.6533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:18:25.8536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:18:26.0528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:18:26.2529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:18:26.4531091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:18:26.6531916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:18:26.8533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:27.0534978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:27.2535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:27.4537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:18:27.6528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:18:27.8529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:18:28.0530895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:18:28.2531079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:18:28.4537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:18:28.6529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:18:28.8531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:18:29.0531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:18:29.2533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:18:29.4534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:18:29.6535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:29.8535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:18:30.0529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:18:30.2529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:18:30.4530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:18:30.6533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:30.8535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:18:31.0527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:18:31.2530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:31.4530040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:18:31.6531050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:18:31.8533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:32.0533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:18:32.2534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:18:32.4535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:18:32.6536712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:18:32.8527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:33.0529977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:18:33.2532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:18:33.4532662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:18:33.6533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:33.8533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:18:34.0536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:18:34.2536283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:18:34.4529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:18:34.6529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:18:34.8541303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:18:35.0532344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:35.2534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:18:35.4535574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:18:35.6536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:18:35.8527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:18:36.0529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:18:36.2529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:18:36.4531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:18:36.6532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:18:36.8533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:18:37.0532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:18:37.2534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:18:37.4530291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:18:37.6532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:18:37.8532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:18:38.0530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:38.2532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:18:38.4535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:18:38.6537547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:18:38.8528530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:18:39.0528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:18:39.2530262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:18:39.4530671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:18:39.6536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:18:39.8532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:18:40.0533871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:18:40.2533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:18:40.4534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:18:40.6536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:18:40.8539439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:18:41.0534370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:18:41.2535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:18:41.4538016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:18:41.6528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:18:41.8529880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:18:42.0530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:18:42.2531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:18:42.4532687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:18:42.6534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:18:42.8534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:18:43.0536652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:18:43.2538132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:18:43.4535012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:43.6530301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:43.8530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:18:44.0531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:44.2533101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:18:44.4534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:18:44.6536151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:18:44.8537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:18:45.0528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:18:45.2529687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:18:45.4531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:18:45.6530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:18:45.8532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:18:46.0533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:18:46.2536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:46.4536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:46.6536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:18:46.8528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:18:47.0530253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:18:47.2532535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:18:47.4531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:18:47.6605554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:47.8533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:18:48.0571261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:48.2536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:18:48.4555262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:18:48.6529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:18:48.8528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:18:49.0530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:18:49.2532508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:18:49.4534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:18:49.6534632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:18:49.8536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:18:50.0536028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:18:50.2528881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:18:50.4529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:50.6529955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:18:50.8531682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:51.0533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:51.2534934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:51.4536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:18:51.6536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:18:51.8535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:52.0528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:18:52.2530718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:18:52.4531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:18:52.6532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:18:52.8533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:18:53.0533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:18:53.2537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-10-01T03:18:53.4537622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-10-01T03:18:53.6528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T03:18:53.8529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-10-01T03:18:54.0533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:18:54.2533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:18:54.4534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-10-01T03:18:54.6535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T03:18:54.8536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-10-01T03:18:55.0529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-10-01T03:18:55.2530257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:18:55.4531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T03:18:55.6532503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:18:55.8534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:18:56.0535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:18:56.2536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:18:56.4537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:18:56.6597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:18:56.8533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:18:57.0531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:57.2532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:18:57.4533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:18:57.6535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:18:57.8536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:18:58.0535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:18:58.2529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:18:58.4530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:18:58.6531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:18:58.8531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:18:59.0533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:18:59.2534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:18:59.4536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:18:59.6536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:18:59.8528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:00.0528285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:00.2531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:19:00.4531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:00.6533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:00.8538189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:19:01.0534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:19:01.2535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:01.4536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:01.6530306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:01.8530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:02.0529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:19:02.2531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:02.4533196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:19:02.6530671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:19:02.8531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T03:19:03.0533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T03:19:03.2535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T03:19:03.4534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T03:19:03.6537509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:19:03.8528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:19:04.0571691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:19:04.2530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:19:04.4530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:04.6534086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:19:04.8534368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:19:05.0537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:19:05.2534855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T03:19:05.4534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:19:05.6534955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:19:05.8537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:19:06.0536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:19:06.2528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:19:06.4529428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:19:06.6530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:19:06.8533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:19:07.0533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:19:07.2534219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:19:07.4537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:19:07.6537838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:19:07.8527354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:08.0532678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:08.2537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:08.4529645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:08.6536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:08.8538208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:09.0528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:19:09.2529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:19:09.4585709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:19:09.6531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:19:09.8537671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:19:10.0535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:19:10.2535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:10.4536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:10.6527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:10.8528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:19:11.0529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:19:11.2531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:19:11.4532068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:19:11.6533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:19:11.8534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:19:12.0530950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:19:12.2533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:19:12.4534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:19:12.6534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:19:12.8534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:19:13.0527587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:19:13.2529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:13.4531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:13.6532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:19:13.8533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:14.0535980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:19:14.2536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:19:14.4536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:19:14.6527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:19:14.8527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:19:15.0531441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:19:15.2532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:19:15.4533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:19:15.6533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:15.8535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:19:16.0537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:16.2528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:16.4529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:16.6531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:16.8530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:17.0533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:17.2528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:17.4536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:19:17.6530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:17.8527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:19:18.0529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:19:18.2531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:19:18.4531140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:19:18.6533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:19:18.8533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:19:19.0535118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:19:19.2536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:19.4528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:19.6529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:19.8530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:20.0532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:20.2532586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:20.4533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:20.6534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:20.8535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:21.0535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:21.2527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:21.4529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:21.6531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:19:21.8530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:22.0533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:19:22.2535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:19:22.4535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:19:22.6537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:22.8527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:23.0527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:19:23.2529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:19:23.4531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:19:23.6532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:23.8533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:24.0534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:24.2537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:24.4536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:19:24.6529039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:19:24.8537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:25.0527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:19:25.2530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:25.4531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:19:25.6534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:25.8536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:19:26.0532635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:19:26.2533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:26.4531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:19:26.6531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:26.8534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:19:27.0535638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:19:27.2536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:19:27.4536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:19:27.6528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:19:27.8528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:28.0533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:19:28.2536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:28.4535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:28.6530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:19:28.8533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:19:29.0534012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:29.2536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:29.4536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:19:29.6536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:19:29.8528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:19:30.0529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:19:30.2531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:30.4531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:30.6533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:30.8534683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:19:31.0530503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:19:31.2533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:19:31.4530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:31.6531954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:31.8533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:19:32.0529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:32.2530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:19:32.4532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:19:32.6532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:32.8534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:19:33.0534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:19:33.2537656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:19:33.4529206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:33.6529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:33.8530815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:34.0535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:34.2537847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:34.4531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:34.6532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:34.8533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:35.0536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:19:35.2531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:19:35.4533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:19:35.6534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:35.8535037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:19:36.0535410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:36.2537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:19:36.4527915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:19:36.6528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:19:36.8528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:37.0530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:19:37.2532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:19:37.4532270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:19:37.6534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:19:37.8535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:19:38.0535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:19:38.2537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:19:38.4527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:19:38.6529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:19:38.8534349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:19:39.0536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:19:39.2527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:19:39.4528552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:19:39.6529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:19:39.8531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:19:40.0531963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:19:40.2534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:19:40.4535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:19:40.6535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:19:40.8537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:41.0527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:41.2529764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:41.4530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:19:41.6532275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:41.8533026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:19:42.0534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:19:42.2536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:42.4537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:42.6528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:19:42.8528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:19:43.0530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:19:43.2531226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:19:43.4533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:19:43.6533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:43.8533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:44.0535204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:44.2537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:44.4528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:44.6530253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:44.8530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:45.0531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:19:45.2533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:19:45.4534763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:19:45.6537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:19:45.8536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:46.0528794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:19:46.2528886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:19:46.4533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:19:46.6536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:19:46.8535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:19:47.0527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:19:47.2530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:47.4531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:47.6531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:47.8567355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:48.0534860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:48.2535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:48.4537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:19:48.6527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:19:48.8528943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:49.0530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:49.2532111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:49.4534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:49.6536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:49.8537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:50.0535210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:50.2528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:50.4529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:50.6529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:19:50.8532165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:19:51.0532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:51.2533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:51.4535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:51.6536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:51.8526992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:52.0528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:52.2530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:19:52.4528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:52.6530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:19:52.8530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:19:53.0533493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:53.2534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:19:53.4537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:19:53.6535591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:19:53.8528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:54.0529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:19:54.2531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:54.4532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:54.6534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:54.8534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:55.0556916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:19:55.2537698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:55.4533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:19:55.6533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:19:55.8533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:19:56.0535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:19:56.2537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:19:56.4529854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:19:56.6532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:19:56.8532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:19:57.0533319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:19:57.2535049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:19:57.4536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:19:57.6536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:19:57.8542209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:19:58.0527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:19:58.2528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:19:58.4531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:19:58.6531034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:19:58.8536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:19:59.0529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:19:59.2529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:19:59.4531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:19:59.6532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:19:59.8531602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:20:00.0534285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:20:00.2535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:20:00.4537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:20:00.6537442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:20:00.8528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:20:01.0533552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:20:01.2535364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:20:01.4536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:20:01.6527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:20:01.8528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:20:02.0530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:20:02.2531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:20:02.4534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:20:02.6535092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:20:02.8535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:20:03.0527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:20:03.2530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:20:03.4531963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:20:03.6534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:20:03.8535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:20:04.0535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:20:04.2537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:20:04.4527891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:20:04.6530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:20:04.8531993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:20:05.0533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:20:05.2536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:20:05.4528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:20:05.6529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:20:05.8528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:20:06.0532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:06.2533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:06.4534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:20:06.6536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:06.8536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:20:07.0536307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:07.2529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:20:07.4530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:07.6530820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:07.8532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:08.0533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:08.2535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:08.4536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:08.6530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:20:08.8530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:20:09.0531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:09.2535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:20:09.4538517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:09.6528250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:20:09.8530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:10.0532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:20:10.2534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:10.4535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:20:10.6535151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:20:10.8536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:11.0528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:11.2530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:20:11.4530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:11.6533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:20:11.8532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:20:12.0534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:12.2535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:20:12.4537260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:12.6528597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:20:12.8535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:13.0536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:13.2528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:13.4536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:13.6537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:13.8527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:20:14.0528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:14.2533666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:20:14.4534853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:20:14.6534187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:20:14.8536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:15.0538085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:20:15.2529128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:15.4531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:20:15.6533175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:20:15.8533989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:16.0534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:20:16.2536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:16.4533570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:20:16.6535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:16.8535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:20:17.0536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:20:17.2528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:20:17.4529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:17.6530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:20:17.8531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:18.0532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:20:18.2535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:20:18.4536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:20:18.6537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:20:18.8527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:20:19.0529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:20:19.2530578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:20:19.4531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:20:19.6533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:20:19.8533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:20.0534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:20.2536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:20.4527802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:20.6528448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:20:20.8528317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:20:21.0529764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:20:21.2532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:20:21.4536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:20:21.6535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:20:21.8534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:20:22.0536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:20:22.2528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:22.4530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:22.6530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:22.8532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:23.0533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:20:23.2533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:20:23.4535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:20:23.6537352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:20:23.8526835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:20:24.0528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:20:24.2530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:24.4531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:24.6532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:24.8533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:20:25.0531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:25.2534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:20:25.4528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:20:25.6529176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:20:25.8529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:20:26.0531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:20:26.2532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:20:26.4534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:26.6534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:20:26.8535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:27.0535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:20:27.2528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:27.4530456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:27.6535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:20:27.8531692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:20:28.0535996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:20:28.2536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:20:28.4528052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:20:28.6529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:20:28.8531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:20:29.0534582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:20:29.2536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:29.4536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:29.6527925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:29.8529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:30.0533961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:20:30.2533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:20:30.4536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:30.6537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:20:30.8528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:20:31.0528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:31.2531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:20:31.4532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:31.6532841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:20:31.8532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:20:32.0534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:32.2537755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:32.4535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:20:32.6529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:20:32.8529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:20:33.0530616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:20:33.2532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:20:33.4533374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:33.6533508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:33.8535127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:20:34.0536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:20:34.2528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:20:34.4528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:20:34.6530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:20:34.8531569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:20:35.0532358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:20:35.2533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:20:35.4535102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:20:35.6536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:20:35.8536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:20:36.0527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:36.2529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:20:36.4530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:20:36.6531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:36.8532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:20:37.0533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:20:37.2535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:20:37.4537920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:20:37.6527459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:20:37.8528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:20:38.0530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:20:38.2532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:20:38.4533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:20:38.6534263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:20:38.8534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:39.0535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:39.2536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:20:39.4529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:20:39.6530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:20:39.8531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:20:40.0531082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:20:40.2533626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:20:40.4544766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:20:40.6536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:20:40.8535251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:41.0530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:41.2531084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:20:41.4531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:20:41.6533584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:20:41.8532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:20:42.0535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:20:42.2531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:20:42.4532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:20:42.6534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:20:42.8535288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:43.0536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:43.2528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:20:43.4528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:43.6533839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:20:43.8536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:20:44.0535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:20:44.2538603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:20:44.4529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:20:44.6531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:20:44.8531202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:20:45.0532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:20:45.2533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:20:45.4535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:20:45.6536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:20:45.8527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:46.0530446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:46.2531405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:20:46.4532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:20:46.6534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:20:46.8534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:20:47.0535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:20:47.2528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:20:47.4529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:20:47.6529984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:20:47.8530678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:20:48.0533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:20:48.2534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:20:48.4535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:20:48.6536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:20:48.8531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:20:49.0528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:20:49.2529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:20:49.4532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:20:49.6534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:20:49.8534565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:20:50.0534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:20:50.2536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:20:50.4536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:20:50.6528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:20:50.8536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:20:51.0528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:20:51.2530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:20:51.4531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:20:51.6531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:20:51.8533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:20:52.0534968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:20:52.2587414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:20:52.4536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:20:52.6528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:20:52.8530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:20:53.0530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:20:53.2532564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:20:53.4533394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:53.6534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:53.8536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:54.0577970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:54.2527552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:20:54.4529628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:20:54.6536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:54.8536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:20:55.0534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:20:55.2536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:20:55.4536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:20:55.6528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:20:55.8535107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:20:56.0535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:20:56.2532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:20:56.4532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:20:56.6534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:20:56.8535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:57.0536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:57.2537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:20:57.4529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:57.6530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:20:57.8530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:20:58.0531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:20:58.2533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:20:58.4534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:20:58.6526880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:20:58.8528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:20:59.0530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:20:59.2531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:20:59.4533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:20:59.6534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:20:59.8534999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:00.0537018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:00.2528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:00.4530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:00.6531721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:00.8532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:21:01.0533797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:21:01.2534947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:01.4534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:01.6535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:01.8535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:21:02.0527581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:02.2528678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:02.4535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:02.6536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:02.8526936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:03.0529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:21:03.2530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:03.4532018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:03.6532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:03.8534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:04.0535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:04.2535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:21:04.4537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:04.6527355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:21:04.8536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:05.0536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:05.2532005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:05.4532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:05.6535398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:05.8535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:21:06.0536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:06.2528494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:06.4529936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:21:06.6530337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:21:06.8530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:07.0532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:07.2534146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:07.4535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:21:07.6535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:21:07.8537182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:08.0527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:08.2551626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:08.4531136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:21:08.6528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:21:08.8528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:21:09.0536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:09.2537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:21:09.4531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:21:09.6531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:09.8533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:10.0534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:10.2535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:10.4536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T03:21:10.6528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:21:10.8528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:21:11.0531082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:21:11.2537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:11.4536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:11.6528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:11.8529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:21:12.0531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:21:12.2532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:21:12.4534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:21:12.6534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T03:21:12.8535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T03:21:13.0537418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:21:13.2628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:13.4529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:21:13.6530237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:13.8531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:14.0532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:14.2533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:21:14.4535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:21:14.6537203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:21:14.8536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:15.0528628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:15.2530658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:15.4531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:21:15.6531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:15.8533792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:21:16.0534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:21:16.2535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:21:16.4537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:21:16.6628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:21:16.8529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:17.0531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:21:17.2531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:21:17.4532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:17.6534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:17.8534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:21:18.0535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:18.2698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:18.4529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:18.6530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:18.8530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:21:19.0532074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:21:19.2533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:19.4535901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:21:19.6536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:19.8535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:21:20.0536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:21:20.2629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:21:20.4630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:21:20.6529220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:20.8531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:21:21.0530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:21.2532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:21:21.4534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:21.6535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:21.8536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:22.0537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:21:22.2629250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:21:22.4629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:21:22.6530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:21:22.8533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:23.0532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:21:23.2534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:23.4536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:21:23.6536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:23.8627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:24.0629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:21:24.2531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:24.4532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:21:24.6532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:24.8533673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:25.0535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:21:25.2537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:25.4628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:21:25.6530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:25.8534496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:21:26.0536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:21:26.2537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:21:26.4637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:21:26.6638046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:21:26.8627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:21:27.0629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:21:27.2628737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:21:27.4535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:21:27.6531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:21:27.8530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:21:28.0531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:21:28.2534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:21:28.4535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:21:28.6535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:21:28.8535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:21:29.0629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:21:29.2533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:21:29.4535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:21:29.6536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:21:29.8535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:21:30.0635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:21:30.2629353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:30.4630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:21:30.6530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:21:30.8532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:31.0533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:21:31.2535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:21:31.4537739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:31.6537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:21:31.8628760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:21:32.0629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:21:32.2630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:32.4531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:32.6533368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:32.8532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:33.0534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:33.2536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:21:33.4536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:21:33.6628545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:21:33.8628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:34.0630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:34.2531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:21:34.4630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:21:34.6536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:21:34.8536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:35.0537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:35.2627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:35.4630336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:21:35.6532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:35.8632049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:36.0636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:36.2628528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:21:36.4630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:21:36.6533606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:21:36.8533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:21:37.0537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:21:37.2636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:21:37.4629493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:21:37.6629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:21:37.8630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:21:38.0631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:21:38.2533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:21:38.4534329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:21:38.6537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:21:38.8536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:21:39.0580839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:21:39.2628441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:21:39.4631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:21:39.6631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:21:39.8627115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:40.0629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:40.2631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:40.4628736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:40.6629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:21:40.8647330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.86,T*2C
2025-10-01T03:21:41.0534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:41.2533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:21:41.4536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:21:41.6536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:41.8636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-10-01T03:21:42.0628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:21:42.2629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:21:42.4631634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-10-01T03:21:42.6533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T03:21:42.8536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T03:21:43.0536758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:21:43.2628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:21:43.4628510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:43.6630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:21:43.8631151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:44.0533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.84,T*2E
2025-10-01T03:21:44.2533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:44.4535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:21:44.6536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:21:44.8636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:45.0631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:21:45.2547226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:21:45.4630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:21:45.6632739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:21:45.8633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:46.0534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:21:46.2535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:21:46.4536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:21:46.6627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:46.8628717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:47.0630065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:21:47.2631388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:47.4632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:47.6633000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:21:47.8630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:21:48.0533874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:48.2632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:21:48.4535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:48.6536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:21:48.8536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:49.0629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:21:49.2631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:21:49.4631335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:21:49.6630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:21:49.8632819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:21:50.0633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:21:50.2535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:21:50.4535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:21:50.6536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:21:50.8636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:21:51.0547147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:21:51.2630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:21:51.4632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:21:51.6534618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:21:51.8535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:21:52.0634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:52.2536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:21:52.4535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:21:52.6535705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:21:52.8535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:21:53.0536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:21:53.2628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:21:53.4630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:21:53.6534741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:21:53.8632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-10-01T03:21:54.0669800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-10-01T03:21:54.2634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T03:21:54.4535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T03:21:54.6572354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.18,T*2A
2025-10-01T03:21:54.8636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T03:21:55.0628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.15,T*27
2025-10-01T03:21:55.2630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:21:55.4631079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T03:21:55.6632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:21:55.8633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T03:21:56.0535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:21:56.2536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:21:56.4536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:21:56.6538023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:21:56.8626976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:21:57.0628796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:21:57.2630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:21:57.4632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:21:57.6634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:21:57.8633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:21:58.0634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:21:58.2536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:21:58.4637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:21:58.6629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:21:58.8629656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:21:59.0632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:21:59.2633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:21:59.4634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:21:59.6537094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:21:59.8628260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:22:00.0627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:22:00.2630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:22:00.4632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:22:00.6632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:22:00.8633065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:22:01.0633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:22:01.2636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:22:01.4631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:22:01.6634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:22:01.8575723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:22:02.0635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:22:02.2633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:22:02.4634068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:22:02.6635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:22:02.8536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:22:03.0536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:22:03.2628318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:22:03.4629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:22:03.6631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:22:03.8631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:22:04.0631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:22:04.2635214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:22:04.4636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:22:04.6536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:22:04.8636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:22:05.0628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:22:05.2630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:22:05.4631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:22:05.6631461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:22:05.8633231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:22:06.0634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:22:06.2630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:22:06.4628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:22:06.6631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:22:06.8632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:22:07.0631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:22:07.2634098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:07.4538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:07.6636126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:22:07.8628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:08.0630354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:22:08.2631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:22:08.4633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:22:08.6634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:22:08.8633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:22:09.0636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:22:09.2628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T03:22:09.4628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.01,T*23
2025-10-01T03:22:09.6537707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:22:09.8636976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:22:10.0627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:22:10.2630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:22:10.4630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:10.6633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:10.8547270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:22:11.0634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:22:11.2553740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:22:11.4635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:22:11.6628041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:22:11.8629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:22:12.0631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:22:12.2632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:22:12.4633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.92,T*29
2025-10-01T03:22:12.6633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.90,T*2B
2025-10-01T03:22:12.8636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T03:22:13.0637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:22:13.2628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:22:13.4629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:22:13.6629704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:22:13.8630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:22:14.0632687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:22:14.2633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:22:14.4635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:14.6636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:14.8637998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:22:15.0628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:15.2629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:22:15.4629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:15.6630940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:15.8634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:16.0632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:16.2635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:16.4636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:16.6628032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:16.8629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:17.0630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:17.2631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:17.4632831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:17.6635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:17.8595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:18.0627686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:18.2629083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:18.4637223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:22:18.6628364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:18.8633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:19.0633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:19.2635896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:19.4636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:22:19.6628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:22:19.8628599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:20.0634274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:20.2636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:20.4637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:22:20.6627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:22:20.8628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:22:21.0629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:21.2632557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:21.4633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:22:21.6634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:21.8635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:22.0637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:22:22.2636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:22.4629590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:22.6630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:22:22.8630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:22:23.0631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:22:23.2633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:22:23.4629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:22:23.6630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:22:23.8630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:22:24.0629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:22:24.2634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:22:24.4636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:22:24.6636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:22:24.8629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:22:25.0630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:25.2630986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:25.4560150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:25.6632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:22:25.8634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:22:26.0635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:22:26.2637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:22:26.4627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:22:26.6629377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:26.8630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:22:27.0630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:22:27.2632528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T03:22:27.4541997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:22:27.6629380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T03:22:27.8632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T03:22:28.0632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T03:22:28.2632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T03:22:28.4634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:22:28.6636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:22:28.8637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:22:29.0628891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:22:29.2630092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:22:29.4630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:22:29.6629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:22:29.8630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:22:30.0630405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.05,T*27
2025-10-01T03:22:30.2632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.10,T*23
2025-10-01T03:22:30.4632788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:22:30.6634593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:22:30.8634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:31.0635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:31.2637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:31.4629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:31.6635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:31.8635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:32.0636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:22:32.2628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:32.4664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:32.6636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:32.8628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:33.0628939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:22:33.2630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:22:33.4632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:22:33.6633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:22:33.8633944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:34.0634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:22:34.2636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:22:34.4632011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:22:34.6634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:22:34.8633501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:22:35.0634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:22:35.2637867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:22:35.4632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:22:35.6633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:22:35.8634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:22:36.0635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:22:36.2635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T03:22:36.4631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.09,T*2B
2025-10-01T03:22:36.6634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:22:36.8632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:22:37.0633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:37.2634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:37.4635567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:37.6637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:22:37.8627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:22:38.0630031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:22:38.2631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:22:38.4632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:22:38.6632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:22:38.8633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:22:39.0635134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:22:39.2636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:22:39.4636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:22:39.6628327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:22:39.8629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:22:40.0631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:22:40.2632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:22:40.4632659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:22:40.6634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:22:40.8634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:22:41.0637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:41.2628432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:22:41.4629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:22:41.6629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:22:41.8630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:22:42.0632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:42.2633457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:42.4635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:42.6636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:42.8636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:43.0630363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:43.2629796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:43.4630246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:43.6631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:22:43.8632954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:44.0553531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:44.2575598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:44.4637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:44.6627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:44.8629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:45.0666374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:45.2632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:22:45.4633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:45.6632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:45.8633585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:22:46.0632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:22:46.2630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:46.4631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:46.6631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:46.8633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:47.0634249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:47.2635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:22:47.4636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:22:47.6636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:47.8629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:48.0630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:48.2630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:48.4631706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:22:48.6634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:22:48.8633316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:22:49.0636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:49.2637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:49.4626018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:22:49.6628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:49.8628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:50.0631234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:50.2632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:50.4633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:50.6634106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:22:50.8634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:22:51.0637393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:22:51.2629048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:51.4637662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:22:51.6636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:51.8627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:52.0627888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:22:52.2630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:22:52.4632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:22:52.6632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:22:52.8633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:22:53.0634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:53.2637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:22:53.4632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:53.6634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:22:53.8635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:22:54.0636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:54.2637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:22:54.4635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:22:54.6629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:22:54.8630743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:22:55.0631103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:22:55.2632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:22:55.4632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:22:55.6636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:22:55.8634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:22:56.0628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:22:56.2630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:22:56.4632778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:22:56.6636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:22:56.8575283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:22:57.0631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:57.2631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:22:57.4631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.16,T*25
2025-10-01T03:22:57.6635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:22:57.8635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.13,T*20
2025-10-01T03:22:58.0626901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:22:58.2629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:22:58.4630162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.17,T*24
2025-10-01T03:22:58.6631068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.19,T*2A
2025-10-01T03:22:58.8634667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.21,T*21
2025-10-01T03:22:59.0636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:22:59.2637826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:22:59.4629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:22:59.6629045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:22:59.8629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:23:00.0630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:23:00.2633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.35,T*24
2025-10-01T03:23:00.4633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:00.6635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:23:00.8636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:23:01.0636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:23:01.2628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:01.4629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:23:01.6630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:01.8631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:02.0633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:02.2635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:02.4631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:02.6631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:02.8633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:03.0633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:03.2634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:23:03.4635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:23:03.6636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:23:03.8627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:23:04.0629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:23:04.2629806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:23:04.4631333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:23:04.6632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:23:04.8633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T03:23:05.0633901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:23:05.2636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:23:05.4636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:23:05.6636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:23:05.8628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.74,T*21
2025-10-01T03:23:06.0629563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T03:23:06.2631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:23:06.4631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:23:06.6633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:06.8587893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:07.0635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:23:07.2637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:23:07.4628069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:23:07.6628975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:07.8634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:23:08.0636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.37,T*26
2025-10-01T03:23:08.2627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:08.4628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:23:08.6631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.41,T*27
2025-10-01T03:23:08.8631821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:23:09.0628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:23:09.2629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:23:09.4628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:23:09.6631102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:09.8633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:10.0634632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:23:10.2635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:23:10.4627032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:23:10.6629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:23:10.8629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:23:11.0630729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:23:11.2633168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T03:23:11.4633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.73,T*26
2025-10-01T03:23:11.6634586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:23:11.8637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:23:12.0636814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.78,T*2D
2025-10-01T03:23:12.2627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:23:12.4628708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:23:12.6630249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.80,T*2A
2025-10-01T03:23:12.8632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.79,T*2C
2025-10-01T03:23:13.0633925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T03:23:13.2634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:23:13.4634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:23:13.6699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.69,T*2D
2025-10-01T03:23:13.8627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:23:14.0628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:23:14.2629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:23:14.4630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:23:14.6633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:23:14.8634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:15.0631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:15.2632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:15.4635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:15.6635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:15.8636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:16.0627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:16.2628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:16.4631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:16.6631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:16.8631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:17.0634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:17.2635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:23:17.4636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:23:17.6629182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:23:17.8629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:23:18.0629447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:23:18.2632571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:23:18.4632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:23:18.6635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:23:18.8636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T03:23:19.0628988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.93,T*28
2025-10-01T03:23:19.2629789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:23:19.4632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:23:19.6634340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:23:19.8640837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:23:20.0636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T03:23:20.2628271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T03:23:20.4628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:23:20.6631101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.96,T*2D
2025-10-01T03:23:20.8630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.94,T*2F
2025-10-01T03:23:21.0632930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:23:21.2575135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.88,T*22
2025-10-01T03:23:21.4634720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.85,T*2F
2025-10-01T03:23:21.6636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T03:23:21.8636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T03:23:22.0627637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.72,T*27
2025-10-01T03:23:22.2629082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T03:23:22.4630299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:23:22.6633126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:22.8632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:23:23.0634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:23:23.2636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:23:23.4637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:23:23.6634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:23:23.8634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:24.0635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:24.2636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T03:23:24.4637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:23:24.6633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.43,T*25
2025-10-01T03:23:24.8631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:23:25.0633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:23:25.2633274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:23:25.4635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:25.6636697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T03:23:25.8636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:23:26.0628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:23:26.2629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:23:26.4630543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:23:26.6632667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:23:26.8631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:23:27.0634092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.66,T*22
2025-10-01T03:23:27.2635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.65,T*21
2025-10-01T03:23:27.4636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T03:23:27.6628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T03:23:27.8628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T03:23:28.0630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.60,T*24
2025-10-01T03:23:28.2632192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.59,T*2E
2025-10-01T03:23:28.4635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.57,T*20
2025-10-01T03:23:28.6635329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:23:28.8633712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.55,T*22
2025-10-01T03:23:29.0636876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.54,T*23
2025-10-01T03:23:29.2630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.53,T*24
2025-10-01T03:23:29.4629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:23:29.6630300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T03:23:29.8631481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:23:30.0633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:23:30.2635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:30.4636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:30.6627854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:30.8628870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.50,T*27
2025-10-01T03:23:31.0631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:23:31.2634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T03:23:31.4636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T03:23:31.6635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T03:23:31.8627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:23:32.0628896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.45,T*23
2025-10-01T03:23:32.2630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.44,T*22
2025-10-01T03:23:32.4632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:23:32.6637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.40,T*26
2025-10-01T03:23:32.8628160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:23:33.0630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.36,T*27
2025-10-01T03:23:33.2631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:23:33.4630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:23:33.6633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:23:33.8633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:23:34.0634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:23:34.2636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:34.4637526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:34.6628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:34.8647489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:35.0631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:35.2631890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:35.4632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:23:35.6634720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:23:35.8635529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:23:36.0637432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.25,T*25
2025-10-01T03:23:36.2627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T03:23:36.4628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:23:36.6630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:23:36.8629816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.15,T*26
2025-10-01T03:23:37.0632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:23:37.2633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.08,T*2A
2025-10-01T03:23:37.4630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T03:23:37.6631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.00,T*22
2025-10-01T03:23:37.8631705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.96,T*2A
2025-10-01T03:23:38.0632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.92,T*2E
2025-10-01T03:23:38.2635076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:23:38.4635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:23:38.6636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:23:38.8626674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:23:39.0628846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:23:39.2629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:23:39.4631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:23:39.6633506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:23:39.8634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:23:40.0635071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:23:40.2637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:23:40.4636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:23:40.6629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:23:40.8629041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:23:41.0630792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:23:41.2631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:23:41.4633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T03:23:41.6634197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.84,T*29
2025-10-01T03:23:41.8638939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.86,T*2B
2025-10-01T03:23:42.0628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:23:42.2628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:23:42.4631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.87,T*2A
2025-10-01T03:23:42.6631946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:23:42.8633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:23:43.0632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:23:43.2634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:23:43.4636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:23:43.6631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:23:43.8632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:23:44.0634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:23:44.2634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:23:44.4635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:23:44.6636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:23:44.8627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:23:45.0629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:23:45.2629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:23:45.4631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:23:45.6632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:23:45.8633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T03:23:46.0634015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:23:46.2636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:23:46.4636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:23:46.6628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:23:46.8628399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:23:47.0631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:23:47.2632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:23:47.4633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:23:47.6634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:23:47.8634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:23:48.0636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:23:48.2636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:23:48.4628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:23:48.6630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:23:48.8629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:23:49.0631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:23:49.2634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:23:49.4632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:23:49.6633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:23:49.8634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:23:50.0632386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:23:50.2633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:23:50.4633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:23:50.6634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:23:50.8635120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:23:51.0636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:23:51.2637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:23:51.4628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:23:51.6635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:23:51.8636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:23:52.0626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:23:52.2629765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:23:52.4630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:23:52.6633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:23:52.8632186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:23:53.0633385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:23:53.2633684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:23:53.4635276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:23:53.6636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:23:53.8628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:23:54.0628570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:23:54.2631270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:23:54.4632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:23:54.6633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:23:54.8634340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:23:55.0636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:23:55.2636665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:23:55.4632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:23:55.6633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:23:55.8634536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:23:56.0636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:23:56.2637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:23:56.4628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:23:56.6630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:23:56.8628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:23:57.0629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:23:57.2630440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:23:57.4631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:23:57.6632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:23:57.8635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:23:58.0636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:23:58.2635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:23:58.4628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:23:58.6630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:23:58.8630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:23:59.0633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:23:59.2635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:23:59.4636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:23:59.6636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:23:59.8629439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:24:00.0629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:24:00.2630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:24:00.4636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:24:00.6636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:24:00.8628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:24:01.0648508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:24:01.2631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:24:01.4632430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:24:01.6633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:24:01.8634733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:24:02.0635605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:24:02.2637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:24:02.4627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:24:02.6628528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:24:02.8631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:24:03.0631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:24:03.2632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:24:03.4633240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:24:03.6633682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:24:03.8634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:24:04.0636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:24:04.2628001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:24:04.4629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:24:04.6631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:04.8631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:24:05.0632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:24:05.2634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:24:05.4637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:05.6636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:05.8628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:24:06.0629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:24:06.2631192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:06.4632363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:06.6634532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:24:06.8633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:07.0635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:24:07.2637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:24:07.4627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:24:07.6628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:07.8629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:08.0631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:08.2633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:24:08.4634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:24:08.6635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:24:08.8636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:24:09.0637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:24:09.2628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:24:09.4630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:24:09.6631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:24:09.8632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:24:10.0636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:24:10.2637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:24:10.4636925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:10.6628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:24:10.8629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:24:11.0630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:24:11.2631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:24:11.4586269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:24:11.6635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:24:11.8636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:12.0636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:24:12.2628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:24:12.4629973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:24:12.6630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:12.8630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:24:13.0632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:24:13.2629505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:13.4631223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:13.6635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:24:13.8629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:14.0629284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:24:14.2631656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:24:14.4632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:24:14.6634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:24:14.8633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:24:15.0636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:24:15.2628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:24:15.4629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:24:15.6630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:24:15.8631310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:24:16.0633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:24:16.2634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:24:16.4634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:24:16.6636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:24:16.8636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:24:17.0629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:24:17.2629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:24:17.4631280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:24:17.6633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:24:17.8634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:24:18.0634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:24:18.2635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:24:18.4637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:24:18.6629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:18.8629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:24:19.0630470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:19.2630997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:19.4634238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:19.6636375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:24:19.8636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:24:20.0637096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:20.2630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:20.4631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:24:20.6631022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:20.8632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:24:21.0633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:24:21.2635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:21.4637605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:24:21.6637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:24:21.8627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:24:22.0629046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:22.2630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:22.4633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:22.6634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:22.8633621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:23.0633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:23.2708872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:23.4633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:23.6634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:23.8634476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:24.0636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:24:24.2634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:24:24.4628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:24:24.6632363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:24:24.8632375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:24:25.0634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:24:25.2634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:24:25.4637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:24:25.6636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:24:25.8633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:24:26.0634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:24:26.2632915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:24:26.4634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:24:26.6633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:24:26.8635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:24:27.0636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:24:27.2627563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:24:27.4628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:24:27.6629306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:24:27.8630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:24:28.0629130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:24:28.2628709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:24:28.4629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:24:28.6631184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:24:28.8632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:24:29.0632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:29.2634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:29.4635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:29.6635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:24:29.8637517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:24:30.0629811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:30.2631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:24:30.4632747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:24:30.6634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:30.8633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:24:31.0635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:24:31.2636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:24:31.4631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:31.6633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:31.8634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:32.0635787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:32.2636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:24:32.4627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:32.6629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:24:32.8630179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:24:33.0631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:24:33.2633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:24:33.4634572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:33.6634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:33.8636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:34.0635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:24:34.2633026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:24:34.4633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:24:34.6635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:24:34.8636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:24:35.0657379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:24:35.2630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:24:35.4629584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:24:35.6629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:24:35.8630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:24:36.0631115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:24:36.2632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:36.4632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:36.6634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:24:36.8635210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:37.0636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:37.2630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:37.4630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:24:37.6632030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:24:37.8631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:24:38.0633616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:38.2636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:24:38.4635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:24:38.6636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:24:38.8628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:24:39.0629302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:39.2630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:24:39.4632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:24:39.6631269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:24:39.8634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:24:40.0635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:24:40.2636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:24:40.4636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:24:40.6628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:24:40.8629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:41.0630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:41.2635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:24:41.4635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:24:41.6636405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:24:41.8627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:24:42.0630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:24:42.2631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:42.4632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:42.6631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:24:42.8634190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:24:43.0635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:43.2636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:43.4628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:43.6629390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:24:43.8631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:24:44.0631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:24:44.2632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:24:44.4635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:24:44.6634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:24:44.8635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:24:45.0636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:24:45.2634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:24:45.4628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:24:45.6629961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:24:45.8630732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:24:46.0632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:24:46.2631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:24:46.4633052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:24:46.6637821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:46.8628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:24:47.0629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:47.2630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:24:47.4631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:24:47.6632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:24:47.8634093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:48.0634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:24:48.2636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:24:48.4636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:24:48.6629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:24:48.8632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:24:49.0633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:24:49.2635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:24:49.4637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:24:49.6638385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:24:49.8627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:24:50.0630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:24:50.2632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:24:50.4632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:24:50.6634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:24:50.8634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:24:51.0636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:24:51.2634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:24:51.4636963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:24:51.6629784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:24:51.8631059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:24:52.0634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:24:52.2636329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:24:52.4628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:24:52.6629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:24:52.8629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:24:53.0631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:24:53.2633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:24:53.4633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:24:53.6635713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:24:53.8635566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:24:54.0635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:24:54.2628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:24:54.4636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:24:54.6636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:24:54.8628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:24:55.0628907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:24:55.2631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:24:55.4631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:24:55.6634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:24:55.8628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:56.0630873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:24:56.2698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:56.4633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:56.6633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:56.8634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:24:57.0636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:24:57.2628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:24:57.4634469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:24:57.6634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:24:57.8636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:24:58.0636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:24:58.2628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:24:58.4634392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:24:58.6636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:24:58.8635699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:24:59.0627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:24:59.2635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:24:59.4636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:24:59.6637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:24:59.8636006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:25:00.0636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:25:00.2637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:25:00.4631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:25:00.6627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:25:00.8634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:25:01.0636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:25:01.2628506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:25:01.4630335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:01.6630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:01.8631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:25:02.0630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:25:02.2634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:02.4635861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:02.6631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:25:02.8635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:03.0637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:25:03.2634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:25:03.4629507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:03.6630751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:25:03.8630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:25:04.0632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:04.2634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:04.4635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:04.6637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:25:04.8636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:25:05.0628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:25:05.2629120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:05.4630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:25:05.6631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:25:05.8631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:06.0633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:25:06.2636930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:25:06.4635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:06.6628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:25:06.8629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:07.0629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:25:07.2631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:07.4632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:07.6633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:07.8634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:08.0635528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:25:08.2637825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:25:08.4640608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:25:08.6629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:08.8630724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:25:09.0632030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:25:09.2633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:25:09.4635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:25:09.6636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:09.8637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:25:10.0637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:10.2628624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:25:10.4630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:25:10.6630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:25:10.8632889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:25:11.0633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:25:11.2635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:11.4636957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:25:11.6636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:11.8635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:25:12.0636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:25:12.2634406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:25:12.4633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:25:12.6634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:12.8637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:25:13.0636665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:25:13.2628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:13.4630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:13.6631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:13.8631743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:25:14.0633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:25:14.2635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:25:14.4634991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:14.6637753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:14.8592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:15.0630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:25:15.2631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:15.4629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:25:15.6631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:15.8633492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:16.0634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:25:16.2631397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:25:16.4632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:25:16.6633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:25:16.8632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:25:17.0635785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:25:17.2636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:25:17.4636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:25:17.6636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:25:17.8627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:25:18.0629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:18.2630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:18.4632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:25:18.6631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:25:18.8633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:25:19.0632843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:19.2636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:19.4635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:25:19.6635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:25:19.8627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:25:20.0629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:20.2630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:25:20.4632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:25:20.6634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:25:20.8635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:21.0635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:21.2636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:25:21.4629204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:25:21.6629371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:25:21.8631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:25:22.0631587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:25:22.2634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:25:22.4635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:25:22.6635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:25:22.8637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:25:23.0636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:25:23.2628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:25:23.4631572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:25:23.6632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:25:23.8635761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:25:24.0637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:25:24.2627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:25:24.4630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:25:24.6631542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:25:24.8631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:25:25.0632844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:25:25.2636014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:25:25.4635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:25:25.6630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:25:25.8632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:26.0632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:25:26.2634241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:25:26.4636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:25:26.6637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:25:26.8627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:27.0628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:27.2630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:27.4632032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:25:27.6610641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:27.8633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:25:28.0633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:25:28.2636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:28.4636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:28.6628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:25:28.8628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:25:29.0630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:29.2632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:29.4633741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:25:29.6634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:25:29.8631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:25:30.0630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:25:30.2633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:25:30.4637294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:30.6637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:25:30.8629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:31.0630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:25:31.2630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:31.4632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:25:31.6633080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:25:31.8634762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:25:32.0636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:25:32.2627532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:25:32.4629491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:25:32.6631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:25:32.8631669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:25:33.0632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:33.2634907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:33.4636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:33.6635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:25:33.8634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:25:34.0636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:25:34.2627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:25:34.4634560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:25:34.6635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:34.8636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:35.0628656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:35.2628958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:35.4631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:35.6631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:25:35.8632289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:25:36.0634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:25:36.2634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:25:36.4635391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:25:36.6628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:36.8629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:25:37.0629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:37.2631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:37.4633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:25:37.6634012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:37.8635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:25:38.0636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:25:38.2637701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:25:38.4629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:25:38.6630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:25:38.8630519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:25:39.0632327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:39.2634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:39.4634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:39.6634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:39.8636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:40.0628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:25:40.2629811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:25:40.4631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:25:40.6632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:25:40.8634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:25:41.0635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:41.2636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:41.4636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:41.6636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:25:41.8631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:25:42.0633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:25:42.2632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:25:42.4630639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:25:42.6636820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:42.8636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:25:43.0636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:25:43.2628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:25:43.4630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:25:43.6631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:25:43.8629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:25:44.0636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:25:44.2630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:44.4634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:25:44.6635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:25:44.8635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:25:45.0628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:25:45.2628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:25:45.4630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:25:45.6632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:25:45.8634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:46.0635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:46.2635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:46.4636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:46.6628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:46.8629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:47.0630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:47.2635879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:47.4629377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:25:47.6630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:25:47.8629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:48.0630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:48.2632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:25:48.4633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:25:48.6636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:25:48.8636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:25:49.0628015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:49.2628536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:49.4630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:25:49.6631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:49.8633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:25:50.0632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:25:50.2633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:25:50.4637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:25:50.6635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:50.8629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:51.0628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:25:51.2631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:25:51.4633541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:25:51.6633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:25:51.8634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:52.0635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:25:52.2638261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:25:52.4629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:25:52.6629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:25:52.8630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:25:53.0631320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:25:53.2633146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:53.4634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:53.6633531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:53.8633966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:25:54.0634933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:25:54.2637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:25:54.4627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:25:54.6630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:25:54.8632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:25:55.0677226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:25:55.2634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:25:55.4636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:25:55.6634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:25:55.8633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:25:56.0634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:25:56.2636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:25:56.4628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:25:56.6633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:25:56.8634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:25:57.0635324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:25:57.2628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:25:57.4629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:25:57.6630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:25:57.8629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:25:58.0632197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:25:58.2633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:25:58.4635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:25:58.6629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:25:58.8631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:25:59.0630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:25:59.2633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:25:59.4633765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:25:59.6634806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:25:59.8636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:26:00.0637073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:26:00.2633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:26:00.4635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:26:00.6636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:26:00.8627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:26:01.0628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:26:01.2630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:26:01.4629837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:26:01.6630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:26:01.8631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:26:02.0632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:26:02.2634172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:26:02.4636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:26:02.6636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:26:02.8628798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:26:03.0628536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:26:03.2631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:26:03.4632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:03.6632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:03.8634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:04.0633432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:04.2636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:04.4636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:04.6628698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:04.8628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:05.0630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:05.2632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:05.4633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:05.6635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:05.8636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:06.0637699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:06.2628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:26:06.4629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:26:06.6629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:06.8632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:07.0631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:26:07.2632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:26:07.4637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:26:07.6629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:26:07.8629451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:26:08.0630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:26:08.2632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:26:08.4634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:26:08.6634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:26:08.8634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:26:09.0637446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:26:09.2628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:26:09.4629951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:26:09.6630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:26:09.8630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:26:10.0632237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:26:10.2633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:26:10.4634366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:26:10.6635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:26:10.8636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:11.0628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:11.2629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:26:11.4630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:11.6632109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:11.8632023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:12.0632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:12.2634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:12.4636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:12.6637554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:12.8629346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:13.0628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:13.2631568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:13.4632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:13.6632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:13.8633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:14.0635861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:14.2634953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:14.4635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:14.6638202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:14.8629099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:15.0630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:15.2630623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:15.4632552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:15.6634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:26:15.8629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:26:16.0634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:16.2636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:16.4637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:26:16.6632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:16.8634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:17.0635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:17.2637529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:17.4629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:17.6629090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:17.8630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:18.0630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:18.2632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:18.4632463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:18.6633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:18.8672989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:19.0635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:26:19.2636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:19.4627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:19.6629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:19.8630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:20.0630187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:20.2632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:20.4633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:20.6634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:26:20.8635767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:21.0633689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:21.2635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:26:21.4636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:26:21.6637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:26:21.8627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:26:22.0630340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:26:22.2631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:26:22.4632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:26:22.6633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:26:22.8632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:26:23.0634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:26:23.2637787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:26:23.4632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:23.6633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:23.8633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:24.0666132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:24.2637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:26:24.4637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:24.6635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:26:24.8628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:25.0630801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:26:25.2631518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:26:25.4632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:26:25.6633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:26:25.8630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:26:26.0632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:26.2634683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:26.4635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:26:26.6635448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:26:26.8637964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:26:27.0630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:26:27.2630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:26:27.4632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:26:27.6634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:26:27.8634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:26:28.0636973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:26:28.2638059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:26:28.4632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:28.6635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:28.8636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:26:29.0627190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:29.2631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:29.4631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:29.6634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:29.8634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:30.0635283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:30.2635191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:30.4628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:30.6634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:30.8635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:31.0629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:31.2631164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:31.4632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:31.6634019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:31.8634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:32.0636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:32.2628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:32.4629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:32.6631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:32.8631930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:33.0632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:33.2634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:33.4635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:26:33.6636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:33.8628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:34.0629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:34.2630255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:34.4631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:34.6632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:26:34.8633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:35.0634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:26:35.2636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:26:35.4636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:26:35.6627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:26:35.8629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:36.0630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:36.2632698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:36.4632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:36.6634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:26:36.8634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:26:37.0636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:26:37.2628621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:26:37.4629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:26:37.6630107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:26:37.8631834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:26:38.0632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:26:38.2634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:38.4635385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:38.6636745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:38.8636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:39.0628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:39.2629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:39.4631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:39.6631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:39.8632710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:40.0634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:40.2634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:40.4636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:40.6633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:40.8636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:41.0635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:41.2632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:41.4631849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:41.6633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:41.8635163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:42.0634240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:42.2636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:42.4628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:42.6630822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:42.8628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:43.0629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:43.2632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:43.4632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:43.6632601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:43.8634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:26:44.0635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:26:44.2637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:26:44.4627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:26:44.6629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:26:44.8632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:45.0635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:45.2636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:45.4637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:26:45.6628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:26:45.8629827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:26:46.0632889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:26:46.2634577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:46.4714549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:26:46.6636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:46.8637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:47.0628600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:47.2629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:47.4630923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:47.6631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:47.8632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:48.0633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:48.2635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:26:48.4636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:48.6629086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:48.8629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:49.0629006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:26:49.2631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:49.4633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:49.6629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:49.8630713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:50.0631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:50.2632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:26:50.4634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:26:50.6635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:26:50.8627779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:51.0629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:26:51.2631153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:26:51.4632408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:26:51.6632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:51.8634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:26:52.0635159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:26:52.2636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:26:52.4627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:26:52.6636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:26:52.8633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:26:53.0635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:26:53.2636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:26:53.4628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:26:53.6631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:26:53.8632128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:26:54.0633874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:26:54.2634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:26:54.4631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:26:54.6632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:54.8634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:55.0636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:55.2628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:26:55.4630201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:55.6631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:26:55.8632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:26:56.0633436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:26:56.2634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:26:56.4635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:26:56.6636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:26:56.8632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:26:57.0634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:26:57.2635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:26:57.4635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:26:57.6636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:26:57.8628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:26:58.0628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:26:58.2630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:26:58.4631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:26:58.6635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:26:58.8635917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:26:59.0636172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:26:59.2627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:26:59.4630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:26:59.6630627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:26:59.8631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:27:00.0632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:27:00.2634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:27:00.4635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:27:00.6636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:27:00.8627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:27:01.0628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:27:01.2630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:01.4631278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:01.6632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:27:01.8632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:27:02.0635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:02.2635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:02.4636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:02.6629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:02.8630235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:27:03.0631304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:27:03.2631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:27:03.4634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:03.6634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:27:03.8635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:04.0637112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:27:04.2628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:27:04.4629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:27:04.6631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:27:04.8630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:27:05.0631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:27:05.2634351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:27:05.4634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:27:05.6636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:27:05.8636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:27:06.0628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:27:06.2629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:27:06.4631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:06.6631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:06.8633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:27:07.0634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:27:07.2635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:07.4636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:07.6629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:07.8630273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:27:08.0632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:27:08.2633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:08.4637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:08.6627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:08.8629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:27:09.0631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:27:09.2631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:27:09.4632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:27:09.6628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:27:09.8629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:10.0635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:10.2636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:10.4637941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:27:10.6629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:27:10.8629038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:11.0630333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:27:11.2631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:11.4632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:27:11.6628146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:27:11.8631261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:27:12.0632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:27:12.2631597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:27:12.4628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:27:12.6628916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:27:12.8630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:27:13.0647965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:27:13.2633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:27:13.4634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:27:13.6635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:27:13.8636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:27:14.0628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:27:14.2629531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:27:14.4630003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:27:14.6630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:27:14.8632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:27:15.0632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:15.2635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:27:15.4636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:27:15.6638121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:27:15.8628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:27:16.0628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:27:16.2628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:27:16.4630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:27:16.6633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:16.8630882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:27:17.0632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:27:17.2634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:27:17.4636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:27:17.6637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:27:17.8627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:27:18.0629020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:18.2628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:18.4630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:18.6630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:18.8631694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:19.0632789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:19.2635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:19.4635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:27:19.6636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:27:19.8636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:27:20.0629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:20.2631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:20.4631035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:27:20.6636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:27:20.8627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:27:21.0630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:27:21.2629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:27:21.4631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:27:21.6631614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:27:21.8633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:27:22.0633256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:27:22.2636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:27:22.4637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:22.6627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:22.8628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:27:23.0630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:27:23.2631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:27:23.4633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:27:23.6634074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:27:23.8635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:27:24.0636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:27:24.2635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:27:24.4628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:27:24.6629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:27:24.8630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:25.0632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:25.2633384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:27:25.4629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:27:25.6629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:27:25.8631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:26.0631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:27:26.2632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:27:26.4634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:27:26.6637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:27:26.8637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:27:27.0627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:27:27.2629730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:27:27.4629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:27:27.6631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:27.8633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:28.0634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:27:28.2636649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:27:28.4637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:27:28.6630127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:27:28.8632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:27:29.0633689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:27:29.2634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:27:29.4635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:27:29.6635699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:27:29.8636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:30.0628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:30.2630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:30.4631475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:30.6631801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:30.8633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:31.0634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:31.2636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:31.4637052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:31.6627885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:31.8630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:32.0631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:32.2633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:32.4634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:27:32.6628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:27:32.8629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:33.0630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:33.2633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:33.4633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:27:33.6633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:27:33.8636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:27:34.0635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:27:34.2627330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:27:34.4629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:27:34.6629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:34.8631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:27:35.0632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:35.2633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:35.4634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:35.6636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:35.8635716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:36.0628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:27:36.2628894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:27:36.4629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:36.6631143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:27:36.8631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:37.0633622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:37.2635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:37.4632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:37.6631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:37.8633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:27:38.0634530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:27:38.2637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:27:38.4638012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:27:38.6631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:38.8630953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:27:39.0631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:39.2637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:27:39.4633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:39.6636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:39.8637039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:27:40.0609649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:27:40.2628895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:40.4630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:27:40.6631469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:40.8631533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:41.0633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:41.2635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:41.4635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:41.6636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:41.8628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:27:42.0631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:42.2633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:42.4634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:27:42.6635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:42.8636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:27:43.0628102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:43.2629844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:27:43.4629873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:43.6631534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:43.8632843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:27:44.0633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:27:44.2635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:27:44.4635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:27:44.6633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:27:44.8636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:45.0636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:27:45.2637043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:27:45.4627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:27:45.6629066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:27:45.8660068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:27:46.0631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:46.2632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:27:46.4634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:27:46.6635481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:27:46.8636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:27:47.0627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:27:47.2629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:27:47.4630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:27:47.6630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:27:47.8632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:27:48.0634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:27:48.2633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:27:48.4636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:27:48.6628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:27:48.8628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:27:49.0630145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:49.2632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:27:49.4632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:27:49.6633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:27:49.8634340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:27:50.0636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:27:50.2638071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:27:50.4628165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:27:50.6629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:50.8630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:27:51.0631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:27:51.2634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:51.4635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:51.6636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:51.8637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:52.0627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:52.2629636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:52.4631519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:27:52.6631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:27:52.8632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:27:53.0633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:53.2635114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:27:53.4635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:53.6636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:27:53.8629584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:27:54.0629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:27:54.2631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:27:54.4632055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:27:54.6633457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:27:54.8633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:27:55.0635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:27:55.2636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:27:55.4629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:27:55.6630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:27:55.8630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:56.0630258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:27:56.2632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:27:56.4634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:27:56.6635644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:27:56.8637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:27:57.0636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:27:57.2628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:27:57.4630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:27:57.6630992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:27:57.8631069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:27:58.0633689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:27:58.2633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:27:58.4635219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:27:58.6637974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:27:58.8627790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:27:59.0628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:27:59.2629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:27:59.4631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:27:59.6632101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:27:59.8633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:28:00.0635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:28:00.2635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:28:00.4627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:28:00.6630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:28:00.8629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:28:01.0632035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:28:01.2633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:28:01.4633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:28:01.6634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:28:01.8635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:28:02.0636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:28:02.2628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:28:02.4629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:28:02.6630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:28:02.8631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:28:03.0631777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:03.2635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:03.4635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:03.6637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:03.8626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:04.0629302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:04.2629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:04.4631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:04.6630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:28:04.8632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:28:05.0632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:28:05.2634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:28:05.4631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:28:05.6629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:28:05.8629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:28:06.0631115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:28:06.2632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:28:06.4633189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:28:06.6633737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:28:06.8637542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:28:07.0635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:28:07.2627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:28:07.4628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:28:07.6630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:28:07.8628585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:28:08.0633597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:28:08.2637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:28:08.4628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:28:08.6635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:28:08.8636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:28:09.0627720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:28:09.2628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:28:09.4630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:28:09.6630816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:28:09.8632465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:28:10.0632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:28:10.2634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:10.4635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:28:10.6634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:28:10.8628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:28:11.0628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:28:11.2632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:28:11.4633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:28:11.6632867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:28:11.8633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:28:12.0636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:28:12.2636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:28:12.4634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:12.6633086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:28:12.8630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:28:13.0631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:28:13.2634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:28:13.4635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:28:13.6637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:28:13.8636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:28:14.0628620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:28:14.2630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:28:14.4631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:28:14.6632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:28:14.8630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:28:15.0634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:15.2637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:15.4636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:15.6627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:15.8630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:16.0630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:16.2632477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:16.4634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:16.6633606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:16.8634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:17.0634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:17.2636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:17.4636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:17.6636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:17.8629166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:18.0628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:18.2629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:28:18.4630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:18.6631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:18.8633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:19.0633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:19.2635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:19.4637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:19.6628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:19.8628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:20.0630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:20.2631777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:20.4632692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:20.6634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:20.8636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:21.0635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:21.2637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:21.4629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:21.6629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:21.8630855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:28:22.0631940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:28:22.2634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:28:22.4634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:28:22.6636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:22.8637206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:28:23.0657019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:28:23.2629206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:28:23.4631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:28:23.6630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:28:23.8632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:28:24.0633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:28:24.2636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:28:24.4637551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:28:24.6628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:24.8637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:28:25.0629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:28:25.2632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:28:25.4632505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:28:25.6633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:28:25.8635313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:28:26.0636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:28:26.2637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:28:26.4627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:28:26.6628855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:28:26.8630584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:28:27.0636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:28:27.2628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:28:27.4628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:27.6630745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:28:27.8631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:28:28.0632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:28:28.2634015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:28:28.4636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:28:28.6637864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:28.8636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:29.0627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:28:29.2630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:28:29.4631989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:28:29.6631905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:28:29.8633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:28:30.0635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:28:30.2635050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:28:30.4636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:28:30.6628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:30.8629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:31.0631351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:31.2632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:31.4634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:28:31.6636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:28:31.8636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:28:32.0628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:28:32.2629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:28:32.4631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:32.6632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:28:32.8633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:28:33.0636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:28:33.2629363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:28:33.4630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:28:33.6630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:28:33.8633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:28:34.0631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:34.2635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:28:34.4628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:34.6629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:34.8631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:35.0633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:28:35.2633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:35.4635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:28:35.6636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:28:35.8628240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:28:36.0629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:28:36.2630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:28:36.4632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:28:36.6633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:28:36.8633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:28:37.0635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:28:37.2636482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:28:37.4628850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:28:37.6628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:28:37.8631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:28:38.0632347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:28:38.2633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:38.4635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:38.6636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:38.8637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:28:39.0628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:28:39.2629748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:28:39.4630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:28:39.6631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:28:39.8632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:28:40.0634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:28:40.2634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:28:40.4635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:28:40.6636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:28:40.8628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:28:41.0629257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:28:41.2636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:28:41.4638611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:28:41.6631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:28:41.8632736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:28:42.0632844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:28:42.2636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:28:42.4632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:28:42.6633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:28:42.8634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:28:43.0635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:28:43.2637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:28:43.4627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:28:43.6635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:28:43.8635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:28:44.0636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:28:44.2628081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:28:44.4629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:44.6630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:28:44.8631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:45.0632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:28:45.2633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:28:45.4634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:28:45.6635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:45.8637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:46.0628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:28:46.2629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:46.4633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:28:46.6634686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:28:46.8636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:28:47.0637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:28:47.2628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:28:47.4629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:28:47.6633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:47.8631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:28:48.0634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:28:48.2634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:48.4636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:28:48.6638155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:28:48.8628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:28:49.0636491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:28:49.2637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:28:49.4627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:28:49.6629674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:28:49.8630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:28:50.0632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:28:50.2634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:28:50.4636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:28:50.6637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:28:50.8628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:28:51.0629545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:51.2631534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:51.4631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:51.6632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:51.8635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:52.0635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:28:52.2636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:28:52.4635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:28:52.6635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:52.8637438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:28:53.0627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:28:53.2630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:28:53.4631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:28:53.6632561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:28:53.8633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:28:54.0634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:28:54.2636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:28:54.4637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:28:54.6629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:28:54.8629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:28:55.0630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:28:55.2630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:28:55.4632897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:28:55.6633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:28:55.8635869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:28:56.0636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:28:56.2636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:28:56.4628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:28:56.6630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:28:56.8630608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:28:57.0631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:28:57.2633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:28:57.4634241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:28:57.6635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:28:57.8637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:28:58.0628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:28:58.2630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:28:58.4630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:28:58.6631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:28:58.8632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:28:59.0633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:28:59.2635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:28:59.4636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:28:59.6628000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:28:59.8628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:29:00.0634117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:29:00.2630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:29:00.4633028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:29:00.6633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:29:00.8635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:01.0636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:01.2637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:01.4629492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:29:01.6629520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:29:01.8629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:29:02.0629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:02.2632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:02.4634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:02.6632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:29:02.8633126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:03.0633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:29:03.2634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:03.4637877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:03.6636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:03.8628954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:04.0629384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:04.2630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:04.4631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:29:04.6633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:04.8633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:29:05.0634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:29:05.2634073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:29:05.4636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:29:05.6633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T03:29:05.8633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:29:06.0634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:29:06.2637969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:29:06.4627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:29:06.6631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:29:06.8628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:29:07.0631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:29:07.2632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:29:07.4634043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:29:07.6636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:29:07.8695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:29:08.0627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:08.2628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:08.4630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:08.6631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:08.8632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:09.0632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:09.2636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:09.4636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:29:09.6639501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:09.8628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:10.0629303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:10.2630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:29:10.4632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:29:10.6633206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:29:10.8633925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:29:11.0635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:29:11.2636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:29:11.4627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:29:11.6629353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:29:11.8631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:29:12.0629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:29:12.2633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:29:12.4651689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:29:12.6636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:29:12.8636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:29:13.0636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:29:13.2630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:29:13.4631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:29:13.6633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:29:13.8634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:29:14.0635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:29:14.2636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:29:14.4628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:29:14.6628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:14.8635244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:29:15.0636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:15.2636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:15.4628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:29:15.6629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:15.8630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:16.0631448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:16.2632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:16.4633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:29:16.6635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:16.8636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:17.0636077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:17.2634043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:29:17.4633749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:29:17.6635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:17.8636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:18.0636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:29:18.2628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:29:18.4629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:29:18.6631127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:29:18.8632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:29:19.0633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:29:19.2634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:29:19.4637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:29:19.6636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:29:19.8628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:29:20.0628788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:29:20.2631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:20.4631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:29:20.6633583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:29:20.8633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:21.0633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:21.2635067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:21.4635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:21.6636618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:21.8627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:22.0629038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:22.2631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:22.4632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:22.6633186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:22.8635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:23.0634752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:23.2637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:23.4627464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:23.6628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:23.8629966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:24.0631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:24.2633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:24.4635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:24.6636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:24.8636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:25.0629045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:25.2629103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:25.4630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:29:25.6652930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:25.8632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:29:26.0633198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:29:26.2636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:29:26.4636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:26.6635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:26.8628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:27.0629770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:27.2631824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:27.4631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:27.6632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:27.8629521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:29:28.0629780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:28.2630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:29:28.4632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:29:28.6633800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:29:28.8634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:29:29.0635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:29.2638098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:29:29.4628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:29.6629445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:29.8630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:30.0631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:30.2632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:29:30.4634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:29:30.6635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:30.8636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:29:31.0635501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:29:31.2628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:31.4628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:31.6630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:31.8631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:32.0632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:32.2634867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:32.4634925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:32.6636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:32.8636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:33.0648913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:33.2630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:33.4630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:33.6632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:33.8633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:34.0633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:34.2635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:34.4631003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:34.6633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:34.8659683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:35.0635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:35.2634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:35.4635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:35.6636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:35.8636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:36.0627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:36.2629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:36.4630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:36.6631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:29:36.8632053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:29:37.0633431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:37.2640916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:37.4636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:29:37.6637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:37.8629682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:38.0629291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:38.2631936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:29:38.4628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:29:38.6629676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:38.8631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:39.0632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:29:39.2633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:39.4633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:39.6652086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:29:39.8636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:29:40.0634873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:29:40.2628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:29:40.4630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:29:40.6631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:40.8632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:41.0633191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:41.2627323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:29:41.4628816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:41.6630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:41.8630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:29:42.0631330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:42.2628693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:42.4630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:42.6631113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:42.8631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:43.0633531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:29:43.2631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:29:43.4632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:43.6633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:29:43.8635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:29:44.0635123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:29:44.2635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:29:44.4634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:29:44.6628719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:29:44.8629648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:29:45.0630514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:29:45.2631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:29:45.4634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:29:45.6633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:29:45.8634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:29:46.0636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:46.2627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:46.4629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:29:46.6630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:46.8632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:29:47.0632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:29:47.2635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:29:47.4635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:47.6636161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:29:47.8636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:29:48.0627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:29:48.2631487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:29:48.4630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:29:48.6631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:29:48.8633991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:29:49.0634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:29:49.2636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:29:49.4637984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:29:49.6636399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:29:49.8637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:29:50.0628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:29:50.2629556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:29:50.4631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:29:50.6632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:29:50.8633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:29:51.0633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:29:51.2633848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:29:51.4631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:29:51.6632558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:29:51.8634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:29:52.0634464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:29:52.2636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:29:52.4637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:29:52.6628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:29:52.8630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:29:53.0633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:29:53.2634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:29:53.4635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:29:53.6636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:29:53.8636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:54.0626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:29:54.2628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:29:54.4629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:54.6632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:29:54.8632031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:29:55.0633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:29:55.2634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:29:55.4714871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:29:55.6634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:29:55.8627781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:29:56.0629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:29:56.2631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:29:56.4632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:29:56.6633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:29:56.8633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:29:57.0636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:29:57.2636841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:29:57.4628204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:29:57.6629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:29:57.8630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:29:58.0632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:29:58.2635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:29:58.4633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:29:58.6634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:29:58.8636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:29:59.0636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:29:59.2629216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:29:59.4628808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:29:59.6632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:29:59.8637253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:30:00.0628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:30:00.2630446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:30:00.4631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:00.6631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:30:00.8630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:30:01.0634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:30:01.2636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:30:01.4634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:30:01.6633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:30:01.8633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:30:02.0634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:30:02.2635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:30:02.4636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:30:02.6629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:30:02.8629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:30:03.0630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:30:03.2630999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:30:03.4633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:30:03.6633815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:30:03.8634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:30:04.0635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:30:04.2634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:30:04.4631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:30:04.6632343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:04.8632794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:30:05.0635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:30:05.2635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:05.4636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:30:05.6628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:30:05.8630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:06.0630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:30:06.2630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:06.4631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:30:06.6631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:30:06.8633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:07.0634183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:30:07.2634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:07.4638269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:07.6628611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:07.8633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:08.0634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:08.2636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:08.4636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:08.6628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:30:08.8629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:09.0658822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:09.2633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:30:09.4634107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:30:09.6628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:30:09.8631097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:10.0630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:10.2633594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:10.4632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:30:10.6634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:30:10.8635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:30:11.0636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:30:11.2629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:30:11.4629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:30:11.6632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:30:11.8631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:30:12.0633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:30:12.2635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:30:12.4636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:30:12.6633829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:30:12.8634916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:13.0635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:13.2637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:13.4627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:30:13.6628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:30:13.8630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:14.0631440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:14.2632805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:30:14.4633879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:14.6634349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:30:14.8636061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:30:15.0636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:30:15.2630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:30:15.4633294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:30:15.6634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:30:15.8634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:30:16.0636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:30:16.2637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:16.4628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:16.6629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:16.8630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:17.0631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:17.2632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:30:17.4636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:30:17.6633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:30:17.8633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:30:18.0633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:30:18.2628972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:30:18.4630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:30:18.6631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:30:18.8632113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:30:19.0633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:30:19.2634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:30:19.4636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:30:19.6632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:30:19.8633591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:30:20.0632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:30:20.2636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:30:20.4633567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:30:20.6634549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:30:20.8634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:30:21.0632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:30:21.2634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:30:21.4634361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:30:21.6635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:30:21.8636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:22.0637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:22.2628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:22.4630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:22.6631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:22.8632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:23.0633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:23.2635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:23.4635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:23.6637573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:23.8628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:24.0629330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:30:24.2630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:24.4633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:30:24.6633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:24.8633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:25.0634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:25.2636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:30:25.4627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:30:25.6629573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:25.8629973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:30:26.0631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:26.2631777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:26.4633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:26.6634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:30:26.8635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:27.0635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:27.2628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:27.4630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:27.6631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:27.8631029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:28.0632184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:30:28.2635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:30:28.4636619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:28.6636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:28.8628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:29.0632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:29.2634106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:30:29.4634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:29.6635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:30:29.8637358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:30:30.0626602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:30.2630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:30:30.4635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:30:30.6636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:30:30.8635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:30:31.0628961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:31.2632957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:31.4636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:31.6630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:31.8631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:32.0627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:32.2631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:32.4631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:30:32.6632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:30:32.8633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:30:33.0635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:30:33.2636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:33.4635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:33.6627589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:30:33.8630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:30:34.0631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:30:34.2631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:30:34.4635726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:30:34.6628924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:34.8629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:30:35.0630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:30:35.2631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:30:35.4633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:35.6634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:30:35.8636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:36.0636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:36.2627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:36.4630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:30:36.6630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:30:36.8631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:30:37.0632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:30:37.2634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:30:37.4634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:37.6636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:30:37.8636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:30:38.0627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:30:38.2628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:30:38.4629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:30:38.6630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:30:38.8631803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:30:39.0627516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:30:39.2630190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:30:39.4629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:30:39.6632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:30:39.8632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:30:40.0633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:30:40.2635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:40.4672050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:40.6628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:40.8628979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:41.0630190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:41.2631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:41.4632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:41.6633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:41.8634019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:42.0635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:42.2637795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:42.4628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:42.6630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:30:42.8631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:30:43.0631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:30:43.2633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:30:43.4635152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:30:43.6635808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:30:43.8636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:30:44.0626695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:30:44.2630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:30:44.4637443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:30:44.6626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:44.8629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:30:45.0633567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:30:45.2629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:30:45.4632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:30:45.6632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:45.8633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:30:46.0634253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:46.2637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:46.4637338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:30:46.6636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:46.8633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:47.0633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:47.2636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:47.4638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:47.6627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:47.8629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:48.0630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:48.2632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:30:48.4632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:48.6634574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:30:48.8633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:30:49.0635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:30:49.2637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:30:49.4628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:30:49.6629764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:30:49.8630966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:30:50.0630457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:30:50.2633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:30:50.4635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:50.6636720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:30:50.8637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:30:51.0636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:51.2632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:51.4634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:51.6634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:30:51.8634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:30:52.0635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:30:52.2637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:52.4628733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:30:52.6630445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:52.8630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:30:53.0631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:30:53.2665200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:53.4634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:30:53.6636329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:30:53.8635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:54.0627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:30:54.2628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:54.4630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:30:54.6631698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:54.8632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:30:55.0633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:30:55.2635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:30:55.4636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:30:55.6636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:30:55.8628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:30:56.0629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:30:56.2630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:30:56.4632981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:30:56.6633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:30:56.8635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:30:57.0635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:30:57.2636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:30:57.4628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:30:57.6630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:30:57.8629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:30:58.0629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:30:58.2631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:30:58.4632942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:30:58.6633551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:30:58.8633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:30:59.0635925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:30:59.2637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:30:59.4629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:30:59.6629009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:30:59.8635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:00.0635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:00.2637986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:00.4629107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:00.6629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:00.8631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:01.0630856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:01.2632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:01.4634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:31:01.6636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:31:01.8633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:31:02.0633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:31:02.2635622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:31:02.4630087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:31:02.6630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:31:02.8632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:31:03.0635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:31:03.2630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:31:03.4632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:31:03.6629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:31:03.8631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:31:04.0630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:31:04.2632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:31:04.4630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:31:04.6631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:31:04.8635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:31:05.0631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:31:05.2632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:31:05.4628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:31:05.6628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:31:05.8629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:31:06.0630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:31:06.2632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:31:06.4633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:31:06.6633256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:31:06.8634193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:31:07.0635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:31:07.2636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:31:07.4627026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:31:07.6629725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:31:07.8631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:31:08.0630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:08.2632142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:31:08.4634316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:08.6635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:08.8636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:09.0628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:09.2630492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:09.4630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:09.6631734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:09.8633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:10.0634495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:10.2635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:10.4631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:10.6632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:10.8633222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:11.0634486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:11.2636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:11.4636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:11.6627692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:31:11.8629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:31:12.0630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:31:12.2632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:31:12.4632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:31:12.6634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:31:12.8635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:31:13.0632568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:13.2634739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:31:13.4636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:13.6636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:13.8636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:14.0655612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:14.2631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:14.4632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:14.6634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:31:14.8634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:15.0627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:15.2630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:15.4630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:15.6632031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:15.8632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:16.0634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:16.2630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:16.4632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:16.6634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:16.8634690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:17.0632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:17.2636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:17.4636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:31:17.6635427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:31:17.8629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:18.0629270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:18.2631360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:18.4631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:18.6631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:18.8628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:19.0630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:19.2630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:19.4633080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:19.6635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:19.8633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:20.0631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:20.2629583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:20.4630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:20.6631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:31:20.8632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:21.0633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:21.2634700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:21.4636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:31:21.6628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:21.8659574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:22.0630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:22.2632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:22.4633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:22.6634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:31:22.8634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:23.0636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:23.2637399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:23.4627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:23.6630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:23.8630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:24.0631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:24.2633470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:24.4634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:24.6635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:24.8636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:25.0627203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:25.2629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:25.4630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:31:25.6632355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:31:25.8631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:31:26.0633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:31:26.2636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:31:26.4636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:31:26.6635147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:31:26.8628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:31:27.0630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:31:27.2630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:31:27.4630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:31:27.6637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:31:27.8628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:31:28.0629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:31:28.2631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T03:31:28.4632178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:31:28.6628784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T03:31:28.8629279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T03:31:29.0629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:31:29.2631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:31:29.4632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:31:29.6634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:31:29.8637368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:31:30.0629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:31:30.2630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:31:30.4632298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:30.6631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:30.8644501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:31.0633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:31.2629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:31.4630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:31.6631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:31.8631597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:31:32.0634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:31:32.2634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:32.4635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:31:32.6632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:31:32.8633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:33.0635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:33.2636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:31:33.4635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:31:33.6628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:31:33.8629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:31:34.0630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:31:34.2632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:31:34.4633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:31:34.6634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:31:34.8634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:35.0637369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:35.2628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:31:35.4629837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:31:35.6636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:31:35.8727794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:31:36.0629278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:31:36.2632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:31:36.4735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:31:36.6730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:31:36.8631174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:31:37.0630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:31:37.2633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:31:37.4636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:37.6637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:37.8735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:38.0630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:38.2633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:38.4631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:38.6734603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:38.8635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:39.0728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:39.2630858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:31:39.4631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:31:39.6633206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:31:39.8633434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:31:40.0635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:40.2635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:31:40.4637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:40.6736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:40.8728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:41.0629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:41.2631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:31:41.4632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:41.6632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:41.8634733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:42.0634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:31:42.2638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:42.4728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:42.6630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:42.8634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:43.0633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:43.2636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:31:43.4636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:31:43.6730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:31:43.8632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:31:44.0728784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:31:44.2630032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:44.4631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:44.6633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:44.8633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:45.0634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:31:45.2635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:45.4634848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:31:45.6729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:31:45.8728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:46.0630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:46.2631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:46.4633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:31:46.6635344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:31:46.8636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:47.0636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:31:47.2727573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:31:47.4729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:31:47.6631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:31:47.8632460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:48.0630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:48.2632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:48.4634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:31:48.6630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:31:48.8632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:31:49.0635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:31:49.2637778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:31:49.4728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:49.6728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:49.8730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:50.0631407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:50.2632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:50.4634846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:50.6634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:31:50.8635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:51.0636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:51.2727567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:31:51.4630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:51.6632005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:31:51.8631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:31:52.0633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:31:52.2634874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:52.4635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:52.6637858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:52.8727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:31:53.0728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:53.2730421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:53.4632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:53.6632726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:53.8633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:54.0634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:54.2636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:54.4735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:54.6729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:31:54.8727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:31:55.0731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:31:55.2632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:55.4632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:55.6635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:31:55.8634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:56.0637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:56.2727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:56.4729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:31:56.6634180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:56.8635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:31:57.0636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:31:57.2727173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:31:57.4728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:31:57.6731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:31:57.8731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:31:58.0633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:31:58.2633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:31:58.4636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:31:58.6635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:31:58.8635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:31:59.0728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:31:59.2728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:31:59.4731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:31:59.6632508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:31:59.8633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:32:00.0633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:32:00.2636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:32:00.4637675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:32:00.6728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:32:00.8728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:32:01.0729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:32:01.2632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:01.4633770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:01.6633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:01.8635210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:02.0642408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:02.2764821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:02.4727698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:02.6634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:02.8635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:32:03.0637199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:03.2737491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:32:03.4729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:32:03.6730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:32:03.8731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:32:04.0634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:32:04.2634040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:32:04.4635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:32:04.6636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:32:04.8636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:32:05.0727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:32:05.2737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:32:05.4728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:32:05.6729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:32:05.8730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:32:06.0731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:32:06.2634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:32:06.4634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:32:06.6734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:32:06.8635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:32:07.0635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:32:07.2737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:32:07.4729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:32:07.6728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:32:07.8730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:32:08.0731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:32:08.2730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:32:08.4633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:32:08.6634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:32:08.8636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:32:09.0635688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:32:09.2637434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:32:09.4728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:32:09.6730564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:32:09.8730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:32:10.0726328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:32:10.2729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.46,T*27
2025-10-01T03:32:10.4728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:32:10.6674344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:32:10.8732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:32:11.0634392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:32:11.2732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:32:11.4733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:32:11.6636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:32:11.8736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:32:12.0728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:32:12.2730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:12.4731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:12.6732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:32:12.8733342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:32:13.0635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:32:13.2732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:32:13.4733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:32:13.6733474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:32:13.8636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:32:14.0637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:32:14.2637726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:32:14.4728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:32:14.6731127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:32:14.8730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:32:15.0636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:32:15.2637872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:32:15.4728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:32:15.6729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:32:15.8729552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:32:16.0732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:32:16.2732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:32:16.4735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:32:16.6635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:32:16.8636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:32:17.0635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:32:17.2636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:32:17.4736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:32:17.6729621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:32:17.8729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:32:18.0734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:32:18.2636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:32:18.4732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:32:18.6734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:32:18.8733494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:32:19.0635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:32:19.2636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:32:19.4727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:32:19.6730999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:32:19.8729490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:32:20.0730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:32:20.2732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T03:32:20.4734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:32:20.6735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:20.8636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:21.0636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:21.2729558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:32:21.4730242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:32:21.6731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:32:21.8732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:32:22.0733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:32:22.2734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:32:22.4636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:32:22.6636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:32:22.8727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:32:23.0728389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:32:23.2731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:32:23.4730911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:32:23.6731863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:32:23.8733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:32:24.0733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:32:24.2734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:32:24.4729025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:24.6731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:32:24.8732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:25.0735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:32:25.2637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:32:25.4727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:32:25.6729520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:25.8730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:26.0731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:32:26.2733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:32:26.4735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:32:26.6735680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:32:26.8731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:32:27.0732847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:32:27.2733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:32:27.4734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:32:27.6637402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:32:27.8735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:32:28.0728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:32:28.2730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:32:28.4730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:32:28.6732456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:32:28.8733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:32:29.0734614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:32:29.2735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:32:29.4738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:32:29.6734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:32:29.8734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:32:30.0735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:32:30.2737243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:32:30.4731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:32:30.6731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:32:30.8732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:32:31.0732268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:32:31.2734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:32:31.4735779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:32:31.6637650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:32:31.8727607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:32.0728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:32:32.2730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:32:32.4732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:32:32.6732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:32:32.8734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:33.0731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:32:33.2734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:32:33.4735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:32:33.6735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:32:33.8736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:34.0727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:34.2735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:32:34.4735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:32:34.6730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:32:34.8731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:32:35.0731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:32:35.2734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:32:35.4735698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:32:35.6737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:32:35.8737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:32:36.0727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:36.2730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:36.4731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:36.6732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:36.8669648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:37.0735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:37.2735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:37.4737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:32:37.6728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:32:37.8729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:32:38.0730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:32:38.2730585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:32:38.4729326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:32:38.6731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:32:38.8731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:32:39.0733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:32:39.2735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:32:39.4729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:32:39.6729803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:32:39.8731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:32:40.0732259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:32:40.2733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:32:40.4734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:32:40.6735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:32:40.8736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:41.0727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:41.2729736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:41.4731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:41.6736722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:41.8735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:42.0729220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:42.2729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:42.4730171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:42.6732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:42.8733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:43.0734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:43.2735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:32:43.4737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:43.6735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:32:43.8735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:44.0736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:32:44.2728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:32:44.4734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:32:44.6736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:32:44.8735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:32:45.0728524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:32:45.2729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:32:45.4731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:32:45.6732796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:32:45.8733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:46.0730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:32:46.2729618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:32:46.4731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:32:46.6733107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:32:46.8734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:32:47.0737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:32:47.2729032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:32:47.4729954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:32:47.6731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:32:47.8732043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:32:48.0732772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:32:48.2735409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:32:48.4735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:48.6737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:32:48.8728407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:32:49.0728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:32:49.2730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:32:49.4732348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:32:49.6733431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:32:49.8733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:32:50.0735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:50.2736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:32:50.4749983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:32:50.6729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:32:50.8730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:32:51.0762794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:32:51.2731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:32:51.4733195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:32:51.6734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:32:51.8734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:32:52.0736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:32:52.2729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:32:52.4730425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:32:52.6730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:32:52.8731500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:32:53.0733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:32:53.2733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:32:53.4733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:32:53.6731511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:32:53.8732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:32:54.0734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:32:54.2735515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:32:54.4736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:32:54.6736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:32:54.8728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:32:55.0729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:32:55.2730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:32:55.4651554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:32:55.6733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:32:55.8734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:56.0736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:32:56.2736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:32:56.4727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:56.6729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:56.8728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:57.0730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:57.2731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:32:57.4733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:32:57.6770496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:32:57.8735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:32:58.0736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:32:58.2728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:32:58.4729452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:32:58.6734497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:32:58.8735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:32:59.0736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:32:59.2728950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:32:59.4729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:32:59.6730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:32:59.8732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:33:00.0732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:33:00.2734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:33:00.4735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:33:00.6737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:33:00.8736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:01.0728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:33:01.2728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:33:01.4731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:01.6735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:01.8735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:02.0737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:02.2727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:02.4729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:33:02.6731086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:33:02.8731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:33:03.0733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:33:03.2734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:33:03.4734114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:33:03.6736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:33:03.8734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:33:04.0845932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:33:04.2728274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:33:04.4731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:33:04.6733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:33:04.8735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:33:05.0732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:33:05.2735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:33:05.4735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:33:05.6733463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:33:05.8735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:33:06.0735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:33:06.2737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:33:06.4736858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:33:06.6728021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:33:06.8729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:33:07.0730354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:07.2733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:33:07.4732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:33:07.6738499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:33:07.8728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:33:08.0728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:08.2730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:08.4731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:08.6734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:08.8735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:09.0735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:09.2728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:09.4730337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:09.6735865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:09.8736093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:33:10.0737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:33:10.2729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:33:10.4730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:10.6732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:33:10.8730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:33:11.0732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:33:11.2733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:33:11.4729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:33:11.6731809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:33:11.8732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:33:12.0732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:33:12.2735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:33:12.4648373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:33:12.6737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:33:12.8727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:33:13.0730030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:33:13.2730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:13.4731205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:33:13.6732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:13.8732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:14.0735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:14.2735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:33:14.4736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:33:14.6729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:33:14.8730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:15.0730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:15.2728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:15.4729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:33:15.6730859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:33:15.8731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:33:16.0733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:33:16.2734297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:16.4734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:16.6733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:16.8736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:17.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:33:17.2729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:33:17.4731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:33:17.6730670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:33:17.8731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:33:18.0732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:33:18.2734540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:33:18.4735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:33:18.6737256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:33:18.8727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:33:19.0728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:33:19.2730391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:33:19.4732963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:33:19.6733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:33:19.8734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:33:20.0734338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:33:20.2736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:33:20.4736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:33:20.6728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:33:20.8729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:33:21.0730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:33:21.2732808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:33:21.4732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:33:21.6735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:33:21.8736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:22.0736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:33:22.2729064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:33:22.4729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:33:22.6731205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:33:22.8731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:33:23.0733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:23.2734238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:33:23.4736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:33:23.6732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:33:23.8731538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:33:24.0733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:33:24.2733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:33:24.4735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:33:24.6734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:33:24.8736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:33:25.0733096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:33:25.2733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:33:25.4733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:33:25.6734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:33:25.8734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:33:26.0735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:33:26.2735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:33:26.4729408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:33:26.6731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:26.8734158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:27.0734395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:27.2736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:33:27.4699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:33:27.6728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:33:27.8730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:33:28.0732205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:33:28.2731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:33:28.4732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:33:28.6734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:33:28.8735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:33:29.0735073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:33:29.2673485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:33:29.4729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:33:29.6730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:33:29.8731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:33:30.0732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:30.2734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:30.4735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:30.6736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:30.8725594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:31.0728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:31.2730540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:31.4731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:31.6732181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:31.8733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:33:32.0733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:32.2736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:33:32.4735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:33:32.6727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:33:32.8732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:33:33.0733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:33:33.2735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:33:33.4736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:33:33.6733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:33:33.8735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:33:34.0734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:33:34.2737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:34.4737607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:34.6729027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:34.8729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:35.0730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:33:35.2733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:33:35.4733628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:33:35.6732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:33:35.8735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:33:36.0736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:33:36.2731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:33:36.4733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:33:36.6729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:33:36.8730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:33:37.0729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:33:37.2730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:33:37.4731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:33:37.6733009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:37.8733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:33:38.0735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:33:38.2735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:33:38.4737537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:38.6741883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:38.8733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:39.0731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:33:39.2732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:33:39.4733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:33:39.6734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:33:39.8734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:33:40.0735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:33:40.2736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:33:40.4729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:33:40.6731231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:33:40.8732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:33:41.0742553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:33:41.2732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:33:41.4733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:33:41.6738325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:33:41.8726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:42.0728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:42.2731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:33:42.4732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:33:42.6733499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:33:42.8734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:33:43.0734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:33:43.2737558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:33:43.4727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:33:43.6728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:33:43.8729244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:33:44.0729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:33:44.2732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:33:44.4732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:33:44.6734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:33:44.8731495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:33:45.0733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:33:45.2734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:33:45.4735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:33:45.6736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:33:45.8735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:33:46.0727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:33:46.2729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:33:46.4730938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:33:46.6733150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:46.8732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:33:47.0734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:33:47.2736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:33:47.4737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:33:47.6728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:33:47.8729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:33:48.0729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:33:48.2731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:33:48.4733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:33:48.6734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:33:48.8735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:49.0734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:49.2728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:49.4729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:49.6729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:49.8730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:50.0733338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:50.2734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:50.4734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:50.6735351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:50.8738250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:51.0727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:51.2729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:51.4731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:51.6732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:33:51.8733291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:33:52.0733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:52.2735589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:52.4737583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:52.6736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:52.8729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:53.0729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:53.2731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:33:53.4732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:33:53.6734206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:33:53.8733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:33:54.0735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:54.2737454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:54.4728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:54.6730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:54.8728586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:33:55.0729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:55.2730089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:55.4731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:55.6733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:33:55.8734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:33:56.0735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:33:56.2736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:56.4727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:56.6733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:56.8734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:57.0735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:57.2736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:57.4730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:57.6732845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:57.8731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:33:58.0734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:58.2735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:33:58.4736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:58.6736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:33:58.8727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:33:59.0736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:59.2729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:59.4729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:59.6731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:33:59.8731090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:34:00.0734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:34:00.2735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:34:00.4736685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:34:00.6737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:34:00.8727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:34:01.0728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:34:01.2729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:34:01.4732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:34:01.6730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:34:01.8731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:34:02.0731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:34:02.2733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:02.4734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:02.6735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:02.8737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:03.0727129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:03.2730472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:03.4726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:03.6729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:03.8730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:04.0730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:04.2732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:04.4734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:04.6735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:04.8735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:34:05.0736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:34:05.2728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:34:05.4729848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:34:05.6731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:34:05.8731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:06.0733907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:06.2735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:34:06.4735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:34:06.6736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:34:06.8727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:07.0729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:07.2730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:07.4732512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:07.6732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:07.8734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:08.0735307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:08.2735912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:08.4737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:34:08.6730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:08.8728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:34:09.0730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:34:09.2730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:34:09.4732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:09.6733185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:34:09.8734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:34:10.0734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:34:10.2737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:34:10.4729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:10.6730126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:10.8730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:11.0732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:11.2734189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:11.4732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:11.6736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:11.8737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:12.0735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:12.2729114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:34:12.4730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:34:12.6732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:34:12.8731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:34:13.0735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:34:13.2737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:13.4728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:34:13.6732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:34:13.8734313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:34:14.0734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:34:14.2735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:14.4736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:14.6727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:14.8730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:15.0729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:15.2730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:15.4732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:15.6732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:15.8735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:16.0736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:16.2736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:16.4728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:16.6730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:16.8732192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:17.0732130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:17.2732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:17.4734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:34:17.6736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:34:17.8736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:34:18.0727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:34:18.2729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:34:18.4731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:18.6732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:18.8733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:19.0733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:34:19.2734714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:34:19.4736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:34:19.6737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:34:19.8816831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:34:20.0730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:20.2731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:20.4732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:20.6733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:20.8735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:21.0735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:21.2736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:21.4728686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:21.6800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:21.8729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:22.0731047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:22.2733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:22.4734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:22.6735444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:22.8735830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:23.0807752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:23.2728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:23.4730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:23.6731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:34:23.8732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:24.0659303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:24.2735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:24.4735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:24.6735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:24.8728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:25.0730127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:25.2729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:25.4731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:25.6735802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:25.8727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:26.0729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:26.2731792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:26.4732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:26.6733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:26.8735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:27.0729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:27.2734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:27.4736485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:27.6737965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:27.8728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:28.0730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:28.2733710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:28.4733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:34:28.6735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:28.8735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:29.0735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:29.2736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:29.4735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:34:29.6736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:34:29.8735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:30.0728702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:30.2731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:30.4733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:30.6734200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:30.8735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:31.0736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:34:31.2736793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:31.4729303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:31.6729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:34:31.8730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:32.0732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:32.2732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:32.4734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:32.6729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:32.8732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:33.0727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:33.2730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:33.4730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:33.6731646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:33.8732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:34.0733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:34:34.2735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:34:34.4736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:34:34.6736237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:34.8726981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:35.0728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:35.2731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:35.4732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:35.6733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:34:35.8733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:34:36.0734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:34:36.2736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:34:36.4728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:34:36.6728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:34:36.8730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:34:37.0732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:37.2734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:37.4735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:34:37.6735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:34:37.8736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:34:38.0727267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:34:38.2729385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:34:38.4730203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:34:38.6732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:38.8732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:39.0733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:39.2737685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:39.4734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:39.6736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:39.8737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:40.0732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:34:40.2732358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:34:40.4734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:34:40.6737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:34:40.8728214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:41.0729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:34:41.2730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:41.4732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:41.6732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:41.8733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:42.0734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:34:42.2735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:34:42.4735698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:34:42.6735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:34:42.8728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:34:43.0729591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:34:43.2729021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:34:43.4729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:43.6731532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:43.8732288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:44.0732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:44.2735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:44.4736091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:44.6737382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:34:44.8728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:34:45.0729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:34:45.2729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:34:45.4732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:45.6734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:45.8733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:46.0734833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:46.2737795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:34:46.4727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:34:46.6730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:34:46.8730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:34:47.0730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:34:47.2731794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:47.4733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:34:47.6736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:47.8735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:48.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:48.2728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:48.4730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:48.6731166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:48.8801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:34:49.0733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:34:49.2735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:49.4735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:49.6736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:49.8728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:50.0730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:50.2731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:50.4733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:34:50.6733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:50.8736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:51.0729008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:51.2730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:34:51.4730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:34:51.6732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:34:51.8728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:52.0729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:52.2731912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:34:52.4731305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:34:52.6731556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:52.8731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:53.0735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:53.2735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:53.4736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:53.6728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:53.8729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:54.0731729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:54.2732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:34:54.4737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:34:54.6729168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:34:54.8729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:34:55.0730554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:34:55.2732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:34:55.4734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:34:55.6735057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:55.8735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:56.0736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:34:56.2728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:34:56.4729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:34:56.6730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:34:56.8728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:34:57.0730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:34:57.2731987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:34:57.4732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:34:57.6733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:34:57.8734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:34:58.0735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:34:58.2737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:34:58.4728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:34:58.6730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:34:58.8730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:59.0728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:59.2730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:59.4730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:34:59.6729171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:34:59.8728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:35:00.0779049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:35:00.2732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:35:00.4731319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:35:00.6733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:35:00.8734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:01.0760434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:35:01.2737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:35:01.4728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:35:01.6729143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:35:01.8729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:35:02.0730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:02.2733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:02.4734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:02.6735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:02.8735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:03.0734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:03.2734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:03.4732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:35:03.6733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:35:03.8734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:35:04.0735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:04.2736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:35:04.4728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:35:04.6729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:35:04.8730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:35:05.0725297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:35:05.2733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:35:05.4735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:35:05.6736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:35:05.8729890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:35:06.0729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:35:06.2733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:35:06.4734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:35:06.6735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:35:06.8734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:35:07.0735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:35:07.2736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:07.4728095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:35:07.6729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:07.8730056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:35:08.0731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:08.2733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:08.4734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:08.6733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:08.8735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:09.0735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:35:09.2728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:35:09.4729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:35:09.6730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:35:09.8731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:35:10.0733016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:35:10.2734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:35:10.4736853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:35:10.6730128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:35:10.8730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:35:11.0731470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:35:11.2732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:35:11.4734555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:35:11.6736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:35:11.8734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:35:12.0736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:35:12.2728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:35:12.4728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:35:12.6729550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:35:12.8730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:35:13.0732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:13.2734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:35:13.4734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:35:13.6735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:35:13.8736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:14.0728212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:35:14.2730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:35:14.4731726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:35:14.6732541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:35:14.8732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:15.0733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:15.2734972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:15.4737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:35:15.6728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:15.8728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:16.0730162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:35:16.2732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:16.4733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:16.6734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:16.8734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:17.0735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:17.2737767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:35:17.4729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:17.6730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:35:17.8730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:18.0732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:18.2733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:18.4734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:35:18.6733965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:35:18.8734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:35:19.0730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:19.2732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:19.4733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:35:19.6735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:35:19.8736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:35:20.0736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:35:20.2727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:35:20.4729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:35:20.6736903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:20.8732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:35:21.0734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:21.2735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:21.4736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:21.6735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:21.8728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:22.0729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:22.2731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:22.4732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:22.6734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:22.8733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:23.0734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:23.2736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:23.4728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:23.6729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:23.8736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:24.0755248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:24.2730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:24.4731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:24.6735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:24.8736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:25.0736271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:25.2729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:35:25.4727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:25.6728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:35:25.8730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:26.0730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:26.2733067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:35:26.4734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:26.6734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:35:26.8733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:35:27.0728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:35:27.2728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:27.4730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:35:27.6731294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:27.8732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:35:28.0733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:35:28.2734172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:28.4737431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:35:28.6728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:28.8729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:29.0729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:35:29.2731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:35:29.4732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:29.6733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:35:29.8735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:35:30.0736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:30.2737978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:30.4727875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:35:30.6730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:35:30.8730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:35:31.0732105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:35:31.2733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:35:31.4734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:35:31.6735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:35:31.8670892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:35:32.0727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:35:32.2728445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:35:32.4730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:35:32.6730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:32.8731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:35:33.0733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:35:33.2734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:35:33.4735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:35:33.6736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:33.8730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:34.0732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:35:34.2733989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:35:34.4734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:34.6737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:34.8737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:35.0726965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:35.2729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:35.4731099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:35.6733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:35.8731689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:35:36.0734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:35:36.2736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:35:36.4737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:35:36.6736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:35:36.8727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:35:37.0729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:35:37.2732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:35:37.4732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:35:37.6733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:35:37.8734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:35:38.0735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:35:38.2738855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:35:38.4731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:38.6730197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:35:38.8729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:39.0730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:39.2732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:39.4730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:35:39.6731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:35:39.8730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:35:40.0727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:35:40.2729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:35:40.4730970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:35:40.6732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:35:40.8733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:35:41.0734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:35:41.2736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:35:41.4727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:35:41.6729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:41.8730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:35:42.0731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:35:42.2683516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:35:42.4733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:35:42.6736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:35:42.8737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:35:43.0727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:35:43.2730125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:35:43.4729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:35:43.6730390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:35:43.8732896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:44.0733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:35:44.2734430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:44.4736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:44.6738868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:44.8728005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:45.0729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:45.2730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:45.4732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:45.6733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:45.8733895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:35:46.0735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:46.2736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:35:46.4728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:35:46.6728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:35:46.8730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:35:47.0730352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:35:47.2732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:35:47.4732477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:47.6734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:35:47.8735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:35:48.0736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:48.2728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:48.4731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:48.6735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:35:48.8735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:49.0736882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:49.2729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:35:49.4730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:35:49.6731563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:49.8731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:35:50.0733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:35:50.2733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:35:50.4729959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:35:50.6731618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:35:50.8728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:35:51.0729066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:35:51.2730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:35:51.4731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:35:51.6734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:35:51.8733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:35:52.0729018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:52.2731356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:35:52.4733303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:35:52.6735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:35:52.8735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:53.0734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:35:53.2735428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:53.4737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:53.6731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:35:53.8728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:54.0731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:54.2731512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:54.4734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:54.6735755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:35:54.8735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:35:55.0754917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:35:55.2728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:35:55.4730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:35:55.6734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:35:55.8735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:35:56.0784196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:56.2726928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:35:56.4729014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:35:56.6731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:35:56.8729673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:35:57.0732324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:35:57.2733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:57.4735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:57.6736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:35:57.8737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:35:58.0727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:35:58.2733499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:35:58.4734726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:35:58.6736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:35:58.8735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:35:59.0736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:35:59.2729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:59.4730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:35:59.6730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:35:59.8732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:36:00.0732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:00.2734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:36:00.4735109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:36:00.6737242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:00.8727655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:01.0728847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:36:01.2730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:36:01.4732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:01.6732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:01.8733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:02.0735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:02.2736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:02.4727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:02.6733705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:02.8734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:03.0735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:03.2736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:03.4728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:03.6730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:36:03.8732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:36:04.0733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:36:04.2735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:04.4735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:04.6738177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:04.8733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:36:05.0733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:05.2734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:05.4736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:05.6735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:05.8728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:06.0686830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:06.2730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:36:06.4732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:06.6734009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:06.8731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:36:07.0729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:07.2731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:07.4733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:07.6732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:36:07.8733948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:08.0735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:08.2737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:36:08.4727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:08.6728753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:08.8729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:09.0731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:36:09.2733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:36:09.4734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:09.6728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:09.8729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:36:10.0731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:36:10.2740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:10.4734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:10.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:36:10.8736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:36:11.0736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:11.2728733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:11.4730165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:36:11.6730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:11.8731922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:12.0732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:12.2734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:36:12.4734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:36:12.6737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:12.8727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:13.0729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:13.2731230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:13.4731452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:36:13.6733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:36:13.8733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:14.0734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:14.2736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:14.4736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:36:14.6727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:36:14.8730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:36:15.0732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:15.2733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:15.4734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:15.6737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:15.8728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:16.0728880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:16.2730957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:16.4729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:16.6732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:16.8731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:17.0734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:17.2736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:17.4737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:17.6736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:17.8737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:18.0728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:18.2733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:18.4733513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:18.6736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:18.8728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:36:19.0730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:19.2729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:36:19.4732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:19.6728470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:19.8730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:36:20.0731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:36:20.2732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:20.4733839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:20.6734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:20.8735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:21.0727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:21.2728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:21.4730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:21.6733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:36:21.8732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:22.0733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:36:22.2734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:36:22.4737476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:22.6736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:36:22.8729120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:36:23.0728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:23.2732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:23.4732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:23.6733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:23.8734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:24.0735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:36:24.2738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:36:24.4728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:24.6728970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:24.8730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:25.0731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:36:25.2734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:36:25.4734623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:36:25.6736573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:36:25.8736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:26.0727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:36:26.2732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:26.4733874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:36:26.6731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:36:26.8732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:36:27.0732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:27.2734379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:27.4734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:36:27.6737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:27.8732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:28.0733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:28.2735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:36:28.4737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:36:28.6728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:36:28.8730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:29.0733182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:36:29.2733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:36:29.4733039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:36:29.6735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:36:29.8735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:36:30.0727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:36:30.2729552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:36:30.4730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:36:30.6732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:36:30.8732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:36:31.0731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:36:31.2732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:36:31.4733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:36:31.6731307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:36:31.8731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:36:32.0735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:36:32.2733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:32.4729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:36:32.6732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:32.8732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:36:33.0734626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:33.2735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:36:33.4801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:36:33.6728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:33.8728362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:36:34.0729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:36:34.2731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:36:34.4733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:36:34.6734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:34.8735021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:36:35.0732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:36:35.2734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:36:35.4735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:36:35.6735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:36:35.8736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:36.0727295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:36.2730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:36:36.4731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:36:36.6732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:36:36.8733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:37.0734624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:37.2736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:37.4736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:37.6728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:37.8728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:38.0730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:38.2731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:36:38.4733712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:36:38.6734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:38.8735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:36:39.0735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:39.2727471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:39.4729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:36:39.6731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:36:39.8730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:40.0732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:40.2733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:40.4734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:36:40.6736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:40.8736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:41.0728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:36:41.2729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:36:41.4730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:41.6731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:36:41.8732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:42.0733005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:36:42.2734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:42.4737394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:42.6728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:42.8729656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:36:43.0729724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:36:43.2731757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:36:43.4732736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:36:43.6734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:36:43.8734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:36:44.0736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:36:44.2736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:36:44.4733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:44.6736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:36:44.8735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:45.0736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:45.2728095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:36:45.4729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:36:45.6731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:45.8735226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:36:46.0736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:36:46.2732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:36:46.4733091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:36:46.6733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:36:46.8734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:36:47.0737796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:36:47.2728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:36:47.4733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:36:47.6735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:36:47.8735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:36:48.0730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:36:48.2730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:36:48.4732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:36:48.6733574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:36:48.8730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:36:49.0731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:36:49.2732244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:36:49.4734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:36:49.6735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:49.8731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:50.0731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:50.2734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:36:50.4736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:50.6735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:36:50.8736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:51.0729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:36:51.2705003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:36:51.4731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:51.6733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:36:51.8733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:36:52.0734920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:52.2736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:36:52.4728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:36:52.6729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:36:52.8730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:36:53.0731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:36:53.2732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:36:53.4734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:36:53.6734105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:36:53.8736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:36:54.0727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:36:54.2728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:36:54.4730285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:36:54.6735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:54.8728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:36:55.0730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:36:55.2732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:36:55.4728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:36:55.6729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:55.8730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:36:56.0731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:56.2732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:56.4734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:56.6735335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:36:56.8735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:57.0737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:36:57.2728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:36:57.4734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:57.6734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:57.8730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:36:58.0731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:36:58.2795797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:36:58.4735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:36:58.6737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:36:58.8738341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:36:59.0727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:36:59.2729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:36:59.4731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:36:59.6730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:36:59.8731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:37:00.0731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:37:00.2732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:37:00.4733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:37:00.6736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:37:00.8736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:37:01.0727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:37:01.2730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:37:01.4730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:01.6732490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:01.8732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:02.0732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:02.2735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:02.4735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:37:02.6736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:37:02.8727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:37:03.0729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:37:03.2732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:37:03.4727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:37:03.6729144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:37:03.8730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:37:04.0731807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:37:04.2732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:37:04.4735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:37:04.6736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:37:04.8729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:37:05.0729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:05.2730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:05.4732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:05.6733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:05.8734607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:06.0734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:37:06.2737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:37:06.4728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:37:06.6729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:37:06.8731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:37:07.0730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:37:07.2732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:37:07.4734453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:37:07.6735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:37:07.8736209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:37:08.0819732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:37:08.2729220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:37:08.4729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:37:08.6731032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:37:08.8731103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:37:09.0734221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:37:09.2736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:37:09.4736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:37:09.6736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:37:09.8727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:37:10.0728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:37:10.2729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:37:10.4731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:37:10.6733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:37:10.8734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:37:11.0735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:37:11.2735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:37:11.4738372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:37:11.6728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:37:11.8730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:37:12.0731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:37:12.2732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:37:12.4733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:37:12.6735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:12.8735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:37:13.0736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:37:13.2728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:13.4729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:37:13.6730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:13.8731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:14.0733048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:37:14.2733765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:37:14.4736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:37:14.6736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:37:14.8727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:37:15.0729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:37:15.2729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:15.4732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:37:15.6732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:37:15.8735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:37:16.0734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:37:16.2736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:37:16.4737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:37:16.6728547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:37:16.8729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:37:17.0729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:37:17.2732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:37:17.4729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:37:17.6730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:37:17.8730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:37:18.0733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:37:18.2733737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:37:18.4735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:37:18.6736964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:37:18.8727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:37:19.0728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:37:19.2730695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:19.4732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:37:19.6734049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:37:19.8734677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:37:20.0734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:37:20.2736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:37:20.4728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:37:20.6728733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:37:20.8729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:37:21.0729732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:37:21.2732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:37:21.4733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:37:21.6734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:37:21.8736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:37:22.0735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:37:22.2728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:37:22.4729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:37:22.6730678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:37:22.8731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:37:23.0731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:37:23.2735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:37:23.4735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:37:23.6736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:23.8728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:24.0730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:37:24.2729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:24.4730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:37:24.6730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:24.8734994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:37:25.0732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:25.2734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:25.4734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:25.6736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:37:25.8737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:26.0726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:37:26.2729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:26.4735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:37:26.6736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:26.8735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:27.0728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:27.2728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:37:27.4733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:37:27.6733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:37:27.8733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:37:28.0729029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:28.2731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:28.4732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:37:28.6736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:28.8727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:37:29.0729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:29.2731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:37:29.4731946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:29.6730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:29.8729931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:37:30.0731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:30.2732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:37:30.4733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:30.6735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:37:30.8736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:31.0727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:37:31.2729794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:31.4730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:31.6731103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:31.8732156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:32.0733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:32.2735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:32.4732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:32.6733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:37:32.8735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:37:33.0732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:33.2732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:37:33.4733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:37:33.6735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:33.8735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:37:34.0736373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:34.2729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:37:34.4730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:37:34.6730540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:37:34.8732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:35.0736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:35.2732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:35.4733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:35.6735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:37:35.8735515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:37:36.0737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:37:36.2730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:37:36.4730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:37:36.6731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:36.8732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:37:37.0733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:37:37.2735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:37:37.4736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:37:37.6728885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:37:37.8729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:37:38.0729493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:37:38.2731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:37:38.4734045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:37:38.6733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:37:38.8734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:37:39.0736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:39.2738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:37:39.4727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:37:39.6730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:37:39.8730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:37:40.0732766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:37:40.2735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:40.4734470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:37:40.6736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:40.8736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:37:41.0728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:37:41.2728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:37:41.4730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:37:41.6731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:37:41.8732723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:42.0733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:37:42.2735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:37:42.4731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:37:42.6733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:42.8733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:37:43.0734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:37:43.2736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:37:43.4736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:37:43.6728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:37:43.8728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:37:44.0730371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:37:44.2731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:37:44.4733876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:37:44.6733566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:37:44.8735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:37:45.0729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:37:45.2731189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:37:45.4730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:37:45.6733784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:37:45.8734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:37:46.0735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:37:46.2737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:37:46.4735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:37:46.6727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:37:46.8729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:37:47.0730881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:37:47.2731317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:47.4732251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:47.6734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:47.8735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:48.0737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:48.2727199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:48.4729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:48.6730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:48.8732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:37:49.0811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:49.2737601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:37:49.4737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:49.6728377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:49.8729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:50.0729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:50.2733274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:37:50.4735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:37:50.6737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:37:50.8727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:37:51.0729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:51.2731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:51.4730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:51.6731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:51.8733001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:52.0733406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:37:52.2734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:37:52.4737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:37:52.6729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:37:52.8729785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:37:53.0732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:37:53.2735272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:37:53.4735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:37:53.6727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:37:53.8728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:37:54.0736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:37:54.2727605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:37:54.4729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:37:54.6731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:37:54.8732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:37:55.0736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:37:55.2728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:37:55.4729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:37:55.6731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:37:55.8732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:37:56.0730529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:37:56.2731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:37:56.4733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:37:56.6735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:37:56.8735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:37:57.0732735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:37:57.2733510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:37:57.4734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:37:57.6735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:37:57.8736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:37:58.0728447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:37:58.2729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:37:58.4730572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:37:58.6732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:37:58.8733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:37:59.0734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:37:59.2735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:37:59.4735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:37:59.6734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:37:59.8736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:38:00.0735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:38:00.2728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:00.4730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:38:00.6730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:00.8733093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:38:01.0734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:38:01.2735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:01.4735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:38:01.6736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:38:01.8727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:38:02.0728684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:38:02.2731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:38:02.4731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:38:02.6732338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:38:02.8734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:38:03.0735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:03.2736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:38:03.4736014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:38:03.6728930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:38:03.8729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:38:04.0732353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:38:04.2731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:38:04.4733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:04.6735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:04.8734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:05.0736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:38:05.2729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:05.4729805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:05.6732738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:38:05.8734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:06.0732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:38:06.2735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:06.4737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:38:06.6727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:38:06.8729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:38:07.0729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:38:07.2731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:38:07.4733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:38:07.6733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:38:07.8734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:38:08.0736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:38:08.2737987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:38:08.4729846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:38:08.6736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:08.8727938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:09.0729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:09.2731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:38:09.4733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:09.6733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:09.8733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:10.0736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:38:10.2737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:10.4736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:38:10.6729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:38:10.8729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:38:11.0731171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:38:11.2731485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:11.4733871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:38:11.6735020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:38:11.8734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:38:12.0737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:38:12.2728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:38:12.4727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:38:12.6735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:38:12.8736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:38:13.0729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:38:13.2728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:38:13.4728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:13.6736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:38:13.8727392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:14.0728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:14.2730863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:38:14.4732050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:38:14.6732756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:14.8732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:15.0734132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:15.2736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:15.4737971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:15.6728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:15.8730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:38:16.0730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:16.2731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:38:16.4733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:38:16.6735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:16.8735088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:17.0758837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:17.2729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:17.4728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:17.6730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:17.8730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:18.0732043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:18.2728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:18.4730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:18.6731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:18.8730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:19.0733810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:38:19.2736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:19.4730058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:19.6731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:38:19.8732484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:20.0733564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:38:20.2733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:38:20.4728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:38:20.6732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:38:20.8733155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:21.0734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:21.2735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:21.4736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:21.6727076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:21.8729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:38:22.0730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:22.2732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:22.4732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:38:22.6734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:38:22.8735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:38:23.0735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:38:23.2727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:38:23.4729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:38:23.6730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:38:23.8729967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:38:24.0732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:38:24.2733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:38:24.4733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:38:24.6730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:24.8730925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:25.0736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:38:25.2737697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:38:25.4728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:38:25.6729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:38:25.8729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:38:26.0736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:38:26.2727911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:38:26.4730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:38:26.6737694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:38:26.8727486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:38:27.0728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:38:27.2730427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:38:27.4731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:27.6733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:27.8732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:38:28.0734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:38:28.2735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:28.4735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:38:28.6728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:38:28.8727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:38:29.0730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:29.2733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:38:29.4733470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:29.6734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:38:29.8734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:30.0735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:30.2727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:30.4728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:38:30.6731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:38:30.8730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:31.0733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:38:31.2735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:38:31.4734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:38:31.6736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:38:31.8737791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:32.0729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:38:32.2729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:38:32.4730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:38:32.6731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:38:32.8733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:33.0734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:38:33.2736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:38:33.4737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:38:33.6728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:38:33.8727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:38:34.0729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:34.2733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:38:34.4732645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:38:34.6734654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:34.8735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:38:35.0735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:35.2738447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:38:35.4729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:38:35.6730361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:38:35.8730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:38:36.0731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:38:36.2733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:38:36.4734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:38:36.6736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:36.8736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:37.0728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:37.2728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:37.4730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:38:37.6732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:38:37.8732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:38:38.0733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:38:38.2736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:38:38.4736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:38:38.6728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:38:38.8728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:38:39.0729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:38:39.2730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:38:39.4732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:38:39.6734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:38:39.8733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:38:40.0735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:38:40.2735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:38:40.4730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:38:40.6731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:38:40.8732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:41.0733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:41.2731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:41.4732133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:38:41.6732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:38:41.8734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:42.0734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:38:42.2736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:38:42.4728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:38:42.6729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:42.8730261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:43.0730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:43.2732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:43.4734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:38:43.6735282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:38:43.8735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:38:44.0736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:38:44.2728373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:38:44.4729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:44.6732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:38:44.8732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:38:45.0733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:45.2734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:45.4735284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:45.6737572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:38:45.8727395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:46.0728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:38:46.2731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:46.4732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:38:46.6736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:38:46.8737927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:38:47.0727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:38:47.2730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:38:47.4731432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:38:47.6731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:38:47.8731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:38:48.0733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:38:48.2733310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:38:48.4731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:38:48.6729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:38:48.8730886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:38:49.0730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:38:49.2733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:38:49.4733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:49.6734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:38:49.8735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:38:50.0736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:38:50.2729583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:38:50.4730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:50.6731278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:38:50.8732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:38:51.0731959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:38:51.2737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:38:51.4729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:38:51.6729805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:38:51.8728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:38:52.0730343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:38:52.2731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:38:52.4733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:52.6736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:38:52.8729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:38:53.0729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:38:53.2730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:38:53.4731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:38:53.6735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:38:53.8737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:38:54.0737553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:38:54.2729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:38:54.4729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:38:54.6736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:38:54.8736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:38:55.0728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:38:55.2730997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:38:55.4709033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:55.6731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:55.8732096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:56.0732936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:56.2734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:56.4735482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:38:56.6736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:38:56.8738205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:38:57.0728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:38:57.2729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:57.4733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:57.6735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:57.8734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:58.0735629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:58.2738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:38:58.4727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:38:58.6729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:38:58.8729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:38:59.0735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:38:59.2737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:59.4731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:38:59.6732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:38:59.8735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:00.0727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:00.2729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:00.4730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:00.6731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:00.8733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:01.0737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:39:01.2737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:01.4731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:01.6730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:01.8730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:02.0731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:02.2731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:02.4733443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:02.6736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:02.8735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:03.0736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:39:03.2727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:03.4729740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:03.6729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:39:03.8731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:39:04.0732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:04.2733605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:04.4735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:39:04.6735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:39:04.8727266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:05.0729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:05.2730317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:05.4731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:05.6733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:05.8733723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:06.0734865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:06.2736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:06.4735698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:06.6728126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:06.8729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:07.0730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:07.2733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:07.4733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:07.6735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:07.8735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:08.0736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:08.2727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:08.4727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:08.6731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:08.8731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:09.0732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:09.2734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:09.4735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:39:09.6736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:39:09.8736629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:39:10.0728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:10.2730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:10.4730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:10.6732124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:10.8732824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:11.0733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:11.2736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:11.4736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:11.6728839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:11.8729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:39:12.0730016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:39:12.2731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:39:12.4732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:39:12.6734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:12.8734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:13.0736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:39:13.2727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:13.4728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:13.6730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:13.8730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:14.0730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:14.2735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:39:14.4733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:39:14.6735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:39:14.8737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:15.0727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:15.2729987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:15.4731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:39:15.6733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:39:15.8733085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:39:16.0734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:39:16.2735554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:16.4736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:16.6729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:16.8728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:17.0729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:17.2732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:17.4736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:17.6737391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:17.8736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:18.0728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:39:18.2729821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:39:18.4732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:39:18.6732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:18.8732229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:19.0732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:19.2735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:39:19.4736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:39:19.6736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:39:19.8736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:20.0730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:20.2732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:20.4733394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:20.6733895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:20.8736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:21.0736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:21.2737806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:21.4727877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:21.6730710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:39:21.8730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:39:22.0732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:22.2734270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:22.4735194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:22.6736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:22.8736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:39:23.0728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:39:23.2730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:39:23.4730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:23.6731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:23.8732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:24.0733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:24.2734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:24.4736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:24.6736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:24.8728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:25.0730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:25.2731518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:25.4732452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:25.6735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:25.8731535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:39:26.0733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:39:26.2733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:39:26.4733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:39:26.6731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:39:26.8732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:27.0733222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:27.2735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:39:27.4735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:27.6737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:39:27.8727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:39:28.0729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:39:28.2730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:39:28.4734084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:39:28.6733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:28.8734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:39:29.0736600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:29.2732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:29.4734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:39:29.6736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:39:29.8736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:30.0728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:30.2729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:30.4731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:30.6734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:30.8733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:31.0734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:31.2736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:31.4727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:39:31.6730171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:39:31.8730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:39:32.0731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:32.2732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:32.4733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:39:32.6734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:32.8736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:33.0735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:39:33.2729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:39:33.4729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:39:33.6730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:39:33.8731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:34.0733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:34.2735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:34.4735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:34.6728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:34.8730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:39:35.0730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:35.2732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:35.4732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:39:35.6763539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:39:35.8735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:39:36.0737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:39:36.2727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:36.4729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:36.6730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:39:36.8730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:39:37.0733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:37.2735074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:39:37.4734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:39:37.6736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:39:37.8736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:39:38.0728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:39:38.2729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:38.4730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:38.6732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:39:38.8730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:39:39.0732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:39:39.2735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:39.4735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:39.6736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:39:39.8735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:39:40.0728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:39:40.2729931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:39:40.4731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:39:40.6732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:39:40.8733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:39:41.0734247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:39:41.2735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:39:41.4736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:39:41.6728719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:39:41.8732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:39:42.0735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:42.2734707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:42.4736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:39:42.6735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:39:42.8728578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:39:43.0730051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:39:43.2730708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:39:43.4733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:43.6733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:43.8734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:44.0806219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:39:44.2737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:39:44.4728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:39:44.6729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:39:44.8729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:39:45.0736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:39:45.2737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:39:45.4728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:39:45.6731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:39:45.8730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:46.0731496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:39:46.2734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:39:46.4734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:39:46.6736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:39:46.8736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:39:47.0731494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:39:47.2736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:39:47.4731579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:39:47.6733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:39:47.8733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:39:48.0733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:39:48.2735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:39:48.4735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:39:48.6736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:39:48.8727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:49.0728066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:49.2731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:49.4732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:49.6730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:39:49.8731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:39:50.0733531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:39:50.2734968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:50.4747006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:50.6736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:50.8728073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:51.0741990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:39:51.2730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:51.4731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:39:51.6732424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:39:51.8736616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:39:52.0728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:39:52.2730084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:39:52.4731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:52.6733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:39:52.8731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:39:53.0734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:53.2735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:39:53.4736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:53.6736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:53.8737293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:54.0728829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:54.2729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:54.4730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:54.6734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:54.8736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:55.0735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:55.2727331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:55.4729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:55.6729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:39:55.8731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:56.0731991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:39:56.2735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:39:56.4736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:39:56.6734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:39:56.8735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:39:57.0727976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:39:57.2730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:39:57.4731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:39:57.6732595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:39:57.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:39:58.0734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:39:58.2736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:39:58.4731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:39:58.6733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:39:58.8734397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:39:59.0734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:39:59.2734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:39:59.4737677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:39:59.6729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:39:59.8729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:40:00.0730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:40:00.2732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:40:00.4731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:40:00.6731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:40:00.8733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:40:01.0734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:40:01.2735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:01.4736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:40:01.6727716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:40:01.8733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:40:02.0735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:40:02.2737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:40:02.4736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:40:02.6729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:40:02.8729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:40:03.0730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:40:03.2733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:40:03.4733767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:40:03.6734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:03.8735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:04.0736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:04.2727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:04.4729997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:04.6731855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:40:04.8731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:40:05.0732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:40:05.2733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:40:05.4735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:40:05.6737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:40:05.8736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:40:06.0729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:40:06.2730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:40:06.4731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:40:06.6732908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:40:06.8733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:40:07.0734464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:40:07.2737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:40:07.4730018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:40:07.6735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:07.8735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:08.0736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:40:08.2736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:40:08.4729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:40:08.6729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:40:08.8731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:40:09.0731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:40:09.2731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:40:09.4733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:40:09.6734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:40:09.8736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:40:10.0731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:40:10.2734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:40:10.4735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:10.6730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:40:10.8728489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:40:11.0778120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:40:11.2732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:40:11.4728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:40:11.6730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:40:11.8736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:40:12.0727188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:40:12.2729716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:40:12.4731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:40:12.6731818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:40:12.8732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:40:13.0733332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:13.2736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:40:13.4736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:40:13.6728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:40:13.8729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:40:14.0729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:14.2732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:40:14.4730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:40:14.6731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:40:14.8731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:40:15.0733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:40:15.2734133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:40:15.4734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:15.6736829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:40:15.8737515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:40:16.0729175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:40:16.2730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:40:16.4732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:40:16.6733680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:40:16.8732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:40:17.0733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:40:17.2736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:40:17.4737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:40:17.6728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:40:17.8728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:40:18.0730070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:40:18.2731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:40:18.4733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:40:18.6734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:40:18.8734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:40:19.0736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:40:19.2727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:40:19.4728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:40:19.6730894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:40:19.8729874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:40:20.0732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:40:20.2733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:40:20.4735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:40:20.6731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:40:20.8733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:40:21.0734799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:21.2734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:40:21.4730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:40:21.6732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:40:21.8731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:40:22.0733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:40:22.2735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:40:22.4736634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:40:22.6736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:40:22.8728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:40:23.0729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:40:23.2730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:40:23.4731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:40:23.6729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:23.8729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:24.0729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:40:24.2732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:40:24.4733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:40:24.6733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:40:24.8734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:40:25.0736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:40:25.2733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:40:25.4728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:40:25.6730636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:40:25.8731425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:40:26.0732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:40:26.2734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:40:26.4736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:40:26.6736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:40:26.8728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:40:27.0728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:40:27.2730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:40:27.4731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:40:27.6733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:40:27.8734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:40:28.0734310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:40:28.2735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:40:28.4730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:40:28.6731729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:40:28.8732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:40:29.0729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:40:29.2730647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:29.4731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:40:29.6735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:40:29.8736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:40:30.0736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:40:30.2729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:40:30.4730123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:40:30.6731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:40:30.8732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:40:31.0733208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:40:31.2735249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:40:31.4736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:40:31.6738343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:40:31.8727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:40:32.0729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:40:32.2731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:40:32.4731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:40:32.6733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:40:32.8733680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:40:33.0733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:40:33.2736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:40:33.4728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:40:33.6729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:40:33.8730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:40:34.0731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:34.2733647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:34.4733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:34.6735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:34.8737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:40:35.0737366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:40:35.2727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:40:35.4729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:40:35.6731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:40:35.8733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:40:36.0732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:40:36.2733141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:36.4735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:36.6738338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:40:36.8730554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:40:37.0731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:40:37.2732547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:40:37.4734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:40:37.6736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:40:37.8736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:40:38.0736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:40:38.2729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:40:38.4730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:40:38.6731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:40:38.8732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:40:39.0732818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:40:39.2734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:40:39.4736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:39.6737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:40:39.8727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:40:40.0730578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:40:40.2731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:40:40.4732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:40:40.6734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:40:40.8733866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:40:41.0800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:40:41.2737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:40:41.4732664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:41.6732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:41.8734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:40:42.0736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:40:42.2736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:40:42.4728958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:40:42.6729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:40:42.8730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:43.0731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:40:43.2732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:40:43.4733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:40:43.6736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:40:43.8730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:40:44.0732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:40:44.2730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:40:44.4733004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:40:44.6736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:40:44.8736981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:40:45.0727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:40:45.2729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:40:45.4730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:40:45.6732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:40:45.8732572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:40:46.0727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:40:46.2730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:40:46.4731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:40:46.6732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:40:46.8732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:40:47.0735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:40:47.2736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:40:47.4727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:40:47.6730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:47.8730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:48.0731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:40:48.2734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:40:48.4735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:40:48.6736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:40:48.8737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:40:49.0729428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:40:49.2730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:40:49.4728373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:40:49.6728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:40:49.8730336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:40:50.0731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:40:50.2733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:40:50.4734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:40:50.6735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:40:50.8735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:40:51.0736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:40:51.2729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:40:51.4729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:40:51.6730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:40:51.8732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:40:52.0733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:40:52.2730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:40:52.4735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:40:52.6737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:40:52.8735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:40:53.0728474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:40:53.2730415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:40:53.4730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:40:53.6732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:40:53.8731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:40:54.0733459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:40:54.2734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:40:54.4731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:40:54.6732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:40:54.8733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:40:55.0736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:40:55.2728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:40:55.4729763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:40:55.6730797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:40:55.8731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:40:56.0733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:40:56.2735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:40:56.4736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:40:56.6762010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:40:56.8736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:40:57.0737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:40:57.2737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:40:57.4729862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:40:57.6730686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:40:57.8731334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:40:58.0733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:40:58.2734379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:40:58.4734114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:40:58.6736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:40:58.8736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:40:59.0727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:40:59.2728926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:40:59.4731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:40:59.6730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:40:59.8732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:41:00.0733712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:41:00.2735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:41:00.4736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:41:00.6736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:00.8728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:41:01.0730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:41:01.2731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:41:01.4733096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:41:01.6733767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:41:01.8733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:41:02.0736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:02.2738458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:02.4728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:02.6730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:02.8730137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:03.0731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:03.2732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:03.4733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:41:03.6735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:41:03.8736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:41:04.0737868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:41:04.2729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:41:04.4730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:41:04.6732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:41:04.8731188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:05.0734051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:05.2735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:05.4730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:05.6730850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:05.8730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:41:06.0731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:06.2733990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:06.4734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:06.6737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:06.8737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:07.0727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:41:07.2728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:41:07.4732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:07.6730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:07.8730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:41:08.0729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:08.2732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:08.4734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:41:08.6735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:41:08.8735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:41:09.0735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:09.2728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:41:09.4734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:41:09.6734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:41:09.8736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:41:10.0736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:41:10.2730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:10.4731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:10.6731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:41:10.8731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:11.0732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:41:11.2735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:41:11.4734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:41:11.6735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:41:11.8736205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:41:12.0735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:41:12.2727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:41:12.4734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:41:12.6737182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:41:12.8736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:13.0728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:13.2729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:13.4730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:13.6732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:41:13.8732318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:41:14.0735725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:14.2736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:14.4736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:14.6735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:14.8728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:15.0729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:15.2730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:15.4732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:15.6736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:15.8730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:16.0730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:16.2732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:16.4735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:41:16.6734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:16.8735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:17.0736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:17.2729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:17.4730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:17.6729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:17.8731833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:41:18.0732293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:41:18.2734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:41:18.4729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:18.6729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:41:18.8729841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:19.0732403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:19.2734402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:19.4735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:19.6737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:19.8736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:20.0727767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:20.2734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:20.4735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:20.6735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:20.8735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:21.0736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:21.2736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:41:21.4729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:41:21.6730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:41:21.8730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:22.0731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:22.2733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:41:22.4734218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:41:22.6736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:41:22.8737588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:41:23.0728467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:23.2729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:23.4731586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:41:23.6732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:41:23.8733891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:41:24.0734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:41:24.2737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:41:24.4728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:24.6727377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:41:24.8729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:25.0730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:25.2733417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:25.4732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:25.6732878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:25.8732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:26.0735772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:41:26.2736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:41:26.4735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:41:26.6729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:41:26.8734798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:41:27.0735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:41:27.2736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:41:27.4728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:41:27.6729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:41:27.8731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:41:28.0730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:41:28.2732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:41:28.4734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:41:28.6735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:41:28.8736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:41:29.0737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:41:29.2728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:41:29.4730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:41:29.6732708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:29.8732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:30.0733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:30.2734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:30.4735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:41:30.6737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:41:30.8728140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:41:31.0729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:41:31.2731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:41:31.4731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:41:31.6732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:41:31.8734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:41:32.0734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:41:32.2737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:41:32.4728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:41:32.6728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:41:32.8729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:33.0731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:41:33.2732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:41:33.4733547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:41:33.6735825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:41:33.8735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:34.0734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:34.2735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:41:34.4729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:41:34.6731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:41:34.8731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:41:35.0732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:41:35.2733550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:41:35.4735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:41:35.6737832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:41:35.8737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:41:36.0729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:41:36.2730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:41:36.4731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:41:36.6733835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:41:36.8734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:41:37.0735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:41:37.2728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:41:37.4730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:41:37.6732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:41:37.8732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:41:38.0734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:38.2735917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:38.4735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:38.6736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:38.8732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:39.0730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:41:39.2728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:39.4730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:39.6731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:39.8731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:41:40.0732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:40.2734387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:41:40.4736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:40.6737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:41:40.8727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:41:41.0728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:41:41.2730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:41:41.4731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:41:41.6733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:41:41.8730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:41:42.0731791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:41:42.2732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:41:42.4733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:41:42.6734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:41:42.8736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:41:43.0736131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:41:43.2728737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:41:43.4728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:41:43.6732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:41:43.8734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:41:44.0734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:41:44.2735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:41:44.4736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:41:44.6729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:41:44.8742012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:41:45.0731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:41:45.2729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:41:45.4733566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:41:45.6734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:41:45.8734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:46.0736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:46.2728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:41:46.4736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:46.6736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:46.8735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:41:47.0728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:47.2730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:47.4731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:47.6733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:47.8728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:41:48.0729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:48.2729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:48.4732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:41:48.6729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:48.8740232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:49.0734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:49.2737887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:41:49.4728024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:41:49.6730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:41:49.8731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:41:50.0730922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:50.2728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:50.4730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:41:50.6731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:41:50.8731386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:51.0732359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:41:51.2735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:41:51.4734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:41:51.6737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:41:51.8728426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:41:52.0730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:41:52.2729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:41:52.4736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:41:52.6735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:41:52.8728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:53.0729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:53.2731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:53.4732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:53.6734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:53.8734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:54.0736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:54.2737614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:41:54.4828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:54.6729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:41:54.8730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:41:55.0731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:55.2732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:55.4733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:55.6735028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:55.8735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:41:56.0737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:41:56.2731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:41:56.4731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:41:56.6733661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:41:56.8733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:41:57.0734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:41:57.2735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:41:57.4735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:41:57.6735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:41:57.8828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:41:58.0729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:41:58.2730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:41:58.4731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:41:58.6733995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:41:58.8733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:41:59.0735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:41:59.2736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:41:59.4728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:41:59.6729636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:41:59.8730067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:42:00.0732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:42:00.2732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:42:00.4734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:42:00.6735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:42:00.8736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:42:01.0736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:42:01.2729683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:42:01.4729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:42:01.6772049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:01.8732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:02.0733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:02.2735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:02.4735439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:02.6737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:02.8835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:42:03.0729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:03.2731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:42:03.4732989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:03.6827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:42:03.8829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:04.0729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:04.2732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:04.4733637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:04.6729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:42:04.8736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:42:05.0827150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:42:05.2729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:42:05.4730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:42:05.6731807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:42:05.8836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:42:06.0829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:42:06.2731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:42:06.4731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:42:06.6733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:42:06.8734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:42:07.0734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:42:07.2737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:42:07.4736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:42:07.6828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:42:07.8828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:08.0730053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:42:08.2732434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:42:08.4734149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:42:08.6734051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:08.8735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:09.0736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:09.2828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:42:09.4830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:42:09.6731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:42:09.8730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:42:10.0732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:42:10.2735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:10.4768404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:10.6737591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:10.8736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:11.0828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:42:11.2828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:11.4735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:11.6736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:42:11.8736653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:42:12.0762641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:12.2828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:42:12.4829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:42:12.6732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:42:12.8732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:42:13.0734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:42:13.2735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:13.4735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:42:13.6737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:42:13.8828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:42:14.0828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:42:14.2831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:14.4731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:14.6736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:14.8737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:42:15.0835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:42:15.2829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:15.4736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:15.6737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:15.8828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:16.0828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:16.2731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:16.4732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:16.6734247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:16.8734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:17.0735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:17.2737544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:17.4837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:17.6829597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:17.8829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:18.0830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:18.2733340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:18.4734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:18.6734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:18.8736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:19.0736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:42:19.2829188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:19.4734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:42:19.6737137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:42:19.8736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:20.0827870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:20.2830081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:20.4830231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:20.6831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:20.8733009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:21.0827062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:21.2829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:21.4829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:42:21.6732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:42:21.8733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:22.0734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:22.2736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:22.4737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:22.6828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:22.8828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:23.0829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:23.2732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:23.4733338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:23.6830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:23.8833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:24.0732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:24.2767258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:24.4736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:24.6736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:24.8837756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:25.0827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:25.2734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:25.4735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:42:25.6737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:25.8827746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:26.0829397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:26.2733575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:26.4734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:42:26.6734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:42:26.8734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:42:27.0736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:42:27.2828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:42:27.4829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:42:27.6830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:42:27.8831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:42:28.0733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:42:28.2734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:28.4736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:28.6736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:28.8826905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:29.0839909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:42:29.2830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:42:29.4830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:42:29.6733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:42:29.8734377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:42:30.0733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:30.2736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:42:30.4834981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:30.6829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:30.8829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:31.0836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:31.2833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:31.4735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:31.6737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:31.8798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:32.0827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:32.2830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:32.4831206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:32.6834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:32.8833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:33.0735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:33.2736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:33.4737001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:42:33.6829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:33.8828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:34.0830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:34.2831882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:34.4830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:34.6831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:34.8832094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:42:35.0833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:42:35.2736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:35.4735942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:35.6836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:35.8828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:36.0832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:42:36.2831136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:42:36.4831913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:36.6833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:42:36.8734678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:37.0828562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:42:37.2829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:42:37.4833732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:42:37.6831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:42:37.8836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:42:38.0736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:42:38.2832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:42:38.4832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:42:38.6833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:42:38.8833697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:42:39.0735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:42:39.2737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:42:39.4827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:42:39.6829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:42:39.8830156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:40.0735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:40.2736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:40.4837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:40.6831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:42:40.8833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:42:41.0736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:42:41.2833581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:42:41.4830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:42:41.6830757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:42:41.8832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:42.0832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:42.2833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:42:42.4737019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:42:42.6736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:42.8836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:43.0827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:42:43.2829604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:42:43.4831735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:43.6736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:43.8736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:42:44.0737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:44.2828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:44.4736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:44.6831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:42:44.8831037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:42:45.0832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:42:45.2833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:42:45.4835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:42:45.6836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:42:45.8828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:42:46.0828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:42:46.2830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:42:46.4830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:42:46.6831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:42:46.8835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:42:47.0931716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:42:47.2737879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:42:47.4827055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:42:47.6829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:42:47.8830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:42:48.0831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:42:48.2832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:42:48.4833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:42:48.6835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:42:48.8835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:42:49.0835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:42:49.2828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:42:49.4830277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:42:49.6831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:42:49.8831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:50.0832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:42:50.2830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:42:50.4831766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:42:50.6833417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:42:50.8834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:42:51.0832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:42:51.2836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:51.4836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:51.6829274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:42:51.8829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:52.0844529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:52.2833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:42:52.4834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:52.6833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:52.8835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:42:53.0836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:42:53.2828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:42:53.4828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:42:53.6831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:42:53.8836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:42:54.0827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:42:54.2829082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:54.4831229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:42:54.6835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:42:54.8834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:42:55.0834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:42:55.2836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:42:55.4838126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:42:55.6827958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:42:55.8831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:42:56.0832989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:42:56.2786548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:42:56.4835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:42:56.6828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:42:56.8829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:42:57.0829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:42:57.2830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:42:57.4833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:42:57.6833700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:42:57.8833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:42:58.0835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:42:58.2836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:42:58.4828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:42:58.6828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:42:58.8830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:42:59.0831613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:42:59.2833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:42:59.4833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:42:59.6835271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:42:59.8836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:43:00.0826883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:43:00.2828569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:00.4830745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:00.6832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:00.8832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:01.0750638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:01.2834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:01.4835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:01.6835682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:01.8836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:02.0826992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:02.2830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:02.4829864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:43:02.6832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:43:02.8832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:43:03.0833563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:43:03.2835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:03.4836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:43:03.6827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:43:03.8827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:43:04.0829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:43:04.2831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:43:04.4828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:43:04.6831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:43:04.8831614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:43:05.0831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:43:05.2833108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:05.4834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:43:05.6835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:43:05.8835794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:06.0827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:06.2830009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:06.4831940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:06.6832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:06.8832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:07.0834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:07.2834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:07.4829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:07.6833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:07.8834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:08.0835487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:08.2827104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:08.4829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:08.6831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:08.8832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:09.0832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:09.2835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:09.4836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:09.6827329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:43:09.8829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:43:10.0829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:43:10.2829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:10.4830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:43:10.6830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:43:10.8831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:43:11.0919506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:43:11.2836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:43:11.4828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:11.6832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:43:11.8841718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:43:12.0834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:43:12.2831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:43:12.4831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:12.6835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:12.8828221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:13.0827079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:13.2830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:13.4831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:13.6833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:43:13.8832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:43:14.0833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:43:14.2835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:43:14.4837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:43:14.6828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:43:14.8828873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:43:15.0833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:43:15.2836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:15.4837457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:43:15.6828616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:43:15.8777157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:43:16.0832207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:43:16.2833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:43:16.4835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:43:16.6835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:43:16.8837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:43:17.0827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:43:17.2828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:43:17.4829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:17.6831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:43:17.8832942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:43:18.0833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:43:18.2834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:18.4836723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:18.6836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:18.8829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:19.0829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:19.2831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:19.4833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:19.6834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:19.8834552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:20.0827904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:43:20.2829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:43:20.4831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:20.6830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:20.8831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:43:21.0832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:43:21.2835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:43:21.4836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:43:21.6835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:43:21.8829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:43:22.0829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:43:22.2831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:43:22.4833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:43:22.6833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:22.8835027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:43:23.0834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:43:23.2836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:43:23.4828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:43:23.6828554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:43:23.8829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:24.0829646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:24.2831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:24.4829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:24.6833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:24.8833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:25.0834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:25.2830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:25.4829989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:25.6831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:25.8832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:26.0833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:26.2834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:26.4836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:26.6836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:26.8828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:27.0828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:27.2831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:27.4831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:27.6834009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:27.8832852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:28.0835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:28.2837322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:28.4829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:28.6828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:43:28.8830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:43:29.0831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:43:29.2833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:43:29.4833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:43:29.6835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:29.8836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:43:30.0836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:43:30.2831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:30.4834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:43:30.6835002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:43:30.8835023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:43:31.0836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:43:31.2828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:43:31.4829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:31.6831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:31.8831752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:43:32.0833722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:43:32.2834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:43:32.4834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:43:32.6837623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:43:32.8836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:43:33.0828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:33.2831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:33.4830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:33.6830455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:33.8833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:34.0832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:34.2834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:34.4836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:34.6837463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:34.8828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:35.0828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:35.2837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:35.4830739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:43:35.6831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:43:35.8831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:43:36.0833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:43:36.2833903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:36.4836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:43:36.6835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:43:36.8835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:37.0831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:43:37.2834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:37.4834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:37.6836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:43:37.8827458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:43:38.0829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:43:38.2829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:38.4833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:43:38.6831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:43:38.8831986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:43:39.0836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:43:39.2836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:43:39.4829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:43:39.6830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:43:39.8834266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:43:40.0833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:43:40.2835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:43:40.4836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:43:40.6830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:40.8833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:41.0834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:41.2836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:41.4827233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:43:41.6829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:43:41.8829241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:43:42.0834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:43:42.2835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:43:42.4836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:43:42.6836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:43:42.8829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:43:43.0829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:43:43.2830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:43.4832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:43:43.6834221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:43:43.8834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:43:44.0834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:44.2837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:44.4829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:43:44.6830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:43:44.8830534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:43:45.0835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:43:45.2833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:43:45.4834620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:43:45.6835888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:43:45.8836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:43:46.0836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:43:46.2829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:43:46.4830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:43:46.6837754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:43:46.8834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:43:47.0836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:43:47.2838378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:43:47.4828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:43:47.6829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:43:47.8831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:43:48.0830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:43:48.2832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:43:48.4834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:43:48.6831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:43:48.8831229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:43:49.0790387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:43:49.2834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:43:49.4834461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:43:49.6838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:43:49.8836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:43:50.0827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:43:50.2828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:43:50.4829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:43:50.6829958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:43:50.8832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:43:51.0832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:43:51.2833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:43:51.4834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:43:51.6835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:43:51.8835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:43:52.0828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:43:52.2829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:43:52.4831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:43:52.6831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:43:52.8829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:43:53.0836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:53.2838340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:43:53.4829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:43:53.6830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:43:53.8832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:43:54.0831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:43:54.2834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:43:54.4835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:43:54.6836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:43:54.8836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:43:55.0827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:43:55.2830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:55.4830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:43:55.6831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:43:55.8832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:43:56.0834142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:43:56.2834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:43:56.4836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:43:56.6834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:43:56.8828169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:43:57.0828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:43:57.2831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:43:57.4832286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:43:57.6834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:43:57.8834276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:43:58.0835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:43:58.2836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:43:58.4828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:43:58.6830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:43:58.8830120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:43:59.0831948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:43:59.2833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:43:59.4834362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:43:59.6835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:43:59.8836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:00.0826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:44:00.2828720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:44:00.4830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:44:00.6831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T03:44:00.8832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:44:01.0854229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:44:01.2830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T03:44:01.4830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:44:01.6831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:44:01.8765194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:44:02.0832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.72,T*20
2025-10-01T03:44:02.2834098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:44:02.4835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:44:02.6830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.66,T*25
2025-10-01T03:44:02.8830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.62,T*21
2025-10-01T03:44:03.0830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T03:44:03.2832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.52,T*22
2025-10-01T03:44:03.4835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:44:03.6837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T03:44:03.8831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:44:04.0831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:44:04.2832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:04.4835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:04.6836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:04.8836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:05.0804213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:44:05.2828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:05.4829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:05.6830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:05.8831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:06.0830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:06.2833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:06.4834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:06.6836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:06.8836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:07.0827563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:07.2836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:07.4828660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:07.6832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:44:07.8833463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:08.0835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T03:44:08.2835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:44:08.4836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:44:08.6828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:44:08.8828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:44:09.0830399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:44:09.2831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:44:09.4829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.43,T*22
2025-10-01T03:44:09.6832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T03:44:09.8832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T03:44:10.0835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:10.2834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:44:10.4836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:10.6836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:10.8835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:11.0830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:11.2830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:11.4832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:11.6834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:11.8836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:12.0835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:12.2836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:12.4828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:12.6829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:12.8835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:13.0835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:13.2829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:13.4828664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:13.6830909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:13.8831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:14.0831970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:14.2834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:14.4834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:14.6836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:14.8835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:15.0828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:15.2828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:15.4831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:15.6831998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:15.8829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:16.0829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:16.2829064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:16.4829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:16.6831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:16.8834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:17.0834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:17.2837441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:17.4827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:17.6829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:17.8829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:18.0828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:18.2832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:18.4832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:18.6835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:18.8835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:19.0835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:19.2827042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:19.4833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:19.6833034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:19.8835382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:20.0836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:20.2828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:20.4828724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:20.6757669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:20.8832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:21.0832589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:21.2834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:21.4835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:21.6835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:21.8836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:22.0827898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:22.2829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:22.4831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:22.6832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:22.8833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:44:23.0833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:23.2836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:23.4837355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:23.6828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:23.8829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:24.0828821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:24.2831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:24.4833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:44:24.6833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:24.8834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:44:25.0835602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:25.2836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:25.4828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:25.6830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:25.8829757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:26.0830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:26.2833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:26.4834376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:26.6835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:26.8836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:27.0827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:27.2828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:27.4829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:27.6832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:27.8832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:28.0833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:28.2835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:28.4831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:28.6831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:28.8833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:29.0834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:29.2837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:29.4837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:29.6827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:29.8829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T03:44:30.0830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:30.2832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:30.4834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:30.6833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:30.8834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:31.0829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:31.2831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:31.4833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:31.6835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:31.8837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:32.0827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:32.2830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:32.4830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:32.6832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:32.8832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:33.0834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:33.2835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:33.4836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:33.6836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:33.8836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:34.0827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:34.2829789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:34.4831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:34.6833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:44:34.8833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:35.0833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T03:44:35.2835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:44:35.4830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:35.6832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:44:35.8834940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.34,T*22
2025-10-01T03:44:36.0834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:36.2836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:36.4832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:44:36.6833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:44:36.8834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.32,T*24
2025-10-01T03:44:37.0834992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:44:37.2837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:44:37.4827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T03:44:37.6829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:37.8830752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:38.0831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T03:44:38.2833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:38.4833824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:38.6831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:38.8833285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:39.0834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:39.2835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:39.4837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:44:39.6828701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:39.8829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:44:40.0830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:40.2832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:40.4832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:40.6835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:40.8834748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:44:41.0836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:44:41.2827501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:44:41.4829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:41.6830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:41.8831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:42.0831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:44:42.2834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:44:42.4835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:42.6835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:44:42.8836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:44:43.0827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:43.2830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:43.4831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:43.6829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:43.8829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:44.0831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T03:44:44.2831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:44.4832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:44.6835745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:44.8835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:45.0836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T03:44:45.2829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:45.4833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:45.6834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:45.8834328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:46.0835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:46.2836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:44:46.4828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T03:44:46.6830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T03:44:46.8830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:44:47.0831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T03:44:47.2833558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T03:44:47.4834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:44:47.6836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T03:44:47.8837634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:44:48.0826882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:44:48.2828507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.49,T*28
2025-10-01T03:44:48.4829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T03:44:48.6831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:44:48.8832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:44:49.0828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:44:49.2828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T03:44:49.4829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T03:44:49.6836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:44:49.8836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:50.0827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:44:50.2831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:44:50.4831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:44:50.6834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:44:50.8836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:44:51.0837300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:44:51.2828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:44:51.4829109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:44:51.6830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:44:51.8831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:44:52.0832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:44:52.2833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:44:52.4834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:44:52.6836569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:44:52.8838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:44:53.0829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:44:53.2829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:53.4831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:44:53.6795004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:44:53.8836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:54.0837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:54.2828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:54.4830248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T03:44:54.6831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:44:54.8833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:44:55.0834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:44:55.2836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:44:55.4837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:44:55.6828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:44:55.8829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:56.0830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:56.2832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:44:56.4832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:44:56.6834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:44:56.8829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:44:57.0830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:44:57.2832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:44:57.4835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:44:57.6837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:44:57.8828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:44:58.0828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:44:58.2830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:44:58.4832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:58.6828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:58.8828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:44:59.0829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:44:59.2836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:44:59.4827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:44:59.6829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:44:59.8831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:45:00.0831580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:45:00.2828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:45:00.4829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:45:00.6831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:45:00.8831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:45:01.0832079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:01.2834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:45:01.4835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:45:01.6837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:45:01.8828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:45:02.0833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:02.2834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:02.4835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:45:02.6837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:45:02.8828461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:45:03.0828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:45:03.2830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:45:03.4832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:03.6830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:45:03.8832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:45:04.0832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:45:04.2835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:45:04.4835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:45:04.6835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:45:04.8836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:45:05.0835848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:45:05.2829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:45:05.4830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:45:05.6834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:45:05.8836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:45:06.0827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:45:06.2830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:45:06.4830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:45:06.6831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:45:06.8832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:07.0833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:45:07.2827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:45:07.4830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:45:07.6831684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:45:07.8831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:45:08.0831285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:45:08.2833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:45:08.4834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:45:08.6836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:45:08.8836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:45:09.0828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:45:09.2829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:45:09.4830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:45:09.6832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:45:09.8832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:45:10.0834308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:45:10.2837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:45:10.4830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:45:10.6831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:45:10.8829440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:45:11.0832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:45:11.2837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:45:11.4836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:45:11.6828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:45:11.8829980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:12.0830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:12.2828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:12.4827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:12.6831149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:12.8830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:45:13.0892054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:45:13.2828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:45:13.4803162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:45:13.6826887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:45:13.8828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:45:14.0829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:45:14.2832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:14.4833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:45:14.6834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:45:14.8834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:45:15.0835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:45:15.2837338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:45:15.4829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:45:15.6829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:45:15.8830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:45:16.0832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:45:16.2834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:45:16.4833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:45:16.6836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:45:16.8832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:45:17.0833329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:45:17.2834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:45:17.4835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:45:17.6836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:45:17.8828322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:45:18.0828033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:45:18.2831383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:45:18.4831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:45:18.6833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:45:18.8833605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:45:19.0834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:45:19.2836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:45:19.4835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:45:19.6829756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:45:19.8830498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:45:20.0829901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:45:20.2832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:45:20.4832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:45:20.6834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:45:20.8807637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:45:21.0835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:45:21.2828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:45:21.4830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:45:21.6832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:45:21.8831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:45:22.0833045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:45:22.2835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:45:22.4833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:45:22.6837263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:45:22.8836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:45:23.0829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:45:23.2829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:45:23.4831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:45:23.6832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:45:23.8834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:45:24.0834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:45:24.2836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:45:24.4836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:45:24.6829056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:45:24.8772071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:45:25.0830421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:45:25.2830739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:45:25.4833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:45:25.6833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:45:25.8835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:26.0836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:45:26.2835207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:45:26.4829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:45:26.6829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:45:26.8831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:45:27.0830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:45:27.2832972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:45:27.4834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:27.6836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:45:27.8837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:45:28.0827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:28.2829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:45:28.4829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:28.6832526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T03:45:28.8833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:45:29.0871601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:45:29.2837609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:45:29.4828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:45:29.6836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:45:29.8837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:45:30.0834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:45:30.2829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:45:30.4829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:45:30.6831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:45:30.8831982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:45:31.0832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:45:31.2836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:45:31.4834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:45:31.6837177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:45:31.8827259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:45:32.0829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:45:32.2831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:45:32.4831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:45:32.6833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:45:32.8834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:45:33.0834335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:45:33.2835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:45:33.4836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:33.6835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:45:33.8828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:45:34.0828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:34.2831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:34.4831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:45:34.6832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T03:45:34.8833982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:35.0836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:45:35.2837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:45:35.4828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:45:35.6829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:45:35.8837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:45:36.0827341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:45:36.2834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:36.4830381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:36.6830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:36.8832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:37.0832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:45:37.2833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:45:37.4831601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:45:37.6833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T03:45:37.8833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T03:45:38.0835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T03:45:38.2836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T03:45:38.4837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T03:45:38.6833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:45:38.8835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:45:39.0834931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:45:39.2836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T03:45:39.4838009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T03:45:39.6829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.21,T*24
2025-10-01T03:45:39.8828918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:40.0829440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:45:40.2831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:40.4831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:45:40.6834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:40.8834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:41.0835316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:45:41.2828339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:45:41.4830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:45:41.6835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:45:41.8827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:45:42.0829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:45:42.2831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:45:42.4831627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:45:42.6833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:45:42.8831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:45:43.0835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:45:43.2829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:45:43.4829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:45:43.6832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:45:43.8831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:45:44.0827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:45:44.2830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:44.4831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T03:45:44.6831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T03:45:44.8833176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T03:45:45.0832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T03:45:45.2836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T03:45:45.4836347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:45:45.6832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T03:45:45.8833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T03:45:46.0834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T03:45:46.2835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:45:46.4836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:46.6829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:46.8829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:45:47.0834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:45:47.2836535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:47.4837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:45:47.6829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:45:47.8829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:45:48.0830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:45:48.2833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:48.4833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:48.6835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:45:48.8836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:45:49.0837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:45:49.2828109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:45:49.4830252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:45:49.6832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:45:49.8831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:50.0832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:45:50.2834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:45:50.4835101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:50.6836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:45:50.8837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:51.0827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:51.2830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:51.4831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:45:51.6831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:45:51.8833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:45:52.0834935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:45:52.2835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:52.4838018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:52.6829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:52.8828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:53.0829465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:53.2832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:53.4834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:53.6833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:45:53.8835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:45:54.0835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:45:54.2837302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:45:54.4829116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:45:54.6830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:45:54.8831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:45:55.0828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:45:55.2829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:45:55.4831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:45:55.6829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:45:55.8829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:45:56.0831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:45:56.2832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:45:56.4832014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:45:56.6834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:45:56.8833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:45:57.0834563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:45:57.2837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T03:45:57.4837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:45:57.6829864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:45:57.8829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:45:58.0831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T03:45:58.2836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T03:45:58.4832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T03:45:58.6832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T03:45:58.8833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T03:45:59.0856264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T03:45:59.2836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T03:45:59.4837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T03:45:59.6836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T03:45:59.8827072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T03:46:00.0828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T03:46:00.2829768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T03:46:00.4830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T03:46:00.6837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:46:00.8836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:46:01.0827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T03:46:01.2835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:46:01.4835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:46:01.6837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:46:01.8826900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:46:02.0828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:46:02.2831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:46:02.4836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:46:02.6828579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:46:02.8829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:46:03.0829334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:46:03.2831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:46:03.4833105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:46:03.6830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:46:03.8829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:46:04.0831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:46:04.2832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:46:04.4833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:46:04.6835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:46:04.8836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:46:05.0836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:46:05.2829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:46:05.4830457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:46:05.6831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:46:05.8828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:46:06.0829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:46:06.2830757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:46:06.4833277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:46:06.6834114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:46:06.8835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:46:07.0836467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:46:07.2837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:46:07.4829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:46:07.6829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:46:07.8830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:46:08.0832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:46:08.2833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:46:08.4834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:46:08.6836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:46:08.8837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:46:09.0827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:46:09.2830565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:46:09.4830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:46:09.6831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:46:09.8830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:46:10.0831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:46:10.2833465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:46:10.4834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:46:10.6835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:46:10.8836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:46:11.0827436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:46:11.2829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:46:11.4831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:46:11.6837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:46:11.8837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:46:12.0831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:46:12.2832018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:46:12.4834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:46:12.6835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:46:12.8834885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:46:13.0831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:46:13.2832799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:46:13.4834147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:46:13.6836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:46:13.8836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:46:14.0827526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:46:14.2829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:46:14.4830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:46:14.6832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:46:14.8832553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:46:15.0834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:46:15.2834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:46:15.4833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:46:15.6834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:46:15.8835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:46:16.0835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:46:16.2828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:46:16.4829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:46:16.6831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:46:16.8832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:46:17.0832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:46:17.2834853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:46:17.4835476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:46:17.6837902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:46:17.8828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:46:18.0829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:46:18.2830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:46:18.4833321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:46:18.6835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:46:18.8836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:46:19.0836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:46:19.2827309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:46:19.4828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:46:19.6830205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:46:19.8859443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:46:20.0832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:46:20.2833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:46:20.4834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:46:20.6835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:46:20.8836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:46:21.0828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:46:21.2829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:46:21.4831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:46:21.6832606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:46:21.8833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:22.0834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:22.2835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:46:22.4836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:46:22.6828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:46:22.8828896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:46:23.0830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:46:23.2832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:46:23.4833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:46:23.6834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:46:23.8834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:46:24.0850360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:46:24.2829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:46:24.4830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:46:24.6831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:46:24.8832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:46:25.0846199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:46:25.2829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:46:25.4830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:46:25.6831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:46:25.8830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:46:26.0831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:46:26.2834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:26.4831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:26.6833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:26.8834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:46:27.0836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:46:27.2836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:27.4835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:27.6829109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:27.8829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:28.0830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:28.2831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:28.4834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:28.6831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:28.8833636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:29.0833403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:29.2835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:29.4835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:29.6836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:46:29.8828313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:46:30.0844861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:46:30.2829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:46:30.4830182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:46:30.6830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:46:30.8832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:46:31.0832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:46:31.2834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:46:31.4833769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:46:31.6836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:46:31.8836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:46:32.0827499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:46:32.2828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:46:32.4830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:46:32.6836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:46:32.8826716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:33.0829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:46:33.2831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:33.4831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:46:33.6832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:46:33.8834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:46:34.0834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:46:34.2831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:46:34.4835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:46:34.6835937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:46:34.8836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:46:35.0827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:46:35.2829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:46:35.4835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:46:35.6827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:46:35.8828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:46:36.0829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:46:36.2834071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:46:36.4829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:46:36.6832950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:46:36.8833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:46:37.0833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:46:37.2830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:46:37.4831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:46:37.6832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:46:37.8834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:46:38.0834356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:46:38.2836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:46:38.4837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T03:46:38.6828785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:46:38.8829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:46:39.0830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:46:39.2830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T03:46:39.4832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T03:46:39.6833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T03:46:39.8833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T03:46:40.0835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:46:40.2832103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:46:40.4833275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:46:40.6835210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:46:40.8836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:46:41.0836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:46:41.2829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:46:41.4828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:46:41.6831366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:46:41.8832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:46:42.0833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:42.2835167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:46:42.4835749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:46:42.6837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:46:42.8836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:46:43.0828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:43.2830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:43.4830991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:43.6834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:46:43.8835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:46:44.0834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:46:44.2828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:46:44.4828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:46:44.6831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:44.8830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:45.0831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:46:45.2834742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:46:45.4835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:46:45.6836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:46:45.8837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:46:46.0837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:46:46.2829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:46:46.4830720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:46.6832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:46:46.8833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:46:47.0834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:46:47.2836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:46:47.4837076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:46:47.6827068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:46:47.8829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:46:48.0829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T03:46:48.2831614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:46:48.4833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:46:48.6834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T03:46:48.8833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T03:46:49.0840357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T03:46:49.2836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:46:49.4828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:46:49.6829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:46:49.8830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:46:50.0830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:46:50.2832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:46:50.4832673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:46:50.6834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:46:50.8835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:46:51.0912605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:46:51.2827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:46:51.4839087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:46:51.6834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:46:51.8835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:46:52.0828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:52.2830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:46:52.4833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:46:52.6832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:46:52.8834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:46:53.0834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:46:53.2837739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:46:53.4828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:46:53.6829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:46:53.8829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:46:54.0832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:46:54.2833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:46:54.4837588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:46:54.6828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:54.8829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:55.0830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:55.2831445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:55.4834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:46:55.6836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:46:55.8828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:46:56.0785818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:46:56.2830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:46:56.4832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:46:56.6828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:46:56.8828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:46:57.0829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:46:57.2832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:46:57.4832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:46:57.6834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:46:57.8834444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:46:58.0834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:46:58.2836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:46:58.4830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:46:58.6830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:46:58.8830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:46:59.0830717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:46:59.2834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:46:59.4830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:46:59.6832061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:46:59.8833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:47:00.0834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:47:00.2836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:47:00.4837153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:47:00.6826647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:00.8828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:01.0830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:47:01.2830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:01.4832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:01.6833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:01.8834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:02.0835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:02.2837804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:02.4829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:47:02.6831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:02.8830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:47:03.0831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:47:03.2834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:03.4834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:03.6836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:03.8836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:04.0831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:04.2830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:47:04.4831053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:04.6833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:04.8833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:05.0834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:47:05.2834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:47:05.4837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:05.6828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:05.8828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:47:06.0829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:06.2831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:47:06.4833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:47:06.6834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:47:06.8835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:07.0834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:47:07.2838163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:47:07.4830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:47:07.6830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:47:07.8829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:08.0832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:47:08.2832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:08.4853831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:47:08.6836395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:47:08.8835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:47:09.0828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:47:09.2828749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:47:09.4830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:47:09.6830978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:47:09.8833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:47:10.0834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:10.2834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:10.4837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:10.6836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:10.8828245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:11.0828676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:11.2831647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:11.4832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:47:11.6834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:11.8834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:47:12.0835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:47:12.2837799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:47:12.4827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:12.6829629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:12.8830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:13.0831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:47:13.2835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:47:13.4837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:13.6836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:47:13.8829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:47:14.0829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:14.2832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:14.4832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:14.6834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:47:14.8834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:47:15.0834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:15.2837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:15.4829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:15.6830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:15.8830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:16.0831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:16.2833783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:47:16.4835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:47:16.6835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:47:16.8835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:47:17.0850147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:17.2828913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:17.4830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:47:17.6831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:17.8832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:18.0832836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:18.2834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:18.4833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:18.6832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:18.8834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:19.0835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:19.2837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:19.4828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:19.6829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:19.8827432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:20.0828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:20.2831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:20.4832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:20.6834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:20.8835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:47:21.0834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:47:21.2836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:47:21.4827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:21.6829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:21.8830282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:47:22.0831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:47:22.2833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:22.4834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:22.6835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:22.8835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:47:23.0827281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:47:23.2829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:23.4830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:23.6831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:23.8832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:24.0801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:47:24.2834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:47:24.4836026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:24.6836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:24.8828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:25.0829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:47:25.2830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:47:25.4827972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:25.6830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:25.8829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:26.0832524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:47:26.2833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:26.4832929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:47:26.6833664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:47:26.8834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:27.0835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:27.2838086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:27.4834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:47:27.6826892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:47:27.8836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:47:28.0836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:47:28.2829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:47:28.4831051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:47:28.6831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:47:28.8831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:47:29.0832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:47:29.2834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:47:29.4837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:47:29.6831639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:47:29.8828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:47:30.0827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:47:30.2829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:47:30.4837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:47:30.6834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:47:30.8837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:47:31.0827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:47:31.2831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:47:31.4832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:47:31.6834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:31.8835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:47:32.0835339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:32.2837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:32.4828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:32.6833545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:32.8835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:33.0836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:33.2829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:33.4829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:33.6835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:33.8837611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:34.0836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:34.2827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:34.4828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:34.6829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:34.8830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:35.0832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:35.2834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:35.4834713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:35.6836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:35.8836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:36.0826526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:36.2830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:36.4835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:47:36.6833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:47:36.8833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:37.0834851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:37.2836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:47:37.4836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:47:37.6828622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:47:37.8828346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:47:38.0830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:38.2832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:47:38.4832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:47:38.6834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:47:38.8835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:47:39.0836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:39.2837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:39.4829392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:39.6831921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:39.8833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:40.0831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:40.2834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:40.4834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:40.6836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:47:40.8829679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:47:41.0830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:47:41.2832225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:41.4832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:41.6833269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:41.8834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:47:42.0835917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:47:42.2837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:47:42.4829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:47:42.6829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:47:42.8830758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:43.0831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:47:43.2834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:43.4835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:43.6839228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:43.8827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:44.0829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:44.2831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:44.4832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:44.6833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:44.8832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:45.0835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:45.2837636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:45.4827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:45.6831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:47:45.8832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:46.0833511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:47:46.2835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:47:46.4836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:46.6835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:46.8827313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:47.0828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:47.2831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:47.4835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:47:47.6835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:47:47.8828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:48.0828489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:47:48.2831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:48.4836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:48.6837800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:48.8830524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:49.0829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:49.2836634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:49.4836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:47:49.6829043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:49.8834183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:50.0835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:50.2836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:50.4836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:50.6828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:50.8828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:51.0844201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:51.2832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:51.4832957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:51.6834887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:51.8835688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:52.0836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:52.2828292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:52.4830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:52.6831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:52.8831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:53.0831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:47:53.2833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:53.4835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:47:53.6835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:47:53.8836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:47:54.0827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:47:54.2830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:54.4830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:47:54.6832061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:47:54.8832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:47:55.0833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:47:55.2835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:47:55.4829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:47:55.6831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:47:55.8832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:47:56.0832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:56.2833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:47:56.4837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:56.6838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:56.8836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:47:57.0830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:47:57.2831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:47:57.4830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:47:57.6830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:47:57.8832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:47:58.0833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:47:58.2833058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:47:58.4834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:47:58.6837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:47:58.8833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:47:59.0837557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:47:59.2828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:47:59.4830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:59.6832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:47:59.8832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:48:00.0832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:48:00.2833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:48:00.4835194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:48:00.6835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:48:00.8836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:48:01.0832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:48:01.2834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:01.4834878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:01.6836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:48:01.8836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:02.0829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:02.2831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:02.4834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:02.6838802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:48:02.8829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:03.0828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:03.2829357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:03.4830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:48:03.6833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:03.8832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:48:04.0829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:04.2830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:04.4832848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:04.6833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:04.8836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:05.0832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:05.2829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:05.4830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:05.6832114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:05.8833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:06.0832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:06.2835796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:06.4837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:06.6835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:06.8829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:07.0830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:07.2830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:07.4833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:07.6833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:07.8833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:08.0836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:08.2836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:08.4828796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:48:08.6828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:48:08.8836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:48:09.0908342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:48:09.2829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:48:09.4831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:48:09.6832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:48:09.8833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:48:10.0836022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:48:10.2832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:48:10.4832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:48:10.6834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:48:10.8835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:48:11.0836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:48:11.2828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:48:11.4829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:48:11.6831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:48:11.8832462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:48:12.0832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:48:12.2834173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:48:12.4836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:48:12.6838447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:48:12.8827760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:48:13.0827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:48:13.2831080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:13.4832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:13.6833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:13.8834380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:48:14.0834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:14.2833162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:48:14.4832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:14.6833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:14.8834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:15.0834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:15.2837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:15.4836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:48:15.6829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:48:15.8829615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:16.0830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:16.2831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:16.4832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:16.6834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:16.8835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:17.0831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:17.2833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:48:17.4828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:17.6832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:17.8834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:48:18.0834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:48:18.2836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:18.4835600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:48:18.6828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:48:18.8828858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:19.0829942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:19.2832636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:48:19.4833403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:48:19.6833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:48:19.8835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:48:20.0835794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:48:20.2836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:20.4828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:20.6836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:20.8827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:48:21.0828489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:21.2831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:21.4831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:21.6833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:21.8832741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:22.0834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:22.2835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:22.4837984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:22.6829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:22.8830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:23.0830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:23.2832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:23.4833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:23.6835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:23.8837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:48:24.0835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:24.2832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:24.4833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:24.6835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:24.8835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:25.0836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:25.2827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:25.4829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:25.6830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:48:25.8831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:26.0832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:48:26.2834372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:26.4835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:26.6837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:48:26.8837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:48:27.0827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:48:27.2830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:48:27.4832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:48:27.6831879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:48:27.8832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:48:28.0834651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:28.2836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:48:28.4837470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:48:28.6828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:48:28.8828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:48:29.0828755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:48:29.2829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:48:29.4832117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:48:29.6833082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:48:29.8833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:48:30.0834729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:48:30.2835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:48:30.4836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:48:30.6831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:48:30.8830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:48:31.0831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:48:31.2833721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:48:31.4834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:48:31.6836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:48:31.8836990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:32.0827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:48:32.2829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:32.4829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:48:32.6830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:48:32.8833222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:33.0830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:33.2831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:33.4833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:33.6834283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:33.8834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:34.0836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:48:34.2838159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:48:34.4828003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:48:34.6830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:48:34.8830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:48:35.0832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:48:35.2832019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:48:35.4832608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:48:35.6834852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:48:35.8835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:48:36.0836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:36.2837949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:36.4827640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:36.6828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:36.8832603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:37.0834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:48:37.2834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:48:37.4836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:48:37.6829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:37.8829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:48:38.0831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:48:38.2832903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:48:38.4832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:48:38.6834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:48:38.8834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:48:39.0836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:48:39.2836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:48:39.4828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:48:39.6831259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:48:39.8831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:40.0829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:48:40.2833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:48:40.4834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:40.6836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:40.8836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:48:41.0828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:48:41.2829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:48:41.4830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T03:48:41.6833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:41.8832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:42.0834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:42.2836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:48:42.4835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:48:42.6835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:42.8829343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:48:43.0830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:48:43.2832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:43.4832138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:43.6867863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:48:43.8831051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:44.0831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:48:44.2833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:48:44.4833222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:44.6835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:44.8836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:45.0836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:45.2830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:45.4829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:45.6831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:45.8830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:46.0833584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:46.2834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:46.4836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:46.6836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:46.8830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:47.0830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:47.2831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:47.4833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:47.6833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:47.8834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:48:48.0835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:48.2837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:48.4828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:48.6830592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:48.8833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:49.0833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:49.2837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:49.4836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:49.6829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:49.8829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:50.0830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:50.2832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:50.4829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:50.6829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:50.8829101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:51.0835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:48:51.2835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:48:51.4835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:48:51.6836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:48:51.8834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:48:52.0834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:48:52.2837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:48:52.4834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:48:52.6829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:48:52.8828815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:48:53.0829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:48:53.2834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:48:53.4830429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:48:53.6830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:48:53.8830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:48:54.0832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:54.2833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:48:54.4835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:48:54.6835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:48:54.8834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:48:55.0836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:55.2836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:55.4828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:55.6830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:55.8830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:56.0832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:48:56.2827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:48:56.4828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:48:56.6830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:48:56.8831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:48:57.0831814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:48:57.2833732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:48:57.4834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:48:57.6835413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:48:57.8835100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:48:58.0838102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:48:58.2829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:48:58.4828804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:48:58.6830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:58.8830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:48:59.0832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:48:59.2833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:48:59.4879051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:48:59.6836843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:48:59.8836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:49:00.0828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:49:00.2829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:49:00.4829908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:49:00.6835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:49:00.8836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:49:01.0827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:49:01.2827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:49:01.4829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:49:01.6833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:49:01.8833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:49:02.0834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:49:02.2837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.96,T*2B
2025-10-01T03:49:02.4837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:49:02.6829058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:49:02.8830712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:49:03.0837830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:49:03.2837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:49:03.4828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:49:03.6830643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:49:03.8830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:49:04.0831733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:49:04.2834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:49:04.4834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:49:04.6834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:49:04.8834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:49:05.0835643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:49:05.2837873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:49:05.4831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:49:05.6833463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:49:05.8833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:49:06.0833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:49:06.2833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:49:06.4836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:49:06.6837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:49:06.8828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:49:07.0829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:49:07.2831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:49:07.4832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:49:07.6832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:49:07.8834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:49:08.0828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:49:08.2831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:49:08.4831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:49:08.6834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:49:08.8833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:49:09.0837562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:49:09.2828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:49:09.4829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:49:09.6830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:49:09.8832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:49:10.0833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:49:10.2833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T03:49:10.4834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.07,T*22
2025-10-01T03:49:10.6836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:49:10.8827360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:49:11.0828143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:49:11.2830368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:49:11.4832929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:49:11.6833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:49:11.8834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T03:49:12.0827430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:49:12.2829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T03:49:12.4830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:49:12.6832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:49:12.8833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:49:13.0833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:13.2834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:49:13.4831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:49:13.6833584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:49:13.8832386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:49:14.0834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:49:14.2835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:49:14.4837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:49:14.6829584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:49:14.8828687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:49:15.0829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:49:15.2831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:49:15.4833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:49:15.6834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:49:15.8835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:49:16.0837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:49:16.2828605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:49:16.4835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:49:16.6836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:49:16.8830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T03:49:17.0830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:49:17.2833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T03:49:17.4833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:49:17.6834162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:49:17.8835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.99,T*24
2025-10-01T03:49:18.0835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T03:49:18.2828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:49:18.4828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.87,T*2B
2025-10-01T03:49:18.6831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:49:18.8831744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:49:19.0831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:49:19.2832235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:49:19.4832867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:49:19.6833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:19.8834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:20.0829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:20.2830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:20.4832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:20.6832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:20.8833183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:21.0835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:49:21.2838419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:49:21.4828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:49:21.6830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:49:21.8829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:49:22.0832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:49:22.2832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:49:22.4835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:49:22.6835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:49:22.8836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:49:23.0827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:49:23.2828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:49:23.4830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:49:23.6832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:49:23.8832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:49:24.0833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:49:24.2833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:49:24.4835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:49:24.6833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:49:24.8833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:49:25.0834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:49:25.2838616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:49:25.4829156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:49:25.6834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:49:25.8834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:49:26.0835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:49:26.2838187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:49:26.4827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:49:26.6831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:49:26.8834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:27.0837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:49:27.2828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:49:27.4828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:49:27.6830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:49:27.8832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:49:28.0832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:49:28.2834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:49:28.4835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:49:28.6833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:49:28.8833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:49:29.0833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:49:29.2835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:49:29.4831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:49:29.6833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:49:29.8833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:49:30.0836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:49:30.2836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:49:30.4837266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:49:30.6828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:49:30.8830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:49:31.0847170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:49:31.2831499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:49:31.4832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:49:31.6835013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:49:31.8835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:49:32.0835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:49:32.2828129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:49:32.4830554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:49:32.6834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:49:32.8834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:49:33.0836807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:49:33.2836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:49:33.4836287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:49:33.6830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:49:33.8829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:49:34.0830508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:49:34.2832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:49:34.4832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:34.6833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:49:34.8836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:49:35.0828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:49:35.2829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:49:35.4830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:49:35.6831350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:49:35.8832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:36.0832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:49:36.2835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:49:36.4835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:49:36.6835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:49:36.8829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:49:37.0830081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:49:37.2831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:49:37.4832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:49:37.6833776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:49:37.8834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:38.0827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:49:38.2829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:49:38.4830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:49:38.6832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:49:38.8833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:49:39.0834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:49:39.2835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:49:39.4836932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:49:39.6837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:39.8828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:49:40.0828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:49:40.2831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:49:40.4831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:49:40.6833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:49:40.8833933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:49:41.0835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:49:41.2836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:49:41.4827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:49:41.6829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:49:41.8835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:49:42.0836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:49:42.2828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:49:42.4829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:49:42.6828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:49:42.8831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:49:43.0833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:49:43.2834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:49:43.4836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:49:43.6837280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:43.8828419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:49:44.0827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:49:44.2831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:49:44.4831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:49:44.6834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:49:44.8833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:49:45.0834824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:49:45.2836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:49:45.4826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:49:45.6831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:49:45.8831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:49:46.0831985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:46.2835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:46.4835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:49:46.6837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:46.8836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:47.0828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:49:47.2830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:49:47.4831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:49:47.6831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:49:47.8845775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:49:48.0835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:49:48.2836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:49:48.4836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:49:48.6836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:49:48.8828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:49:49.0829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:49:49.2831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:49:49.4831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:49:49.6832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:49:49.8836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:49:50.0836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:49:50.2828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:49:50.4831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:49:50.6830813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:49:50.8833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:49:51.0832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:49:51.2834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:51.4835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:51.6837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:49:51.8827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:49:52.0849869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:49:52.2830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:49:52.4832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:49:52.6835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:49:52.8837693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:49:53.0828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:49:53.2829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:49:53.4837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:49:53.6835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:49:53.8827779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:49:54.0829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:49:54.2831196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:54.4832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:49:54.6835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:49:54.8834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:49:55.0836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:49:55.2837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:49:55.4828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:49:55.6830476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:49:55.8831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:49:56.0833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:49:56.2833868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:56.4835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:49:56.6831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:49:56.8832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:49:57.0832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:49:57.2835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:49:57.4837474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:49:57.6836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:49:57.8835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:49:58.0830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:49:58.2830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:58.4831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:49:58.6835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:49:58.8832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:49:59.0833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:59.2835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:59.4827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:59.6828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:49:59.8829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:50:00.0830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:50:00.2833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:50:00.4834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:50:00.6836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:50:00.8836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:50:01.0828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:50:01.2831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:50:01.4831978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:50:01.6832881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:01.8831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:02.0849069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:02.2834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:02.4834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:02.6832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:50:02.8833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:50:03.0836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:50:03.2828772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:50:03.4831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:50:03.6830160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:50:03.8831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:50:04.0833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:50:04.2834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:50:04.4832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:04.6831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:04.8832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:50:05.0833537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:05.2835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:50:05.4837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:50:05.6828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:50:05.8828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:50:06.0829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:50:06.2831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:50:06.4831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:50:06.6834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:50:06.8834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:50:07.0836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:50:07.2836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:50:07.4829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:50:07.6829810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:50:07.8821519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:50:08.0835825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:50:08.2836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:50:08.4828726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:50:08.6830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:50:08.8830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:50:09.0832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:50:09.2832929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:50:09.4834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:50:09.6835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:50:09.8836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:50:10.0828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:50:10.2828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:50:10.4829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:50:10.6832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:50:10.8832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:50:11.0837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:50:11.2829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:50:11.4837259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:50:11.6836362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:50:11.8831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:50:12.0828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:50:12.2830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:50:12.4831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:50:12.6833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:50:12.8829178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:50:13.0828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:50:13.2831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:50:13.4831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:50:13.6833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:50:13.8835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:50:14.0833793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:50:14.2838504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:14.4827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:50:14.6829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:50:14.8830457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:50:15.0832766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:50:15.2834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:50:15.4834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:50:15.6836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:50:15.8837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:16.0826658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:16.2829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:16.4829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:16.6832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:16.8833415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:17.0833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:17.2835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:17.4832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:17.6832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:17.8834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:18.0835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:50:18.2835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:50:18.4836091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:50:18.6837266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:50:18.8828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:50:19.0828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:50:19.2829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:50:19.4832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:19.6836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:50:19.8835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:50:20.0832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:50:20.2833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:20.4836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:50:20.6836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:50:20.8837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:50:21.0827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:50:21.2830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:50:21.4831183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:50:21.6832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:50:21.8833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:50:22.0834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:50:22.2837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:22.4837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:22.6829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:22.8829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:23.0830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:50:23.2831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:23.4833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:23.6835410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:23.8835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:24.0837326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:24.2835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:50:24.4837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:50:24.6828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:50:24.8829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:25.0831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:25.2832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:25.4834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:25.6837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:25.8835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:26.0831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:26.2833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:26.4829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:26.6837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:26.8829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:27.0828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:27.2830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:27.4831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:27.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:27.8834353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:50:28.0835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:28.2837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:50:28.4828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:28.6829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:50:28.8830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:50:29.0830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:50:29.2832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:50:29.4834312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:50:29.6835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:50:29.8836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:50:30.0838640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T03:50:30.2828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:50:30.4833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:50:30.6835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:50:30.8837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:50:31.0866644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:50:31.2830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:50:31.4830336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:50:31.6836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:50:31.8832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:50:32.0835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:32.2836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:50:32.4827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:32.6831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:50:32.8832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:50:33.0854384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:33.2835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:33.4836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:33.6836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:33.8828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:34.0829159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:34.2832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:34.4831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:34.6833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:34.8834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:35.0834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:35.2836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:35.4829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:35.6829374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:35.8830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:50:36.0830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:50:36.2833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:36.4834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:50:36.6862208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:50:36.8835358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:37.0836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:50:37.2829433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:50:37.4829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:50:37.6831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:37.8832041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:38.0835042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:50:38.2834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:38.4837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:50:38.6829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:50:38.8827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:39.0830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:39.2832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:50:39.4833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:39.6834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:39.8835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:40.0834693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:40.2836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:40.4828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:50:40.6828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:50:40.8829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:41.0832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:50:41.2832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:41.4834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:50:41.6833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:41.8834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:50:42.0835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:42.2828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:42.4830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:50:42.6831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:42.8833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:43.0832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:43.2835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:43.4835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:50:43.6836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:43.8828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:44.0829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:50:44.2831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:50:44.4832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:50:44.6834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:50:44.8841760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:50:45.0834997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:50:45.2837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:50:45.4835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:50:45.6835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:50:45.8835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:50:46.0835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:50:46.2831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:50:46.4829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:46.6829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:46.8830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:47.0831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:47.2833545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:47.4833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:47.6835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:47.8837990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:48.0837482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:48.2827257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:48.4828897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:48.6831194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:48.8831902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:50:49.0878317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:50:49.2833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:50:49.4835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:50:49.6837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:50:49.8827898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:50:50.0829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:50:50.2830536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:50:50.4832069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:50.6833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:50.8833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:51.0835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:51.2835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:51.4831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:51.6836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:50:51.8836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:50:52.0826967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:50:52.2830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:50:52.4830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:52.6900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:50:52.8835227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:50:53.0835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:50:53.2838076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:53.4828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:53.6827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:53.8830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:50:54.0830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:50:54.2832621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:50:54.4833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:50:54.6834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:50:54.8834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:50:55.0837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:50:55.2828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:55.4829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:55.6831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:55.8830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:56.0833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:56.2833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:50:56.4834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:56.6837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:50:56.8837215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:57.0827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:50:57.2830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:57.4831180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:57.6833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:57.8832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:58.0831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:58.2833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:58.4834278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:58.6832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:58.8831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:59.0833827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:59.2834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:50:59.4836962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:59.6829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:50:59.8831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:51:00.0831750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:51:00.2828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:00.4832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:00.6834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:00.8827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:01.0829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:01.2831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:01.4832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:01.6832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:01.8834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:02.0835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:02.2836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:02.4828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:51:02.6829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:02.8829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:51:03.0830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:03.2832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:03.4835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:03.6835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:03.8835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:04.0827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:04.2829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:04.4830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:04.6831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:04.8831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:05.0834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:05.2835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:05.4835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:51:05.6837837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:05.8827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:51:06.0829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:51:06.2831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:06.4832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:06.6834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:51:06.8834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:51:07.0834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:07.2836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:51:07.4829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:51:07.6830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:07.8831258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:08.0831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:08.2834383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:08.4831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:08.6832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:51:08.8835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:51:09.0836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:09.2828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:51:09.4828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:51:09.6831659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:09.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:10.0832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:51:10.2834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:51:10.4835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:10.6837222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:10.8827464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:11.0835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:11.2835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:11.4828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:51:11.6834793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:11.8837684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:51:12.0831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:51:12.2832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:12.4832621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:51:12.6832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:51:12.8835125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:13.0835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:51:13.2830056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:51:13.4830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:13.6831722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:13.8832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:14.0834092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:51:14.2834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:14.4835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:51:14.6836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:51:14.8829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:15.0830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:15.2831068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:15.4832718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:51:15.6833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:51:15.8834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:51:16.0834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:51:16.2836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:51:16.4827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:51:16.6830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:51:16.8830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:17.0831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:17.2832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:17.4834935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:17.6835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:17.8835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:18.0826748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:18.2829755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:51:18.4831601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:51:18.6832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:18.8832449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:51:19.0845553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:19.2836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:19.4835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:19.6828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:19.8829573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:20.0828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:20.2831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:20.4832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:20.6834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:20.8835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:21.0834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:21.2837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:21.4827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:21.6831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:21.8830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:51:22.0832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:51:22.2834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:51:22.4835179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:51:22.6835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:51:22.8836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:23.0826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:23.2829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:51:23.4831103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:51:23.6832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:23.8832499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:24.0832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:51:24.2829568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:24.4830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:24.6832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:24.8832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:25.0834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:51:25.2834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:25.4835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:25.6836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:25.8828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:26.0828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:51:26.2830955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:26.4831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:26.6832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:51:26.8834437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:51:27.0835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:27.2826425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:27.4829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:27.6831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:27.8830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:51:28.0831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:28.2834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:28.4834322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:51:28.6837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:51:28.8836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:51:29.0834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:29.2829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:29.4829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:29.6831988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:29.8831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:30.0832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:51:30.2834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:51:30.4837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:51:30.6836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:30.8828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:51:31.0829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:51:31.2830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:31.4831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:31.6834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:31.8862549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:32.0833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:32.2836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:32.4827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:32.6829523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:51:32.8830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:33.0830958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:51:33.2833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:51:33.4832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:33.6834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:33.8834433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:34.0837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:34.2828284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:51:34.4829632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:51:34.6830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:51:34.8831495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:51:35.0833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:51:35.2835616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:51:35.4835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:51:35.6837582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:51:35.8827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:51:36.0828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:51:36.2829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:51:36.4831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:51:36.6831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:51:36.8833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:51:37.0828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:51:37.2831432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:51:37.4832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:51:37.6833849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:51:37.8834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:51:38.0835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:38.2834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:51:38.4833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:38.6837749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:38.8828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:51:39.0829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:51:39.2830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:39.4831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:39.6834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:39.8834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:40.0835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:40.2835918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:40.4843333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:40.6837212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:51:40.8836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:41.0827839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:41.2829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:51:41.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:41.6828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:51:41.8829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:51:42.0830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:51:42.2832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:51:42.4838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:51:42.6829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:51:42.8829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:51:43.0829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:51:43.2832207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:51:43.4833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:51:43.6834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:51:43.8835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:51:44.0830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:51:44.2832571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:51:44.4834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:51:44.6835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:51:44.8837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:51:45.0836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:51:45.2829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:51:45.4829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:51:45.6832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:51:45.8832398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:51:46.0836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:51:46.2829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:51:46.4829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:51:46.6832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:51:46.8832247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:51:47.0827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:51:47.2829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:51:47.4832640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:51:47.6832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:51:47.8830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:51:48.0831988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T03:51:48.2832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T03:51:48.4833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T03:51:48.6834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:48.8836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:49.0836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:49.2829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:49.4830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:49.6835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:49.8829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:50.0834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:50.2836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:50.4829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:50.6830544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:50.8830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:51.0833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:51.2835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:51.4836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:51.6837775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:51.8828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:52.0829902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:52.2831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:52.4832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:51:52.6832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T03:51:52.8833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:51:53.0833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:51:53.2834515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:51:53.4835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:51:53.6827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:53.8834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:54.0834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:51:54.2835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:54.4836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:54.6828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:54.8829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:51:55.0829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:51:55.2831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:55.4832753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:55.6834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:55.8834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:56.0835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:56.2828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:56.4829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:56.6830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:56.8835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:51:57.0828654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:51:57.2831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:51:57.4831037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:51:57.6831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:51:57.8833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:51:58.0832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:51:58.2832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:51:58.4835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:51:58.6836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:51:58.8837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:51:59.0826730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:59.2829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:51:59.4830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:59.6831962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:51:59.8831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:00.0834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:00.2836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:00.4836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:52:00.6833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:52:00.8834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:52:01.0835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:52:01.2836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:52:01.4828940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:52:01.6830813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:52:01.8831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:52:02.0831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:52:02.2832613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:52:02.4833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:52:02.6835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:52:02.8857729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:52:03.0837773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:03.2828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:03.4830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:03.6831237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:03.8832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:52:04.0833512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:52:04.2833919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:52:04.4836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:52:04.6836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:52:04.8828130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:52:05.0828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:05.2830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:05.4832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:05.6834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:05.8834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:06.0834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:06.2836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:52:06.4828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:52:06.6831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T03:52:06.8833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:07.0833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T03:52:07.2835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:52:07.4834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:52:07.6835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:07.8835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T03:52:08.0836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:52:08.2827726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:52:08.4830190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:52:08.6831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:08.8831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:52:09.0832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:09.2833513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:09.4836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:09.6835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:09.8827663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:10.0828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:10.2831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:10.4831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:10.6835716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:10.8836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:52:11.0837604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:52:11.2828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T03:52:11.4829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T03:52:11.6832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:52:11.8832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:12.0833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T03:52:12.2833936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.91,T*2C
2025-10-01T03:52:12.4835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:52:12.6837959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.02,T*27
2025-10-01T03:52:12.8832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:52:13.0833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:52:13.2835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T03:52:13.4835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T03:52:13.6837202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T03:52:13.8828227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T03:52:14.0848392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T03:52:14.2831640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.88,T*24
2025-10-01T03:52:14.4831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:52:14.6833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:52:14.8834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:52:15.0834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:52:15.2836679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:52:15.4836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:52:15.6828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T03:52:15.8830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:52:16.0830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T03:52:16.2831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:52:16.4832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:52:16.6833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:16.8836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:17.0837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:17.2828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:17.4829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:17.6830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:17.8832487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:18.0833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:18.2834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:18.4836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:18.6836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:18.8836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:19.0926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:52:19.2828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:19.4830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:19.6833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:19.8834422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T03:52:20.0836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:20.2837277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:20.4834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:20.6834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:20.8837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:52:21.0837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:52:21.2829042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:52:21.4830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:52:21.6832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:21.8831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:52:22.0832510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:52:22.2834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:52:22.4835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:52:22.6837787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:52:22.8829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:52:23.0828704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:52:23.2831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:23.4834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:23.6835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:23.8836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:24.0934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:52:24.2830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:52:24.4837039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T03:52:24.6838081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T03:52:24.8936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:52:25.0927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T03:52:25.2830160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:25.4831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:25.6831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:52:25.8833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:52:26.0834047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:52:26.2836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:52:26.4837643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:26.6829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:26.8830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:52:27.0830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:52:27.2832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:27.4833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:27.6835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T03:52:27.8835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:52:28.0844758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:52:28.2829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:52:28.4830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:52:28.6832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:52:28.8832020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:52:29.0832711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:29.2835734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:29.4836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:29.6837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:29.8836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:52:30.0927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:30.2831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:30.4831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T03:52:30.6832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:52:30.8835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:52:31.0833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:52:31.2835657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:52:31.4837881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:52:31.6927487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:52:31.8929101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:52:32.0894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:52:32.2832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:52:32.4832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:52:32.6833870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:52:32.8835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:52:33.0836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:52:33.2936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:33.4928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:52:33.6830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:52:33.8832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:52:34.0833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:52:34.2835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:52:34.4836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:52:34.6836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T03:52:34.8836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.50,T*21
2025-10-01T03:52:35.0927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:52:35.2929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:35.4830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:35.6832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T03:52:35.8833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T03:52:36.0834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T03:52:36.2835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T03:52:36.4836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.48,T*28
2025-10-01T03:52:36.6937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:52:36.8929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:52:37.0978563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:52:37.2831174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:52:37.4834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:52:37.6834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:52:37.8836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:52:38.0835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:52:38.2837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:52:38.4928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:52:38.6929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:52:38.8928792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:52:39.0930188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:39.2832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:52:39.4833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:52:39.6835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:39.8834937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:40.0836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:40.2838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:52:40.4928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:52:40.6929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:40.8931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:52:41.0831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:52:41.2833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:52:41.4833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:52:41.6836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:52:41.8836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:52:42.0929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:52:42.2831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:52:42.4833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:52:42.6837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T03:52:42.8937584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:52:43.0929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:52:43.2930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:52:43.4932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:52:43.6833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:52:43.8833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:52:44.0835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:52:44.2837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:52:44.4928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:52:44.6833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:52:44.8833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:52:45.0834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:52:45.2836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:52:45.4836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:52:45.6929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:52:45.8929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:46.0931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:46.2833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:52:46.4834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:52:46.6835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:52:46.8836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:52:47.0836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:52:47.2938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:47.4928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:47.6929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:52:47.8929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:52:48.0959606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:52:48.2833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:52:48.4833996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:52:48.6834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:52:48.8835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:52:49.0836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:52:49.2927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:52:49.4928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:52:49.6930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:49.8930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:50.0910266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:52:50.2834225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:52:50.4834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:50.6930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:50.8930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:52:51.0833168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:52:51.2833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:52:51.4834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:52:51.6835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:52:51.8932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:52:52.0834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:52:52.2834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:52.4835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:52:52.6837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:52.8929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:52:53.0930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:52:53.2932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:52:53.4834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:52:53.6936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:52:53.8928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:54.0928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:52:54.2929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:54.4932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:52:54.6834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:52:54.8934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:52:55.0835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:52:55.2836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:52:55.4928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:52:55.6929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:52:55.8930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:52:56.0932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:52:56.2933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:52:56.4837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:52:56.6927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:52:56.8929581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:52:57.0930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:52:57.2932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:57.4934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:52:57.6835090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:52:57.8836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:52:58.0835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:52:58.2938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:52:58.4928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:52:58.6931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:52:58.8931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:52:59.0932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:52:59.2834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:52:59.4835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:52:59.6836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:52:59.8837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:00.0928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:00.2929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:00.4930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:00.6931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:00.8933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:01.0932511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:01.2835851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:01.4836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:01.6936788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:01.8927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:53:02.0929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:02.2931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:02.4931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:53:02.6835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:53:02.8934690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:03.0835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:03.2937630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:03.4927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:03.6929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:53:03.8930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:04.0931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:53:04.2932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:04.4930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:04.6933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:04.8932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:05.0933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:05.2836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:53:05.4836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:53:05.6929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:53:05.8927401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:53:06.0929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:06.2932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:53:06.4836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:53:06.6936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:06.8928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:07.0928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:07.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:07.4932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:07.6836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:07.8835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:08.0935887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:08.2928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:08.4929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:08.6932534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:08.8931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:09.0932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:09.2936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:09.4836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:09.6932806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:09.8932819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:53:10.0932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:53:10.2935116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:10.4934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:10.6836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:10.8927471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:11.0928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:53:11.2929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:11.4931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:11.6933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:11.8933647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:12.0929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:12.2930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:53:12.4930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:12.6934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:12.8928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:13.0932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:13.2928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:13.4928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:13.6931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:13.8931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:53:14.0931288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:14.2934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:14.4935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:14.6836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:14.8936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:15.0928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:15.2929569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:15.4930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:15.6933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:15.8933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:16.0842920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:53:16.2935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:16.4937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:16.6928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:16.8928969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:53:17.0928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:53:17.2930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:53:17.4932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:53:17.6934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:53:17.8935670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:53:18.0936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:53:18.2937689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:53:18.4929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:53:18.6931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:53:18.8930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:53:19.0931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:53:19.2932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:53:19.4933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:53:19.6936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:53:19.8937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:53:20.0929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:53:20.2929104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:53:20.4929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:53:20.6933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:53:20.8933534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:21.1012964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:21.2935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:21.4936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:21.6929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:21.8930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:53:22.0930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:53:22.2931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:22.4933212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:22.6935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:22.8936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:23.0935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:23.2997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:23.4929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:23.6929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:53:23.8931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:53:24.0931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:53:24.2932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:53:24.4935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:24.6935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:24.8936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:25.0927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:53:25.2928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:53:25.4929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:25.6930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:25.8934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:26.0933606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:26.2934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:26.4936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:26.6935515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:26.8929122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:27.0930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:27.2930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:53:27.4932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:27.6934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:27.8934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:53:28.0935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:53:28.2936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:53:28.4927756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:53:28.6930253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:53:28.8931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:53:29.0930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:53:29.2932087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:53:29.4936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:53:29.6936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:53:29.8934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:53:30.0935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:53:30.2937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:53:30.4926841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:53:30.6928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:53:30.8929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:31.0931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:31.2930821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:53:31.4931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:53:31.6934554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:31.8934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:53:32.0934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:53:32.2937507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:53:32.4929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:32.6930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:32.8930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:33.0931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:33.2933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:33.4934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:33.6935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:33.8929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:34.0929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:34.2931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:34.4934497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:34.6934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:34.8934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:35.0935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:35.2936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:35.4929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:35.6930370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:35.8930188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:36.0991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:36.2934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:53:36.4934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:53:36.6934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:53:36.8937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:53:37.0927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:37.2936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:53:37.4937275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:53:37.6929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:37.8928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:38.0929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:53:38.2930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:53:38.4932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:53:38.6935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:53:38.8935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:53:39.0936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:39.2936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:53:39.4928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:39.6930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:39.8931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:40.0932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:40.2933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:40.4935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:40.6937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:40.8932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:41.0932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:41.2933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:41.4928656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:41.6931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:53:41.8931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:42.0931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:42.2934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:42.4935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:42.6935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:42.8938337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:53:43.0926475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:53:43.2932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:53:43.4933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:53:43.6846706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:53:43.8936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:44.0927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:44.2930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:44.4931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:44.6932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:44.8934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:45.0935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:45.2937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:53:45.4938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:45.6928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:45.8929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:53:46.0929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:46.2932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:53:46.4933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:53:46.6934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:53:46.8935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:53:47.0936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:53:47.2931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:53:47.4931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:53:47.6930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:53:47.8930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:53:48.0933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:53:48.2934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:53:48.4934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:48.6937428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:48.8936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:49.0927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:49.2929832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:49.4931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:53:49.6932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:53:49.8933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:53:50.0934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:53:50.2936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:53:50.4936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:50.6929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:50.8929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:51.0929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:51.2931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:51.4933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:51.6933927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:51.8935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:52.0934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:52.2927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:52.4936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:53:52.6936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:53:52.8929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:53:53.0929016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:53:53.2930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:53:53.4932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:53.6933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:53.8935543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:54.0936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:54.2927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:54.4929786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:53:54.6931351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:53:54.8930988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:53:55.0932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:53:55.2934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:53:55.4935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:53:55.6936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:53:55.8927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:53:56.0929028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:53:56.2930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:53:56.4930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:53:56.6932012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:53:56.8932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:53:57.0863994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:53:57.2935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:53:57.4949648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:53:57.6928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:53:57.8928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:58.0930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:58.2930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:58.4933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:58.6935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:53:58.8934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:53:59.0936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:53:59.2933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:53:59.4935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:53:59.6930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:53:59.8929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:54:00.0930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:54:00.2932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:00.4935293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:00.6931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:00.8932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:01.0931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:01.2934602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:01.4935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:01.6936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:01.8927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:54:02.0961593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:54:02.2929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:54:02.4931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:54:02.6933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:54:02.8933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:54:03.0934764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:54:03.2936607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:54:03.4936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:54:03.6877834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:54:03.8928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:54:04.0929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:54:04.2932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:04.4933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:04.6935075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:04.8935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:05.0935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:05.2928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:05.4929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:05.6933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:05.8934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:06.0935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:06.2936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:06.4929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:06.6931122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:06.8930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:07.0932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:07.2933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:07.4934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:07.6935118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:54:07.8932910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:54:08.0935212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:08.2937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:54:08.4936483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:08.6935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:08.8935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:09.0937647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:09.2928735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:54:09.4929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:09.6935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:09.8937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:54:10.0930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:10.2931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:10.4933133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:10.6933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:10.8935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:11.0936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:11.2928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:11.4934484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:11.6934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:11.8935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:12.0935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:54:12.2927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:54:12.4930288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:54:12.6930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:12.8930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:54:13.0932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:13.2935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:13.4936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:54:13.6929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:13.8929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:54:14.0934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:14.2933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:54:14.4935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:14.6936636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:54:14.8937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:54:15.0927608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:54:15.2930161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:54:15.4930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:54:15.6932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:15.8933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:16.0933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:16.2936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:16.4936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:16.6934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:16.8936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:54:17.0932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:17.2935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:54:17.4935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:17.6936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:54:17.8926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:54:18.0928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:54:18.2930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:54:18.4931786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:18.6930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:18.8931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:19.0931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:19.2935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:19.4927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:19.6929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:19.8930540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:20.0932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:54:20.2932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:20.4933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:20.6935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:20.8935928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:54:21.0853369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:54:21.2927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:54:21.4929703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:54:21.6930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:21.8932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:54:22.0932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:54:22.2934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:54:22.4934871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:54:22.6937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:54:22.8927558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:23.0928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:54:23.2855754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:23.4932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:54:23.6932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:54:23.8933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:24.0934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:24.2936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:24.4936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:24.6928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:54:24.8930160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:54:25.0930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:25.2933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:54:25.4933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:54:25.6930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:25.8930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:26.0933325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:54:26.2932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:54:26.4934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:54:26.6935512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:54:26.8937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:27.0927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:54:27.2928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:27.4931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:27.6933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:54:27.8945908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:28.0932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:54:28.2935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:28.4937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:28.6928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:28.8929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:54:29.0929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:54:29.2930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:54:29.4932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:29.6932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:29.8935528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:54:30.0936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:30.2937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:54:30.4928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:54:30.6930027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:30.8931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:54:31.0931103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:54:31.2934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:54:31.4871803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:54:31.6937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:54:31.8936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:54:32.0931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:54:32.2934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:32.4935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:54:32.6936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:54:32.8937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:33.0929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:33.2930370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:33.4929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:54:33.6932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:54:33.8932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:34.0933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:34.2932174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:54:34.4935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:34.6935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:34.8936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:35.0927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:35.2928207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:35.4929857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:54:35.6931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:54:35.8931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:36.0932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:54:36.2934418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:54:36.4935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:36.6937918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:36.8928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:54:37.0929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:37.2931771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:37.4927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:37.6928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:54:37.8930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:38.0931782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:38.2932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:38.4933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:38.6934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:54:38.8934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:54:39.0935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:39.2931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:54:39.4932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:54:39.6933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:54:39.8934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:54:40.0934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:54:40.2936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:54:40.4927776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:54:40.6929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:54:40.8930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:54:41.0931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:54:41.2933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:54:41.4934928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:54:41.6934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:54:41.8935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:54:42.0935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:54:42.2928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:54:42.4928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:42.6930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:54:42.8932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:43.0932734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:43.2933602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:54:43.4934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:54:43.6937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:54:43.8936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:44.0927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:44.2930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:44.4931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:54:44.6929511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:54:44.8927473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:54:45.0930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:54:45.2931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:54:45.4933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:54:45.6928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:45.8931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:54:46.0931811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:54:46.2932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:54:46.4935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:54:46.6931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:46.8932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:47.0931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:47.2934692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:54:47.4935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:54:47.6936776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:54:47.9014121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:54:48.0929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:54:48.2929604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:54:48.4931737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:54:48.6933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:54:48.8934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:54:49.0934381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:54:49.2935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:54:49.4936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:54:49.6927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:54:49.8929109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:54:50.0931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:54:50.2932988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:54:50.4934939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:54:50.6934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:50.8938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:54:51.0927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:54:51.2928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:54:51.4931338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:51.6932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:54:51.8932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:54:52.0853390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:54:52.2935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:54:52.4937935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:54:52.6927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:54:52.8929766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:53.0929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:53.2930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:54:53.4933095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:54:53.6935416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:54:53.8934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:54:54.0935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:54:54.2937723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:54:54.4929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:54:54.6929378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:54:54.8935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:54:55.0935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:54:55.2937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:54:55.4927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:55.6930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:55.8930681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:56.0931823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:56.2933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:54:56.4934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:56.6935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:56.8935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:57.0927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:57.2928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:54:57.4931481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:54:57.6931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:54:57.8932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:54:58.0932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:54:58.2930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:54:58.4932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:54:58.6934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:54:58.8882858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:54:59.0934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:54:59.2936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:54:59.4936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:54:59.6928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:54:59.8929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:55:00.0930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:55:00.2933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:55:00.4934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:55:00.6935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:00.8935501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:01.0937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:55:01.2928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:55:01.4930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:55:01.6931004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:55:01.8931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:55:02.0939355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:02.2930489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:02.4928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:02.6932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:55:02.8933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:03.0933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:03.2935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:03.4934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:03.6936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:03.8936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:55:04.0963374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:04.2929206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:04.4931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:55:04.6932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:55:04.8932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:05.0934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:05.2936121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:05.4931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:05.6932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:05.8932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:06.0932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:06.2936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:55:06.4931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:55:06.6933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:06.8933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:07.0934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:07.2935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:07.4936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:07.6930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:55:07.8928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:55:08.0928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:55:08.2932584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:55:08.4935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:55:08.6936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:55:08.8953408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:55:09.0926980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:55:09.2929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:55:09.4930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:55:09.6932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:55:09.8933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:55:10.0934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:10.2935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:55:10.4930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:10.6932404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:10.8931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:11.0933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:55:11.2935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:55:11.4937328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:55:11.6927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:55:11.8928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T03:55:12.0929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:55:12.2931012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:55:12.4933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T03:55:12.6934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:55:12.8934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T03:55:13.0935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:55:13.2936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:55:13.4929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:55:13.6930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:55:13.8930439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:14.0932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:55:14.2932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:55:14.4934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:55:14.6932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:14.8934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:15.0927846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:15.2930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:15.4930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:15.6937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:15.8937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:55:16.0886208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:16.2934888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:55:16.4931478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:16.6932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:16.8933805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:17.0935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:17.2936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:17.4928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:17.6929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:17.8928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:18.0930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:18.2933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:18.4934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:18.6934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:18.8952585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:19.0936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:19.2929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:19.4930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:55:19.6930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:55:19.8930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:55:20.0932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:55:20.2935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:55:20.4935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:55:20.6936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:55:20.8928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:55:21.0928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:55:21.2931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T03:55:21.4931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T03:55:21.6933945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:55:21.8933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:55:22.0933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:55:22.2936289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:55:22.4937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:22.6863675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:22.8929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:55:23.0930512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:55:23.2932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:23.4932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:23.6935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:23.8935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:55:24.0936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:55:24.2928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:55:24.4927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:24.6930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:55:24.8931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:55:25.0931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:55:25.2933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:55:25.4934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:55:25.6936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:55:25.8936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:55:26.0928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T03:55:26.2931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:55:26.4931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:55:26.6932796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:55:26.8933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:55:27.0933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:55:27.2997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:27.4933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:27.6934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:27.8935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:28.0936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:28.2936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:28.4936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:28.6928324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:28.8929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:29.0930474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T03:55:29.2933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:55:29.4936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:29.6936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:55:29.8935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:55:30.0927353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:55:30.2929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:55:30.4933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:30.6933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:30.8935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:55:31.0935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:31.2928487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:31.4929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:31.6931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:31.8931864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:32.0931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:32.2934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:32.4934721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:32.6936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:55:32.8935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:55:33.0928266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:33.2927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:55:33.4931993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:55:33.6932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:33.8933426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:34.0933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:34.2936359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:34.4927425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:34.6927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:34.8929803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:35.0930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:55:35.2931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:55:35.4931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:35.6934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:55:35.8935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:36.0936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:55:36.2927747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:55:36.4929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:36.6930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:36.8932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:55:37.0931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:55:37.2933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:55:37.4935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:55:37.6936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:55:37.8927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:55:38.0927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:38.2929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:38.4931485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:55:38.6931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:55:38.8933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:55:39.0933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:55:39.2936216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:55:39.4931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:55:39.6934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:55:39.8936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:55:40.0927131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:55:40.2929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:55:40.4929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:55:40.6931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:55:40.8932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:55:41.0934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:55:41.2935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:55:41.4936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:55:41.6927632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:55:41.8927483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:55:42.0929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:55:42.2930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:55:42.4933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:55:42.6934539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:55:42.8934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:43.0927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:43.2930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:55:43.4931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:43.6932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:43.8931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:55:44.0933406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:55:44.2934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:55:44.4937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:55:44.6927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:55:44.8928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:55:45.0931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:55:45.2931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:55:45.4932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:45.6934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:55:45.8934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:55:46.0935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:46.2935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:46.4928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:55:46.6929815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:55:46.8930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:55:47.0931891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:47.2932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:55:47.4934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:55:47.6936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:55:47.8938856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:55:48.0927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:55:48.2928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:55:48.4930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:55:48.6932496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:55:48.8932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:49.0932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:55:49.2935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:55:49.4935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:49.6935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:49.8928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:55:50.0929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:55:50.2931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:55:50.4932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:55:50.6934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:55:50.8934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:55:51.0883204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:55:51.2936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:55:51.4927288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:55:51.6929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:55:51.8930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:55:52.0931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:55:52.2932869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:55:52.4932466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:55:52.6933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:55:52.8933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:55:53.0933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:53.2936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:53.4936982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:53.6928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:55:53.8929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:55:54.0930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:55:54.2932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:54.4930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:55:54.6934771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:55:54.8936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:55:55.0936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:55:55.2929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:55:55.4930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:55:55.6931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:55:55.8933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:56.0929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:56.2936010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:55:56.4938094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:55:56.6934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:55:56.8935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:55:57.0937844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:55:57.2929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:55:57.4930003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:55:57.6931757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:55:57.8931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:55:58.0931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:55:58.2934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:58.4935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:55:58.6936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:55:58.8927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:55:59.0928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:55:59.2929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:55:59.4930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:59.6933080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:55:59.8934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:00.0935177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:00.2936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:00.4936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:00.6929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:56:00.8931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:56:01.0932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:56:01.2933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:56:01.4930301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:56:01.6932034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:56:01.8884029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:56:02.0933610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:56:02.2934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:56:02.4937535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:56:02.6936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:56:02.8928122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:56:03.0929106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:56:03.2930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:56:03.4932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:56:03.6933467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:03.8934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:04.0928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:56:04.2929534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:04.4930785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:04.6932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:56:04.8932787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:05.0934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:56:05.2935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:05.4936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:05.6928842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:05.8929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:06.0929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:56:06.2949492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:56:06.4933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:06.6933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:06.8934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:56:07.0932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:07.2934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:56:07.4936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:56:07.6929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:07.8930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:56:08.0930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:56:08.2932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:56:08.4933575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:56:08.6934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:08.8936358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:09.0934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:09.2936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:09.4935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:09.6929249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:56:09.8929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:10.0929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:56:10.2933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:56:10.4933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:56:10.6933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:10.8936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:56:11.0936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:56:11.2928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:11.4930161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:56:11.6930013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:11.8931020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:56:12.0932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:12.2934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:12.4934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:12.6936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:12.8936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:56:13.0931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:13.2935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:56:13.4928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:13.6930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:56:13.8930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:14.0932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:56:14.2934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:14.4934032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:56:14.6935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:14.8936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:56:15.0937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:15.2910789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:15.4929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T03:56:15.6930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:15.8932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:56:16.0932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:16.2933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:16.4935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:16.6937740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:56:16.8928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:56:17.0928482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:56:17.2929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:56:17.4930879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:56:17.6932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:56:17.8933431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:56:18.0934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:56:18.2936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:56:18.4936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:56:18.6928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:56:18.8929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:56:19.0930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:19.2931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:56:19.4934167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T03:56:19.6902804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:56:19.8937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:20.0927556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:56:20.2929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:20.4930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:56:20.6931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:56:20.8931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:56:21.0935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:56:21.2928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:56:21.4930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:56:21.6931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:56:21.8930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:56:22.0933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:56:22.2933999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:56:22.4935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:56:22.6936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:56:22.8927604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:23.0927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:23.2930348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:23.4931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:23.6932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:23.8933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:56:24.0934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:56:24.2935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:56:24.4933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:24.6935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:56:24.8929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:56:25.0928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T03:56:25.2931701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:56:25.4931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:56:25.6928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T03:56:25.8930837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:56:26.0932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:56:26.2932136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T03:56:26.4933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:56:26.6935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:56:26.8933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:56:27.0935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:56:27.2935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:27.4935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:27.6928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:56:27.8929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:56:28.0930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:56:28.2931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:56:28.4933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:56:28.6935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:28.8935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:56:29.0943573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:56:29.2927528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:56:29.4929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:29.6936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:56:29.8928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:56:30.0928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:56:30.2929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:56:30.4937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:56:30.6929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:56:30.8933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:56:31.0936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:56:31.2933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:56:31.4936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:56:31.6937673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:56:31.8928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:56:32.0928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:56:32.2930785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:56:32.4930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:56:32.6930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:56:32.8932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:33.0933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:33.2935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:33.4935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:33.6937564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:33.8927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:56:34.0929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:56:34.2930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:56:34.4933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T03:56:34.6935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:56:34.8935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T03:56:35.0935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T03:56:35.2937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T03:56:35.4927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T03:56:35.6929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T03:56:35.8929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T03:56:36.0932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T03:56:36.2934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T03:56:36.4936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:56:36.6937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:56:36.8934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:56:37.0933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:56:37.2936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:56:37.4936519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:37.6929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:56:37.8929851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:38.0930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:56:38.2932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:56:38.4934381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:56:38.6934605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:38.8935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:56:39.0936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:56:39.2936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:39.4936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:39.6935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:39.8933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:40.0934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:40.2937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:56:40.4933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:40.6936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:40.8936078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:56:41.0936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:56:41.2929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:56:41.4929517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:56:41.6931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:56:41.8932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:56:42.0933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:42.2934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:56:42.4933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:42.6934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:56:42.8935302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:56:43.0936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:56:43.2929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:56:43.4929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:43.6931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:56:43.8931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:56:44.0933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:44.2934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:44.4935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:56:44.6936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:56:44.8937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:56:45.0928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:56:45.2930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:56:45.4930625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T03:56:45.6932574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:56:45.8933183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:56:46.0934687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T03:56:46.2936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:56:46.4998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:56:46.6929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:56:46.8928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T03:56:47.0929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:56:47.2931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:56:47.4932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:56:47.6934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:56:47.8936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:56:48.0936870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:48.2927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:48.4930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:48.6929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:48.8929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:49.0961788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:49.2933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:49.4934222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:49.6934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:56:49.8936188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:50.0927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:56:50.2930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:56:50.4931646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:56:50.6931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:50.8933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:51.0934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:51.2935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:56:51.4937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:56:51.6928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:51.8928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:52.0929748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:56:52.2931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:56:52.4952848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:52.6936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:56:52.8930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:56:53.0932112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:56:53.2934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:56:53.4935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:56:53.6936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:56:53.8935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:56:54.0928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:56:54.2929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:56:54.4931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:56:54.6933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:56:54.8934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T03:56:55.0934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T03:56:55.2936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T03:56:55.4936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T03:56:55.6928086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T03:56:55.8928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T03:56:56.0931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T03:56:56.2931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T03:56:56.4931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T03:56:56.6933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T03:56:56.8935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T03:56:57.0937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T03:56:57.2936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.09,T*2E
2025-10-01T03:56:57.4928756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T03:56:57.6929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T03:56:57.8930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:56:58.0932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:56:58.2933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:56:58.4933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:56:58.6936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:56:58.8935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:56:59.0936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:56:59.2929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:56:59.4930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:56:59.6930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:56:59.8931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:57:00.0932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:57:00.2930050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:57:00.4934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:00.6935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:00.8934917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:01.0929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:57:01.2929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:01.4931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:01.6933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:01.8935138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:57:02.0935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:57:02.2937173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:02.4928210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:02.6928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:02.8930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:03.0884284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:03.2932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:03.4932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:03.6935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:03.8934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:57:04.0936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:57:04.2928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:57:04.4928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:57:04.6930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T03:57:04.8932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:57:05.0932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T03:57:05.2935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T03:57:05.4935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:57:05.6937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:57:05.8936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T03:57:06.0928080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T03:57:06.2929788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T03:57:06.4930821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T03:57:06.6933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:57:06.8934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T03:57:07.0934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T03:57:07.2936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T03:57:07.4938949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:57:07.6928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T03:57:07.8929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:08.0931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:08.2932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:08.4936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:08.6928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:08.8929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:09.0966729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:09.2932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:09.4931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:09.6934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:09.8945795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.42,T*21
2025-10-01T03:57:10.0934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:10.2936980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:57:10.4936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:10.6928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:10.8928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:11.0929517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:57:11.2931316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:11.4932534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:11.6934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:11.8933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:12.0935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:12.2937745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:12.4927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:12.6930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:12.8931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:13.0932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:13.2934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:13.4934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:13.6936368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:13.8935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:57:14.0927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:14.2929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:14.4931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:57:14.6931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:14.8931481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T03:57:15.0933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T03:57:15.2934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T03:57:15.4936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T03:57:15.6936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T03:57:15.8928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:57:16.0930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:57:16.2930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:57:16.4932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T03:57:16.6934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T03:57:16.8935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T03:57:17.0935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T03:57:17.2937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T03:57:17.4929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T03:57:17.6929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:17.8930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:57:18.0932749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:57:18.2932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:18.4934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:18.6937055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:18.8936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:19.0927663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:19.2928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:19.4930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:19.6931944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:19.8941697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:20.0933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:20.2935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:20.4936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:20.6934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:20.8934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:21.0934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:57:21.2936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:21.4928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:21.6929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:21.8931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:22.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:22.2932735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:22.4933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:22.6936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T03:57:22.8936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:57:23.0937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:23.2930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:23.4930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:57:23.6930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:57:23.8931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:57:24.0932372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:24.2934399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:24.4935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T03:57:24.6936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:57:24.8928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:57:25.0937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:25.2927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:25.4928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:25.6930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:57:25.8932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:26.0933018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:26.2934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:57:26.4938114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:26.6929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:26.8929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T03:57:27.0931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T03:57:27.2933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T03:57:27.4934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.46,T*25
2025-10-01T03:57:27.6931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:27.8935250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:57:28.0934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:28.2935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:28.4933545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:28.6934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:57:28.8878976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T03:57:29.0936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:57:29.2927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:29.4929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:29.6929857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:29.8929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:30.0881521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:30.2927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:30.4928843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:30.6929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:30.8930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:31.0994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:31.2934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:31.4935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:31.6931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:31.8932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T03:57:32.0932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:32.2934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:32.4936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:32.6931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:32.8933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T03:57:33.0934493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:57:33.2937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:33.4937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:57:33.6937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:57:33.8928425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:57:34.0928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:57:34.2930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:57:34.4930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:57:34.6932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:57:34.8933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:57:35.0935383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:57:35.2934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T03:57:35.4936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T03:57:35.6937602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:57:35.8926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:36.0929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:57:36.2930310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:57:36.4931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:36.6933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:57:36.8933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:37.0933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:37.2936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:37.4936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T03:57:37.6929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T03:57:37.8934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T03:57:38.0935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T03:57:38.2936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.51,T*23
2025-10-01T03:57:38.4928096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T03:57:38.6929486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T03:57:38.8929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T03:57:39.0931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.57,T*25
2025-10-01T03:57:39.2933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:39.4935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T03:57:39.6935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T03:57:39.8937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:57:40.0936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:40.2938163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:57:40.4928319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:57:40.6930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:57:40.8933681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:57:41.0936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:41.2936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:57:41.4928104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:57:41.6929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:57:41.8930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:57:42.0931381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:57:42.2933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:57:42.4933245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:57:42.6935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:57:42.8935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:43.0935195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:57:43.2929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:57:43.4930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:43.6931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T03:57:43.8932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:44.0932990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:44.2935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:44.4936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:44.6937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T03:57:44.8928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T03:57:45.0929534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T03:57:45.2930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T03:57:45.4932242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T03:57:45.6971196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T03:57:45.8929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T03:57:46.0933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T03:57:46.2936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:57:46.4935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:57:46.6928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:57:46.8928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:57:47.0929965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:57:47.2931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:47.4931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:47.6934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:47.8935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:48.0929748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:48.2933863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:48.4935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:48.6937566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:48.8928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:49.0928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:49.2930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:49.4931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:49.6933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:57:49.8933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:57:50.0928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:50.2928500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:57:50.4929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:57:50.6931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:57:50.8932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:57:51.0933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:57:51.2935079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:57:51.4936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:57:51.6936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:57:51.8927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:57:52.0930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:52.2931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:57:52.4931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:52.6933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:57:52.8934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:57:53.0935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:57:53.2929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:57:53.4930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:57:53.6932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:57:53.8933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:57:54.0932785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:57:54.2935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:57:54.4937606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:57:54.6935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:57:54.8929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.79,T*29
2025-10-01T03:57:55.0935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:57:55.2936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:57:55.4928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T03:57:55.6929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:57:55.8930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:57:56.0931967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:57:56.2931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:57:56.4932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:57:56.6934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:57:56.8935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:57:57.0935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:57:57.2937377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:57:57.4928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:57.6932435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:57.8932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:58.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:58.2934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:58.4937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:58.6935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:57:58.8928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:57:59.0930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:57:59.2931289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:57:59.4932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:57:59.6933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:57:59.8934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:58:00.0934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:58:00.2938259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:00.4929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:00.6929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:00.8929819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:01.0932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:01.2927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:01.4929614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:01.6932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:01.8931782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:02.0933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:02.2930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:02.4936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:58:02.6928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:02.8929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:58:03.0929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:03.2931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:03.4934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:03.6934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:03.8934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:04.0936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:04.2927581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:04.4932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:04.6935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:04.8935543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:05.0930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:05.2934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:05.4934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:05.6936432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:05.8936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:06.0928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:06.2928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:06.4929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:06.6931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:58:06.8956598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:07.0933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:07.2935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:07.4936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:58:07.6931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:07.8931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:08.0932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:08.2935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:08.4934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:08.6937920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:08.8928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:09.0929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:09.2931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:09.4931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:09.6933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:09.8933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:10.0936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:10.2927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:58:10.4929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:10.6930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:10.8930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:58:11.0932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:58:11.2933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:58:11.4934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:58:11.6936342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:58:11.8927606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:58:12.0930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:58:12.2931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:58:12.4931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:58:12.6933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T03:58:12.8935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:13.0936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:58:13.2937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:13.4927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:13.6930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:58:13.8930656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:14.0931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:14.2933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:14.4933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:14.6934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:14.8935985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:15.0936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:15.2933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:15.4934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:15.6935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:15.8935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:16.0936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:16.2928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:16.4929019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:16.6931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:16.8932631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:17.0934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:17.2935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:17.4935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:17.6938334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:17.8888487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:18.0929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:18.2930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:18.4931346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:18.6933460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:18.8933463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:58:19.0934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:58:19.2936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:58:19.4927290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:19.6927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:19.8930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:20.0932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:20.2932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:20.4933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:20.6934539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:20.8936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:58:21.0937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:58:21.2927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:21.4929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:58:21.6930354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:58:21.8931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:22.0932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:22.2934497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:22.4935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:22.6937328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:22.8928976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:58:23.0928712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:23.2931168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:23.4931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:23.6932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:23.8933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:24.0934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:24.2937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:24.4935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:24.6928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:24.8929543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:25.0930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:58:25.2932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:25.4933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:25.6934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:25.8936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:26.0936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:26.2928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:26.4928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:26.6930644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:58:26.8932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:27.0939320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:27.2934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:58:27.4936388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:58:27.6936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T03:58:27.8937325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:28.0928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T03:58:28.2931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:58:28.4931746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:28.6932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:28.8933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:29.0934384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:29.2936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:29.4935976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:29.6927746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:29.8929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:30.0929709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:30.2932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:30.4933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:30.6933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:30.8935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:31.0936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:31.2927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:31.4929539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:31.6930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:31.8932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:32.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:58:32.2934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:58:32.4935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:32.6936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:32.8936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:33.0928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:33.2929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T03:58:33.4930575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:33.6932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:33.8932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T03:58:34.0932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:34.2934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:34.4937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:58:34.6927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T03:58:34.8928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T03:58:35.0928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T03:58:35.2930852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:35.4932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:58:35.6934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:35.8935096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:58:36.0935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:36.2935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:36.4928857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:36.6930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:58:36.8932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:58:37.0931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:58:37.2933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T03:58:37.4934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T03:58:37.6937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.87,T*28
2025-10-01T03:58:37.8936604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T03:58:38.0928382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.90,T*2E
2025-10-01T03:58:38.2929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T03:58:38.4930300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:38.6932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T03:58:38.8932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:39.0934426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:39.2934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T03:58:39.4936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:39.6936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:39.8928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T03:58:40.0931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:40.2931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:58:40.4933602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.19,T*2C
2025-10-01T03:58:40.6932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:58:40.8936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:58:41.0935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T03:58:41.2936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T03:58:41.4928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:58:41.6929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T03:58:41.8930725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:58:42.0932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:58:42.2932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:58:42.4933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:58:42.6936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T03:58:42.8936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:43.0927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T03:58:43.2928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:43.4930838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:43.6931535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:43.8932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:58:44.0934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T03:58:44.2936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T03:58:44.4937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T03:58:44.6936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:58:44.8928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:58:45.0929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T03:58:45.2930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.76,T*26
2025-10-01T03:58:45.4931366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T03:58:45.6933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.81,T*2E
2025-10-01T03:58:45.8933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T03:58:46.0936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T03:58:46.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.91,T*2F
2025-10-01T03:58:46.4928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-10-01T03:58:46.6929803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:46.8929496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:47.0931798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:47.2933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:47.4933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:47.6935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:47.8936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:48.0936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:48.2928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T03:58:48.4929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T03:58:48.6931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:48.8932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:49.0932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:49.2933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T03:58:49.4936267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:49.6938183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:49.8927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T03:58:50.0928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T03:58:50.2931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T03:58:50.4931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T03:58:50.6933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T03:58:50.8934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T03:58:51.0935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T03:58:51.2935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T03:58:51.4936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T03:58:51.6929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T03:58:51.8930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T03:58:52.0931657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:58:52.2932303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:58:52.4933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:58:52.6934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:58:52.8936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T03:58:53.0935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:58:53.2928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T03:58:53.4930061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T03:58:53.6930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T03:58:53.8931390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T03:58:54.0933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T03:58:54.2935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T03:58:54.4934885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T03:58:54.6937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T03:58:54.8935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.45,T*25
2025-10-01T03:58:55.0929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T03:58:55.2929601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T03:58:55.4931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T03:58:55.6932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T03:58:55.8933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T03:58:56.0934895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T03:58:56.2935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T03:58:56.4936808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T03:58:56.6928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T03:58:56.8928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T03:58:57.0930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:57.2931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:57.4933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:57.6934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:57.8934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:58.0935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:58.2928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T03:58:58.4928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:58:58.6930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T03:58:58.8931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.76,T*25
2025-10-01T03:58:59.0933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T03:58:59.2934657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T03:58:59.4934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T03:58:59.6935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T03:58:59.8936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T03:59:00.0927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T03:59:00.2930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T03:59:00.4930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T03:59:00.6932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T03:59:00.8931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T03:59:01.0934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T03:59:01.2935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T03:59:01.4936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-10-01T03:59:01.6927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T03:59:01.8929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T03:59:02.0930018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T03:59:02.2930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T03:59:02.4931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.51,T*21
2025-10-01T03:59:02.6934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.54,T*24
2025-10-01T03:59:02.8934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.56,T*26
2025-10-01T03:59:03.0936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T03:59:03.2936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T03:59:03.4928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.63,T*20
2025-10-01T03:59:03.6929100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.65,T*26
2025-10-01T03:59:03.8930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T03:59:04.0931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T03:59:04.2932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.71,T*23
2025-10-01T03:59:04.4933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T03:59:04.6936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T03:59:04.8937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.76,T*24
2025-10-01T03:59:05.0928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T03:59:05.2929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.78,T*2A
2025-10-01T03:59:05.4930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:59:05.6931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T03:59:05.8932992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T03:59:06.0933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.81,T*2C
2025-10-01T03:59:06.2934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.83,T*2E
2025-10-01T03:59:06.4936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T03:59:06.6936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T03:59:06.8928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.91,T*2D
2025-10-01T03:59:07.0930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-10-01T03:59:07.2930617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.99,T*25
2025-10-01T03:59:07.4931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.03,T*21
2025-10-01T03:59:07.6934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.07,T*25
2025-10-01T03:59:07.8934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.11,T*22
2025-10-01T03:59:08.0934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T03:59:08.2991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T03:59:08.4928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T03:59:08.6928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.22,T*22
2025-10-01T03:59:08.8930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.24,T*24
2025-10-01T03:59:09.0931312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:59:09.2933592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:59:09.4934251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:59:09.6932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:59:09.8937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:59:10.0927538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:59:10.2929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:59:10.4929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:59:10.6932226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:59:10.8933112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:59:11.0953954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.33,T*22
2025-10-01T03:59:11.2934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:59:11.4936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:59:11.6935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.31,T*20
2025-10-01T03:59:11.8928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.30,T*21
2025-10-01T03:59:12.0929298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.28,T*28
2025-10-01T03:59:12.2930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:59:12.4930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:59:12.6933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:59:12.8933592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:59:13.0935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.26,T*26
2025-10-01T03:59:13.2937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T03:59:13.4928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T03:59:13.6927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T03:59:13.8930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T03:59:14.0932428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T03:59:14.2932174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T03:59:14.4933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.46,T*20
2025-10-01T03:59:14.6936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T03:59:14.8934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T03:59:15.0935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.62,T*26
2025-10-01T03:59:15.2929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.68,T*2C
2025-10-01T03:59:15.4929301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T03:59:15.6930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T03:59:15.8931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T03:59:16.0934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.98,T*23
2025-10-01T03:59:16.2940399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.06,T*25
2025-10-01T03:59:16.4936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T03:59:16.6937823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-10-01T03:59:16.8928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.26,T*27
2025-10-01T03:59:17.0928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-10-01T03:59:17.2930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.36,T*26
2025-10-01T03:59:17.4931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T03:59:17.6931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T03:59:17.8934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-10-01T03:59:18.0934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T03:59:18.2937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T03:59:18.4936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T03:59:18.6929407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.42,T*25
2025-10-01T03:59:18.8929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T03:59:19.0928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T03:59:19.2932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T03:59:19.4933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T03:59:19.6935118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T03:59:19.8935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T03:59:20.0936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T03:59:20.2927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T03:59:20.4929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.38,T*28
2025-10-01T03:59:20.6930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T03:59:20.8932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T03:59:21.0931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T03:59:21.2934160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.41,T*26
2025-10-01T03:59:21.4935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.43,T*24
2025-10-01T03:59:21.6937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-10-01T03:59:21.8935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.47,T*20
2025-10-01T03:59:22.0929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.49,T*2E
2025-10-01T03:59:22.2929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.52,T*24
2025-10-01T03:59:22.4931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T03:59:22.6933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.60,T*25
2025-10-01T03:59:22.8932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-10-01T03:59:23.0934206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-10-01T03:59:23.2964413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-10-01T03:59:23.4936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.81,T*2A
2025-10-01T03:59:23.6928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-10-01T03:59:23.8929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-10-01T03:59:24.0930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.99,T*23
2025-10-01T03:59:24.2931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-10-01T03:59:24.4932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-10-01T03:59:24.6935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-10-01T03:59:24.8934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-10-01T03:59:25.0935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.24,T*26
2025-10-01T03:59:25.2926846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-10-01T03:59:25.4928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-10-01T03:59:25.6931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.35,T*26
2025-10-01T03:59:25.8931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-10-01T03:59:26.0932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.40,T*24
2025-10-01T03:59:26.2934061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.41,T*25
2025-10-01T03:59:26.4934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.43,T*27
2025-10-01T03:59:26.6935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-10-01T03:59:26.8936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-10-01T03:59:27.0928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.47,T*23
2025-10-01T03:59:27.2930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-10-01T03:59:27.4931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.49,T*2D
2025-10-01T03:59:27.6932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.51,T*24
2025-10-01T03:59:27.8933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.52,T*27
2025-10-01T03:59:28.0933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.54,T*21
2025-10-01T03:59:28.2936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-10-01T03:59:28.4936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-10-01T03:59:28.6929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.58,T*2D
2025-10-01T03:59:28.8929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T03:59:29.0930796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-10-01T03:59:29.2931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-10-01T03:59:29.4932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-10-01T03:59:29.6932980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-10-01T03:59:29.8934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-10-01T03:59:30.0968276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T03:59:30.2936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T03:59:30.4928702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T03:59:30.6930320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T03:59:30.8931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-10-01T03:59:31.0932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.62,T*24
2025-10-01T03:59:31.2933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-10-01T03:59:31.4934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.68,T*2E
2025-10-01T03:59:31.6935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-10-01T03:59:31.8936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-10-01T03:59:32.0962057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.79,T*2E
2025-10-01T03:59:32.2929149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.83,T*2B
2025-10-01T03:59:32.4929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.88,T*20
2025-10-01T03:59:32.6931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.92,T*2B
2025-10-01T03:59:32.8933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.96,T*2F
2025-10-01T03:59:33.0934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-10-01T03:59:33.2934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.04,T*25
2025-10-01T03:59:33.4936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-10-01T03:59:33.6936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.10,T*20
2025-10-01T03:59:33.8929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.12,T*22
2025-10-01T03:59:34.0930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.15,T*25
2025-10-01T03:59:34.2932291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-10-01T03:59:34.4932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.18,T*28
2025-10-01T03:59:34.6934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-10-01T03:59:34.8935548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.20,T*23
2025-10-01T03:59:35.0936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-10-01T03:59:35.2937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.24,T*27
2025-10-01T03:59:35.4929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.26,T*25
2025-10-01T03:59:35.6931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-10-01T03:59:35.8930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-10-01T03:59:36.0931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.35,T*27
2025-10-01T03:59:36.2933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.38,T*2A
2025-10-01T03:59:36.4934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.40,T*25
2025-10-01T03:59:36.6935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-10-01T03:59:36.8934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.45,T*20
2025-10-01T03:59:37.0928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.47,T*22
2025-10-01T03:59:37.2929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-10-01T03:59:37.4931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.49,T*2C
2025-10-01T03:59:37.6931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-10-01T03:59:37.8932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.51,T*25
2025-10-01T03:59:38.0932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-10-01T03:59:38.2934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-10-01T03:59:38.4936941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-10-01T03:59:38.6935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-10-01T03:59:38.8928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.57,T*23
2025-10-01T03:59:39.0928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-10-01T03:59:39.2930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.63,T*24
2025-10-01T03:59:39.4932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-10-01T03:59:39.6932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.71,T*27
2025-10-01T03:59:39.8935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.75,T*23
2025-10-01T03:59:40.0935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.79,T*2F
2025-10-01T03:59:40.2936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-10-01T03:59:40.4927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.87,T*2E
2025-10-01T03:59:40.6930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.90,T*28
2025-10-01T03:59:40.8930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.93,T*2B
2025-10-01T03:59:41.0932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-10-01T03:59:41.2932289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-10-01T03:59:41.4934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T03:59:41.6936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-10-01T03:59:41.8935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-10-01T03:59:42.0935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-10-01T03:59:42.2929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T03:59:42.4929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T03:59:42.6930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T03:59:42.8932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-10-01T03:59:43.0931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-10-01T03:59:43.2933300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.97,T*2F
2025-10-01T03:59:43.4934222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T03:59:43.6937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-10-01T03:59:43.8927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.00,T*2E
2025-10-01T03:59:44.0929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.02,T*2C
2025-10-01T03:59:44.2930632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-10-01T03:59:44.4931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-10-01T03:59:44.6934221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.12,T*2D
2025-10-01T03:59:44.8934385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-10-01T03:59:45.0934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-10-01T03:59:45.2935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-10-01T03:59:45.4936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-10-01T03:59:45.6929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-10-01T03:59:45.8930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-10-01T03:59:46.0928720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-10-01T03:59:46.2932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-10-01T03:59:46.4933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-10-01T03:59:46.6934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-10-01T03:59:46.8935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.37,T*2A
2025-10-01T03:59:47.0936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.34,T*29
2025-10-01T03:59:47.2928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-10-01T03:59:47.4930115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.27,T*2B
2025-10-01T03:59:47.6930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.23,T*2F
2025-10-01T03:59:47.8931740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.20,T*2C
2025-10-01T03:59:48.0933073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-10-01T03:59:48.2932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-10-01T03:59:48.4934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-10-01T03:59:48.6935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-10-01T03:59:48.8928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-10-01T03:59:49.0929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-10-01T03:59:49.2928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-10-01T03:59:49.4931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-10-01T03:59:49.6934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-10-01T03:59:49.8934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-10-01T03:59:50.0934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-10-01T03:59:50.2936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-10-01T03:59:50.4938452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-10-01T03:59:50.6928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.62,T*2A
2025-10-01T03:59:50.8929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.67,T*2F
2025-10-01T03:59:51.0931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.71,T*28
2025-10-01T03:59:51.2931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-10-01T03:59:51.4934656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T03:59:51.6935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-10-01T03:59:51.8935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-10-01T03:59:52.0935897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-10-01T03:59:52.2927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.92,T*25
2025-10-01T03:59:52.4930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-10-01T03:59:52.6930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.96,T*21
2025-10-01T03:59:52.8931598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-10-01T03:59:53.0933035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-10-01T03:59:53.2932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-10-01T03:59:53.4934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.99,T*2E
2025-10-01T03:59:53.6936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-10-01T03:59:53.8935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-10-01T03:59:54.0928539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-10-01T03:59:54.2930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-10-01T03:59:54.4931640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-10-01T03:59:54.6931598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-10-01T03:59:54.8933314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-10-01T03:59:55.0933272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-10-01T03:59:55.2936156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T03:59:55.4935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-10-01T03:59:55.6928562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-10-01T03:59:55.8928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-10-01T03:59:56.0930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-10-01T03:59:56.2931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-10-01T03:59:56.4931864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-10-01T03:59:56.6933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-10-01T03:59:56.8934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-10-01T03:59:57.0936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.75,T*2C
2025-10-01T03:59:57.2936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-10-01T03:59:57.4928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.78,T*21
2025-10-01T03:59:57.6930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T03:59:57.8931713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-10-01T03:59:58.0931609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-10-01T03:59:58.2933221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-10-01T03:59:58.4934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-10-01T03:59:58.6936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-10-01T03:59:58.8936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-10-01T03:59:59.0926327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-10-01T03:59:59.2928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-10-01T03:59:59.4930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-10-01T03:59:59.6931283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-10-01T03:59:59.8932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.17,T*29
2025-10-01T04:00:00.0932608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.19,T*27
2025-10-01T04:00:00.2935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.22,T*2F
2025-10-01T04:00:00.4935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-10-01T04:00:00.6936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.25,T*28
2025-10-01T04:00:00.8929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-10-01T04:00:01.0930055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-10-01T04:00:01.2932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-10-01T04:00:01.4931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-10-01T04:00:01.6932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-10-01T04:00:01.8934165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-10-01T04:00:02.0935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-10-01T04:00:02.2936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-10-01T04:00:02.4929105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-10-01T04:00:02.6930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-10-01T04:00:02.8930443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-10-01T04:00:03.0931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-10-01T04:00:03.2932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-10-01T04:00:03.4933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-10-01T04:00:03.6952475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-10-01T04:00:03.8936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-10-01T04:00:04.0927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-10-01T04:00:04.2927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-10-01T04:00:04.4930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-10-01T04:00:04.6930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-10-01T04:00:04.8931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-10-01T04:00:05.0933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.71,T*29
2025-10-01T04:00:05.2935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.69,T*20
2025-10-01T04:00:05.4935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:00:05.6936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-10-01T04:00:05.8928271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.60,T*29
2025-10-01T04:00:06.0929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.56,T*2C
2025-10-01T04:00:06.2930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-10-01T04:00:06.4932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-10-01T04:00:06.6934459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-10-01T04:00:06.8932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-10-01T04:00:07.0936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-10-01T04:00:07.2938116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.33,T*2F
2025-10-01T04:00:07.4927274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-10-01T04:00:07.6930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-10-01T04:00:07.8930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-10-01T04:00:08.0931075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-10-01T04:00:08.2933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.31,T*2D
2025-10-01T04:00:08.4933446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-10-01T04:00:08.6935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.37,T*2B
2025-10-01T04:00:08.8936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-10-01T04:00:09.0935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.46,T*2D
2025-10-01T04:00:09.2927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-10-01T04:00:09.4929725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-10-01T04:00:09.6931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-10-01T04:00:09.8933055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-10-01T04:00:10.0933025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-10-01T04:00:10.2935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-10-01T04:00:10.4935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:00:10.6937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-10-01T04:00:10.8927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-10-01T04:00:11.0930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-10-01T04:00:11.2930483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-10-01T04:00:11.4932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-10-01T04:00:11.6934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.19,T*16
2025-10-01T04:00:11.8933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-10-01T04:00:12.0934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-10-01T04:00:12.2937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-10-01T04:00:12.4936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-10-01T04:00:12.6929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-10-01T04:00:12.8929933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.17,T*18
2025-10-01T04:00:13.0930425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-10-01T04:00:13.2932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-10-01T04:00:13.4933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.06,T*18
2025-10-01T04:00:13.6935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-10-01T04:00:13.8937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-10-01T04:00:14.0937579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-10-01T04:00:14.2927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-10-01T04:00:14.4931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:00:14.6930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-10-01T04:00:14.8932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-10-01T04:00:15.0933169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-10-01T04:00:15.2934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.87,T*20
2025-10-01T04:00:15.4935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-10-01T04:00:15.6937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-10-01T04:00:15.8927952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:00:16.0929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.92,T*24
2025-10-01T04:00:16.2929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-10-01T04:00:16.4930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-10-01T04:00:16.6932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-10-01T04:00:16.8932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-10-01T04:00:17.0935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-10-01T04:00:17.2935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-10-01T04:00:17.4937400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-10-01T04:00:17.6928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-10-01T04:00:17.8930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-10-01T04:00:18.0931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:18.2931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:18.4933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:18.6935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:18.8935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:19.0937778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:19.2928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.02,T*1C
2025-10-01T04:00:19.4928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-10-01T04:00:19.6930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-10-01T04:00:19.8931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-10-01T04:00:20.0957133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-10-01T04:00:20.2934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-10-01T04:00:20.4935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-10-01T04:00:20.6936175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-10-01T04:00:20.8936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:00:21.0928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:00:21.2930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-10-01T04:00:21.4930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-10-01T04:00:21.6931356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.96,T*20
2025-10-01T04:00:21.8933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-10-01T04:00:22.0933927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:00:22.2957233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-10-01T04:00:22.4936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-10-01T04:00:22.6927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-10-01T04:00:22.8929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-10-01T04:00:23.0931548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-10-01T04:00:23.2931915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-10-01T04:00:23.4931982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T04:00:23.6934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-10-01T04:00:23.8934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-10-01T04:00:24.0936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-10-01T04:00:24.2936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.74,T*1D
2025-10-01T04:00:24.4928629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-10-01T04:00:24.6931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-10-01T04:00:24.8931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-10-01T04:00:25.0931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-10-01T04:00:25.2933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.89,T*1F
2025-10-01T04:00:25.4935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-10-01T04:00:25.6935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-10-01T04:00:25.8938655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-10-01T04:00:26.0927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.94,T*13
2025-10-01T04:00:26.2929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-10-01T04:00:26.4931204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.95,T*12
2025-10-01T04:00:26.6932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-10-01T04:00:26.8932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-10-01T04:00:27.0934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-10-01T04:00:27.2934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.98,T*1F
2025-10-01T04:00:27.4936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-10-01T04:00:27.6928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-10-01T04:00:27.8957405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-10-01T04:00:28.0930011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:00:28.2930937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:00:28.4932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T04:00:28.6933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T04:00:28.8934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T04:00:29.0935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-10-01T04:00:29.2936884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-10-01T04:00:29.4929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-10-01T04:00:29.6930579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.06,T*19
2025-10-01T04:00:29.8930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-10-01T04:00:30.0930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-10-01T04:00:30.2932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-10-01T04:00:30.4934725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.16,T*18
2025-10-01T04:00:30.6935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.19,T*17
2025-10-01T04:00:30.8937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-10-01T04:00:31.0927084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-10-01T04:00:31.2928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-10-01T04:00:31.4929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-10-01T04:00:31.6931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.44,T*1F
2025-10-01T04:00:31.8932790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-10-01T04:00:32.0934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-10-01T04:00:32.2935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-10-01T04:00:32.4935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.65,T*1C
2025-10-01T04:00:32.6935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-10-01T04:00:32.8927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-10-01T04:00:33.0927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-10-01T04:00:33.2931981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-10-01T04:00:33.4931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.95,T*13
2025-10-01T04:00:33.6934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-10-01T04:00:33.8934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-10-01T04:00:34.0934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.16,T*1B
2025-10-01T04:00:34.2935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.22,T*1C
2025-10-01T04:00:34.4928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.28,T*16
2025-10-01T04:00:34.6928853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-10-01T04:00:34.8929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-10-01T04:00:35.0930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-10-01T04:00:35.2932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-10-01T04:00:35.4933474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-10-01T04:00:35.6934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-10-01T04:00:35.8936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-10-01T04:00:36.0936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-10-01T04:00:36.2929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.51,T*18
2025-10-01T04:00:36.4929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-10-01T04:00:36.6931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-10-01T04:00:36.8932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-10-01T04:00:37.0933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.46,T*1E
2025-10-01T04:00:37.2934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-10-01T04:00:37.4935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-10-01T04:00:37.6937272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-10-01T04:00:37.8929175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-10-01T04:00:38.0930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.44,T*1C
2025-10-01T04:00:38.2929950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.45,T*1D
2025-10-01T04:00:38.4932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.47,T*1F
2025-10-01T04:00:38.6933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.50,T*19
2025-10-01T04:00:38.8933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.53,T*1A
2025-10-01T04:00:39.0934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-10-01T04:00:39.2936100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-10-01T04:00:39.4926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-10-01T04:00:39.6929879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.67,T*1D
2025-10-01T04:00:39.8930217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-10-01T04:00:40.0928673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.73,T*18
2025-10-01T04:00:40.2933154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-10-01T04:00:40.4933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.78,T*13
2025-10-01T04:00:40.6936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.80,T*14
2025-10-01T04:00:40.8935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-10-01T04:00:41.1015123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-10-01T04:00:41.2927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.86,T*12
2025-10-01T04:00:41.4929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-10-01T04:00:41.6932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-10-01T04:00:41.8931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-10-01T04:00:42.0933294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.92,T*17
2025-10-01T04:00:42.2935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-10-01T04:00:42.4936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T04:00:42.6936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-10-01T04:00:42.8934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-10-01T04:00:43.0927929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-10-01T04:00:43.2930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:00:43.4930579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-10-01T04:00:43.6931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-10-01T04:00:43.8933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-10-01T04:00:44.0934947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-10-01T04:00:44.2935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-10-01T04:00:44.4935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-10-01T04:00:44.6929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:00:44.8929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-10-01T04:00:45.0929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-10-01T04:00:45.2933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-10-01T04:00:45.4932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-10-01T04:00:45.6934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-10-01T04:00:45.8933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-10-01T04:00:46.0937753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-10-01T04:00:46.2927436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-10-01T04:00:46.4929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-10-01T04:00:46.6930987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-10-01T04:00:46.8932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:00:47.0932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-10-01T04:00:47.2934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:00:47.4936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-10-01T04:00:47.6936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-10-01T04:00:47.8935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-10-01T04:00:48.0929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-10-01T04:00:48.2929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-10-01T04:00:48.4930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-10-01T04:00:48.6931919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.43,T*1A
2025-10-01T04:00:48.8932085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-10-01T04:00:49.0933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-10-01T04:00:49.2934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-10-01T04:00:49.4936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-10-01T04:00:49.6928230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-10-01T04:00:49.8928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-10-01T04:00:50.0929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:50.2930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:50.4933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:50.6933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:50.8934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:51.0935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-10-01T04:00:51.2927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-10-01T04:00:51.4928121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-10-01T04:00:51.6928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-10-01T04:00:51.8930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-10-01T04:00:52.0931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-10-01T04:00:52.2932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-10-01T04:00:52.4933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-10-01T04:00:52.6936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.46,T*1F
2025-10-01T04:00:52.8937874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.47,T*1E
2025-10-01T04:00:53.0927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-10-01T04:00:53.2928698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-10-01T04:00:53.4930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:00:53.6932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-10-01T04:00:53.8932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.57,T*1F
2025-10-01T04:00:54.0932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.61,T*1A
2025-10-01T04:00:54.2934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.64,T*1F
2025-10-01T04:00:54.4936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:00:54.6927994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-10-01T04:00:54.8929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:00:55.0931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-10-01T04:00:55.2930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-10-01T04:00:55.4931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-10-01T04:00:55.6933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-10-01T04:00:55.8934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-10-01T04:00:56.0936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-10-01T04:00:56.2938158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-10-01T04:00:56.4927366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-10-01T04:00:56.6930097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-10-01T04:00:56.8931113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-10-01T04:00:57.0931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-10-01T04:00:57.2933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-10-01T04:00:57.4931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-10-01T04:00:57.6935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:00:57.8936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-10-01T04:00:58.0928566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:00:58.2925817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:00:58.4929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-10-01T04:00:58.6932953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-10-01T04:00:58.8931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-10-01T04:00:59.0933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.66,T*1D
2025-10-01T04:00:59.2935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-10-01T04:00:59.4935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-10-01T04:00:59.6936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:00:59.8928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.77,T*1D
2025-10-01T04:01:00.0929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.80,T*15
2025-10-01T04:01:00.2930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-10-01T04:01:00.4930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-10-01T04:01:00.6932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-10-01T04:01:00.8934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-10-01T04:01:01.0935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-10-01T04:01:01.2936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-10-01T04:01:01.4927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-10-01T04:01:01.6928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-10-01T04:01:01.8930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-10-01T04:01:02.0932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-10-01T04:01:02.2932189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-10-01T04:01:02.4933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-10-01T04:01:02.6935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-10-01T04:01:02.8936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-10-01T04:01:03.0936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.02,T*18
2025-10-01T04:01:03.2927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-10-01T04:01:03.4929418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-10-01T04:01:03.6931727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-10-01T04:01:03.8930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:01:04.0933451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:01:04.2934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:01:04.4936633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:01:04.6938640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:01:04.8928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:01:05.0928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-10-01T04:01:05.2930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-10-01T04:01:05.4932130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.04,T*1E
2025-10-01T04:01:05.6933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-10-01T04:01:05.8934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-10-01T04:01:06.0935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-10-01T04:01:06.2936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-10-01T04:01:06.4936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-10-01T04:01:06.6928632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-10-01T04:01:06.8929353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-10-01T04:01:07.0930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.90,T*14
2025-10-01T04:01:07.2931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.92,T*16
2025-10-01T04:01:07.4934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-10-01T04:01:07.6934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.99,T*1D
2025-10-01T04:01:07.8936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-10-01T04:01:08.0937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-10-01T04:01:08.2928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:01:08.4929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-10-01T04:01:08.6929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-10-01T04:01:08.8940943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.23,T*1B
2025-10-01T04:01:09.0933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-10-01T04:01:09.2932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-10-01T04:01:09.4934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-10-01T04:01:09.6936001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:01:09.8927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:10.0930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:10.2930496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:10.4931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:10.6932206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:10.8934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:01:11.0935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:01:11.2936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:01:11.4936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:01:11.6927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:01:11.8929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:01:12.0931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-10-01T04:01:12.2932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-10-01T04:01:12.4932785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:01:12.6934895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-10-01T04:01:12.8935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-10-01T04:01:13.0937652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.58,T*17
2025-10-01T04:01:13.2927994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-10-01T04:01:13.4929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.72,T*1F
2025-10-01T04:01:13.6929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.79,T*14
2025-10-01T04:01:13.8931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.86,T*14
2025-10-01T04:01:14.0932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.92,T*11
2025-10-01T04:01:14.2934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-10-01T04:01:14.4934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:01:14.6938080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-10-01T04:01:14.8936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:15.0929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:15.2929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:15.4930529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:01:15.6932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-10-01T04:01:15.8933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-10-01T04:01:16.0934097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-10-01T04:01:16.2935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-10-01T04:01:16.4936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-10-01T04:01:16.6928609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-10-01T04:01:16.8928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.88,T*1A
2025-10-01T04:01:17.0930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-10-01T04:01:17.2932744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.91,T*12
2025-10-01T04:01:17.4932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-10-01T04:01:17.6934061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-10-01T04:01:17.8935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:18.0935383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-10-01T04:01:18.2937541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:18.4928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:18.6929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:18.8930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:19.0933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:19.2934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:19.4934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:19.6934997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-10-01T04:01:19.8937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-10-01T04:01:20.0926205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-10-01T04:01:20.2929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:20.4932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-10-01T04:01:20.6932811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-10-01T04:01:20.8932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-10-01T04:01:21.0933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-10-01T04:01:21.2935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.95,T*16
2025-10-01T04:01:21.4937575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-10-01T04:01:21.6927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.97,T*14
2025-10-01T04:01:21.8929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:22.0929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-10-01T04:01:22.2931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-10-01T04:01:22.4932529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-10-01T04:01:22.6933839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:22.8934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-10-01T04:01:23.0935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-10-01T04:01:23.2936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:23.4926936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:23.6931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-10-01T04:01:23.8929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:24.0932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-10-01T04:01:24.2932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-10-01T04:01:24.4933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-10-01T04:01:24.6936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-10-01T04:01:24.8936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:01:25.0928449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.37,T*1F
2025-10-01T04:01:25.2930226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-10-01T04:01:25.4930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-10-01T04:01:25.6931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-10-01T04:01:25.8933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.39,T*11
2025-10-01T04:01:26.0934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-10-01T04:01:26.2934415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:26.4935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:01:26.6936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-10-01T04:01:26.8928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-10-01T04:01:27.0929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-10-01T04:01:27.2930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-10-01T04:01:27.4931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-10-01T04:01:27.6933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-10-01T04:01:27.8935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:28.0957449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-10-01T04:01:28.2936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-10-01T04:01:28.4928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-10-01T04:01:28.6929555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:28.8930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:29.0931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:29.2932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:01:29.4934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-10-01T04:01:29.6935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-10-01T04:01:29.8937328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:30.0937607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:30.2929652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.99,T*1A
2025-10-01T04:01:30.4928481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-10-01T04:01:30.6930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.00,T*1B
2025-10-01T04:01:30.8932527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.01,T*1A
2025-10-01T04:01:31.0933672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:01:31.2933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:31.4934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:31.6938303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:31.8928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:32.0998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-10-01T04:01:32.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-10-01T04:01:32.4932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-10-01T04:01:32.6934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:32.8934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:33.0936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-10-01T04:01:33.2936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:33.4927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:33.6928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-10-01T04:01:33.8929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-10-01T04:01:34.0931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-10-01T04:01:34.2932644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-10-01T04:01:34.4934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-10-01T04:01:34.6934998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-10-01T04:01:34.8935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.28,T*11
2025-10-01T04:01:35.0937579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-10-01T04:01:35.2929335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-10-01T04:01:35.4930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:35.6931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:35.8931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-10-01T04:01:36.0933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:36.2933628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:36.4934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-10-01T04:01:36.6937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-10-01T04:01:36.8928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:37.0928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:37.2930165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:37.4931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:37.6932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-10-01T04:01:37.8934163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:38.0935302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T04:01:38.2936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.05,T*1E
2025-10-01T04:01:38.4937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:38.6928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:38.8929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:39.0932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-10-01T04:01:39.2931478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-10-01T04:01:39.4934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:39.6935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-10-01T04:01:39.8935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:40.0936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-10-01T04:01:40.2927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-10-01T04:01:40.4928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-10-01T04:01:40.6931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-10-01T04:01:40.8932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-10-01T04:01:41.0933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-10-01T04:01:41.2933961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:01:41.4934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:01:41.6936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:41.8935164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:42.0929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:42.2930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:42.4930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:42.6932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:42.8934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:43.0982572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:43.2936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:43.4937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:43.6928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:43.8930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.36,T*1E
2025-10-01T04:01:44.0929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:01:44.2931750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.34,T*1C
2025-10-01T04:01:44.4932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.33,T*1B
2025-10-01T04:01:44.6934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.32,T*1A
2025-10-01T04:01:44.8935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.30,T*18
2025-10-01T04:01:45.0936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.29,T*10
2025-10-01T04:01:45.2936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-10-01T04:01:45.4931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.26,T*1F
2025-10-01T04:01:45.6931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.25,T*1C
2025-10-01T04:01:45.8931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-10-01T04:01:46.0930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.24,T*1D
2025-10-01T04:01:46.2933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:46.4935396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:46.6935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T04:01:46.8936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-10-01T04:01:47.0927371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-10-01T04:01:47.2929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:47.4931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.19,T*13
2025-10-01T04:01:47.6932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:47.8934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:48.0934284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-10-01T04:01:48.2935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-10-01T04:01:48.4937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:48.6927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:48.8928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:49.0931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:49.2932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.07,T*1C
2025-10-01T04:01:49.4932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.08,T*13
2025-10-01T04:01:49.6933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.10,T*1A
2025-10-01T04:01:49.8935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.12,T*18
2025-10-01T04:01:50.0937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.14,T*1E
2025-10-01T04:01:50.2937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.16,T*1C
2025-10-01T04:01:50.4928327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-10-01T04:01:50.6929917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-10-01T04:01:50.8931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:51.0931638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-10-01T04:01:51.2932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.22,T*1B
2025-10-01T04:01:51.4934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.21,T*18
2025-10-01T04:01:51.6937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-10-01T04:01:51.8936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-10-01T04:01:52.0929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T04:01:52.2928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.15,T*1F
2025-10-01T04:01:52.4929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.13,T*19
2025-10-01T04:01:52.6931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-10-01T04:01:52.8932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.09,T*12
2025-10-01T04:01:53.0933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.06,T*1D
2025-10-01T04:01:53.2935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:01:53.4936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.98,T*1B
2025-10-01T04:01:53.6936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.94,T*17
2025-10-01T04:01:53.8927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-10-01T04:01:54.0930596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-10-01T04:01:54.2932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-10-01T04:01:54.4932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-10-01T04:01:54.6933427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-10-01T04:01:54.8935262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.68,T*14
2025-10-01T04:01:55.0935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-10-01T04:01:55.2936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-10-01T04:01:55.4927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-10-01T04:01:55.6929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.65,T*19
2025-10-01T04:01:55.8930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-10-01T04:01:56.0931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-10-01T04:01:56.2932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.71,T*1C
2025-10-01T04:01:56.4933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-10-01T04:01:56.6936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.75,T*18
2025-10-01T04:01:56.8936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-10-01T04:01:57.0937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-10-01T04:01:57.2929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.77,T*1A
2025-10-01T04:01:57.4930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-10-01T04:01:57.6932631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-10-01T04:01:57.8932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-10-01T04:01:58.0932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-10-01T04:01:58.2934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.62,T*1E
2025-10-01T04:01:58.4937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-10-01T04:01:58.6937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-10-01T04:01:58.8927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-10-01T04:01:59.0929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.43,T*1D
2025-10-01T04:01:59.2930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-10-01T04:01:59.4931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-10-01T04:01:59.6933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-10-01T04:01:59.8934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:00.0933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:00.2936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:00.4927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-10-01T04:02:00.6928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-10-01T04:02:00.8931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-10-01T04:02:01.0931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-10-01T04:02:01.2933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:02:01.4934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:02:01.6935425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:02:01.8936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:02:02.0936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-10-01T04:02:02.2927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.39,T*10
2025-10-01T04:02:02.4929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-10-01T04:02:02.6931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-10-01T04:02:02.8932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.36,T*1F
2025-10-01T04:02:03.0933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.35,T*1C
2025-10-01T04:02:03.2935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-10-01T04:02:03.4936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:03.6937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:03.8927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T04:02:04.0929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.32,T*1B
2025-10-01T04:02:04.2929997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.31,T*18
2025-10-01T04:02:04.4930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-10-01T04:02:04.6932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.29,T*11
2025-10-01T04:02:04.8932213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.28,T*10
2025-10-01T04:02:05.0934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.26,T*1E
2025-10-01T04:02:05.2936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-10-01T04:02:05.4936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-10-01T04:02:05.6929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-10-01T04:02:05.8930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.17,T*1C
2025-10-01T04:02:06.0930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.15,T*1E
2025-10-01T04:02:06.2932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.13,T*18
2025-10-01T04:02:06.4932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:02:06.6935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:02:06.8936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-10-01T04:02:07.0935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-10-01T04:02:07.2927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-10-01T04:02:07.4930474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-10-01T04:02:07.6929780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:02:07.8931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:02:08.0933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:02:08.2934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:08.4935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:08.6936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:08.8935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:09.0926876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:09.2929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.12,T*19
2025-10-01T04:02:09.4931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:02:09.6932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:02:09.8934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.09,T*13
2025-10-01T04:02:10.0934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.08,T*12
2025-10-01T04:02:10.2935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-10-01T04:02:10.4937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-10-01T04:02:10.6929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.05,T*1F
2025-10-01T04:02:10.8929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.03,T*19
2025-10-01T04:02:11.0929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-10-01T04:02:11.2931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-10-01T04:02:11.4933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.98,T*1C
2025-10-01T04:02:11.6934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-10-01T04:02:11.8935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-10-01T04:02:12.0936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.93,T*17
2025-10-01T04:02:12.2927013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-10-01T04:02:12.4928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-10-01T04:02:12.6929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-10-01T04:02:12.8931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.85,T*10
2025-10-01T04:02:13.0932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.84,T*11
2025-10-01T04:02:13.2934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-10-01T04:02:13.4934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-10-01T04:02:13.6935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.79,T*13
2025-10-01T04:02:13.8936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-10-01T04:02:14.0927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.76,T*1C
2025-10-01T04:02:14.2930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.75,T*1F
2025-10-01T04:02:14.4931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:14.6932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-10-01T04:02:14.8932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-10-01T04:02:15.0933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:02:15.2936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-10-01T04:02:15.4937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:02:15.6928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:02:15.8928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:02:16.0929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T04:02:16.2931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-10-01T04:02:16.4932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:02:16.6933048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:02:16.8934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-10-01T04:02:17.0935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-10-01T04:02:17.2938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-10-01T04:02:17.4928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:17.6929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:17.8930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:18.0930996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:18.2933431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.73,T*19
2025-10-01T04:02:18.4934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.72,T*18
2025-10-01T04:02:18.6936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.71,T*1B
2025-10-01T04:02:18.8935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.70,T*1A
2025-10-01T04:02:19.0927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.68,T*13
2025-10-01T04:02:19.2928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-10-01T04:02:19.4930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.62,T*19
2025-10-01T04:02:19.6932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-10-01T04:02:19.8932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-10-01T04:02:20.0934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-10-01T04:02:20.2935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-10-01T04:02:20.4935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.39,T*17
2025-10-01T04:02:20.6935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-10-01T04:02:20.8928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:02:21.0930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-10-01T04:02:21.2931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-10-01T04:02:21.4932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-10-01T04:02:21.6934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-10-01T04:02:21.8935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:22.0936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-10-01T04:02:22.2937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-10-01T04:02:22.4928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-10-01T04:02:22.6929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:22.8931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-10-01T04:02:23.0930203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-10-01T04:02:23.2932191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-10-01T04:02:23.4934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-10-01T04:02:23.6935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-10-01T04:02:23.8973925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-10-01T04:02:24.0926884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-10-01T04:02:24.2929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-10-01T04:02:24.4930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:02:24.6930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-10-01T04:02:24.8931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:25.0933285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:25.2935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:25.4937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:25.6938587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:25.8928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:26.0929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:26.2931418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:26.4933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-10-01T04:02:26.6933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-10-01T04:02:26.8933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-10-01T04:02:27.0933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-10-01T04:02:27.2936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.23,T*1C
2025-10-01T04:02:27.4933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-10-01T04:02:27.6929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-10-01T04:02:27.8930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-10-01T04:02:28.0930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-10-01T04:02:28.2932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-10-01T04:02:28.4933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-10-01T04:02:28.6934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-10-01T04:02:28.8935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-10-01T04:02:29.0936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-10-01T04:02:29.2928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-10-01T04:02:29.4929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-10-01T04:02:29.6929867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-10-01T04:02:29.8931725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:30.0932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-10-01T04:02:30.2934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-10-01T04:02:30.4936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-10-01T04:02:30.6937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.02,T*1F
2025-10-01T04:02:30.8927887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-10-01T04:02:31.0966633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-10-01T04:02:31.2929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:31.4931299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:31.6933578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:31.8934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:32.0934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.00,T*1D
2025-10-01T04:02:32.2936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-10-01T04:02:32.4936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-10-01T04:02:32.6927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-10-01T04:02:32.8930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-10-01T04:02:33.0929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.07,T*1A
2025-10-01T04:02:33.2931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:33.4934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.09,T*14
2025-10-01T04:02:33.6933714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-10-01T04:02:33.8936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-10-01T04:02:34.0935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.10,T*1C
2025-10-01T04:02:34.2928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-10-01T04:02:34.4928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-10-01T04:02:34.6930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-10-01T04:02:34.8931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.15,T*19
2025-10-01T04:02:35.0933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-10-01T04:02:35.2933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-10-01T04:02:35.4934242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-10-01T04:02:35.6937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-10-01T04:02:35.8935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:36.0928658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-10-01T04:02:36.2929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-10-01T04:02:36.4930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-10-01T04:02:36.6933910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-10-01T04:02:36.8933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-10-01T04:02:37.0935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-10-01T04:02:37.2935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-10-01T04:02:37.4937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-10-01T04:02:37.6929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-10-01T04:02:37.8929375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-10-01T04:02:38.0929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.35,T*1B
2025-10-01T04:02:38.2931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.33,T*1D
2025-10-01T04:02:38.4933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-10-01T04:02:38.6935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.32,T*1C
2025-10-01T04:02:38.8935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:39.0935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:39.2927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:39.4929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-10-01T04:02:39.6930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.29,T*16
2025-10-01T04:02:39.8931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:02:40.0933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.27,T*18
2025-10-01T04:02:40.2934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-10-01T04:02:40.4934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.22,T*1D
2025-10-01T04:02:40.6936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-10-01T04:02:40.8937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.17,T*1B
2025-10-01T04:02:41.0928179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-10-01T04:02:41.2929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.11,T*1D
2025-10-01T04:02:41.4930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:41.6932239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-10-01T04:02:41.8933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-10-01T04:02:42.0946500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-10-01T04:02:42.2935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:42.4936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-10-01T04:02:42.7036737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-10-01T04:02:42.8928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-10-01T04:02:43.0930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-10-01T04:02:43.2931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T04:02:43.4933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T04:02:43.6934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T04:02:43.8934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.95,T*10
2025-10-01T04:02:44.0936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.97,T*12
2025-10-01T04:02:44.2993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:02:44.4928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.01,T*1C
2025-10-01T04:02:44.6930597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.04,T*19
2025-10-01T04:02:44.8931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T04:02:45.0932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-10-01T04:02:45.2933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.16,T*1A
2025-10-01T04:02:45.4935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-10-01T04:02:45.6935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.26,T*19
2025-10-01T04:02:45.8936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:02:46.0928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.36,T*18
2025-10-01T04:02:46.2930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.41,T*18
2025-10-01T04:02:46.4930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-10-01T04:02:46.6932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.48,T*11
2025-10-01T04:02:46.8933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.51,T*19
2025-10-01T04:02:47.0933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-10-01T04:02:47.2935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.54,T*1C
2025-10-01T04:02:47.4935832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.53,T*1B
2025-10-01T04:02:47.6936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T04:02:47.8928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.49,T*10
2025-10-01T04:02:48.0928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.45,T*1C
2025-10-01T04:02:48.2931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.40,T*19
2025-10-01T04:02:48.4933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.34,T*1A
2025-10-01T04:02:48.6933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:02:48.8934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.20,T*1F
2025-10-01T04:02:49.0935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-10-01T04:02:49.2936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.06,T*1B
2025-10-01T04:02:49.5028664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-10-01T04:02:49.6929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.91,T*14
2025-10-01T04:02:49.8930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.83,T*17
2025-10-01T04:02:50.0932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-10-01T04:02:50.2932460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-10-01T04:02:50.4934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-10-01T04:02:50.6935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-10-01T04:02:50.8937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-10-01T04:02:51.1038416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-10-01T04:02:51.2928758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.37,T*18
2025-10-01T04:02:51.4930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.32,T*1D
2025-10-01T04:02:51.6930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-10-01T04:02:51.8932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.20,T*1E
2025-10-01T04:02:52.0934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.15,T*18
2025-10-01T04:02:52.2935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.09,T*15
2025-10-01T04:02:52.4935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-10-01T04:02:52.6937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-10-01T04:02:52.9026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-10-01T04:02:53.0929074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.82,T*15
2025-10-01T04:02:53.2931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.75,T*1D
2025-10-01T04:02:53.4931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-10-01T04:02:53.6933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-10-01T04:02:53.8934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-10-01T04:02:54.0933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.47,T*1C
2025-10-01T04:02:54.2936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.40,T*1B
2025-10-01T04:02:54.5036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-10-01T04:02:54.7029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.29,T*14
2025-10-01T04:02:54.8930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.25,T*18
2025-10-01T04:02:55.0931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.20,T*1D
2025-10-01T04:02:55.2932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-10-01T04:02:55.4933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.11,T*1F
2025-10-01T04:02:55.6935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-10-01T04:02:55.8935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T04:02:56.0937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-10-01T04:02:56.3027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.92,T*15
2025-10-01T04:02:56.4930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.86,T*10
2025-10-01T04:02:56.6931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.79,T*10
2025-10-01T04:02:56.8984279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.72,T*1B
2025-10-01T04:02:57.0932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-10-01T04:02:57.2933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-10-01T04:02:57.4935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-10-01T04:02:57.6937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-10-01T04:02:57.9035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.28,T*14
2025-10-01T04:02:58.1030075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.20,T*1C
2025-10-01T04:02:58.2929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-10-01T04:02:58.4931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-10-01T04:02:58.6933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-10-01T04:02:58.8933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-10-01T04:02:59.0935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.90,T*26
2025-10-01T04:02:59.2936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-10-01T04:02:59.4936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.81,T*26
2025-10-01T04:02:59.7027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.78,T*20
2025-10-01T04:02:59.9030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-10-01T04:03:00.0930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.72,T*2A
2025-10-01T04:03:00.2931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-10-01T04:03:00.4933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.68,T*21
2025-10-01T04:03:00.6934242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:00.8934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:01.0935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:01.3037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:01.5028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:01.6930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:01.8930825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T04:03:02.0932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.66,T*2F
2025-10-01T04:03:02.2935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.65,T*2C
2025-10-01T04:03:02.4935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-10-01T04:03:02.6936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.61,T*28
2025-10-01T04:03:02.8935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.59,T*23
2025-10-01T04:03:03.1028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.57,T*2D
2025-10-01T04:03:03.3030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-10-01T04:03:03.5030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-10-01T04:03:03.6930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.50,T*2A
2025-10-01T04:03:03.8934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.48,T*23
2025-10-01T04:03:04.0933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.45,T*2E
2025-10-01T04:03:04.2936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.42,T*29
2025-10-01T04:03:04.4936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.39,T*25
2025-10-01T04:03:04.7028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.36,T*2A
2025-10-01T04:03:04.9028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.32,T*2E
2025-10-01T04:03:05.1029955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-10-01T04:03:05.2931821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.24,T*29
2025-10-01T04:03:05.4932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.20,T*2D
2025-10-01T04:03:05.6934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.16,T*28
2025-10-01T04:03:05.8934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.12,T*2C
2025-10-01T04:03:06.0934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-10-01T04:03:06.3035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.04,T*2B
2025-10-01T04:03:06.5029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-10-01T04:03:06.7030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-10-01T04:03:06.9030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.93,T*24
2025-10-01T04:03:07.0932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.90,T*27
2025-10-01T04:03:07.2933609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-10-01T04:03:07.4935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-10-01T04:03:07.6936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T04:03:07.8935815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.76,T*2F
2025-10-01T04:03:08.1028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-10-01T04:03:08.3029854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-10-01T04:03:08.5031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.66,T*2E
2025-10-01T04:03:08.6932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-10-01T04:03:08.8933190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.57,T*2C
2025-10-01T04:03:09.0933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-10-01T04:03:09.2935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-10-01T04:03:09.4937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.40,T*2A
2025-10-01T04:03:09.7036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.33,T*2E
2025-10-01T04:03:09.9027300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.26,T*2A
2025-10-01T04:03:10.1029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-10-01T04:03:10.3031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-10-01T04:03:10.4932546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-10-01T04:03:10.6932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-10-01T04:03:10.8934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.89,T*20
2025-10-01T04:03:11.0935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.82,T*2B
2025-10-01T04:03:11.2936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.76,T*20
2025-10-01T04:03:11.5028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-10-01T04:03:11.7030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.62,T*25
2025-10-01T04:03:11.9029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.55,T*21
2025-10-01T04:03:12.0933363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.48,T*2D
2025-10-01T04:03:12.2934807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-10-01T04:03:12.4934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.33,T*21
2025-10-01T04:03:12.6936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.25,T*26
2025-10-01T04:03:12.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.16,T*26
2025-10-01T04:03:13.1036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-10-01T04:03:13.3029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.98,T*21
2025-10-01T04:03:13.5029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-10-01T04:03:13.7030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.80,T*28
2025-10-01T04:03:13.8932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.71,T*26
2025-10-01T04:03:14.0933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-10-01T04:03:14.2935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-10-01T04:03:14.4936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.48,T*2C
2025-10-01T04:03:14.6937534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.42,T*26
2025-10-01T04:03:14.9027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-10-01T04:03:15.1030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.32,T*21
2025-10-01T04:03:15.3030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-10-01T04:03:15.5031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.25,T*27
2025-10-01T04:03:15.6934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.22,T*20
2025-10-01T04:03:15.8934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.20,T*22
2025-10-01T04:03:16.0936117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-10-01T04:03:16.2937156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.17,T*26
2025-10-01T04:03:16.5028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.15,T*24
2025-10-01T04:03:16.7028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-10-01T04:03:16.9029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.12,T*23
2025-10-01T04:03:17.1031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.10,T*21
2025-10-01T04:03:17.2933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-10-01T04:03:17.4934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-10-01T04:03:17.6935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-10-01T04:03:17.8937166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-10-01T04:03:18.1036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-10-01T04:03:18.3028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-10-01T04:03:18.5030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.77,T*23
2025-10-01T04:03:18.7031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.69,T*2C
2025-10-01T04:03:18.9032056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.62,T*27
2025-10-01T04:03:19.0933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-10-01T04:03:19.2934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.46,T*21
2025-10-01T04:03:19.4934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.39,T*29
2025-10-01T04:03:19.6935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-10-01T04:03:19.9026177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T04:03:20.1029494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T04:03:20.3030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.17,T*25
2025-10-01T04:03:20.5031978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.13,T*21
2025-10-01T04:03:20.7033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.08,T*2B
2025-10-01T04:03:20.8933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T04:03:21.0935195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T04:03:21.2936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T04:03:21.5036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.83,T*29
2025-10-01T04:03:21.7030049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.75,T*20
2025-10-01T04:03:21.9029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.67,T*23
2025-10-01T04:03:22.1029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.58,T*2F
2025-10-01T04:03:22.3031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.48,T*2E
2025-10-01T04:03:22.5032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.38,T*29
2025-10-01T04:03:22.6936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-10-01T04:03:22.8936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T04:03:23.0936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T04:03:23.3028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T04:03:23.5028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T04:03:23.7030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.93,T*2F
2025-10-01T04:03:23.9031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T04:03:24.1032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.85,T*28
2025-10-01T04:03:24.2935066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T04:03:24.4936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.80,T*2D
2025-10-01T04:03:24.6937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.77,T*25
2025-10-01T04:03:24.9035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T04:03:25.1028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.73,T*21
2025-10-01T04:03:25.3029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.70,T*22
2025-10-01T04:03:25.5031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.67,T*24
2025-10-01T04:03:25.7032730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.64,T*27
2025-10-01T04:03:25.9032763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.60,T*23
2025-10-01T04:03:26.0934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.57,T*27
2025-10-01T04:03:26.2937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.53,T*23
2025-10-01T04:03:26.4936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.50,T*20
2025-10-01T04:03:26.7028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.47,T*26
2025-10-01T04:03:26.9029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.45,T*24
2025-10-01T04:03:27.1029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.44,T*25
2025-10-01T04:03:27.3032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T04:03:27.5034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.41,T*20
2025-10-01T04:03:27.6934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.40,T*21
2025-10-01T04:03:27.8936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.38,T*2E
2025-10-01T04:03:28.0937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T04:03:28.3027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.35,T*23
2025-10-01T04:03:28.5029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T04:03:28.7042998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.31,T*27
2025-10-01T04:03:28.9031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T04:03:29.1032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T04:03:29.3034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T04:03:29.4936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T04:03:29.6937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T04:03:29.9031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T04:03:30.1039656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T04:03:30.2936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T04:03:30.5035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T04:03:30.7030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T04:03:30.9033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T04:03:31.0934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T04:03:31.2936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.03,T*26
2025-10-01T04:03:31.5037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T04:03:31.7027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T04:03:31.9030507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T04:03:32.1030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T04:03:32.3033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T04:03:32.5032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T04:03:32.7033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T04:03:32.8935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T04:03:33.1035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.71,T*22
2025-10-01T04:03:33.3027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.68,T*2A
2025-10-01T04:03:33.5029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.65,T*27
2025-10-01T04:03:33.7033613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T04:03:33.9033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T04:03:34.0936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T04:03:34.2939178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T04:03:34.5028595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T04:03:34.7029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T04:03:34.9034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T04:03:35.0936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T04:03:35.3028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T04:03:35.5028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.57,T*26
2025-10-01T04:03:35.6952276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T04:03:35.9031595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T04:03:36.1032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T04:03:36.3034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T04:03:36.4936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T04:03:36.6937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T04:03:36.9036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T04:03:37.1029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-10-01T04:03:37.3030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T04:03:37.5031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.55,T*24
2025-10-01T04:03:37.7032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.52,T*23
2025-10-01T04:03:37.9033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T04:03:38.1033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T04:03:38.3035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T04:03:38.4936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T04:03:38.7028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T04:03:38.9029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.38,T*2F
2025-10-01T04:03:39.1027609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T04:03:39.3029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T04:03:39.5030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T04:03:39.7032029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T04:03:39.9034306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T04:03:40.0936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T04:03:40.2937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T04:03:40.5028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T04:03:40.7030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T04:03:40.9031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T04:03:41.1031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T04:03:41.3034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-10-01T04:03:41.5034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T04:03:41.7031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.23,T*25
2025-10-01T04:03:41.9032097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T04:03:42.1033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T04:03:42.3034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T04:03:42.5035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T04:03:42.6937224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T04:03:42.9036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T04:03:43.1029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T04:03:43.3031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T04:03:43.5031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.03,T*27
2025-10-01T04:03:43.7034372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:03:43.9034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T04:03:44.1036647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T04:03:44.2937974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:03:44.5028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:03:44.7032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T04:03:44.9028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T04:03:45.0948084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T04:03:45.3031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T04:03:45.5034703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T04:03:45.7036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T04:03:45.8966765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T04:03:46.1034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T04:03:46.3036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:03:46.5036361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.01,T*25
2025-10-01T04:03:46.7035706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:03:46.9029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:03:47.1035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:03:47.3029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:03:47.5030420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:03:47.7028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.98,T*26
2025-10-01T04:03:47.9031976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.96,T*28
2025-10-01T04:03:48.1033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T04:03:48.3035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T04:03:48.5029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T04:03:48.7031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.82,T*2D
2025-10-01T04:03:48.9030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T04:03:49.1115556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T04:03:49.3034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T04:03:49.5037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T04:03:49.7028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T04:03:49.9028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T04:03:50.1030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T04:03:50.3031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T04:03:50.5032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.64,T*25
2025-10-01T04:03:50.7034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T04:03:50.9048278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T04:03:51.1036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T04:03:51.3037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T04:03:51.5028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T04:03:51.7030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T04:03:51.9030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T04:03:52.1032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T04:03:52.3034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T04:03:52.5035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.73,T*23
2025-10-01T04:03:52.7036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T04:03:52.9002324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T04:03:53.1064570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T04:03:53.3029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.66,T*27
2025-10-01T04:03:53.5030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T04:03:53.7032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T04:03:53.9032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.62,T*23
2025-10-01T04:03:54.1034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:03:54.3036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:54.5037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:54.7028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:54.9029424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:55.1028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:55.3031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:03:55.5031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:03:55.7033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:03:55.9034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:03:56.1036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:03:56.3036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T04:03:56.5029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T04:03:56.7031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T04:03:56.9030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T04:03:57.1032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.45,T*26
2025-10-01T04:03:57.3034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T04:03:57.5034673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T04:03:57.7035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T04:03:57.9035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:03:58.1036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T04:03:58.3028275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T04:03:58.5029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T04:03:58.7031457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T04:03:58.9029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T04:03:59.1030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T04:03:59.3037978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T04:03:59.5032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T04:03:59.7034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T04:03:59.9034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:04:00.1035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T04:04:00.3037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:04:00.5034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T04:04:00.7035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T04:04:00.9037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:04:01.1027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T04:04:01.3029541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T04:04:01.5029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T04:04:01.7033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:04:01.9034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T04:04:02.1036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T04:04:02.3037589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T04:04:02.5028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T04:04:02.7030169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:04:02.9029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T04:04:03.1030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T04:04:03.3033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T04:04:03.5035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:04:03.7034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:04:03.9036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T04:04:04.1036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T04:04:04.3030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T04:04:04.5032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T04:04:04.7034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T04:04:04.9034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.04,T*23
2025-10-01T04:04:05.1035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T04:04:05.3036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T04:04:05.5028337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:05.7029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:05.9034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:06.0949259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:06.3030388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:06.5029275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T04:04:06.7031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T04:04:06.9030718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T04:04:07.1062233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T04:04:07.3033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T04:04:07.5035864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T04:04:07.7036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T04:04:07.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T04:04:08.1027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T04:04:08.3029241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T04:04:08.5031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:08.7036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:08.9036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:09.1028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T04:04:09.3029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.99,T*26
2025-10-01T04:04:09.5030764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T04:04:09.7032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.96,T*29
2025-10-01T04:04:09.9032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T04:04:10.1034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T04:04:10.3029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T04:04:10.5030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T04:04:10.7032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T04:04:10.9032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T04:04:11.1033680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.73,T*22
2025-10-01T04:04:11.3034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T04:04:11.5035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T04:04:11.7037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T04:04:11.9028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:12.1030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T04:04:12.3030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T04:04:12.5031676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:12.7032776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:12.9033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:13.1029428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:13.3030875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:13.5031031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:13.7033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T04:04:13.9033490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T04:04:14.1034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T04:04:14.3035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T04:04:14.5037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T04:04:14.7037932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T04:04:14.9028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T04:04:15.1028521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T04:04:15.3037396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T04:04:15.5036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.57,T*24
2025-10-01T04:04:15.7029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T04:04:15.9029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T04:04:16.1030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T04:04:16.3032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T04:04:16.5034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.62,T*22
2025-10-01T04:04:16.7035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:16.9035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:17.1036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:17.3027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:17.5036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:17.7035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:17.9029051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:18.1030610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:18.3032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:18.5032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:18.7029150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:18.9029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:19.1030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:19.3031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:19.5032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:19.7035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:19.9035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:20.1032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:20.3033575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:20.5035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:20.7035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:20.9036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:21.1053961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:21.3028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T04:04:21.5029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T04:04:21.7031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T04:04:21.9033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T04:04:22.1033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T04:04:22.3034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T04:04:22.5036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T04:04:22.7036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.65,T*25
2025-10-01T04:04:22.9028344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.63,T*23
2025-10-01T04:04:23.1028483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T04:04:23.3030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T04:04:23.5030939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.58,T*2B
2025-10-01T04:04:23.7033341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T04:04:23.9033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T04:04:24.1035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T04:04:24.2978845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T04:04:24.5036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T04:04:24.7029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-10-01T04:04:24.9029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:25.1031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T04:04:25.3029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T04:04:25.5031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T04:04:25.7031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T04:04:25.9032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T04:04:26.1030919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T04:04:26.3031852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T04:04:26.5034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T04:04:26.7034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T04:04:26.9035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.32,T*27
2025-10-01T04:04:27.1036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T04:04:27.3028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.36,T*23
2025-10-01T04:04:27.5029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T04:04:27.7031994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T04:04:27.9031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T04:04:28.1105682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T04:04:28.3033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T04:04:28.5034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T04:04:28.7037354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:28.9034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:29.1029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:29.3029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:29.5031113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:29.7032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.43,T*21
2025-10-01T04:04:29.9033169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T04:04:30.1033955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T04:04:30.3035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T04:04:30.5036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.39,T*2C
2025-10-01T04:04:30.7028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.37,T*22
2025-10-01T04:04:30.9029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T04:04:31.1030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T04:04:31.3031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.28,T*2C
2025-10-01T04:04:31.5033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:31.7034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T04:04:31.9034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T04:04:32.1036567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T04:04:32.3037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T04:04:32.5029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T04:04:32.7031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T04:04:32.9031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T04:04:33.1031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.24,T*20
2025-10-01T04:04:33.3033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T04:04:33.5034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:33.7035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T04:04:33.9037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T04:04:34.1028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T04:04:34.3037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:34.5029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T04:04:34.7029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T04:04:34.9030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T04:04:35.1031016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T04:04:35.3034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T04:04:35.5034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T04:04:35.7036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T04:04:35.9036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:36.1028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T04:04:36.3030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T04:04:36.5036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T04:04:36.7029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.06,T*20
2025-10-01T04:04:36.9029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T04:04:37.1030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T04:04:37.3031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T04:04:37.5034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.00,T*26
2025-10-01T04:04:37.7036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T04:04:37.9027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.97,T*20
2025-10-01T04:04:38.1028158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.95,T*22
2025-10-01T04:04:38.3031193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T04:04:38.5031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T04:04:38.7034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.93,T*24
2025-10-01T04:04:38.9036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T04:04:39.1036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T04:04:39.3028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T04:04:39.5029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.90,T*27
2025-10-01T04:04:39.7031398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T04:04:39.9031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.87,T*21
2025-10-01T04:04:40.1031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.86,T*20
2025-10-01T04:04:40.3035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.84,T*22
2025-10-01T04:04:40.5035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T04:04:40.7037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T04:04:40.9027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T04:04:41.1029448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T04:04:41.3030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.79,T*20
2025-10-01T04:04:41.5032029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.80,T*26
2025-10-01T04:04:41.7032831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.82,T*24
2025-10-01T04:04:41.9033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.85,T*23
2025-10-01T04:04:42.1035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T04:04:42.3036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.91,T*26
2025-10-01T04:04:42.5036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T04:04:42.7028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.96,T*21
2025-10-01T04:04:42.9029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T04:04:43.1033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.01,T*27
2025-10-01T04:04:43.3035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T04:04:43.5036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.04,T*22
2025-10-01T04:04:43.7029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.05,T*23
2025-10-01T04:04:43.9030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.07,T*21
2025-10-01T04:04:44.0967960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.08,T*2E
2025-10-01T04:04:44.3031017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.10,T*27
2025-10-01T04:04:44.5032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T04:04:44.7033826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T04:04:44.9036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:45.1028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:45.3029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:45.5031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:45.7032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:45.9033139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:46.1033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:46.3034596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:46.5035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:46.7034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T04:04:46.9028447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.16,T*21
2025-10-01T04:04:47.1051911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T04:04:47.3030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T04:04:47.5032593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.23,T*27
2025-10-01T04:04:47.7036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T04:04:47.9036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:48.1027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T04:04:48.3030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T04:04:48.5030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:48.7032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.25,T*21
2025-10-01T04:04:48.9035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T04:04:49.1036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.19,T*2E
2025-10-01T04:04:49.3036388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.17,T*20
2025-10-01T04:04:49.5028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.14,T*23
2025-10-01T04:04:49.7029462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T04:04:49.9029475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T04:04:50.1030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.12,T*25
2025-10-01T04:04:50.3032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.13,T*24
2025-10-01T04:04:50.5034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-10-01T04:04:50.7034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.18,T*2F
2025-10-01T04:04:50.9036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.22,T*26
2025-10-01T04:04:51.1037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.26,T*22
2025-10-01T04:04:51.3028710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T04:04:51.5029192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.34,T*21
2025-10-01T04:04:51.7032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.38,T*2D
2025-10-01T04:04:51.9030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.41,T*23
2025-10-01T04:04:52.1033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T04:04:52.3033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.46,T*24
2025-10-01T04:04:52.5036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.48,T*2A
2025-10-01T04:04:52.7037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.49,T*2B
2025-10-01T04:04:52.9027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T04:04:53.1029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T04:04:53.3030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T04:04:53.5031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.51,T*22
2025-10-01T04:04:53.7033015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-10-01T04:04:53.9032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.53,T*20
2025-10-01T04:04:54.1035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.55,T*26
2025-10-01T04:04:54.3035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.56,T*25
2025-10-01T04:04:54.5037808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.59,T*2A
2025-10-01T04:04:54.7028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T04:04:54.9077561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.64,T*24
2025-10-01T04:04:55.1031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.67,T*27
2025-10-01T04:04:55.3031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.70,T*21
2025-10-01T04:04:55.5033244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.72,T*23
2025-10-01T04:04:55.7035281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.75,T*24
2025-10-01T04:04:55.9035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.77,T*26
2025-10-01T04:04:56.1037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.80,T*2E
2025-10-01T04:04:56.3027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.82,T*2C
2025-10-01T04:04:56.5028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T04:04:56.7031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T04:04:56.9031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T04:04:57.1032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T04:04:57.3034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-10-01T04:04:57.5035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T04:04:57.7035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T04:04:57.9037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T04:04:58.1026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.97,T*28
2025-10-01T04:04:58.3029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T04:04:58.5029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.02,T*25
2025-10-01T04:04:58.7032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T04:04:58.9030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T04:04:59.1031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T04:04:59.3033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T04:04:59.5035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T04:04:59.7027299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:04:59.9028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:05:00.1030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T04:05:00.3031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:05:00.5031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T04:05:00.7033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.34,T*20
2025-10-01T04:05:00.9036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T04:05:01.1032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:01.3032864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:01.5036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:01.7028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T04:05:01.9028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:02.1029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:02.3031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.38,T*2C
2025-10-01T04:05:02.5032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.40,T*23
2025-10-01T04:05:02.7034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T04:05:02.9030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T04:05:03.1030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.53,T*21
2025-10-01T04:05:03.3032178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T04:05:03.5032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T04:05:03.7034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.71,T*21
2025-10-01T04:05:03.9036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T04:05:04.1036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.85,T*2A
2025-10-01T04:05:04.3036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T04:05:04.5027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.99,T*27
2025-10-01T04:05:04.7036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T04:05:04.9036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T04:05:05.1082593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.17,T*22
2025-10-01T04:05:05.3029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.22,T*24
2025-10-01T04:05:05.5030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T04:05:05.7031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.29,T*2F
2025-10-01T04:05:05.9033276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.31,T*26
2025-10-01T04:05:06.1034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T04:05:06.3032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.35,T*22
2025-10-01T04:05:06.5032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T04:05:06.7035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T04:05:06.9056066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T04:05:07.1032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.40,T*20
2025-10-01T04:05:07.3034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T04:05:07.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.43,T*23
2025-10-01T04:05:07.7033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.44,T*24
2025-10-01T04:05:07.9033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T04:05:08.1035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.49,T*29
2025-10-01T04:05:08.3036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T04:05:08.5035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T04:05:08.7028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T04:05:08.9033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.62,T*20
2025-10-01T04:05:09.1034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.66,T*24
2025-10-01T04:05:09.3032417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T04:05:09.5034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T04:05:09.7035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T04:05:09.9035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.85,T*29
2025-10-01T04:05:10.1036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T04:05:10.3028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-10-01T04:05:10.5032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T04:05:10.7035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T04:05:10.9029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T04:05:11.1037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T04:05:11.3028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T04:05:11.5029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T04:05:11.7030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T04:05:11.9030645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T04:05:12.1032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T04:05:12.3034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.12,T*26
2025-10-01T04:05:12.5034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T04:05:12.7036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T04:05:12.9026903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.18,T*2C
2025-10-01T04:05:13.1027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T04:05:13.3031170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T04:05:13.5031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.24,T*23
2025-10-01T04:05:13.7100007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T04:05:13.9032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T04:05:14.1034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.27,T*20
2025-10-01T04:05:14.3036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T04:05:14.5036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.25,T*22
2025-10-01T04:05:14.7029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.22,T*25
2025-10-01T04:05:14.9028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T04:05:15.1035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.16,T*22
2025-10-01T04:05:15.3036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T04:05:15.5028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T04:05:15.7031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T04:05:15.9030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T04:05:16.0963797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.08,T*2D
2025-10-01T04:05:16.3032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.09,T*2C
2025-10-01T04:05:16.5035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T04:05:16.7036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T04:05:16.9037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T04:05:17.1034450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T04:05:17.3030042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.19,T*2D
2025-10-01T04:05:17.5034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T04:05:17.7035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T04:05:17.9036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.20,T*27
2025-10-01T04:05:18.1028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T04:05:18.3027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.14,T*20
2025-10-01T04:05:18.5030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.10,T*24
2025-10-01T04:05:18.7032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T04:05:18.9032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.01,T*24
2025-10-01T04:05:19.1012979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.97,T*2A
2025-10-01T04:05:19.3035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.92,T*2F
2025-10-01T04:05:19.5036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T04:05:19.7036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.86,T*2A
2025-10-01T04:05:19.9029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T04:05:20.1029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.82,T*2E
2025-10-01T04:05:20.3031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T04:05:20.5031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T04:05:20.7032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T04:05:20.9034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T04:05:21.1035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.80,T*2C
2025-10-01T04:05:21.3004218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T04:05:21.5027938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T04:05:21.7028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T04:05:21.9030147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.78,T*2B
2025-10-01T04:05:22.1031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.77,T*24
2025-10-01T04:05:22.3033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T04:05:22.5032891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T04:05:22.7034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.72,T*21
2025-10-01T04:05:22.9036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.70,T*23
2025-10-01T04:05:23.1036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T04:05:23.3028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T04:05:23.5030868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.60,T*22
2025-10-01T04:05:23.7032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T04:05:23.9038444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T04:05:24.1034683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T04:05:24.3035951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.41,T*21
2025-10-01T04:05:24.5036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.37,T*20
2025-10-01T04:05:24.7037267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T04:05:24.9027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.28,T*2E
2025-10-01T04:05:25.1029849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.24,T*22
2025-10-01T04:05:25.3030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T04:05:25.5031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.18,T*2D
2025-10-01T04:05:25.7035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T04:05:25.9029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.13,T*26
2025-10-01T04:05:26.1030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.12,T*27
2025-10-01T04:05:26.3033064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.10,T*25
2025-10-01T04:05:26.5033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T04:05:26.7033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.08,T*2C
2025-10-01T04:05:26.9035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T04:05:27.1030274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.06,T*22
2025-10-01T04:05:27.3032298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T04:05:27.5034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T04:05:27.7036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:05:27.9036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T04:05:28.1033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.93,T*2D
2025-10-01T04:05:28.3034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T04:05:28.5036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T04:05:28.7036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.77,T*27
2025-10-01T04:05:28.9027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.70,T*20
2025-10-01T04:05:29.1028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.63,T*22
2025-10-01T04:05:29.3031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.55,T*27
2025-10-01T04:05:29.5032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T04:05:29.7033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.41,T*22
2025-10-01T04:05:29.9033663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T04:05:30.1034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T04:05:30.3036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T04:05:30.5036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T04:05:30.7033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:05:30.9032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T04:05:31.1034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T04:05:31.3035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T04:05:31.5032105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T04:05:31.7045162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T04:05:31.9031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T04:05:32.1031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.19,T*2F
2025-10-01T04:05:32.3116115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:05:32.5034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T04:05:32.7031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:05:32.9032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T04:05:33.1033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T04:05:33.3035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T04:05:33.5035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.27,T*22
2025-10-01T04:05:33.7031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.26,T*23
2025-10-01T04:05:33.9035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-10-01T04:05:34.0987009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.24,T*21
2025-10-01T04:05:34.3029542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.22,T*27
2025-10-01T04:05:34.5030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:05:34.7031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.18,T*2E
2025-10-01T04:05:34.9032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.16,T*20
2025-10-01T04:05:35.1034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.15,T*23
2025-10-01T04:05:35.3035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.14,T*22
2025-10-01T04:05:35.5036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T04:05:35.7035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.12,T*24
2025-10-01T04:05:35.9027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T04:05:36.1029940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T04:05:36.3030405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.08,T*2F
2025-10-01T04:05:36.5031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.07,T*20
2025-10-01T04:05:36.7032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T04:05:36.9036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T04:05:37.1029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.01,T*26
2025-10-01T04:05:37.3029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.98,T*27
2025-10-01T04:05:37.5030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T04:05:37.7032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T04:05:37.9030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.90,T*2F
2025-10-01T04:05:38.1091993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T04:05:38.3034959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T04:05:38.5035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.85,T*2B
2025-10-01T04:05:38.7037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T04:05:38.9035766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.83,T*2D
2025-10-01T04:05:39.1029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T04:05:39.3029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.84,T*2A
2025-10-01T04:05:39.5030655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.86,T*28
2025-10-01T04:05:39.7032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.88,T*26
2025-10-01T04:05:39.9033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.91,T*2E
2025-10-01T04:05:40.1034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T04:05:40.3034809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.00,T*27
2025-10-01T04:05:40.5036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.05,T*22
2025-10-01T04:05:40.7034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.10,T*26
2025-10-01T04:05:40.9035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.17,T*21
2025-10-01T04:05:41.0985484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.23,T*26
2025-10-01T04:05:41.3034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:05:41.5036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.37,T*23
2025-10-01T04:05:41.7036502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T04:05:41.9027499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.49,T*2A
2025-10-01T04:05:42.1029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.54,T*26
2025-10-01T04:05:42.3030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.58,T*2A
2025-10-01T04:05:42.5032488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:05:42.7033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:05:42.9032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:05:43.1035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T04:05:43.3037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T04:05:43.5035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T04:05:43.7029172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T04:05:43.9030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T04:05:44.1030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T04:05:44.3032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.35,T*21
2025-10-01T04:05:44.5036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T04:05:44.7037532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:05:44.9028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T04:05:45.1029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.29,T*2C
2025-10-01T04:05:45.3030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.30,T*24
2025-10-01T04:05:45.5075692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.32,T*26
2025-10-01T04:05:45.7033386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T04:05:45.9034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.39,T*2D
2025-10-01T04:05:46.1035356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.43,T*20
2025-10-01T04:05:46.3036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.48,T*2B
2025-10-01T04:05:46.5027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T04:05:46.7029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.56,T*24
2025-10-01T04:05:46.9031455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.61,T*20
2025-10-01T04:05:47.1029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.65,T*24
2025-10-01T04:05:47.3032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.68,T*29
2025-10-01T04:05:47.5034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T04:05:47.7035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.75,T*25
2025-10-01T04:05:47.9035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.78,T*28
2025-10-01T04:05:48.1027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T04:05:48.3030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.83,T*2C
2025-10-01T04:05:48.5030764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T04:05:48.7032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.88,T*27
2025-10-01T04:05:48.9032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T04:05:49.1125686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T04:05:49.3036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.00,T*24
2025-10-01T04:05:49.5037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.04,T*20
2025-10-01T04:05:49.7031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.09,T*2D
2025-10-01T04:05:49.9030138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.14,T*21
2025-10-01T04:05:50.1030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.20,T*26
2025-10-01T04:05:50.3032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T04:05:50.5032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.30,T*27
2025-10-01T04:05:50.7034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.36,T*21
2025-10-01T04:05:50.9034961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T04:05:51.1034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.47,T*27
2025-10-01T04:05:51.3035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.53,T*22
2025-10-01T04:05:51.5031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.58,T*29
2025-10-01T04:05:51.7032983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.64,T*26
2025-10-01T04:05:51.9033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.69,T*2B
2025-10-01T04:05:52.1034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.74,T*27
2025-10-01T04:05:52.3036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.79,T*2A
2025-10-01T04:05:52.5032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.84,T*28
2025-10-01T04:05:52.7029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.89,T*25
2025-10-01T04:05:52.9029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.95,T*28
2025-10-01T04:05:53.1030575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.00,T*25
2025-10-01T04:05:53.3031823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.05,T*20
2025-10-01T04:05:53.5033328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.11,T*25
2025-10-01T04:05:53.7029449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.17,T*23
2025-10-01T04:05:53.9029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.23,T*24
2025-10-01T04:05:54.1030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.29,T*2E
2025-10-01T04:05:54.3028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.36,T*20
2025-10-01T04:05:54.5029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.42,T*23
2025-10-01T04:05:54.7030526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T04:05:54.9032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.55,T*25
2025-10-01T04:05:55.1030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T04:05:55.3032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T04:05:55.5034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.75,T*27
2025-10-01T04:05:55.7035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.82,T*2F
2025-10-01T04:05:55.9036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T04:05:56.1112685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.98,T*24
2025-10-01T04:05:56.3028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.06,T*24
2025-10-01T04:05:56.5029699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T04:05:56.7031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.23,T*23
2025-10-01T04:05:56.9031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.32,T*23
2025-10-01T04:05:57.1031062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T04:05:57.3032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.51,T*26
2025-10-01T04:05:57.5032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.61,T*25
2025-10-01T04:05:57.7034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.71,T*24
2025-10-01T04:05:57.9035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.81,T*2B
2025-10-01T04:05:58.1035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T04:05:58.3028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T04:05:58.5028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.12,T*20
2025-10-01T04:05:58.7029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.22,T*23
2025-10-01T04:05:58.9030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.33,T*23
2025-10-01T04:05:59.1028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-10-01T04:05:59.3030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.56,T*20
2025-10-01T04:05:59.5032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-10-01T04:05:59.7033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-10-01T04:05:59.9033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.92,T*28
2025-10-01T04:06:00.1035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.05,T*25
2025-10-01T04:06:00.3036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.18,T*29
2025-10-01T04:06:00.5036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.31,T*22
2025-10-01T04:06:00.7028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-10-01T04:06:00.9028751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.57,T*22
2025-10-01T04:06:01.1030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-10-01T04:06:01.3036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.82,T*2A
2025-10-01T04:06:01.5028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.94,T*2D
2025-10-01T04:06:01.7029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.06,T*27
2025-10-01T04:06:01.9029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.19,T*29
2025-10-01T04:06:02.1030653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-10-01T04:06:02.3034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.43,T*26
2025-10-01T04:06:02.5034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.56,T*22
2025-10-01T04:06:02.7029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-10-01T04:06:02.9029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.83,T*2A
2025-10-01T04:06:03.1031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.96,T*2E
2025-10-01T04:06:03.3031594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.09,T*27
2025-10-01T04:06:03.5033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.22,T*2E
2025-10-01T04:06:03.7035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.35,T*28
2025-10-01T04:06:03.9034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-10-01T04:06:04.1037582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.61,T*29
2025-10-01T04:06:04.3028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-10-01T04:06:04.5029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-10-01T04:06:04.7029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.01,T*2E
2025-10-01T04:06:04.9030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-10-01T04:06:05.1030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.29,T*24
2025-10-01T04:06:05.3032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.43,T*28
2025-10-01T04:06:05.5032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-10-01T04:06:05.7033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.73,T*2B
2025-10-01T04:06:05.9034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.89,T*2E
2025-10-01T04:06:06.1036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-10-01T04:06:06.3027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.22,T*1E
2025-10-01T04:06:06.5027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-10-01T04:06:06.7029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-10-01T04:06:06.9030545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-10-01T04:06:07.1033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-10-01T04:06:07.3030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.08,T*17
2025-10-01T04:06:07.5032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-10-01T04:06:07.7033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.43,T*18
2025-10-01T04:06:07.9034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.61,T*18
2025-10-01T04:06:08.1035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-10-01T04:06:08.2964909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.94,T*12
2025-10-01T04:06:08.5033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-10-01T04:06:08.7035371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-10-01T04:06:08.9035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-10-01T04:06:09.1036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-10-01T04:06:09.3028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-10-01T04:06:09.5029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.85,T*11
2025-10-01T04:06:09.7031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:06:09.9033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.14,T*18
2025-10-01T04:06:10.1031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.28,T*17
2025-10-01T04:06:10.3032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.42,T*1B
2025-10-01T04:06:10.5032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-10-01T04:06:10.7034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:06:10.9036217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.83,T*16
2025-10-01T04:06:11.1036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.97,T*13
2025-10-01T04:06:11.3028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.10,T*1B
2025-10-01T04:06:11.5029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.24,T*1C
2025-10-01T04:06:11.7030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.38,T*11
2025-10-01T04:06:11.9031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-10-01T04:06:12.1031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.69,T*15
2025-10-01T04:06:12.3034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-10-01T04:06:12.5028824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.02,T*19
2025-10-01T04:06:12.7033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.20,T*19
2025-10-01T04:06:12.9034230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.38,T*10
2025-10-01T04:06:13.1034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.57,T*19
2025-10-01T04:06:13.3036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-10-01T04:06:13.5027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.96,T*14
2025-10-01T04:06:13.7029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.16,T*1F
2025-10-01T04:06:13.9029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.36,T*1D
2025-10-01T04:06:14.1087032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.55,T*18
2025-10-01T04:06:14.3032784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.75,T*1A
2025-10-01T04:06:14.5033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.94,T*15
2025-10-01T04:06:14.7036453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.13,T*1B
2025-10-01T04:06:14.9034174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-10-01T04:06:15.1034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.48,T*15
2025-10-01T04:06:15.3028540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.65,T*1A
2025-10-01T04:06:15.5029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.81,T*10
2025-10-01T04:06:15.7032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-10-01T04:06:15.9032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-10-01T04:06:16.1031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-10-01T04:06:16.3032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.44,T*16
2025-10-01T04:06:16.5031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.60,T*10
2025-10-01T04:06:16.7036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.76,T*17
2025-10-01T04:06:16.9027261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.93,T*1C
2025-10-01T04:06:17.1028978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.11,T*17
2025-10-01T04:06:17.3030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-10-01T04:06:17.5031812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-10-01T04:06:17.7032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.67,T*16
2025-10-01T04:06:17.9087174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.87,T*18
2025-10-01T04:06:18.1035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.06,T*19
2025-10-01T04:06:18.3035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.27,T*1A
2025-10-01T04:06:18.5028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.48,T*13
2025-10-01T04:06:18.7029192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-10-01T04:06:18.9030567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.90,T*16
2025-10-01T04:06:19.1029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.11,T*1E
2025-10-01T04:06:19.3033254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.31,T*1C
2025-10-01T04:06:19.5033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.52,T*19
2025-10-01T04:06:19.7036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.71,T*18
2025-10-01T04:06:19.9036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-10-01T04:06:20.1037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.09,T*14
2025-10-01T04:06:20.3029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.27,T*18
2025-10-01T04:06:20.5030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.43,T*1A
2025-10-01T04:06:20.7036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-10-01T04:06:20.9028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.75,T*1F
2025-10-01T04:06:21.1029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.90,T*14
2025-10-01T04:06:21.3029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-10-01T04:06:21.5031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-10-01T04:06:21.7033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.33,T*1C
2025-10-01T04:06:21.9033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.48,T*10
2025-10-01T04:06:22.1035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.64,T*1E
2025-10-01T04:06:22.3037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-10-01T04:06:22.5036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-10-01T04:06:22.7029953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-10-01T04:06:22.9029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-10-01T04:06:23.1031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.50,T*1E
2025-10-01T04:06:23.3032576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.69,T*14
2025-10-01T04:06:23.5032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.87,T*14
2025-10-01T04:06:23.7035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.06,T*1C
2025-10-01T04:06:23.9036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.25,T*1D
2025-10-01T04:06:24.1036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.44,T*1A
2025-10-01T04:06:24.3028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.63,T*1F
2025-10-01T04:06:24.5029611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.82,T*10
2025-10-01T04:06:24.7032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.01,T*18
2025-10-01T04:06:24.9032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-10-01T04:06:25.1032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.40,T*1D
2025-10-01T04:06:25.3033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.61,T*1E
2025-10-01T04:06:25.5035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-10-01T04:06:25.7036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.02,T*1A
2025-10-01T04:06:25.9027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.23,T*19
2025-10-01T04:06:26.1028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-10-01T04:06:26.3029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-10-01T04:06:26.5031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.87,T*17
2025-10-01T04:06:26.7032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.07,T*10
2025-10-01T04:06:26.9033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.27,T*12
2025-10-01T04:06:27.1034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-10-01T04:06:27.3036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.65,T*14
2025-10-01T04:06:27.5031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.83,T*1C
2025-10-01T04:06:27.7033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.00,T*16
2025-10-01T04:06:27.9033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.16,T*11
2025-10-01T04:06:28.1035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.33,T*16
2025-10-01T04:06:28.3036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-10-01T04:06:28.5036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.64,T*14
2025-10-01T04:06:28.7044023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.79,T*18
2025-10-01T04:06:28.9029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.95,T*1A
2025-10-01T04:06:29.1031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.10,T*1D
2025-10-01T04:06:29.3027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.26,T*18
2025-10-01T04:06:29.5032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.42,T*1A
2025-10-01T04:06:29.7034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.59,T*10
2025-10-01T04:06:29.9034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.76,T*1D
2025-10-01T04:06:30.1036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-10-01T04:06:30.3036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-10-01T04:06:30.5029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-10-01T04:06:30.7030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.50,T*18
2025-10-01T04:06:30.9036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.70,T*1A
2025-10-01T04:06:31.1027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.90,T*14
2025-10-01T04:06:31.3030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.09,T*17
2025-10-01T04:06:31.5029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.28,T*14
2025-10-01T04:06:31.7032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.47,T*1D
2025-10-01T04:06:31.9033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.66,T*1E
2025-10-01T04:06:32.1034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.84,T*12
2025-10-01T04:06:32.3035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.01,T*1E
2025-10-01T04:06:32.5030896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-10-01T04:06:32.7032809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.35,T*19
2025-10-01T04:06:32.9032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.52,T*18
2025-10-01T04:06:33.1033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.68,T*11
2025-10-01T04:06:33.3034890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-10-01T04:06:33.5036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-10-01T04:06:33.7035833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.18,T*11
2025-10-01T04:06:33.9027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-10-01T04:06:34.1030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.53,T*1E
2025-10-01T04:06:34.3032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.70,T*1F
2025-10-01T04:06:34.5034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-10-01T04:06:34.7029012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-10-01T04:06:34.9029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.25,T*1E
2025-10-01T04:06:35.1033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-10-01T04:06:35.3034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.63,T*1C
2025-10-01T04:06:35.5034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.82,T*13
2025-10-01T04:06:35.7037814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.01,T*1B
2025-10-01T04:06:35.9026857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.20,T*18
2025-10-01T04:06:36.1034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.39,T*10
2025-10-01T04:06:36.3029895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.58,T*17
2025-10-01T04:06:36.5036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.76,T*1B
2025-10-01T04:06:36.7027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.94,T*17
2025-10-01T04:06:36.9029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.12,T*18
2025-10-01T04:06:37.1030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.28,T*11
2025-10-01T04:06:37.3031813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.44,T*1B
2025-10-01T04:06:37.5032229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-10-01T04:06:37.7028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.73,T*1F
2025-10-01T04:06:37.9029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.87,T*14
2025-10-01T04:06:38.1029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.00,T*14
2025-10-01T04:06:38.3033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-10-01T04:06:38.5032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.27,T*11
2025-10-01T04:06:38.7034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.40,T*10
2025-10-01T04:06:38.9033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.53,T*12
2025-10-01T04:06:39.1034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.67,T*15
2025-10-01T04:06:39.3037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.81,T*1D
2025-10-01T04:06:39.5028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.96,T*1B
2025-10-01T04:06:39.7035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.11,T*15
2025-10-01T04:06:39.9036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-10-01T04:06:40.1037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.43,T*12
2025-10-01T04:06:40.3028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-10-01T04:06:40.5029242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.78,T*1A
2025-10-01T04:06:40.7030524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.97,T*1B
2025-10-01T04:06:40.9032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.15,T*19
2025-10-01T04:06:41.1034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-10-01T04:06:41.3035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.52,T*1A
2025-10-01T04:06:41.5035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.70,T*1A
2025-10-01T04:06:41.7037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-10-01T04:06:41.9027526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-10-01T04:06:42.1030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.23,T*1D
2025-10-01T04:06:42.3031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-10-01T04:06:42.5032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-10-01T04:06:42.7032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-10-01T04:06:42.9035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-10-01T04:06:43.0987093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.99,T*1C
2025-10-01T04:06:43.3028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-10-01T04:06:43.5028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.28,T*15
2025-10-01T04:06:43.7031584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.42,T*19
2025-10-01T04:06:43.9030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.56,T*1C
2025-10-01T04:06:44.1033085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-10-01T04:06:44.3034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-10-01T04:06:44.5034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.00,T*1E
2025-10-01T04:06:44.7036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.14,T*1B
2025-10-01T04:06:44.9036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.28,T*14
2025-10-01T04:06:45.1027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.41,T*1B
2025-10-01T04:06:45.3029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.55,T*1E
2025-10-01T04:06:45.5031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.69,T*11
2025-10-01T04:06:45.7031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.82,T*14
2025-10-01T04:06:45.9033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-10-01T04:06:46.1033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.09,T*10
2025-10-01T04:06:46.3036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.23,T*18
2025-10-01T04:06:46.5036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.36,T*1C
2025-10-01T04:06:46.7028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.49,T*14
2025-10-01T04:06:46.9028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.62,T*1D
2025-10-01T04:06:47.1029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-10-01T04:06:47.3032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T04:06:47.5033575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.98,T*18
2025-10-01T04:06:47.7034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.10,T*19
2025-10-01T04:06:47.9035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-10-01T04:06:48.1055798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-10-01T04:06:48.3037685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-10-01T04:06:48.5028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.55,T*18
2025-10-01T04:06:48.7030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-10-01T04:06:48.9037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.78,T*17
2025-10-01T04:06:49.1036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.90,T*11
2025-10-01T04:06:49.3029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.02,T*19
2025-10-01T04:06:49.5030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.14,T*1E
2025-10-01T04:06:49.7033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-10-01T04:06:49.9032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.40,T*1F
2025-10-01T04:06:50.1032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.53,T*1D
2025-10-01T04:06:50.3035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.66,T*1B
2025-10-01T04:06:50.5037829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.80,T*13
2025-10-01T04:06:50.7028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.93,T*11
2025-10-01T04:06:50.9028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-10-01T04:06:51.1031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.19,T*12
2025-10-01T04:06:51.3031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.33,T*1A
2025-10-01T04:06:51.5033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.46,T*18
2025-10-01T04:06:51.7033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.59,T*16
2025-10-01T04:06:51.9034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.72,T*1F
2025-10-01T04:06:52.1036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.85,T*17
2025-10-01T04:06:52.3034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.98,T*1B
2025-10-01T04:06:52.5034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.10,T*14
2025-10-01T04:06:52.7035115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.22,T*15
2025-10-01T04:06:52.9035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-10-01T04:06:53.1035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.44,T*15
2025-10-01T04:06:53.3028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.55,T*15
2025-10-01T04:06:53.5029528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.65,T*16
2025-10-01T04:06:53.7031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.75,T*17
2025-10-01T04:06:53.9032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-10-01T04:06:54.1034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.95,T*19
2025-10-01T04:06:54.3034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-10-01T04:06:54.5035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-10-01T04:06:54.7029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T04:06:54.9028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T04:06:55.1059046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-10-01T04:06:55.3030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-10-01T04:06:55.5032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-10-01T04:06:55.7034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T04:06:55.8986576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-10-01T04:06:56.1035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-10-01T04:06:56.3035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-10-01T04:06:56.5036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-10-01T04:06:56.7030491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T04:06:56.9031654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-10-01T04:06:57.1032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-10-01T04:06:57.3032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-10-01T04:06:57.5035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-10-01T04:06:57.7037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T04:06:57.9037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-10-01T04:06:58.1027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-10-01T04:06:58.3030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.92,T*10
2025-10-01T04:06:58.5031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.02,T*1A
2025-10-01T04:06:58.7032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.11,T*18
2025-10-01T04:06:58.9031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-10-01T04:06:59.1034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-10-01T04:06:59.3030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.31,T*1A
2025-10-01T04:06:59.5029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.37,T*1C
2025-10-01T04:06:59.7032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-10-01T04:06:59.9031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.50,T*1D
2025-10-01T04:07:00.1032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-10-01T04:07:00.3034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.63,T*1D
2025-10-01T04:07:00.5034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.71,T*1E
2025-10-01T04:07:00.7037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.79,T*16
2025-10-01T04:07:00.9037499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.88,T*18
2025-10-01T04:07:01.1027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-10-01T04:07:01.3030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-10-01T04:07:01.5030694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-10-01T04:07:01.7036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-10-01T04:07:01.9033692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-10-01T04:07:02.1035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-10-01T04:07:02.3037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.64,T*1B
2025-10-01T04:07:02.5028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-10-01T04:07:02.7030092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-10-01T04:07:02.9032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.02,T*1C
2025-10-01T04:07:03.1075689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T04:07:03.3033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-10-01T04:07:03.5035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T04:07:03.7037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T04:07:03.9036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T04:07:04.1028895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T04:07:04.3030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T04:07:04.5031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T04:07:04.7032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T04:07:04.9033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T04:07:05.1035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T04:07:05.3035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T04:07:05.5037156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T04:07:05.7028203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T04:07:05.9029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T04:07:06.1034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T04:07:06.3033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T04:07:06.5036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T04:07:06.7037996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T04:07:06.9029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T04:07:07.1030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T04:07:07.3031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T04:07:07.5032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T04:07:07.7031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T04:07:07.9032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T04:07:08.1033879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T04:07:08.3035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T04:07:08.5037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T04:07:08.7039098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T04:07:08.9027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T04:07:09.1032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T04:07:09.3035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T04:07:09.5035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T04:07:09.7036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T04:07:09.9027611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T04:07:10.1028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T04:07:10.3031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T04:07:10.5031298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T04:07:10.7032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T04:07:10.9034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T04:07:11.1035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T04:07:11.3036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T04:07:11.5036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T04:07:11.7030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T04:07:11.9029720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T04:07:12.1035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T04:07:12.3035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T04:07:12.5033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T04:07:12.7035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T04:07:12.9035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T04:07:13.1036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T04:07:13.3028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T04:07:13.5028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T04:07:13.7030768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T04:07:13.9031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T04:07:14.1032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T04:07:14.3034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T04:07:14.5035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T04:07:14.7037186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T04:07:14.9036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T04:07:15.1028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T04:07:15.3030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T04:07:15.5030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T04:07:15.7033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T04:07:15.9034144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T04:07:16.1027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T04:07:16.3029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T04:07:16.5030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T04:07:16.7032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T04:07:16.9033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T04:07:17.1035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T04:07:17.3035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T04:07:17.5037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T04:07:17.7035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T04:07:17.9034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T04:07:18.1109141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T04:07:18.3035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-10-01T04:07:18.5028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-10-01T04:07:18.7036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-10-01T04:07:18.9036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-10-01T04:07:19.1027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-10-01T04:07:19.3029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-10-01T04:07:19.5031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.47,T*1B
2025-10-01T04:07:19.7035102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.57,T*1A
2025-10-01T04:07:19.9035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.68,T*16
2025-10-01T04:07:20.1032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.79,T*16
2025-10-01T04:07:20.3035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-10-01T04:07:20.5036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-10-01T04:07:20.7037630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-10-01T04:07:20.9027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.26,T*1B
2025-10-01T04:07:21.1035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-10-01T04:07:21.3035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-10-01T04:07:21.5028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-10-01T04:07:21.7029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-10-01T04:07:21.9030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.88,T*1F
2025-10-01T04:07:22.1031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-10-01T04:07:22.3033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-10-01T04:07:22.5035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.28,T*14
2025-10-01T04:07:22.7036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-10-01T04:07:22.9037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-10-01T04:07:23.1027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.67,T*1F
2025-10-01T04:07:23.3029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-10-01T04:07:23.5030898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.92,T*15
2025-10-01T04:07:23.7031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-10-01T04:07:23.9033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.14,T*18
2025-10-01T04:07:24.1035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-10-01T04:07:24.3036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-10-01T04:07:24.5036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-10-01T04:07:24.7028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-10-01T04:07:24.9030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-10-01T04:07:25.1029831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-10-01T04:07:25.3031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-10-01T04:07:25.5033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.70,T*1A
2025-10-01T04:07:25.7035951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-10-01T04:07:25.9031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.81,T*14
2025-10-01T04:07:26.1028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-10-01T04:07:26.3030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-10-01T04:07:26.5033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.97,T*13
2025-10-01T04:07:26.7034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-10-01T04:07:26.9033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.10,T*1D
2025-10-01T04:07:27.1031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.17,T*1A
2025-10-01T04:07:27.3031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-10-01T04:07:27.5032082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.31,T*1E
2025-10-01T04:07:27.7035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.39,T*16
2025-10-01T04:07:27.9035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-10-01T04:07:28.1036449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-10-01T04:07:28.3028492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.63,T*19
2025-10-01T04:07:28.5028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-10-01T04:07:28.7030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-10-01T04:07:28.9033437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-10-01T04:07:29.1036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-10-01T04:07:29.3035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.03,T*10
2025-10-01T04:07:29.5036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-10-01T04:07:29.7028897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-10-01T04:07:29.9029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-10-01T04:07:30.1029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.34,T*14
2025-10-01T04:07:30.3032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.42,T*15
2025-10-01T04:07:30.5033439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.49,T*1E
2025-10-01T04:07:30.7030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-10-01T04:07:30.9031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.63,T*16
2025-10-01T04:07:31.1032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-10-01T04:07:31.3034783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.76,T*12
2025-10-01T04:07:31.5035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.82,T*19
2025-10-01T04:07:31.7037800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T04:07:31.9029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-10-01T04:07:32.1028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-10-01T04:07:32.3031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-10-01T04:07:32.5034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T04:07:32.7033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-10-01T04:07:32.9035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.23,T*13
2025-10-01T04:07:33.1031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-10-01T04:07:33.3033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-10-01T04:07:33.5036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-10-01T04:07:33.7029061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-10-01T04:07:33.9029883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-10-01T04:07:34.1030761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.66,T*12
2025-10-01T04:07:34.3034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-10-01T04:07:34.5035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.80,T*1A
2025-10-01T04:07:34.7037916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-10-01T04:07:34.9027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-10-01T04:07:35.1028458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-10-01T04:07:35.3030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-10-01T04:07:35.5031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-10-01T04:07:35.7031922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-10-01T04:07:35.9033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-10-01T04:07:36.1033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-10-01T04:07:36.3035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.26,T*1C
2025-10-01T04:07:36.5036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-10-01T04:07:36.7029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-10-01T04:07:36.9036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-10-01T04:07:37.1038374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-10-01T04:07:37.3027894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-10-01T04:07:37.5029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.49,T*15
2025-10-01T04:07:37.7029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-10-01T04:07:37.9030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-10-01T04:07:38.1029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.59,T*14
2025-10-01T04:07:38.3030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-10-01T04:07:38.5031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-10-01T04:07:38.7033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-10-01T04:07:38.9033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.69,T*17
2025-10-01T04:07:39.1034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-10-01T04:07:39.3035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.74,T*1B
2025-10-01T04:07:39.5029158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-10-01T04:07:39.7035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.78,T*17
2025-10-01T04:07:39.9036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-10-01T04:07:40.1028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.84,T*14
2025-10-01T04:07:40.3029503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.87,T*17
2025-10-01T04:07:40.5030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-10-01T04:07:40.7032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-10-01T04:07:40.9031597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-10-01T04:07:41.1034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-10-01T04:07:41.3034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-10-01T04:07:41.5038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-10-01T04:07:41.7029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.23,T*18
2025-10-01T04:07:41.9027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-10-01T04:07:42.1063587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-10-01T04:07:42.3036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.41,T*1C
2025-10-01T04:07:42.5036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-10-01T04:07:42.7028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-10-01T04:07:42.9029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.58,T*14
2025-10-01T04:07:43.1030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.63,T*1C
2025-10-01T04:07:43.3032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-10-01T04:07:43.5032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-10-01T04:07:43.7033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.76,T*18
2025-10-01T04:07:43.9035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-10-01T04:07:44.1037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.84,T*15
2025-10-01T04:07:44.3030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.87,T*16
2025-10-01T04:07:44.5031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.90,T*10
2025-10-01T04:07:44.7032947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-10-01T04:07:44.9033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-10-01T04:07:45.1033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-10-01T04:07:45.3036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-10-01T04:07:45.5037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-10-01T04:07:45.7028710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-10-01T04:07:45.9034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-10-01T04:07:46.1036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-10-01T04:07:46.3037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-10-01T04:07:46.5027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-10-01T04:07:46.7029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-10-01T04:07:46.9030123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-10-01T04:07:47.1032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-10-01T04:07:47.3033684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T04:07:47.5031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-10-01T04:07:47.7034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-10-01T04:07:47.9035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.21,T*19
2025-10-01T04:07:48.1035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T04:07:48.3028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-10-01T04:07:48.5029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-10-01T04:07:48.7032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-10-01T04:07:48.9032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-10-01T04:07:49.1033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-10-01T04:07:49.3035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-10-01T04:07:49.5036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-10-01T04:07:49.7036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-10-01T04:07:49.9036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-10-01T04:07:50.1036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-10-01T04:07:50.3028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-10-01T04:07:50.5029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-10-01T04:07:50.7031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-10-01T04:07:50.9031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-10-01T04:07:51.1032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-10-01T04:07:51.3034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-10-01T04:07:51.5036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-10-01T04:07:51.7037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-10-01T04:07:51.9027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-10-01T04:07:52.1035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.07,T*1D
2025-10-01T04:07:52.3028296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-10-01T04:07:52.5028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-10-01T04:07:52.7033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.11,T*1A
2025-10-01T04:07:52.9034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.13,T*18
2025-10-01T04:07:53.1034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-10-01T04:07:53.3035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-10-01T04:07:53.5027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.18,T*13
2025-10-01T04:07:53.7030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-10-01T04:07:53.9030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T04:07:54.1035762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T04:07:54.3038732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T04:07:54.5028773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-10-01T04:07:54.7030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.19,T*12
2025-10-01T04:07:54.9031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-10-01T04:07:55.1038162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-10-01T04:07:55.3027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.14,T*1F
2025-10-01T04:07:55.5028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.12,T*19
2025-10-01T04:07:55.7031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-10-01T04:07:55.9030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.08,T*12
2025-10-01T04:07:56.1033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.06,T*1C
2025-10-01T04:07:56.3033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.05,T*1F
2025-10-01T04:07:56.5030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-10-01T04:07:56.7031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-10-01T04:07:56.9032835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.01,T*1B
2025-10-01T04:07:57.1032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-10-01T04:07:57.3029007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-10-01T04:07:57.5029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.98,T*18
2025-10-01T04:07:57.7032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-10-01T04:07:57.9032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-10-01T04:07:58.1034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-10-01T04:07:58.3035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.94,T*14
2025-10-01T04:07:58.5036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-10-01T04:07:58.7028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.92,T*12
2025-10-01T04:07:58.9028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.91,T*11
2025-10-01T04:07:59.1029454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-10-01T04:07:59.3037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-10-01T04:07:59.5027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-10-01T04:07:59.7036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.85,T*14
2025-10-01T04:07:59.9032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.83,T*12
2025-10-01T04:08:00.1033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-10-01T04:08:00.3035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-10-01T04:08:00.5035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.78,T*16
2025-10-01T04:08:00.7036664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-10-01T04:08:00.9029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-10-01T04:08:01.1030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.72,T*1C
2025-10-01T04:08:01.3030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-10-01T04:08:01.5032431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-10-01T04:08:01.7034567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-10-01T04:08:01.9033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.56,T*1A
2025-10-01T04:08:02.1036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-10-01T04:08:02.3037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-10-01T04:08:02.5027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.42,T*1F
2025-10-01T04:08:02.7035577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-10-01T04:08:02.9029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.32,T*18
2025-10-01T04:08:03.1030339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.27,T*1C
2025-10-01T04:08:03.3032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-10-01T04:08:03.5032082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.18,T*10
2025-10-01T04:08:03.7036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-10-01T04:08:03.9034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.10,T*18
2025-10-01T04:08:04.1034397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-10-01T04:08:04.3037757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.04,T*1D
2025-10-01T04:08:04.5028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.01,T*18
2025-10-01T04:08:04.7029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.98,T*19
2025-10-01T04:08:04.9030186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-10-01T04:08:05.1031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-10-01T04:08:05.3033084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.89,T*19
2025-10-01T04:08:05.5033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-10-01T04:08:05.7033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-10-01T04:08:05.9034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-10-01T04:08:06.1027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-10-01T04:08:06.3029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-10-01T04:08:06.5034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-10-01T04:08:06.7035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.68,T*16
2025-10-01T04:08:06.9035724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-10-01T04:08:07.1037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.63,T*1D
2025-10-01T04:08:07.3028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-10-01T04:08:07.5028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-10-01T04:08:07.7030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.56,T*1B
2025-10-01T04:08:07.9031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.53,T*1E
2025-10-01T04:08:08.0979122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-10-01T04:08:08.3033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-10-01T04:08:08.5035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-10-01T04:08:08.7037071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-10-01T04:08:08.9035742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-10-01T04:08:09.1028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-10-01T04:08:09.3029552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-10-01T04:08:09.5031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-10-01T04:08:09.7032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-10-01T04:08:09.9033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.04,T*1C
2025-10-01T04:08:10.1035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-10-01T04:08:10.3035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-10-01T04:08:10.5037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-10-01T04:08:10.7090856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.81,T*1B
2025-10-01T04:08:10.9029912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-10-01T04:08:11.1030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-10-01T04:08:11.3032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-10-01T04:08:11.5033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-10-01T04:08:11.7034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-10-01T04:08:11.9036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-10-01T04:08:12.1036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-10-01T04:08:12.3028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-10-01T04:08:12.5028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.27,T*17
2025-10-01T04:08:12.7029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-10-01T04:08:12.9030424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-10-01T04:08:13.1079188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.06,T*14
2025-10-01T04:08:13.3032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-10-01T04:08:13.5035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-10-01T04:08:13.7037439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-10-01T04:08:13.9036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-10-01T04:08:14.1029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-10-01T04:08:14.3030457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.68,T*1D
2025-10-01T04:08:14.5030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.61,T*14
2025-10-01T04:08:14.7032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.54,T*12
2025-10-01T04:08:14.9032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.46,T*11
2025-10-01T04:08:15.1030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.38,T*18
2025-10-01T04:08:15.3030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-10-01T04:08:15.5032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-10-01T04:08:15.7032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-10-01T04:08:15.9033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-10-01T04:08:16.1035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.90,T*15
2025-10-01T04:08:16.3036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-10-01T04:08:16.5037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-10-01T04:08:16.7031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-10-01T04:08:16.9034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-10-01T04:08:17.1035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.36,T*19
2025-10-01T04:08:17.3038230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.25,T*1B
2025-10-01T04:08:17.5029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-10-01T04:08:17.7029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-10-01T04:08:17.9031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.95,T*11
2025-10-01T04:08:18.1031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.86,T*13
2025-10-01T04:08:18.3033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-10-01T04:08:18.5033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.67,T*1C
2025-10-01T04:08:18.7035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-10-01T04:08:18.9035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-10-01T04:08:19.1035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-10-01T04:08:19.3033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-10-01T04:08:19.5035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.19,T*15
2025-10-01T04:08:19.7035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-10-01T04:08:19.9036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-10-01T04:08:20.1036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-10-01T04:08:20.3036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.81,T*17
2025-10-01T04:08:20.5035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.73,T*1A
2025-10-01T04:08:20.7030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-10-01T04:08:20.9028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-10-01T04:08:21.1031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-10-01T04:08:21.3032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-10-01T04:08:21.5033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-10-01T04:08:21.7034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.24,T*18
2025-10-01T04:08:21.9034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-10-01T04:08:22.1037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.07,T*19
2025-10-01T04:08:22.3029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.98,T*1E
2025-10-01T04:08:22.5029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.89,T*1E
2025-10-01T04:08:22.7031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.79,T*11
2025-10-01T04:08:22.9031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.69,T*10
2025-10-01T04:08:23.1032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-10-01T04:08:23.3034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-10-01T04:08:23.5035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-10-01T04:08:23.7036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.25,T*18
2025-10-01T04:08:23.9035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-10-01T04:08:24.1028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.03,T*1C
2025-10-01T04:08:24.3029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-10-01T04:08:24.5030914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-10-01T04:08:24.7034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.71,T*1E
2025-10-01T04:08:24.9034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.61,T*1F
2025-10-01T04:08:25.1035874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.52,T*1F
2025-10-01T04:08:25.3037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-10-01T04:08:25.5028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.35,T*1E
2025-10-01T04:08:25.7030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.26,T*1C
2025-10-01T04:08:25.9030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-10-01T04:08:26.1111222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T04:08:26.3031139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-10-01T04:08:26.5031490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-10-01T04:08:26.7031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T04:08:26.9032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T04:08:27.1032423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T04:08:27.3034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T04:08:27.5036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T04:08:27.7037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T04:08:27.9027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T04:08:28.1028701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T04:08:28.3031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T04:08:28.5031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T04:08:28.7033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T04:08:28.9034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T04:08:29.1034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T04:08:29.3037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T04:08:29.5035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T04:08:29.7027318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T04:08:29.9030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T04:08:30.1029730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T04:08:30.3032029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T04:08:30.5034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T04:08:30.7036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T04:08:30.9035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T04:08:31.1037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T04:08:31.3027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T04:08:31.5029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T04:08:31.7029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T04:08:31.9031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T04:08:32.1033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T04:08:32.3034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T04:08:32.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T04:08:32.7037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T04:08:32.9036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T04:08:33.1028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T04:08:33.3029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T04:08:33.5031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T04:08:33.7029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T04:08:33.9031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T04:08:34.1032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T04:08:34.3033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T04:08:34.5033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T04:08:34.7036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T04:08:34.9083647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T04:08:35.1027033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T04:08:35.3028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T04:08:35.5029985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T04:08:35.7031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T04:08:35.9033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T04:08:36.1033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T04:08:36.3035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T04:08:36.5035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T04:08:36.7035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T04:08:36.9028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T04:08:37.1028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T04:08:37.3032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T04:08:37.5033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T04:08:37.7033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T04:08:37.9034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T04:08:38.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T04:08:38.3030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T04:08:38.5031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T04:08:38.7033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T04:08:38.9033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T04:08:39.1035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T04:08:39.3028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T04:08:39.5029423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T04:08:39.7032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T04:08:39.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T04:08:40.1032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T04:08:40.3035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T04:08:40.5035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T04:08:40.7037554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T04:08:40.9028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T04:08:41.1038738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T04:08:41.3037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T04:08:41.5033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T04:08:41.7034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T04:08:41.9036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T04:08:42.1036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T04:08:42.3036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T04:08:42.5027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T04:08:42.7029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T04:08:42.9031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T04:08:43.1031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T04:08:43.3033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T04:08:43.5033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T04:08:43.7036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T04:08:43.9027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T04:08:44.1029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T04:08:44.3031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T04:08:44.5031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T04:08:44.7037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T04:08:44.9027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T04:08:45.1030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T04:08:45.3031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T04:08:45.5031758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T04:08:45.7029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T04:08:45.9029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T04:08:46.1031304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T04:08:46.3032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T04:08:46.5032774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T04:08:46.7033914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T04:08:46.9034850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T04:08:47.1038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T04:08:47.3027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T04:08:47.5029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T04:08:47.7034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T04:08:47.9035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T04:08:48.1036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T04:08:48.3030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T04:08:48.5033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T04:08:48.7036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T04:08:48.9036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T04:08:49.1026602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-10-01T04:08:49.3029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-10-01T04:08:49.5031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.92,T*12
2025-10-01T04:08:49.7033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T04:08:49.9032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-10-01T04:08:50.1033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-10-01T04:08:50.3035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-10-01T04:08:50.5036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-10-01T04:08:50.7033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-10-01T04:08:50.9031921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.99,T*18
2025-10-01T04:08:51.1033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-10-01T04:08:51.3034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.68,T*16
2025-10-01T04:08:51.5034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.53,T*1E
2025-10-01T04:08:51.7038917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.39,T*12
2025-10-01T04:08:51.9027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.25,T*1F
2025-10-01T04:08:52.1029870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.12,T*1B
2025-10-01T04:08:52.3030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.01,T*19
2025-10-01T04:08:52.5035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-10-01T04:08:52.7034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.82,T*11
2025-10-01T04:08:52.9033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-10-01T04:08:53.1034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.68,T*15
2025-10-01T04:08:53.3036624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-10-01T04:08:53.5032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-10-01T04:08:53.7032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T04:08:53.9032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-10-01T04:08:54.1035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-10-01T04:08:54.3035531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-10-01T04:08:54.5038637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-10-01T04:08:54.7028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-10-01T04:08:54.9029592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-10-01T04:08:55.1030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-10-01T04:08:55.3030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-10-01T04:08:55.5030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-10-01T04:08:55.7032102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-10-01T04:08:55.9035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-10-01T04:08:56.1036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-10-01T04:08:56.3030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-10-01T04:08:56.5032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.14,T*1E
2025-10-01T04:08:56.7033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-10-01T04:08:56.9032983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.00,T*1B
2025-10-01T04:08:57.1035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T04:08:57.3037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-10-01T04:08:57.5028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-10-01T04:08:57.7029679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-10-01T04:08:57.9030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-10-01T04:08:58.1030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T04:08:58.3032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T04:08:58.5034673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-10-01T04:08:58.7034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-10-01T04:08:58.9035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T04:08:59.1038017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-10-01T04:08:59.3027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T04:08:59.5029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-10-01T04:08:59.7029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-10-01T04:08:59.9032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T04:09:00.1033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-10-01T04:09:00.3035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T04:09:00.5035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-10-01T04:09:00.7037924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T04:09:00.9026696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T04:09:01.1030138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-10-01T04:09:01.3031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T04:09:01.5031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T04:09:01.7032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T04:09:01.9033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-10-01T04:09:02.1034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T04:09:02.3036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.70,T*12
2025-10-01T04:09:02.5037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.62,T*11
2025-10-01T04:09:02.7028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.54,T*14
2025-10-01T04:09:02.9029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.47,T*16
2025-10-01T04:09:03.1029480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.40,T*11
2025-10-01T04:09:03.3032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.34,T*12
2025-10-01T04:09:03.5032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.29,T*1E
2025-10-01T04:09:03.7034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.24,T*13
2025-10-01T04:09:03.9035345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.20,T*17
2025-10-01T04:09:04.1037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.16,T*12
2025-10-01T04:09:04.3028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.13,T*17
2025-10-01T04:09:04.5029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.11,T*15
2025-10-01T04:09:04.7031744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.08,T*1D
2025-10-01T04:09:04.9032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.05,T*10
2025-10-01T04:09:05.1032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.03,T*16
2025-10-01T04:09:05.3035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.00,T*15
2025-10-01T04:09:05.5037576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.96,T*15
2025-10-01T04:09:05.7027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.93,T*10
2025-10-01T04:09:05.9029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-10-01T04:09:06.1030283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.84,T*16
2025-10-01T04:09:06.3031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.79,T*14
2025-10-01T04:09:06.5032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.73,T*1E
2025-10-01T04:09:06.7035089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.67,T*1B
2025-10-01T04:09:06.9034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.61,T*1D
2025-10-01T04:09:07.1035288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-10-01T04:09:07.3036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-10-01T04:09:07.5029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.39,T*10
2025-10-01T04:09:07.7030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.31,T*18
2025-10-01T04:09:07.9030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.24,T*1C
2025-10-01T04:09:08.1033222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.16,T*1D
2025-10-01T04:09:08.3032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-10-01T04:09:08.5034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.00,T*1A
2025-10-01T04:09:08.7035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.91,T*13
2025-10-01T04:09:08.9036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.83,T*10
2025-10-01T04:09:09.1027317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.75,T*19
2025-10-01T04:09:09.3029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.67,T*1A
2025-10-01T04:09:09.5031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-10-01T04:09:09.7031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.51,T*1F
2025-10-01T04:09:09.9033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.42,T*1D
2025-10-01T04:09:10.1034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-10-01T04:09:10.3035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-10-01T04:09:10.5036309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.20,T*19
2025-10-01T04:09:10.7037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.13,T*19
2025-10-01T04:09:10.9028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.06,T*1D
2025-10-01T04:09:11.1028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.99,T*18
2025-10-01T04:09:11.3031015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.92,T*13
2025-10-01T04:09:11.5032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.86,T*16
2025-10-01T04:09:11.7029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.79,T*16
2025-10-01T04:09:11.9029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.72,T*1D
2025-10-01T04:09:12.1030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-10-01T04:09:12.3032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-10-01T04:09:12.5034758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.53,T*1E
2025-10-01T04:09:12.7035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.46,T*1A
2025-10-01T04:09:12.9035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.39,T*12
2025-10-01T04:09:13.1036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.33,T*18
2025-10-01T04:09:13.3027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.26,T*1C
2025-10-01T04:09:13.5028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.20,T*1A
2025-10-01T04:09:13.7031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.14,T*1D
2025-10-01T04:09:13.9031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.08,T*10
2025-10-01T04:09:14.1033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.02,T*1A
2025-10-01T04:09:14.3034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-10-01T04:09:14.5036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.91,T*11
2025-10-01T04:09:14.7035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.86,T*17
2025-10-01T04:09:14.9037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.80,T*11
2025-10-01T04:09:15.1030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.75,T*1B
2025-10-01T04:09:15.3031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.70,T*1E
2025-10-01T04:09:15.5033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.65,T*1A
2025-10-01T04:09:15.7035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.61,T*1E
2025-10-01T04:09:15.9035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.56,T*1A
2025-10-01T04:09:16.1035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.52,T*1E
2025-10-01T04:09:16.3027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.47,T*1A
2025-10-01T04:09:16.5029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.43,T*1E
2025-10-01T04:09:16.7031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.39,T*13
2025-10-01T04:09:16.9031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.35,T*1F
2025-10-01T04:09:17.1031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.32,T*18
2025-10-01T04:09:17.3033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.28,T*13
2025-10-01T04:09:17.5033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.24,T*1F
2025-10-01T04:09:17.7034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.20,T*1B
2025-10-01T04:09:17.9034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.16,T*1E
2025-10-01T04:09:18.1035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.11,T*19
2025-10-01T04:09:18.3035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.06,T*1F
2025-10-01T04:09:18.5028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.01,T*18
2025-10-01T04:09:18.7029491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-10-01T04:09:18.9030256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.90,T*17
2025-10-01T04:09:19.1030833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.83,T*15
2025-10-01T04:09:19.3033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.77,T*1E
2025-10-01T04:09:19.5034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.70,T*19
2025-10-01T04:09:19.7035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.62,T*1A
2025-10-01T04:09:19.9035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-10-01T04:09:20.1037826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-10-01T04:09:20.3029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.38,T*15
2025-10-01T04:09:20.5029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.30,T*1D
2025-10-01T04:09:20.7031666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.21,T*1D
2025-10-01T04:09:20.9032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.12,T*1D
2025-10-01T04:09:21.1078939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.04,T*1A
2025-10-01T04:09:21.3034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.95,T*13
2025-10-01T04:09:21.5034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.87,T*10
2025-10-01T04:09:21.7037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-10-01T04:09:21.9026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.71,T*19
2025-10-01T04:09:22.1028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.63,T*1A
2025-10-01T04:09:22.3029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.55,T*1F
2025-10-01T04:09:22.5032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.48,T*13
2025-10-01T04:09:22.7032947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.40,T*1B
2025-10-01T04:09:22.9033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.33,T*1F
2025-10-01T04:09:23.1034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-10-01T04:09:23.3036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.19,T*17
2025-10-01T04:09:23.5035732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.11,T*1F
2025-10-01T04:09:23.7029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-10-01T04:09:23.9034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.97,T*12
2025-10-01T04:09:24.1036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.91,T*14
2025-10-01T04:09:24.3036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.85,T*11
2025-10-01T04:09:24.5028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-10-01T04:09:24.7029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.74,T*1F
2025-10-01T04:09:24.9029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.70,T*1B
2025-10-01T04:09:25.1031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.66,T*1C
2025-10-01T04:09:25.3032004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.62,T*18
2025-10-01T04:09:25.5033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.60,T*1A
2025-10-01T04:09:25.7035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.57,T*1E
2025-10-01T04:09:25.9034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-10-01T04:09:26.1036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.53,T*1A
2025-10-01T04:09:26.3027446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.51,T*18
2025-10-01T04:09:26.5029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.49,T*11
2025-10-01T04:09:26.7031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.47,T*1F
2025-10-01T04:09:26.9033308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.44,T*1C
2025-10-01T04:09:27.1032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.42,T*1A
2025-10-01T04:09:27.3035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-10-01T04:09:27.5036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.36,T*19
2025-10-01T04:09:27.7034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.32,T*1D
2025-10-01T04:09:27.9028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.28,T*16
2025-10-01T04:09:28.1029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.24,T*1A
2025-10-01T04:09:28.3030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.19,T*14
2025-10-01T04:09:28.5032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.14,T*19
2025-10-01T04:09:28.7034610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.08,T*14
2025-10-01T04:09:28.9034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.02,T*1E
2025-10-01T04:09:29.1035073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.95,T*11
2025-10-01T04:09:29.3036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.88,T*1D
2025-10-01T04:09:29.5027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.80,T*15
2025-10-01T04:09:29.7030060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.72,T*18
2025-10-01T04:09:29.9030183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.63,T*18
2025-10-01T04:09:30.1032711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.54,T*1C
2025-10-01T04:09:30.3031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.44,T*1D
2025-10-01T04:09:30.5032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-10-01T04:09:30.7034522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.23,T*1C
2025-10-01T04:09:30.9035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.13,T*1F
2025-10-01T04:09:31.1035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-10-01T04:09:31.3036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.93,T*1F
2025-10-01T04:09:31.5027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.84,T*19
2025-10-01T04:09:31.7028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.75,T*17
2025-10-01T04:09:31.9032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.67,T*14
2025-10-01T04:09:32.1032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.61,T*12
2025-10-01T04:09:32.3035019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.55,T*15
2025-10-01T04:09:32.5036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.50,T*10
2025-10-01T04:09:32.7036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.45,T*14
2025-10-01T04:09:32.9032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.41,T*10
2025-10-01T04:09:33.1032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.38,T*1E
2025-10-01T04:09:33.3036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.35,T*13
2025-10-01T04:09:33.5037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.32,T*14
2025-10-01T04:09:33.7027969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.30,T*16
2025-10-01T04:09:33.9028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-10-01T04:09:34.1031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.25,T*12
2025-10-01T04:09:34.3032365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.22,T*15
2025-10-01T04:09:34.5032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.19,T*1D
2025-10-01T04:09:34.7033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.16,T*12
2025-10-01T04:09:34.9034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.13,T*17
2025-10-01T04:09:35.1036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-10-01T04:09:35.3037894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.05,T*10
2025-10-01T04:09:35.5028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.00,T*15
2025-10-01T04:09:35.7030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.95,T*18
2025-10-01T04:09:35.9032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.90,T*1D
2025-10-01T04:09:36.1032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.84,T*18
2025-10-01T04:09:36.3032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.77,T*14
2025-10-01T04:09:36.5033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.71,T*12
2025-10-01T04:09:36.7037523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.64,T*16
2025-10-01T04:09:36.9037589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.57,T*16
2025-10-01T04:09:37.1028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.50,T*11
2025-10-01T04:09:37.3028707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.42,T*12
2025-10-01T04:09:37.5030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.35,T*12
2025-10-01T04:09:37.7032122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-10-01T04:09:37.9033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.21,T*17
2025-10-01T04:09:38.1035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.14,T*11
2025-10-01T04:09:38.3033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.07,T*13
2025-10-01T04:09:38.5036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.01,T*15
2025-10-01T04:09:38.7036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.95,T*17
2025-10-01T04:09:38.9028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.89,T*1A
2025-10-01T04:09:39.1029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-10-01T04:09:39.3032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.79,T*15
2025-10-01T04:09:39.5031284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.74,T*18
2025-10-01T04:09:39.7035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.70,T*1C
2025-10-01T04:09:39.9029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.65,T*18
2025-10-01T04:09:40.1029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.61,T*1C
2025-10-01T04:09:40.3031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.58,T*16
2025-10-01T04:09:40.5031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.54,T*1A
2025-10-01T04:09:40.7033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.51,T*1F
2025-10-01T04:09:40.9034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.47,T*18
2025-10-01T04:09:41.1027447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.43,T*1C
2025-10-01T04:09:41.3028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.39,T*11
2025-10-01T04:09:41.5037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.35,T*1D
2025-10-01T04:09:41.7034628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.31,T*19
2025-10-01T04:09:41.9027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.26,T*1F
2025-10-01T04:09:42.1030367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.21,T*18
2025-10-01T04:09:42.3031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.15,T*1F
2025-10-01T04:09:42.5032732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.10,T*1A
2025-10-01T04:09:42.7036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.04,T*1F
2025-10-01T04:09:42.9036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.98,T*1B
2025-10-01T04:09:43.1030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.92,T*11
2025-10-01T04:09:43.3032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-10-01T04:09:43.5034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.79,T*14
2025-10-01T04:09:43.7033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.73,T*1E
2025-10-01T04:09:43.9036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.67,T*1B
2025-10-01T04:09:44.1034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.60,T*1C
2025-10-01T04:09:44.3037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-10-01T04:09:44.5031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.48,T*16
2025-10-01T04:09:44.7033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.43,T*1D
2025-10-01T04:09:44.9029067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.38,T*11
2025-10-01T04:09:45.1030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.33,T*1A
2025-10-01T04:09:45.3031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.27,T*1F
2025-10-01T04:09:45.5031934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.22,T*1A
2025-10-01T04:09:45.7033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.17,T*1C
2025-10-01T04:09:45.9034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.12,T*19
2025-10-01T04:09:46.1034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.06,T*1C
2025-10-01T04:09:46.3037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.00,T*1A
2025-10-01T04:09:46.5036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-10-01T04:09:46.7036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.87,T*16
2025-10-01T04:09:46.9028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.80,T*11
2025-10-01T04:09:47.1029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.72,T*1C
2025-10-01T04:09:47.3031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.65,T*1A
2025-10-01T04:09:47.5027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.58,T*14
2025-10-01T04:09:47.7032915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.51,T*1D
2025-10-01T04:09:47.9032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.44,T*19
2025-10-01T04:09:48.1033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.38,T*12
2025-10-01T04:09:48.3035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.33,T*19
2025-10-01T04:09:48.5036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.28,T*13
2025-10-01T04:09:48.7029429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.23,T*18
2025-10-01T04:09:48.9031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.19,T*11
2025-10-01T04:09:49.1019992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.16,T*1E
2025-10-01T04:09:49.3034246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.12,T*1A
2025-10-01T04:09:49.5034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.09,T*10
2025-10-01T04:09:49.7036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.06,T*1F
2025-10-01T04:09:49.9036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.03,T*1A
2025-10-01T04:09:50.1027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.00,T*19
2025-10-01T04:09:50.3030074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.96,T*17
2025-10-01T04:09:50.5030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.92,T*13
2025-10-01T04:09:50.7033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-10-01T04:09:50.9034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.84,T*14
2025-10-01T04:09:51.1032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.79,T*16
2025-10-01T04:09:51.3034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.74,T*1B
2025-10-01T04:09:51.5036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.69,T*17
2025-10-01T04:09:51.7028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.63,T*1D
2025-10-01T04:09:51.9028622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.58,T*15
2025-10-01T04:09:52.1028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.52,T*1F
2025-10-01T04:09:52.3030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-10-01T04:09:52.5030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.41,T*1D
2025-10-01T04:09:52.7032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.35,T*1E
2025-10-01T04:09:52.9033075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.29,T*13
2025-10-01T04:09:53.1033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.23,T*19
2025-10-01T04:09:53.3035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.16,T*1F
2025-10-01T04:09:53.5037037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.10,T*19
2025-10-01T04:09:53.7027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.03,T*1B
2025-10-01T04:09:53.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.97,T*11
2025-10-01T04:09:54.1093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.90,T*16
2025-10-01T04:09:54.3033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.83,T*14
2025-10-01T04:09:54.5034896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-10-01T04:09:54.7036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.70,T*18
2025-10-01T04:09:54.9038172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.64,T*1D
2025-10-01T04:09:55.1027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.58,T*12
2025-10-01T04:09:55.3030973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.53,T*19
2025-10-01T04:09:55.5031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.47,T*1C
2025-10-01T04:09:55.7034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.42,T*19
2025-10-01T04:09:55.9033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.38,T*14
2025-10-01T04:09:56.1030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.33,T*1F
2025-10-01T04:09:56.3032922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.28,T*15
2025-10-01T04:09:56.5033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.24,T*19
2025-10-01T04:09:56.7034547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.19,T*17
2025-10-01T04:09:56.9081671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.14,T*1A
2025-10-01T04:09:57.1041077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.09,T*16
2025-10-01T04:09:57.3036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.04,T*1B
2025-10-01T04:09:57.5034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.99,T*1E
2025-10-01T04:09:57.7029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.94,T*13
2025-10-01T04:09:57.9035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.90,T*17
2025-10-01T04:09:58.1029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.85,T*13
2025-10-01T04:09:58.3031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.80,T*16
2025-10-01T04:09:58.5032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.76,T*1F
2025-10-01T04:09:58.7033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.73,T*1A
2025-10-01T04:09:58.9034240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.69,T*11
2025-10-01T04:09:59.1035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.65,T*1D
2025-10-01T04:09:59.3037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.62,T*1A
2025-10-01T04:09:59.5028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.58,T*13
2025-10-01T04:09:59.7034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.54,T*1F
2025-10-01T04:09:59.9035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.50,T*1B
2025-10-01T04:10:00.1032131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.45,T*1F
2025-10-01T04:10:00.3034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.39,T*14
2025-10-01T04:10:00.5036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.34,T*19
2025-10-01T04:10:00.7036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.27,T*1B
2025-10-01T04:10:00.9037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.21,T*1D
2025-10-01T04:10:01.1028464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.14,T*1B
2025-10-01T04:10:01.3029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-10-01T04:10:01.5030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.01,T*1F
2025-10-01T04:10:01.7036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.94,T*10
2025-10-01T04:10:01.9028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.87,T*12
2025-10-01T04:10:02.1029075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.81,T*14
2025-10-01T04:10:02.3030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.74,T*1E
2025-10-01T04:10:02.5030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.68,T*13
2025-10-01T04:10:02.7033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.61,T*1A
2025-10-01T04:10:02.9033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.55,T*1D
2025-10-01T04:10:03.1033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.48,T*11
2025-10-01T04:10:03.3037111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.41,T*18
2025-10-01T04:10:03.5036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.34,T*1A
2025-10-01T04:10:03.7028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.26,T*19
2025-10-01T04:10:03.9030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.18,T*14
2025-10-01T04:10:04.1031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.10,T*1C
2025-10-01T04:10:04.3033158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.02,T*1F
2025-10-01T04:10:04.5033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.94,T*11
2025-10-01T04:10:04.7034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.86,T*12
2025-10-01T04:10:04.9034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.79,T*12
2025-10-01T04:10:05.1036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.72,T*19
2025-10-01T04:10:05.3028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.66,T*1C
2025-10-01T04:10:05.5029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.61,T*1B
2025-10-01T04:10:05.7030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.56,T*1F
2025-10-01T04:10:05.9031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.53,T*1A
2025-10-01T04:10:06.1032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-10-01T04:10:06.3033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-10-01T04:10:06.5035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-10-01T04:10:06.7036535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-10-01T04:10:06.9035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-10-01T04:10:07.1028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.47,T*1F
2025-10-01T04:10:07.3031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-10-01T04:10:07.5031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.49,T*11
2025-10-01T04:10:07.7031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-10-01T04:10:07.9031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-10-01T04:10:08.1032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-10-01T04:10:08.3034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.51,T*18
2025-10-01T04:10:08.5034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.50,T*19
2025-10-01T04:10:08.7036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.48,T*10
2025-10-01T04:10:08.9028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.44,T*1C
2025-10-01T04:10:09.1028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-10-01T04:10:09.3029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.35,T*1A
2025-10-01T04:10:09.5031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.28,T*16
2025-10-01T04:10:09.7036426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.21,T*1F
2025-10-01T04:10:09.9028905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.12,T*1F
2025-10-01T04:10:10.1029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.02,T*1E
2025-10-01T04:10:10.3029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.92,T*1D
2025-10-01T04:10:10.5030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.81,T*1F
2025-10-01T04:10:10.7032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-10-01T04:10:10.9033290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.58,T*1B
2025-10-01T04:10:11.1035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.47,T*15
2025-10-01T04:10:11.3036857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-10-01T04:10:11.5029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.24,T*10
2025-10-01T04:10:11.7031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.13,T*14
2025-10-01T04:10:11.9030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.03,T*15
2025-10-01T04:10:12.1031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.93,T*1D
2025-10-01T04:10:12.3033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.85,T*1A
2025-10-01T04:10:12.5034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.77,T*17
2025-10-01T04:10:12.7036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.70,T*10
2025-10-01T04:10:12.9036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.64,T*15
2025-10-01T04:10:13.1027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.59,T*1B
2025-10-01T04:10:13.3030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.55,T*17
2025-10-01T04:10:13.5033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-10-01T04:10:13.7032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.48,T*1B
2025-10-01T04:10:13.9033708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.46,T*15
2025-10-01T04:10:14.1035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.44,T*17
2025-10-01T04:10:14.3028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.43,T*10
2025-10-01T04:10:14.5030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-10-01T04:10:14.7031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.40,T*13
2025-10-01T04:10:14.9031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.38,T*1C
2025-10-01T04:10:15.1032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.36,T*12
2025-10-01T04:10:15.3033741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-10-01T04:10:15.5036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.29,T*1C
2025-10-01T04:10:15.7035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.25,T*10
2025-10-01T04:10:15.9028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.20,T*15
2025-10-01T04:10:16.1028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.14,T*12
2025-10-01T04:10:16.3029753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.09,T*1E
2025-10-01T04:10:16.5031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.03,T*14
2025-10-01T04:10:16.7033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.97,T*16
2025-10-01T04:10:16.9033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.92,T*13
2025-10-01T04:10:17.1035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.88,T*18
2025-10-01T04:10:17.3036486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.84,T*14
2025-10-01T04:10:17.5027460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.81,T*11
2025-10-01T04:10:17.7034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.78,T*17
2025-10-01T04:10:17.9035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-10-01T04:10:18.1037031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.75,T*1A
2025-10-01T04:10:18.3028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-10-01T04:10:18.5029376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.72,T*1D
2025-10-01T04:10:18.7030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.71,T*1E
2025-10-01T04:10:18.9031851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.69,T*17
2025-10-01T04:10:19.1033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.66,T*18
2025-10-01T04:10:19.3033484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-10-01T04:10:19.5034644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.58,T*15
2025-10-01T04:10:19.7030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.52,T*1F
2025-10-01T04:10:19.9032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.45,T*19
2025-10-01T04:10:20.1032243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.38,T*13
2025-10-01T04:10:20.3034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.30,T*1B
2025-10-01T04:10:20.5033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.21,T*1B
2025-10-01T04:10:20.7037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.11,T*18
2025-10-01T04:10:20.9036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.01,T*19
2025-10-01T04:10:21.1027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.91,T*11
2025-10-01T04:10:21.3030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.81,T*10
2025-10-01T04:10:21.5080960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.71,T*1F
2025-10-01T04:10:21.7033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.62,T*1D
2025-10-01T04:10:21.9033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.52,T*1E
2025-10-01T04:10:22.1034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.44,T*19
2025-10-01T04:10:22.3036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.36,T*1C
2025-10-01T04:10:22.5037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.28,T*13
2025-10-01T04:10:22.7028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.21,T*1A
2025-10-01T04:10:22.9029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.15,T*1D
2025-10-01T04:10:23.1030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.09,T*10
2025-10-01T04:10:23.3032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.03,T*1A
2025-10-01T04:10:23.5032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.99,T*1A
2025-10-01T04:10:23.7034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.94,T*17
2025-10-01T04:10:23.9035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-10-01T04:10:24.1034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-10-01T04:10:24.3037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.83,T*11
2025-10-01T04:10:24.5029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.80,T*12
2025-10-01T04:10:24.7030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.77,T*1A
2025-10-01T04:10:24.9031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.74,T*19
2025-10-01T04:10:25.1031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.71,T*1C
2025-10-01T04:10:25.3034439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-10-01T04:10:25.5034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.65,T*19
2025-10-01T04:10:25.7035899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.62,T*1E
2025-10-01T04:10:25.9035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.60,T*1C
2025-10-01T04:10:26.1036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-10-01T04:10:26.3029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.55,T*1A
2025-10-01T04:10:26.5030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.52,T*1D
2025-10-01T04:10:26.7031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.50,T*1F
2025-10-01T04:10:26.9036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.48,T*16
2025-10-01T04:10:27.1028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.45,T*1B
2025-10-01T04:10:27.3029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.43,T*1D
2025-10-01T04:10:27.5029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.40,T*1E
2025-10-01T04:10:27.7035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.36,T*1F
2025-10-01T04:10:27.9028196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.33,T*1A
2025-10-01T04:10:28.1030203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.30,T*19
2025-10-01T04:10:28.3030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-10-01T04:10:28.5032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.21,T*19
2025-10-01T04:10:28.7033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.16,T*1D
2025-10-01T04:10:28.9035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.11,T*1A
2025-10-01T04:10:29.1034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.05,T*1F
2025-10-01T04:10:29.3036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-10-01T04:10:29.5026419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.91,T*13
2025-10-01T04:10:29.7035762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.84,T*17
2025-10-01T04:10:29.9035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.76,T*1A
2025-10-01T04:10:30.1035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.68,T*15
2025-10-01T04:10:30.3036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.60,T*1D
2025-10-01T04:10:30.5036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.53,T*1D
2025-10-01T04:10:30.7028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.45,T*1A
2025-10-01T04:10:30.9030310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.38,T*10
2025-10-01T04:10:31.1033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-10-01T04:10:31.3035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.25,T*1C
2025-10-01T04:10:31.5035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.19,T*13
2025-10-01T04:10:31.7037908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.14,T*1E
2025-10-01T04:10:31.9027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.08,T*13
2025-10-01T04:10:32.1029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.03,T*18
2025-10-01T04:10:32.3030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.97,T*12
2025-10-01T04:10:32.5031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.92,T*17
2025-10-01T04:10:32.7033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-10-01T04:10:32.9034455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.80,T*14
2025-10-01T04:10:33.1034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.75,T*1E
2025-10-01T04:10:33.3036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-10-01T04:10:33.5028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.62,T*18
2025-10-01T04:10:33.7029156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.56,T*1F
2025-10-01T04:10:33.9029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.50,T*19
2025-10-01T04:10:34.1031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.45,T*1D
2025-10-01T04:10:34.3033540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.39,T*16
2025-10-01T04:10:34.5033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.34,T*1B
2025-10-01T04:10:34.7035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.30,T*1F
2025-10-01T04:10:34.9035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.26,T*18
2025-10-01T04:10:35.1036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.22,T*1C
2025-10-01T04:10:35.3027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.19,T*14
2025-10-01T04:10:35.5029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.17,T*1A
2025-10-01T04:10:35.7031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.14,T*19
2025-10-01T04:10:35.9032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.12,T*1F
2025-10-01T04:10:36.1032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.10,T*1D
2025-10-01T04:10:36.3034355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.07,T*1B
2025-10-01T04:10:36.5035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.04,T*18
2025-10-01T04:10:36.7037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.01,T*1D
2025-10-01T04:10:36.9027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.97,T*13
2025-10-01T04:10:37.1036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-10-01T04:10:37.3027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.88,T*1D
2025-10-01T04:10:37.5029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.83,T*16
2025-10-01T04:10:37.7033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.77,T*1D
2025-10-01T04:10:37.9034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.71,T*1B
2025-10-01T04:10:38.1034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.65,T*1E
2025-10-01T04:10:38.3036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.59,T*11
2025-10-01T04:10:38.5028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.52,T*1A
2025-10-01T04:10:38.7029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.46,T*1F
2025-10-01T04:10:38.9030310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.39,T*17
2025-10-01T04:10:39.1031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.32,T*1C
2025-10-01T04:10:39.3033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.26,T*19
2025-10-01T04:10:39.5035415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.19,T*15
2025-10-01T04:10:39.7033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.12,T*1E
2025-10-01T04:10:39.9034384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.05,T*18
2025-10-01T04:10:40.1034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.98,T*1F
2025-10-01T04:10:40.3036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.91,T*16
2025-10-01T04:10:40.5036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.84,T*12
2025-10-01T04:10:40.7029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.77,T*1E
2025-10-01T04:10:40.9028753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.70,T*19
2025-10-01T04:10:41.1030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.63,T*1B
2025-10-01T04:10:41.3029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.56,T*1D
2025-10-01T04:10:41.5035070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.50,T*1B
2025-10-01T04:10:41.7036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.44,T*1E
2025-10-01T04:10:41.9037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-10-01T04:10:42.1028428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.34,T*19
2025-10-01T04:10:42.3029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-10-01T04:10:42.5030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.26,T*1A
2025-10-01T04:10:42.7031020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.22,T*1E
2025-10-01T04:10:42.9032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.19,T*16
2025-10-01T04:10:43.1033219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.16,T*19
2025-10-01T04:10:43.3035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.13,T*1C
2025-10-01T04:10:43.5036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.10,T*1F
2025-10-01T04:10:43.7037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.07,T*19
2025-10-01T04:10:43.9031645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.03,T*1D
2025-10-01T04:10:44.1032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.99,T*1F
2025-10-01T04:10:44.3034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.94,T*12
2025-10-01T04:10:44.5036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.88,T*1F
2025-10-01T04:10:44.7036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.82,T*15
2025-10-01T04:10:44.9027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.75,T*1D
2025-10-01T04:10:45.1030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-10-01T04:10:45.3030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.61,T*18
2025-10-01T04:10:45.5031688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.53,T*19
2025-10-01T04:10:45.7032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-10-01T04:10:45.9033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-10-01T04:10:46.1034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.30,T*1C
2025-10-01T04:10:46.3036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.22,T*1F
2025-10-01T04:10:46.5036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.15,T*1B
2025-10-01T04:10:46.7030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.09,T*16
2025-10-01T04:10:46.9030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-10-01T04:10:47.1030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.98,T*16
2025-10-01T04:10:47.3033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.93,T*1D
2025-10-01T04:10:47.5028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.89,T*16
2025-10-01T04:10:47.7033367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.86,T*19
2025-10-01T04:10:47.9034829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.84,T*1B
2025-10-01T04:10:48.1035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.82,T*1D
2025-10-01T04:10:48.3036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.80,T*1F
2025-10-01T04:10:48.5027633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.79,T*19
2025-10-01T04:10:48.7029833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.78,T*18
2025-10-01T04:10:48.9030613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.77,T*17
2025-10-01T04:10:49.1030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.75,T*15
2025-10-01T04:10:49.3033644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-10-01T04:10:49.5033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.71,T*11
2025-10-01T04:10:49.7035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-10-01T04:10:49.9035451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-10-01T04:10:50.1045417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.62,T*13
2025-10-01T04:10:50.3028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.58,T*1A
2025-10-01T04:10:50.5029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.53,T*11
2025-10-01T04:10:50.7030220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.48,T*1B
2025-10-01T04:10:50.9032287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-10-01T04:10:51.1032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.35,T*11
2025-10-01T04:10:51.3034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.28,T*1D
2025-10-01T04:10:51.5036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.21,T*14
2025-10-01T04:10:51.7036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-10-01T04:10:51.9027503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.05,T*12
2025-10-01T04:10:52.1028973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.96,T*19
2025-10-01T04:10:52.3030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.88,T*16
2025-10-01T04:10:52.5033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.80,T*1E
2025-10-01T04:10:52.7032921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.72,T*13
2025-10-01T04:10:52.9033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-10-01T04:10:53.1033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.58,T*1B
2025-10-01T04:10:53.3036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.52,T*11
2025-10-01T04:10:53.5036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.47,T*15
2025-10-01T04:10:53.7034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.42,T*10
2025-10-01T04:10:53.9035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.38,T*1D
2025-10-01T04:10:54.1037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-10-01T04:10:54.3033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-10-01T04:10:54.5028502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.28,T*1C
2025-10-01T04:10:54.7030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.25,T*11
2025-10-01T04:10:54.9030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-10-01T04:10:55.1031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.19,T*1E
2025-10-01T04:10:55.3032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.16,T*11
2025-10-01T04:10:55.5034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.12,T*15
2025-10-01T04:10:55.7036492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.08,T*1E
2025-10-01T04:10:55.9030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.04,T*12
2025-10-01T04:10:56.1030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.00,T*16
2025-10-01T04:10:56.3034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-10-01T04:10:56.5034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.93,T*13
2025-10-01T04:10:56.7035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.89,T*18
2025-10-01T04:10:56.9036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.86,T*17
2025-10-01T04:10:57.1035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.82,T*13
2025-10-01T04:10:57.3027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.79,T*17
2025-10-01T04:10:57.5029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.75,T*1B
2025-10-01T04:10:57.7031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.71,T*1F
2025-10-01T04:10:57.9032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-10-01T04:10:58.1032160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-10-01T04:10:58.3034195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.60,T*1F
2025-10-01T04:10:58.5036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.55,T*19
2025-10-01T04:10:58.7036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.51,T*1D
2025-10-01T04:10:58.9027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.46,T*1B
2025-10-01T04:10:59.1028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.41,T*1C
2025-10-01T04:10:59.3029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.36,T*1C
2025-10-01T04:10:59.5031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-10-01T04:10:59.7032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.26,T*1D
2025-10-01T04:10:59.9034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.21,T*1A
2025-10-01T04:11:00.1035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.16,T*1E
2025-10-01T04:11:00.3037010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-10-01T04:11:00.5028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.06,T*1F
2025-10-01T04:11:00.7033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.01,T*18
2025-10-01T04:11:00.9034177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-10-01T04:11:01.1037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.90,T*11
2025-10-01T04:11:01.3037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.84,T*14
2025-10-01T04:11:01.5029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.79,T*16
2025-10-01T04:11:01.7030602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.72,T*1D
2025-10-01T04:11:01.9030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.66,T*18
2025-10-01T04:11:02.1032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.60,T*1E
2025-10-01T04:11:02.3032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.54,T*19
2025-10-01T04:11:02.5034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.48,T*14
2025-10-01T04:11:02.7034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.43,T*1F
2025-10-01T04:11:02.9035211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.38,T*13
2025-10-01T04:11:03.1035440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.34,T*1F
2025-10-01T04:11:03.3029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.30,T*1B
2025-10-01T04:11:03.5030404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.26,T*1C
2025-10-01T04:11:03.7032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.23,T*19
2025-10-01T04:11:03.9032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.20,T*1A
2025-10-01T04:11:04.1033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.17,T*1E
2025-10-01T04:11:04.3035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.15,T*1C
2025-10-01T04:11:04.5036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-10-01T04:11:04.7037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.09,T*11
2025-10-01T04:11:04.9028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-10-01T04:11:05.1029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.04,T*1C
2025-10-01T04:11:05.3030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.01,T*19
2025-10-01T04:11:05.5031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.98,T*1A
2025-10-01T04:11:05.7033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.94,T*16
2025-10-01T04:11:05.9035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.91,T*13
2025-10-01T04:11:06.1034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-10-01T04:11:06.3032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.82,T*11
2025-10-01T04:11:06.5037989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-10-01T04:11:06.7029629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.71,T*1D
2025-10-01T04:11:06.9029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.65,T*18
2025-10-01T04:11:07.1030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.58,T*16
2025-10-01T04:11:07.3030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.51,T*1F
2025-10-01T04:11:07.5034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.43,T*1C
2025-10-01T04:11:07.7036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.35,T*1D
2025-10-01T04:11:07.9029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.27,T*1E
2025-10-01T04:11:08.1086552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.18,T*12
2025-10-01T04:11:08.3035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.11,T*1B
2025-10-01T04:11:08.5036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.03,T*18
2025-10-01T04:11:08.7034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.96,T*15
2025-10-01T04:11:08.9028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.90,T*13
2025-10-01T04:11:09.1028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.85,T*17
2025-10-01T04:11:09.3031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.80,T*12
2025-10-01T04:11:09.5032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.76,T*1B
2025-10-01T04:11:09.7033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.73,T*1E
2025-10-01T04:11:09.9033691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.70,T*1D
2025-10-01T04:11:10.1036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.67,T*1B
2025-10-01T04:11:10.3036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.64,T*18
2025-10-01T04:11:10.5029589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.61,T*1D
2025-10-01T04:11:10.7029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-10-01T04:11:10.9028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-10-01T04:11:11.1031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.53,T*1C
2025-10-01T04:11:11.3033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.51,T*1E
2025-10-01T04:11:11.5029742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.47,T*19
2025-10-01T04:11:11.7031475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.44,T*1A
2025-10-01T04:11:11.9031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.41,T*1F
2025-10-01T04:11:12.1034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.37,T*1E
2025-10-01T04:11:12.3036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.34,T*1D
2025-10-01T04:11:12.5028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.30,T*19
2025-10-01T04:11:12.7029789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.25,T*1D
2025-10-01T04:11:12.9030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-10-01T04:11:13.1089567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.16,T*1D
2025-10-01T04:11:13.3035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.11,T*1A
2025-10-01T04:11:13.5037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.06,T*1C
2025-10-01T04:11:13.7036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.00,T*1A
2025-10-01T04:11:13.9027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.96,T*12
2025-10-01T04:11:14.1029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.91,T*15
2025-10-01T04:11:14.3032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-10-01T04:11:14.5031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.82,T*17
2025-10-01T04:11:14.7033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.78,T*12
2025-10-01T04:11:14.9034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-10-01T04:11:15.1035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.69,T*12
2025-10-01T04:11:15.3036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.65,T*1E
2025-10-01T04:11:15.5027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.60,T*1B
2025-10-01T04:11:15.7029175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-10-01T04:11:15.9029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.50,T*18
2025-10-01T04:11:16.1031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-10-01T04:11:16.3032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.38,T*16
2025-10-01T04:11:16.5033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T04:11:16.7031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.25,T*1A
2025-10-01T04:11:16.9032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.18,T*14
2025-10-01T04:11:17.1032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.12,T*1E
2025-10-01T04:11:17.3034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.05,T*18
2025-10-01T04:11:17.5035950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.99,T*1C
2025-10-01T04:11:17.7036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.94,T*11
2025-10-01T04:11:17.9027525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.89,T*1D
2025-10-01T04:11:18.1035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.84,T*10
2025-10-01T04:11:18.3036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.81,T*15
2025-10-01T04:11:18.5036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.77,T*1C
2025-10-01T04:11:18.7032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.74,T*1F
2025-10-01T04:11:18.9030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.71,T*1A
2025-10-01T04:11:19.1030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.69,T*13
2025-10-01T04:11:19.3033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.66,T*1C
2025-10-01T04:11:19.5034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-10-01T04:11:19.7035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.60,T*1A
2025-10-01T04:11:19.9037413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-10-01T04:11:20.1038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.52,T*1B
2025-10-01T04:11:20.3033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.48,T*10
2025-10-01T04:11:20.5034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.43,T*1B
2025-10-01T04:11:20.7037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.39,T*16
2025-10-01T04:11:20.9037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-10-01T04:11:21.1026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.29,T*17
2025-10-01T04:11:21.3029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.24,T*1A
2025-10-01T04:11:21.5030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.18,T*15
2025-10-01T04:11:21.7032122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.13,T*1E
2025-10-01T04:11:21.9033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.07,T*1B
2025-10-01T04:11:22.1034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.02,T*1E
2025-10-01T04:11:22.3035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.96,T*10
2025-10-01T04:11:22.5037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-10-01T04:11:22.7028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.83,T*14
2025-10-01T04:11:22.9028581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.77,T*1F
2025-10-01T04:11:23.1030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.71,T*19
2025-10-01T04:11:23.3031478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.64,T*1D
2025-10-01T04:11:23.5033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.58,T*12
2025-10-01T04:11:23.7034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-10-01T04:11:23.9035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-10-01T04:11:24.1035497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.39,T*15
2025-10-01T04:11:24.3028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-10-01T04:11:24.5029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-10-01T04:11:24.7030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.23,T*1E
2025-10-01T04:11:24.9031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-10-01T04:11:25.1031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-10-01T04:11:25.3034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.10,T*1E
2025-10-01T04:11:25.5035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-10-01T04:11:25.7035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.05,T*1A
2025-10-01T04:11:25.9030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.03,T*1C
2025-10-01T04:11:26.1033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T04:11:26.3035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:11:26.5037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:11:26.7037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:11:26.9028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:11:27.1028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.01,T*1E
2025-10-01T04:11:27.3031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-10-01T04:11:27.5031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.00,T*1F
2025-10-01T04:11:27.7033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.99,T*1E
2025-10-01T04:11:27.9028378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-10-01T04:11:28.1032449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.96,T*11
2025-10-01T04:11:28.3034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-10-01T04:11:28.5036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.91,T*16
2025-10-01T04:11:28.7029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.87,T*11
2025-10-01T04:11:28.9028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-10-01T04:11:29.1028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-10-01T04:11:29.3032477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.70,T*19
2025-10-01T04:11:29.5032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.63,T*1B
2025-10-01T04:11:29.7033163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-10-01T04:11:29.9034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-10-01T04:11:30.1034713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.36,T*1B
2025-10-01T04:11:30.3037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.25,T*19
2025-10-01T04:11:30.5028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.15,T*1A
2025-10-01T04:11:30.7029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T04:11:30.9031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.94,T*22
2025-10-01T04:11:31.1031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.83,T*24
2025-10-01T04:11:31.3032460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-10-01T04:11:31.5033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.64,T*2D
2025-10-01T04:11:31.7035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.55,T*2F
2025-10-01T04:11:31.9036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-10-01T04:11:32.1027586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.40,T*2B
2025-10-01T04:11:32.3029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-10-01T04:11:32.5031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.28,T*25
2025-10-01T04:11:32.7032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.23,T*2E
2025-10-01T04:11:32.9031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.18,T*26
2025-10-01T04:11:33.1032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-10-01T04:11:33.3035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.11,T*2F
2025-10-01T04:11:33.5036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-10-01T04:11:33.7037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.05,T*2A
2025-10-01T04:11:33.9028342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.02,T*2D
2025-10-01T04:11:34.1029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.00,T*2F
2025-10-01T04:11:34.3031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.97,T*20
2025-10-01T04:11:34.5030985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.94,T*23
2025-10-01T04:11:34.7034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-10-01T04:11:34.9035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.88,T*2E
2025-10-01T04:11:35.1035864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.84,T*22
2025-10-01T04:11:35.3028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T04:11:35.5028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-10-01T04:11:35.7030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.73,T*2A
2025-10-01T04:11:35.9031141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.68,T*20
2025-10-01T04:11:36.1032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-10-01T04:11:36.3034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.60,T*28
2025-10-01T04:11:36.5035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.55,T*2E
2025-10-01T04:11:36.7035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.51,T*2A
2025-10-01T04:11:36.9109698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.46,T*2C
2025-10-01T04:11:37.1028355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.41,T*2B
2025-10-01T04:11:37.3029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.36,T*2B
2025-10-01T04:11:37.5030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.30,T*2D
2025-10-01T04:11:37.7032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.24,T*28
2025-10-01T04:11:37.9035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.18,T*27
2025-10-01T04:11:38.1036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.10,T*2F
2025-10-01T04:11:38.3036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-10-01T04:11:38.5034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-10-01T04:11:38.7037395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-10-01T04:11:38.9035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-10-01T04:11:39.1027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.69,T*2E
2025-10-01T04:11:39.3028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-10-01T04:11:39.5029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.50,T*24
2025-10-01T04:11:39.7032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.41,T*24
2025-10-01T04:11:39.9031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-10-01T04:11:40.1032836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-10-01T04:11:40.3034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.11,T*21
2025-10-01T04:11:40.5035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.00,T*21
2025-10-01T04:11:40.7037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.89,T*21
2025-10-01T04:11:40.9032458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.78,T*2F
2025-10-01T04:11:41.1034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-10-01T04:11:41.3034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.56,T*23
2025-10-01T04:11:41.5036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.46,T*22
2025-10-01T04:11:41.7035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.37,T*24
2025-10-01T04:11:41.9026957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-10-01T04:11:42.1029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.21,T*23
2025-10-01T04:11:42.3030785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.14,T*25
2025-10-01T04:11:42.5030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.08,T*28
2025-10-01T04:11:42.7033225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.04,T*24
2025-10-01T04:11:42.9033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.00,T*20
2025-10-01T04:11:43.1035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.96,T*2C
2025-10-01T04:11:43.3035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.93,T*29
2025-10-01T04:11:43.5036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.90,T*2A
2025-10-01T04:11:43.7032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-10-01T04:11:43.9033150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.84,T*2F
2025-10-01T04:11:44.1035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.80,T*2B
2025-10-01T04:11:44.3035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.76,T*22
2025-10-01T04:11:44.5035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.72,T*26
2025-10-01T04:11:44.7031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.67,T*22
2025-10-01T04:11:44.9031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.61,T*24
2025-10-01T04:11:45.1028058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.55,T*23
2025-10-01T04:11:45.3029638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.48,T*2F
2025-10-01T04:11:45.5031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.40,T*27
2025-10-01T04:11:45.7033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-10-01T04:11:45.9027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.21,T*20
2025-10-01T04:11:46.1030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.11,T*23
2025-10-01T04:11:46.3035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T04:11:46.5028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.89,T*23
2025-10-01T04:11:46.7030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.77,T*22
2025-10-01T04:11:46.9036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.64,T*20
2025-10-01T04:11:47.1027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.52,T*25
2025-10-01T04:11:47.3029030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.39,T*28
2025-10-01T04:11:47.5030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T04:11:47.7028032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.14,T*27
2025-10-01T04:11:47.9034948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.02,T*20
2025-10-01T04:11:48.1035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.90,T*2C
2025-10-01T04:11:48.3035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T04:11:48.5028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.68,T*2B
2025-10-01T04:11:48.7030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.58,T*28
2025-10-01T04:11:48.9030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T04:11:49.1031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.39,T*2F
2025-10-01T04:11:49.3032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.30,T*26
2025-10-01T04:11:49.5034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.21,T*26
2025-10-01T04:11:49.7036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.13,T*27
2025-10-01T04:11:49.9037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T04:11:50.1027498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.98,T*25
2025-10-01T04:11:50.3030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.90,T*2D
2025-10-01T04:11:50.5034255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T04:11:50.7035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.75,T*26
2025-10-01T04:11:50.9037105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.67,T*25
2025-10-01T04:11:51.1027833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.59,T*28
2025-10-01T04:11:51.3029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.51,T*20
2025-10-01T04:11:51.5029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.42,T*22
2025-10-01T04:11:51.7036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.34,T*23
2025-10-01T04:11:51.9037329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.25,T*23
2025-10-01T04:11:52.1048710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.15,T*20
2025-10-01T04:11:52.3030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.05,T*21
2025-10-01T04:11:52.5052777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.95,T*2B
2025-10-01T04:11:52.7031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.84,T*2B
2025-10-01T04:11:52.9033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.72,T*22
2025-10-01T04:11:53.1029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-10-01T04:11:53.3029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.47,T*24
2025-10-01T04:11:53.5032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.33,T*27
2025-10-01T04:11:53.7033301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T04:11:53.9032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.06,T*21
2025-10-01T04:11:54.1034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.93,T*2C
2025-10-01T04:11:54.3031149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.79,T*28
2025-10-01T04:11:54.5037164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.66,T*26
2025-10-01T04:11:54.7029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.54,T*27
2025-10-01T04:11:54.9028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.42,T*20
2025-10-01T04:11:55.1029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.31,T*24
2025-10-01T04:11:55.3034174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.21,T*25
2025-10-01T04:11:55.5035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T04:11:55.7036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.02,T*24
2025-10-01T04:11:55.9035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.92,T*25
2025-10-01T04:11:56.1085168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.83,T*25
2025-10-01T04:11:56.3037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.73,T*2A
2025-10-01T04:11:56.5029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.63,T*2B
2025-10-01T04:11:56.7031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.53,T*28
2025-10-01T04:11:56.9031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.42,T*28
2025-10-01T04:11:57.1032873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.32,T*2F
2025-10-01T04:11:57.3031723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T04:11:57.5032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.09,T*27
2025-10-01T04:11:57.7034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.98,T*2E
2025-10-01T04:11:57.9034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.87,T*20
2025-10-01T04:11:58.1034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T04:11:58.3036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.64,T*2D
2025-10-01T04:11:58.5028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.52,T*28
2025-10-01T04:11:58.7029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T04:11:58.9030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T04:11:59.1031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T04:11:59.3033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T04:11:59.5033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T04:11:59.7036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T04:11:59.9035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T04:12:00.1037381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T04:12:00.3030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-10-01T04:12:00.5030358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-10-01T04:12:00.7032216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-10-01T04:12:00.9032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.03,T*23
2025-10-01T04:12:01.1033272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.91,T*29
2025-10-01T04:12:01.3035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T04:12:01.5035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.68,T*2F
2025-10-01T04:12:01.7029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T04:12:01.9029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-10-01T04:12:02.1029276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.33,T*21
2025-10-01T04:12:02.3030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T04:12:02.5031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-10-01T04:12:02.7033551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-10-01T04:12:02.9035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.85,T*2F
2025-10-01T04:12:03.1036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-10-01T04:12:03.3038164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.61,T*25
2025-10-01T04:12:03.5028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.48,T*2E
2025-10-01T04:12:03.7029450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-10-01T04:12:03.9030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.23,T*23
2025-10-01T04:12:04.1040564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.11,T*22
2025-10-01T04:12:04.3031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-10-01T04:12:04.5033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-10-01T04:12:04.7035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.72,T*26
2025-10-01T04:12:04.9036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.58,T*2E
2025-10-01T04:12:05.1027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-10-01T04:12:05.3028309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.32,T*22
2025-10-01T04:12:05.5031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-10-01T04:12:05.7031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.05,T*26
2025-10-01T04:12:05.9032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-10-01T04:12:06.1082045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.79,T*2A
2025-10-01T04:12:06.3034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.66,T*24
2025-10-01T04:12:06.5036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.54,T*25
2025-10-01T04:12:06.7035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.42,T*22
2025-10-01T04:12:06.9028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.31,T*26
2025-10-01T04:12:07.1028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.20,T*26
2025-10-01T04:12:07.3030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.10,T*25
2025-10-01T04:12:07.5032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.00,T*24
2025-10-01T04:12:07.7037570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-10-01T04:12:07.9028737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-10-01T04:12:08.1028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.72,T*20
2025-10-01T04:12:08.3030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.63,T*20
2025-10-01T04:12:08.5030961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.54,T*24
2025-10-01T04:12:08.7032865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.44,T*25
2025-10-01T04:12:08.9033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.33,T*25
2025-10-01T04:12:09.1035674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-10-01T04:12:09.3037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.10,T*24
2025-10-01T04:12:09.5027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.98,T*27
2025-10-01T04:12:09.7029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.85,T*2B
2025-10-01T04:12:09.9029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-10-01T04:12:10.1030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-10-01T04:12:10.3032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-10-01T04:12:10.5035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.26,T*22
2025-10-01T04:12:10.7035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.11,T*26
2025-10-01T04:12:10.9035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.95,T*2B
2025-10-01T04:12:11.1036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.80,T*2F
2025-10-01T04:12:11.3028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.64,T*25
2025-10-01T04:12:11.5034362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-10-01T04:12:11.7035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-10-01T04:12:11.9036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.20,T*25
2025-10-01T04:12:12.1027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.07,T*20
2025-10-01T04:12:12.3030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-10-01T04:12:12.5031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.81,T*28
2025-10-01T04:12:12.7032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.70,T*26
2025-10-01T04:12:12.9032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.59,T*2D
2025-10-01T04:12:13.1032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-10-01T04:12:13.3034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.37,T*25
2025-10-01T04:12:13.5036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.27,T*24
2025-10-01T04:12:13.7029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.17,T*27
2025-10-01T04:12:13.9030054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-10-01T04:12:14.1031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.97,T*2E
2025-10-01T04:12:14.3031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.87,T*2F
2025-10-01T04:12:14.5028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-10-01T04:12:14.7029951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.66,T*20
2025-10-01T04:12:14.9030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.56,T*23
2025-10-01T04:12:15.1031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.45,T*21
2025-10-01T04:12:15.3032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.35,T*26
2025-10-01T04:12:15.5035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.24,T*26
2025-10-01T04:12:15.7035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.13,T*22
2025-10-01T04:12:15.9037005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.03,T*23
2025-10-01T04:12:16.1027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.93,T*25
2025-10-01T04:12:16.3030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.82,T*25
2025-10-01T04:12:16.5030268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-10-01T04:12:16.7031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.61,T*28
2025-10-01T04:12:16.9029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.49,T*22
2025-10-01T04:12:17.1030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.37,T*2B
2025-10-01T04:12:17.3034406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.24,T*29
2025-10-01T04:12:17.5035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-10-01T04:12:17.7033949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.97,T*20
2025-10-01T04:12:17.9034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.83,T*25
2025-10-01T04:12:18.1034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.68,T*20
2025-10-01T04:12:18.3036671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.53,T*28
2025-10-01T04:12:18.5027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-10-01T04:12:18.7029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.25,T*29
2025-10-01T04:12:18.9030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.11,T*2E
2025-10-01T04:12:19.1031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.98,T*2C
2025-10-01T04:12:19.3033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.85,T*20
2025-10-01T04:12:19.5033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.73,T*29
2025-10-01T04:12:19.7036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-10-01T04:12:19.9036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.50,T*28
2025-10-01T04:12:20.1037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-10-01T04:12:20.3030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.27,T*28
2025-10-01T04:12:20.5030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.15,T*29
2025-10-01T04:12:20.7033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-10-01T04:12:20.9034195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.91,T*24
2025-10-01T04:12:21.1035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.79,T*22
2025-10-01T04:12:21.3036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.67,T*2D
2025-10-01T04:12:21.5027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.55,T*2C
2025-10-01T04:12:21.7029245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-10-01T04:12:21.9030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.32,T*2D
2025-10-01T04:12:22.1030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.21,T*2F
2025-10-01T04:12:22.3032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-10-01T04:12:22.5033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.01,T*2D
2025-10-01T04:12:22.7034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.92,T*20
2025-10-01T04:12:22.9034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-10-01T04:12:23.1036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.75,T*29
2025-10-01T04:12:23.3029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.67,T*2A
2025-10-01T04:12:23.5029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.59,T*27
2025-10-01T04:12:23.7031225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.51,T*2F
2025-10-01T04:12:23.9032050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.43,T*2C
2025-10-01T04:12:24.1032553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.34,T*2C
2025-10-01T04:12:24.3033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-10-01T04:12:24.5034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-10-01T04:12:24.7035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-10-01T04:12:24.9029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-10-01T04:12:25.1030610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.86,T*24
2025-10-01T04:12:25.3031420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-10-01T04:12:25.5033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-10-01T04:12:25.7033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-10-01T04:12:25.9034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-10-01T04:12:26.1034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-10-01T04:12:26.3036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.16,T*2D
2025-10-01T04:12:26.5028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-10-01T04:12:26.7030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.91,T*21
2025-10-01T04:12:26.9030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-10-01T04:12:27.1034578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.67,T*28
2025-10-01T04:12:27.3036682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-10-01T04:12:27.5027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.43,T*2E
2025-10-01T04:12:27.7029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.32,T*28
2025-10-01T04:12:27.9031006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.21,T*2A
2025-10-01T04:12:28.1030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.11,T*29
2025-10-01T04:12:28.3032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.01,T*28
2025-10-01T04:12:28.5033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-10-01T04:12:28.7036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-10-01T04:12:28.9035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.72,T*2D
2025-10-01T04:12:29.1036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-10-01T04:12:29.3028537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-10-01T04:12:29.5030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-10-01T04:12:29.7030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-10-01T04:12:29.9032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.25,T*2F
2025-10-01T04:12:30.1032870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.16,T*2F
2025-10-01T04:12:30.3033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.07,T*2F
2025-10-01T04:12:30.5035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.98,T*21
2025-10-01T04:12:30.7037843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.88,T*20
2025-10-01T04:12:30.9027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-10-01T04:12:31.1029112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-10-01T04:12:31.3029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-10-01T04:12:31.5031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-10-01T04:12:31.7032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.41,T*25
2025-10-01T04:12:31.9033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.31,T*22
2025-10-01T04:12:32.1035306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.21,T*23
2025-10-01T04:12:32.3037506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.10,T*21
2025-10-01T04:12:32.5035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-10-01T04:12:32.7028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-10-01T04:12:32.9031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.78,T*2E
2025-10-01T04:12:33.1030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-10-01T04:12:33.3030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-10-01T04:12:33.5034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-10-01T04:12:33.7034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-10-01T04:12:33.9035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.26,T*25
2025-10-01T04:12:34.1035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.16,T*26
2025-10-01T04:12:34.3037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.06,T*27
2025-10-01T04:12:34.5029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.97,T*20
2025-10-01T04:12:34.7029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.87,T*21
2025-10-01T04:12:34.9031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.77,T*2E
2025-10-01T04:12:35.1032402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.68,T*20
2025-10-01T04:12:35.3033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.58,T*23
2025-10-01T04:12:35.5034240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.48,T*22
2025-10-01T04:12:35.7037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-10-01T04:12:35.9031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-10-01T04:12:36.1032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.18,T*27
2025-10-01T04:12:36.3032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-10-01T04:12:36.5032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.99,T*2F
2025-10-01T04:12:36.7035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.90,T*26
2025-10-01T04:12:36.9035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-10-01T04:12:37.1033536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.75,T*2D
2025-10-01T04:12:37.3034230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-10-01T04:12:37.5035840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-10-01T04:12:37.7035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-10-01T04:12:37.9036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-10-01T04:12:38.1028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.45,T*2E
2025-10-01T04:12:38.3030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.39,T*25
2025-10-01T04:12:38.5031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-10-01T04:12:38.7032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.26,T*2B
2025-10-01T04:12:38.9033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.19,T*27
2025-10-01T04:12:39.1033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.12,T*2C
2025-10-01T04:12:39.3035692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.04,T*2B
2025-10-01T04:12:39.5034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.96,T*23
2025-10-01T04:12:39.7037855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-10-01T04:12:39.9037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.79,T*22
2025-10-01T04:12:40.1027012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-10-01T04:12:40.3029281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.62,T*28
2025-10-01T04:12:40.5030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.53,T*2A
2025-10-01T04:12:40.7032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.44,T*2C
2025-10-01T04:12:40.9031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.35,T*2A
2025-10-01T04:12:41.1032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.26,T*28
2025-10-01T04:12:41.3030009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.16,T*2B
2025-10-01T04:12:41.5030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-10-01T04:12:41.7032316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-10-01T04:12:41.9032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.87,T*22
2025-10-01T04:12:42.1033466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.77,T*2D
2025-10-01T04:12:42.3034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.67,T*2C
2025-10-01T04:12:42.5036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.58,T*20
2025-10-01T04:12:42.7089382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.48,T*21
2025-10-01T04:12:42.9033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.38,T*26
2025-10-01T04:12:43.1033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.29,T*26
2025-10-01T04:12:43.3034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-10-01T04:12:43.5035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.12,T*2E
2025-10-01T04:12:43.7045170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-10-01T04:12:43.9027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.97,T*24
2025-10-01T04:12:44.1030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-10-01T04:12:44.3031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.83,T*21
2025-10-01T04:12:44.5032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-10-01T04:12:44.7031112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.69,T*25
2025-10-01T04:12:44.9032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-10-01T04:12:45.1033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.55,T*2A
2025-10-01T04:12:45.3034719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-10-01T04:12:45.5036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.41,T*2F
2025-10-01T04:12:45.7027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-10-01T04:12:45.9029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.27,T*2F
2025-10-01T04:12:46.1030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-10-01T04:12:46.3031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.12,T*29
2025-10-01T04:12:46.5032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.05,T*2F
2025-10-01T04:12:46.7033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.97,T*25
2025-10-01T04:12:46.9034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.90,T*22
2025-10-01T04:12:47.1036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-10-01T04:12:47.3036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.74,T*28
2025-10-01T04:12:47.5027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.66,T*2B
2025-10-01T04:12:47.7029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.58,T*26
2025-10-01T04:12:47.9032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.49,T*26
2025-10-01T04:12:48.1031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.41,T*2E
2025-10-01T04:12:48.3033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.32,T*2A
2025-10-01T04:12:48.5033926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.24,T*2D
2025-10-01T04:12:48.7036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-10-01T04:12:48.9036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-10-01T04:12:49.1027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.98,T*29
2025-10-01T04:12:49.3028945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.89,T*29
2025-10-01T04:12:49.5030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-10-01T04:12:49.7032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.72,T*2D
2025-10-01T04:12:49.9035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-10-01T04:12:50.1036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.58,T*25
2025-10-01T04:12:50.3028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.51,T*2C
2025-10-01T04:12:50.5030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.45,T*29
2025-10-01T04:12:50.7030587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.39,T*22
2025-10-01T04:12:50.9031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.34,T*2F
2025-10-01T04:12:51.1031882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.28,T*22
2025-10-01T04:12:51.3033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.23,T*29
2025-10-01T04:12:51.5033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.17,T*2E
2025-10-01T04:12:51.7036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-10-01T04:12:51.9037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.04,T*2C
2025-10-01T04:12:52.1028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.97,T*27
2025-10-01T04:12:52.3028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.90,T*20
2025-10-01T04:12:52.5030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-10-01T04:12:52.7036996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-10-01T04:12:52.9032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.67,T*28
2025-10-01T04:12:53.1032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-10-01T04:12:53.3031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.52,T*2E
2025-10-01T04:12:53.5032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-10-01T04:12:53.7034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.38,T*22
2025-10-01T04:12:53.9035002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.31,T*2B
2025-10-01T04:12:54.1035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-10-01T04:12:54.3036710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.18,T*20
2025-10-01T04:12:54.5028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-10-01T04:12:54.7030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.07,T*2E
2025-10-01T04:12:54.9030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.02,T*2B
2025-10-01T04:12:55.1031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-10-01T04:12:55.3033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.93,T*29
2025-10-01T04:12:55.5034567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.89,T*22
2025-10-01T04:12:55.7036367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.84,T*2F
2025-10-01T04:12:55.9037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-10-01T04:12:56.1027312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.75,T*21
2025-10-01T04:12:56.3028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-10-01T04:12:56.5030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.64,T*21
2025-10-01T04:12:56.7032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.58,T*2E
2025-10-01T04:12:56.9032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-10-01T04:12:57.1034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.42,T*25
2025-10-01T04:12:57.3034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-10-01T04:12:57.5036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.25,T*24
2025-10-01T04:12:57.7036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-10-01T04:12:57.9028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.05,T*26
2025-10-01T04:12:58.1030352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.95,T*2E
2025-10-01T04:12:58.3030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.84,T*2E
2025-10-01T04:12:58.5032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-10-01T04:12:58.7033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.63,T*27
2025-10-01T04:12:58.9034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.52,T*25
2025-10-01T04:12:59.1035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.42,T*24
2025-10-01T04:12:59.3036966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.31,T*20
2025-10-01T04:12:59.5027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.22,T*22
2025-10-01T04:12:59.7029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.12,T*21
2025-10-01T04:12:59.9031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.03,T*21
2025-10-01T04:13:00.1031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.95,T*21
2025-10-01T04:13:00.3032776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.87,T*22
2025-10-01T04:13:00.5028828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.80,T*25
2025-10-01T04:13:00.7028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.75,T*2F
2025-10-01T04:13:00.9030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.69,T*22
2025-10-01T04:13:01.1034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-10-01T04:13:01.3032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.61,T*2A
2025-10-01T04:13:01.5033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-10-01T04:13:01.7035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.54,T*2C
2025-10-01T04:13:01.9035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.52,T*2A
2025-10-01T04:13:02.1036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-10-01T04:13:02.3028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.46,T*2F
2025-10-01T04:13:02.5034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-10-01T04:13:02.7035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.39,T*27
2025-10-01T04:13:02.9029313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.35,T*2B
2025-10-01T04:13:03.1029557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.30,T*2E
2025-10-01T04:13:03.3031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-10-01T04:13:03.5033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.18,T*24
2025-10-01T04:13:03.7033596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.11,T*2D
2025-10-01T04:13:03.9035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-10-01T04:13:04.1035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-10-01T04:13:04.3026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-10-01T04:13:04.5028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.77,T*2C
2025-10-01T04:13:04.7030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.67,T*2D
2025-10-01T04:13:04.9030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.58,T*21
2025-10-01T04:13:05.1031589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.48,T*20
2025-10-01T04:13:05.3033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.39,T*26
2025-10-01T04:13:05.5036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.30,T*2F
2025-10-01T04:13:05.7036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.21,T*2F
2025-10-01T04:13:05.9033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.12,T*2F
2025-10-01T04:13:06.1033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-10-01T04:13:06.3034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.95,T*23
2025-10-01T04:13:06.5037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-10-01T04:13:06.7027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-10-01T04:13:06.9030352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-10-01T04:13:07.1032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-10-01T04:13:07.3033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.54,T*2E
2025-10-01T04:13:07.5034423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.45,T*2E
2025-10-01T04:13:07.7031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.37,T*2B
2025-10-01T04:13:07.9032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.28,T*25
2025-10-01T04:13:08.1033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.20,T*2D
2025-10-01T04:13:08.3034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.11,T*2F
2025-10-01T04:13:08.5036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.02,T*2D
2025-10-01T04:13:08.7037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.93,T*24
2025-10-01T04:13:08.9027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.84,T*22
2025-10-01T04:13:09.1035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-10-01T04:13:09.3037903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.67,T*2F
2025-10-01T04:13:09.5027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.59,T*22
2025-10-01T04:13:09.7029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.50,T*2B
2025-10-01T04:13:09.9030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.43,T*29
2025-10-01T04:13:10.1031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.36,T*2B
2025-10-01T04:13:10.3032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.29,T*25
2025-10-01T04:13:10.5034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-10-01T04:13:10.7035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-10-01T04:13:10.9036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.10,T*2F
2025-10-01T04:13:11.1031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-10-01T04:13:11.3035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.00,T*2E
2025-10-01T04:13:11.5036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-10-01T04:13:11.7076254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.91,T*21
2025-10-01T04:13:11.9027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.87,T*26
2025-10-01T04:13:12.1029437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.82,T*23
2025-10-01T04:13:12.3030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.77,T*29
2025-10-01T04:13:12.5031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-10-01T04:13:12.7033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-10-01T04:13:12.9034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-10-01T04:13:13.1034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.52,T*2E
2025-10-01T04:13:13.3036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.44,T*29
2025-10-01T04:13:13.5028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-10-01T04:13:13.7029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-10-01T04:13:13.9032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-10-01T04:13:14.1033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-10-01T04:13:14.3035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.91,T*20
2025-10-01T04:13:14.5037048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-10-01T04:13:14.7037607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-10-01T04:13:14.9028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.54,T*29
2025-10-01T04:13:15.1030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.41,T*2D
2025-10-01T04:13:15.3031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-10-01T04:13:15.5032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-10-01T04:13:15.7034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.07,T*2F
2025-10-01T04:13:15.9032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.97,T*25
2025-10-01T04:13:16.1033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-10-01T04:13:16.3035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.81,T*22
2025-10-01T04:13:16.5036282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.75,T*29
2025-10-01T04:13:16.7033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-10-01T04:13:16.9033732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.65,T*28
2025-10-01T04:13:17.1031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.61,T*2C
2025-10-01T04:13:17.3032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-10-01T04:13:17.5035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.54,T*2A
2025-10-01T04:13:17.7035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-10-01T04:13:17.9031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.45,T*2A
2025-10-01T04:13:18.1033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.40,T*2F
2025-10-01T04:13:18.3034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-10-01T04:13:18.5035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.26,T*2F
2025-10-01T04:13:18.7098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.17,T*2D
2025-10-01T04:13:18.9030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-10-01T04:13:19.1031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.98,T*2B
2025-10-01T04:13:19.3032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-10-01T04:13:19.5034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.78,T*25
2025-10-01T04:13:19.7035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-10-01T04:13:19.9035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.58,T*27
2025-10-01T04:13:20.1037465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.49,T*27
2025-10-01T04:13:20.3128697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.40,T*2E
2025-10-01T04:13:20.5029790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.32,T*2B
2025-10-01T04:13:20.7031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.24,T*2C
2025-10-01T04:13:20.9032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.16,T*2D
2025-10-01T04:13:21.1033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.09,T*23
2025-10-01T04:13:21.3035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-10-01T04:13:21.5035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.94,T*2F
2025-10-01T04:13:21.7036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-10-01T04:13:21.9136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-10-01T04:13:22.1128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-10-01T04:13:22.3030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-10-01T04:13:22.5031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-10-01T04:13:22.7033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T04:13:22.9034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-10-01T04:13:23.1034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-10-01T04:13:23.3037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-10-01T04:13:23.5135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-10-01T04:13:23.7030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-10-01T04:13:23.9030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T04:13:24.1030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-10-01T04:13:24.3032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-10-01T04:13:24.5034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-10-01T04:13:24.7036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T04:13:24.9035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T04:13:25.1037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-10-01T04:13:25.3127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-10-01T04:13:25.5129380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-10-01T04:13:25.7031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T04:13:25.9032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-10-01T04:13:26.1033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-10-01T04:13:26.3034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T04:13:26.5035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.01,T*22
2025-10-01T04:13:26.7037076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-10-01T04:13:26.9135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.90,T*25
2025-10-01T04:13:27.1128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-10-01T04:13:27.3031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.77,T*2C
2025-10-01T04:13:27.5030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-10-01T04:13:27.7032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-10-01T04:13:27.9033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-10-01T04:13:28.1135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-10-01T04:13:28.3127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.39,T*26
2025-10-01T04:13:28.5032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-10-01T04:13:28.7031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-10-01T04:13:28.9033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-10-01T04:13:29.1035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-10-01T04:13:29.3032677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-10-01T04:13:29.5033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-10-01T04:13:29.7034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-10-01T04:13:29.9034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-10-01T04:13:30.1038410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-10-01T04:13:30.3037502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-10-01T04:13:30.5128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-10-01T04:13:30.7030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-10-01T04:13:30.9033753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-10-01T04:13:31.1034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-10-01T04:13:31.3036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-10-01T04:13:31.5036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-10-01T04:13:31.7128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-10-01T04:13:31.9128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-10-01T04:13:32.1032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.89,T*2F
2025-10-01T04:13:32.3031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-10-01T04:13:32.5033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-10-01T04:13:32.7034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.63,T*2B
2025-10-01T04:13:32.9031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.54,T*2F
2025-10-01T04:13:33.1030900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.46,T*2C
2025-10-01T04:13:33.3033219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-10-01T04:13:33.5035233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.30,T*2D
2025-10-01T04:13:33.7035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.22,T*2E
2025-10-01T04:13:33.9037541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-10-01T04:13:34.1128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.08,T*26
2025-10-01T04:13:34.3130170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.01,T*2F
2025-10-01T04:13:34.5030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-10-01T04:13:34.7032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.89,T*2E
2025-10-01T04:13:34.9033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.83,T*24
2025-10-01T04:13:35.1033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.77,T*2F
2025-10-01T04:13:35.3036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-10-01T04:13:35.5130378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-10-01T04:13:35.7032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.62,T*2B
2025-10-01T04:13:35.9031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.57,T*2D
2025-10-01T04:13:36.1033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-10-01T04:13:36.3034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.47,T*2C
2025-10-01T04:13:36.5035768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.42,T*29
2025-10-01T04:13:36.7037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-10-01T04:13:36.9128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-10-01T04:13:37.1130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.25,T*28
2025-10-01T04:13:37.3131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.19,T*27
2025-10-01T04:13:37.5034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.12,T*2C
2025-10-01T04:13:37.7036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-10-01T04:13:37.9128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-10-01T04:13:38.1129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.90,T*21
2025-10-01T04:13:38.3130993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-10-01T04:13:38.5033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.74,T*2B
2025-10-01T04:13:38.7033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.66,T*28
2025-10-01T04:13:38.9034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-10-01T04:13:39.1035367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.50,T*2D
2025-10-01T04:13:39.3037075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.42,T*2E
2025-10-01T04:13:39.5136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-10-01T04:13:39.7128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.26,T*2C
2025-10-01T04:13:39.9129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.17,T*2E
2025-10-01T04:13:40.1128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-10-01T04:13:40.3034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.01,T*29
2025-10-01T04:13:40.5033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-10-01T04:13:40.7035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-10-01T04:13:40.9035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-10-01T04:13:41.1037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-10-01T04:13:41.3127745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-10-01T04:13:41.5034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.53,T*2F
2025-10-01T04:13:41.7036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.45,T*28
2025-10-01T04:13:41.9037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.37,T*2D
2025-10-01T04:13:42.1127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.30,T*2A
2025-10-01T04:13:42.3032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.23,T*28
2025-10-01T04:13:42.5034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.16,T*2E
2025-10-01T04:13:42.7034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-10-01T04:13:42.9034783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.05,T*2C
2025-10-01T04:13:43.1035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-10-01T04:13:43.3037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.97,T*24
2025-10-01T04:13:43.5128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.94,T*27
2025-10-01T04:13:43.7130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-10-01T04:13:43.9130551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-10-01T04:13:44.1131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.88,T*2A
2025-10-01T04:13:44.3034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-10-01T04:13:44.5034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.84,T*26
2025-10-01T04:13:44.7036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.81,T*23
2025-10-01T04:13:44.9036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-10-01T04:13:45.1127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-10-01T04:13:45.3129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-10-01T04:13:45.5131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.62,T*2E
2025-10-01T04:13:45.7132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-10-01T04:13:45.9132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.48,T*26
2025-10-01T04:13:46.1034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-10-01T04:13:46.3035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-10-01T04:13:46.5037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-10-01T04:13:46.7135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-10-01T04:13:46.9128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.02,T*28
2025-10-01T04:13:47.1129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-10-01T04:13:47.3131919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-10-01T04:13:47.5128968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-10-01T04:13:47.7130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.65,T*28
2025-10-01T04:13:47.9193695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-10-01T04:13:48.1131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T04:13:48.3034872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-10-01T04:13:48.5033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-10-01T04:13:48.7034522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-10-01T04:13:48.9036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T04:13:49.1035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T04:13:49.3127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-10-01T04:13:49.5129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-10-01T04:13:49.7129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-10-01T04:13:49.9131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-10-01T04:13:50.1131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-10-01T04:13:50.3035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-10-01T04:13:50.5036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-10-01T04:13:50.7037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-10-01T04:13:50.9127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-10-01T04:13:51.1128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T04:13:51.3129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T04:13:51.5034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-10-01T04:13:51.7035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.94,T*28
2025-10-01T04:13:51.9035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.89,T*24
2025-10-01T04:13:52.1035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.84,T*29
2025-10-01T04:13:52.3127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.78,T*2A
2025-10-01T04:13:52.5130335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.71,T*23
2025-10-01T04:13:52.7132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.64,T*27
2025-10-01T04:13:52.9133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.56,T*26
2025-10-01T04:13:53.1133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.49,T*28
2025-10-01T04:13:53.3034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.41,T*20
2025-10-01T04:13:53.5036336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.33,T*25
2025-10-01T04:13:53.7035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:13:53.9127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-10-01T04:13:54.1153527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-10-01T04:13:54.3130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-10-01T04:13:54.5132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-10-01T04:13:54.7132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:13:54.9145468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-10-01T04:13:55.1035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-10-01T04:13:55.3037078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-10-01T04:13:55.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-10-01T04:13:55.7128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-10-01T04:13:55.9130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:13:56.1130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-10-01T04:13:56.3133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-10-01T04:13:56.5136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-10-01T04:13:56.7035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-10-01T04:13:56.9034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-10-01T04:13:57.1036051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-10-01T04:13:57.3129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-10-01T04:13:57.5035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-10-01T04:13:57.7038513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-10-01T04:13:57.9132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-10-01T04:13:58.1135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-10-01T04:13:58.3035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-10-01T04:13:58.5036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-10-01T04:13:58.7127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-10-01T04:13:58.9128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:13:59.1129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-10-01T04:13:59.3129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-10-01T04:13:59.5131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-10-01T04:13:59.7132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-10-01T04:13:59.9036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.93,T*21
2025-10-01T04:14:00.1036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-10-01T04:14:00.3129050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-10-01T04:14:00.5130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-10-01T04:14:00.7036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-10-01T04:14:00.9131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-10-01T04:14:01.1132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-10-01T04:14:01.3133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-10-01T04:14:01.5133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-10-01T04:14:01.7035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-10-01T04:14:01.9036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-10-01T04:14:02.1035929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-10-01T04:14:02.3130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-10-01T04:14:02.5131797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-10-01T04:14:02.7131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.29,T*20
2025-10-01T04:14:02.9133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-10-01T04:14:03.1135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-10-01T04:14:03.3135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-10-01T04:14:03.5037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-10-01T04:14:03.7136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-10-01T04:14:03.9128448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-10-01T04:14:04.1131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.23,T*2A
2025-10-01T04:14:04.3130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-10-01T04:14:04.5132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-10-01T04:14:04.7127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-10-01T04:14:04.9128905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-10-01T04:14:05.1131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-10-01T04:14:05.3131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-10-01T04:14:05.5133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-10-01T04:14:05.7134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.12,T*28
2025-10-01T04:14:05.9137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-10-01T04:14:06.1085355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.08,T*23
2025-10-01T04:14:06.3132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-10-01T04:14:06.5135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:14:06.7036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-10-01T04:14:06.9136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-10-01T04:14:07.1127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-10-01T04:14:07.3129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-10-01T04:14:07.5131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-10-01T04:14:07.7132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-10-01T04:14:07.9128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-10-01T04:14:08.1127739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:14:08.3130004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-10-01T04:14:08.5131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:14:08.7133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:08.9133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:14:09.1074220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:14:09.3036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-10-01T04:14:09.5127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-10-01T04:14:09.7129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:14:09.9129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:14:10.1132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-10-01T04:14:10.3136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-10-01T04:14:10.5129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:10.7130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:10.9130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-10-01T04:14:11.1062524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-10-01T04:14:11.3063547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-10-01T04:14:11.5135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:11.7136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:11.9137029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:12.1127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-10-01T04:14:12.3129335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-10-01T04:14:12.5131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-10-01T04:14:12.7130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:12.9148208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:13.1133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:14:13.3136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:14:13.5136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:13.7137977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:13.9134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:14.1134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:14.3135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:14:14.5133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:14:14.7134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:14:14.9134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-10-01T04:14:15.1136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:15.3129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-10-01T04:14:15.5130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-10-01T04:14:15.7130409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:15.9132293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:16.1132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:16.3134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:14:16.5135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:14:16.7136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:14:16.9136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:14:17.1127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:14:17.3132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:14:17.5134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:14:17.7135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:17.9138167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:18.1128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:18.3130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:18.5129993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:18.7131673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:18.9133285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:19.1133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:19.3135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:19.5136160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:19.7137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:19.9128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:20.1128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:20.3131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:20.5132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:20.7133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:20.9135131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.00,T*2A
2025-10-01T04:14:21.1136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:21.3128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-10-01T04:14:21.5129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-10-01T04:14:21.7130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-10-01T04:14:21.9132084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-10-01T04:14:22.1133978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:14:22.3135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:14:22.5136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:22.7137872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-10-01T04:14:22.9127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-10-01T04:14:23.1128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-10-01T04:14:23.3130121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:23.5130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:14:23.7134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:14:23.9133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:24.1204645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.06,T*2C
2025-10-01T04:14:24.3135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-10-01T04:14:24.5127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:14:24.7128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:24.9131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:14:25.1133274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-10-01T04:14:25.3136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-10-01T04:14:25.5135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T04:14:25.7137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T04:14:25.9136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T04:14:26.1128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-10-01T04:14:26.3129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-10-01T04:14:26.5131398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:14:26.7132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:14:26.9133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.02,T*28
2025-10-01T04:14:27.1134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-10-01T04:14:27.3137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:27.5136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:27.7128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:14:27.9130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-10-01T04:14:28.1131030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-10-01T04:14:28.3131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-10-01T04:14:28.5133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-10-01T04:14:28.7133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:14:28.9135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-10-01T04:14:29.1137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:14:29.3127994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-10-01T04:14:29.5129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-10-01T04:14:29.7130078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:14:29.9131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:14:30.1135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-10-01T04:14:30.3136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-10-01T04:14:30.5127729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-10-01T04:14:30.7129553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-10-01T04:14:30.9130233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:14:31.1130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-10-01T04:14:31.3132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-10-01T04:14:31.5136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-10-01T04:14:31.7137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-10-01T04:14:31.9129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.13,T*28
2025-10-01T04:14:32.1129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:14:32.3131049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:32.5137488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-10-01T04:14:32.7128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:32.9130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:33.1128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:14:33.3130426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-10-01T04:14:33.5132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:14:33.7135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:14:33.9128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-10-01T04:14:34.1130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-10-01T04:14:34.3131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-10-01T04:14:34.5132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-10-01T04:14:34.7134297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:14:34.9133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:14:35.1137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:14:35.3136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-10-01T04:14:35.5127203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T04:14:35.7129019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:14:35.9130132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:14:36.1131767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:14:36.3132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:14:36.5129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:36.7129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:36.9131929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:37.1132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:37.3134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:14:37.5135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:14:37.7134611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-10-01T04:14:37.9134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-10-01T04:14:38.1135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:14:38.3136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T04:14:38.5128481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T04:14:38.7130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-10-01T04:14:38.9131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T04:14:39.1131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T04:14:39.3132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-10-01T04:14:39.5135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:14:39.7137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:14:39.9127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:14:40.1127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:14:40.3131771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-10-01T04:14:40.5137764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-10-01T04:14:40.7128975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-10-01T04:14:40.9131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-10-01T04:14:41.1133171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-10-01T04:14:41.3133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-10-01T04:14:41.5134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-10-01T04:14:41.7136638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-10-01T04:14:41.9127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-10-01T04:14:42.1127000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-10-01T04:14:42.3129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-10-01T04:14:42.5130381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-10-01T04:14:42.7132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:14:42.9131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:14:43.1119744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:14:43.3136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-10-01T04:14:43.5128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-10-01T04:14:43.7129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:14:43.9130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:14:44.1130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-10-01T04:14:44.3128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-10-01T04:14:44.5130743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-10-01T04:14:44.7130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-10-01T04:14:44.9132564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-10-01T04:14:45.1132386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-10-01T04:14:45.3134005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-10-01T04:14:45.5135319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.88,T*2A
2025-10-01T04:14:45.7136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.90,T*23
2025-10-01T04:14:45.9105612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-10-01T04:14:46.1128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.96,T*25
2025-10-01T04:14:46.3131641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.99,T*2A
2025-10-01T04:14:46.5132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-10-01T04:14:46.7133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-10-01T04:14:46.9133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.06,T*2D
2025-10-01T04:14:47.1135013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.09,T*22
2025-10-01T04:14:47.3134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.11,T*2B
2025-10-01T04:14:47.5137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.14,T*2E
2025-10-01T04:14:47.7135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.16,T*2C
2025-10-01T04:14:47.9136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.18,T*22
2025-10-01T04:14:48.1136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-10-01T04:14:48.3137737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.22,T*2B
2025-10-01T04:14:48.5135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.24,T*2D
2025-10-01T04:14:48.7131661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-10-01T04:14:48.9133401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.27,T*2E
2025-10-01T04:14:49.1132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.28,T*21
2025-10-01T04:14:49.3135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-10-01T04:14:49.5130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-10-01T04:14:49.7130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-10-01T04:14:49.9131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-10-01T04:14:50.1133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.32,T*2A
2025-10-01T04:14:50.3133631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-10-01T04:14:50.5135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.33,T*2B
2025-10-01T04:14:50.7137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-10-01T04:14:50.9128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-10-01T04:14:51.1129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.35,T*2D
2025-10-01T04:14:51.3130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.36,T*2E
2025-10-01T04:14:51.5131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-10-01T04:14:51.7132463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.39,T*21
2025-10-01T04:14:51.9133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.40,T*2F
2025-10-01T04:14:52.1134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.42,T*2D
2025-10-01T04:14:52.3136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.44,T*2B
2025-10-01T04:14:52.5136687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-10-01T04:14:52.7129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-10-01T04:14:52.9130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-10-01T04:14:53.1131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-10-01T04:14:53.3132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-10-01T04:14:53.5133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-10-01T04:14:53.7135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:14:53.9134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:14:54.1136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:14:54.3126900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-10-01T04:14:54.5128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-10-01T04:14:54.7061116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-10-01T04:14:54.9137038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-10-01T04:14:55.1156914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-10-01T04:14:55.3129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.56,T*28
2025-10-01T04:14:55.5129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-10-01T04:14:55.7130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.60,T*2D
2025-10-01T04:14:55.9131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-10-01T04:14:56.1128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.64,T*29
2025-10-01T04:14:56.3130938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.67,T*2A
2025-10-01T04:14:56.5135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.70,T*2C
2025-10-01T04:14:56.7133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-10-01T04:14:56.9135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.76,T*2A
2025-10-01T04:14:57.1136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-10-01T04:14:57.3127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.83,T*20
2025-10-01T04:14:57.5129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.87,T*24
2025-10-01T04:14:57.7130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-10-01T04:14:57.9131879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-10-01T04:14:58.1132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-10-01T04:14:58.3133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-10-01T04:14:58.5136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-10-01T04:14:58.7131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-10-01T04:14:58.9131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-10-01T04:14:59.1133934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-10-01T04:14:59.3135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-10-01T04:14:59.5136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-10-01T04:14:59.7133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-10-01T04:14:59.9133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.22,T*24
2025-10-01T04:15:00.1135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-10-01T04:15:00.3136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-10-01T04:15:00.5133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:00.7135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:00.9135087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:01.1131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:01.3132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:01.5131645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-10-01T04:15:01.7135125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-10-01T04:15:01.9136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-10-01T04:15:02.1136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:02.3128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:02.5136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:02.7136804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:02.9126772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:03.1128833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-10-01T04:15:03.3130706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.25,T*23
2025-10-01T04:15:03.5132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.26,T*20
2025-10-01T04:15:03.7133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-10-01T04:15:03.9132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.30,T*27
2025-10-01T04:15:04.1133731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.32,T*25
2025-10-01T04:15:04.3133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-10-01T04:15:04.5135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.36,T*21
2025-10-01T04:15:04.7136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-10-01T04:15:04.9136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-10-01T04:15:05.1127195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.40,T*20
2025-10-01T04:15:05.3130621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:05.5131601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-10-01T04:15:05.7132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-10-01T04:15:05.9134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-10-01T04:15:06.1119009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-10-01T04:15:06.3135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:06.5137649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:06.7128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:06.9129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:07.1128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:07.3131529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:07.5133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.42,T*22
2025-10-01T04:15:07.7133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.44,T*24
2025-10-01T04:15:07.9130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.46,T*26
2025-10-01T04:15:08.1063422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-10-01T04:15:08.3133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.51,T*20
2025-10-01T04:15:08.5134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.54,T*25
2025-10-01T04:15:08.7135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-10-01T04:15:08.9135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-10-01T04:15:09.1128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-10-01T04:15:09.3128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T04:15:09.5130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-10-01T04:15:09.7132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:09.9150766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-10-01T04:15:10.1130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-10-01T04:15:10.3128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-10-01T04:15:10.5132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-10-01T04:15:10.7134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-10-01T04:15:10.9134248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-10-01T04:15:11.1136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:11.3127820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:11.5135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:11.7130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:11.9133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:12.1083225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-10-01T04:15:12.3130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-10-01T04:15:12.5130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-10-01T04:15:12.7132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-10-01T04:15:12.9133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-10-01T04:15:13.1132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-10-01T04:15:13.3135150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-10-01T04:15:13.5136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-10-01T04:15:13.7137667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:13.9132072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:14.1149519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:14.3134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:14.5135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:14.7136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:14.9135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:15.1128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:15.3131214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-10-01T04:15:15.5132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.78,T*2B
2025-10-01T04:15:15.7132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.80,T*2C
2025-10-01T04:15:15.9133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.82,T*2E
2025-10-01T04:15:16.1134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-10-01T04:15:16.3133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-10-01T04:15:16.5134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-10-01T04:15:16.7135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-10-01T04:15:16.9136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-10-01T04:15:17.1127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-10-01T04:15:17.3128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-10-01T04:15:17.5134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:17.7135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:17.9136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:18.1127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:18.3129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:18.5130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T04:15:18.7131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-10-01T04:15:18.9132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-10-01T04:15:19.1133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-10-01T04:15:19.3135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-10-01T04:15:19.5137120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.01,T*24
2025-10-01T04:15:19.7135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-10-01T04:15:19.9128178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-10-01T04:15:20.1130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-10-01T04:15:20.3131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-10-01T04:15:20.5132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-10-01T04:15:20.7133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-10-01T04:15:20.9133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:21.1216623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-10-01T04:15:21.3137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:21.5128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:21.7129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:21.9129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:22.1132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:22.3132791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:22.5134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:22.7135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:22.9136907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:23.1136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-10-01T04:15:23.3129222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:23.5130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-10-01T04:15:23.7130789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-10-01T04:15:23.9132039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-10-01T04:15:24.1133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:24.3133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:24.5135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-10-01T04:15:24.7135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-10-01T04:15:24.9136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:25.1127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-10-01T04:15:25.3128906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-10-01T04:15:25.5130968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:25.7131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-10-01T04:15:25.9132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:26.1132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-10-01T04:15:26.3136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-10-01T04:15:26.5137142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-10-01T04:15:26.7128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-10-01T04:15:26.9128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:27.1129856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-10-01T04:15:27.3132120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-10-01T04:15:27.5131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-10-01T04:15:27.7133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-10-01T04:15:27.9134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-10-01T04:15:28.1134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-10-01T04:15:28.3136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.29,T*2E
2025-10-01T04:15:28.5128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-10-01T04:15:28.7130210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.28,T*2F
2025-10-01T04:15:28.9131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-10-01T04:15:29.1130123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:29.3134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-10-01T04:15:29.5134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-10-01T04:15:29.7132007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.24,T*23
2025-10-01T04:15:29.9133208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-10-01T04:15:30.1133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.22,T*25
2025-10-01T04:15:30.3136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:30.5136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.20,T*27
2025-10-01T04:15:30.7127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-10-01T04:15:30.9128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:31.1128022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-10-01T04:15:31.3129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:31.5131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.14,T*20
2025-10-01T04:15:31.7132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-10-01T04:15:31.9132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-10-01T04:15:32.1133858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-10-01T04:15:32.3135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-10-01T04:15:32.5135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-10-01T04:15:32.7137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-10-01T04:15:32.9128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-10-01T04:15:33.1128735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-10-01T04:15:33.3131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-10-01T04:15:33.5132597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.05,T*20
2025-10-01T04:15:33.7133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.06,T*23
2025-10-01T04:15:33.9134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-10-01T04:15:34.1087487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.09,T*2C
2025-10-01T04:15:34.3129351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.11,T*25
2025-10-01T04:15:34.5131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-10-01T04:15:34.7135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.16,T*22
2025-10-01T04:15:34.9136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:35.1128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:35.3131591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-10-01T04:15:35.5135101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-10-01T04:15:35.7133233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:35.9134560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:36.1135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:36.3136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.26,T*21
2025-10-01T04:15:36.5130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.25,T*22
2025-10-01T04:15:36.7130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.23,T*24
2025-10-01T04:15:36.9131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.21,T*26
2025-10-01T04:15:37.1133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.18,T*2C
2025-10-01T04:15:37.3133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.15,T*21
2025-10-01T04:15:37.5135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-10-01T04:15:37.7135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.10,T*24
2025-10-01T04:15:37.9132284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-10-01T04:15:38.1134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.04,T*21
2025-10-01T04:15:38.3134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.02,T*27
2025-10-01T04:15:38.5136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.99,T*24
2025-10-01T04:15:38.7128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-10-01T04:15:38.9128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-10-01T04:15:39.1129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-10-01T04:15:39.3131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-10-01T04:15:39.5132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.86,T*2A
2025-10-01T04:15:39.7130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.84,T*28
2025-10-01T04:15:39.9131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-10-01T04:15:40.1133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-10-01T04:15:40.3134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.76,T*25
2025-10-01T04:15:40.5135464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:40.7133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:40.9133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-10-01T04:15:41.1134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-10-01T04:15:41.3131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-10-01T04:15:41.5133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T04:15:41.7134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T04:15:41.9134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T04:15:42.1135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-10-01T04:15:42.3128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-10-01T04:15:42.5129221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-10-01T04:15:42.7131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-10-01T04:15:42.9134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:43.1136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:43.3128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:43.5128921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:43.7130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:43.9130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-10-01T04:15:44.1132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:44.3134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.74,T*27
2025-10-01T04:15:44.5138057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:44.7129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T04:15:44.9129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T04:15:45.1081454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-10-01T04:15:45.3129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.70,T*23
2025-10-01T04:15:45.5136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-10-01T04:15:45.7136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-10-01T04:15:45.9137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.68,T*2A
2025-10-01T04:15:46.1129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T04:15:46.3129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.66,T*24
2025-10-01T04:15:46.5132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.65,T*27
2025-10-01T04:15:46.7132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-10-01T04:15:46.9133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.63,T*21
2025-10-01T04:15:47.1134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.62,T*20
2025-10-01T04:15:47.3135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-10-01T04:15:47.5137587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.60,T*22
2025-10-01T04:15:47.7129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.58,T*29
2025-10-01T04:15:47.9131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-10-01T04:15:48.1130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.55,T*24
2025-10-01T04:15:48.3130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.52,T*23
2025-10-01T04:15:48.5131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.50,T*21
2025-10-01T04:15:48.7135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-10-01T04:15:48.9133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.45,T*25
2025-10-01T04:15:49.1135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.41,T*21
2025-10-01T04:15:49.3128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-10-01T04:15:49.5129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-10-01T04:15:49.7131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.31,T*26
2025-10-01T04:15:49.9132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.27,T*21
2025-10-01T04:15:50.1131365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.23,T*25
2025-10-01T04:15:50.3134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-10-01T04:15:50.5134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.16,T*23
2025-10-01T04:15:50.7135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.13,T*26
2025-10-01T04:15:50.9136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.10,T*25
2025-10-01T04:15:51.1127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-10-01T04:15:51.3129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-10-01T04:15:51.5133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-10-01T04:15:51.7133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-10-01T04:15:51.9134387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-10-01T04:15:52.1136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-10-01T04:15:52.3138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:52.5128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:52.7130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:52.9130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-10-01T04:15:53.1131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-10-01T04:15:53.3132900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:53.5135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:53.7135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.99,T*2B
2025-10-01T04:15:53.9137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.00,T*24
2025-10-01T04:15:54.1127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-10-01T04:15:54.3129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.02,T*26
2025-10-01T04:15:54.5130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-10-01T04:15:54.7122635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.04,T*20
2025-10-01T04:15:54.9132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-10-01T04:15:55.1132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-10-01T04:15:55.3132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-10-01T04:15:55.5128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-10-01T04:15:55.7129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.06,T*22
2025-10-01T04:15:55.9130527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.05,T*21
2025-10-01T04:15:56.1130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.03,T*27
2025-10-01T04:15:56.3132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-10-01T04:15:56.5134162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.98,T*2A
2025-10-01T04:15:56.7135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.95,T*27
2025-10-01T04:15:56.9137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.92,T*20
2025-10-01T04:15:57.1129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.89,T*2A
2025-10-01T04:15:57.3128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.85,T*26
2025-10-01T04:15:57.5131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.81,T*22
2025-10-01T04:15:57.7132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-10-01T04:15:57.9132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.73,T*2F
2025-10-01T04:15:58.1133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.69,T*24
2025-10-01T04:15:58.3134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.65,T*28
2025-10-01T04:15:58.5135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.61,T*2C
2025-10-01T04:15:58.7136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-10-01T04:15:58.9129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.55,T*2B
2025-10-01T04:15:59.1129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:15:59.3131305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-10-01T04:15:59.5131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-10-01T04:15:59.7133491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-10-01T04:15:59.9133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-10-01T04:16:00.1135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-10-01T04:16:00.3137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.49,T*26
2025-10-01T04:16:00.5135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-10-01T04:16:00.7135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.51,T*2F
2025-10-01T04:16:00.9137017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:16:01.1127265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-10-01T04:16:01.3128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-10-01T04:16:01.5130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.54,T*2A
2025-10-01T04:16:01.7131723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.53,T*2D
2025-10-01T04:16:01.9136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.52,T*2C
2025-10-01T04:16:02.1127066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.50,T*2E
2025-10-01T04:16:02.3132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.48,T*27
2025-10-01T04:16:02.5134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.45,T*2A
2025-10-01T04:16:02.7135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.41,T*2E
2025-10-01T04:16:02.9136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.38,T*20
2025-10-01T04:16:03.1135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.34,T*2C
2025-10-01T04:16:03.3127614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.30,T*28
2025-10-01T04:16:03.5130089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.25,T*2C
2025-10-01T04:16:03.7131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.21,T*28
2025-10-01T04:16:03.9132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-10-01T04:16:04.1132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.13,T*29
2025-10-01T04:16:04.3135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.10,T*2A
2025-10-01T04:16:04.5135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.07,T*2C
2025-10-01T04:16:04.7137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-10-01T04:16:04.9128064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:16:05.1129800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-10-01T04:16:05.3130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-10-01T04:16:05.5131524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-10-01T04:16:05.7133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-10-01T04:16:05.9132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-10-01T04:16:06.1133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-10-01T04:16:06.3135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-10-01T04:16:06.5136648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:16:06.7130898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:16:06.9129669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-10-01T04:16:07.1131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-10-01T04:16:07.3134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:16:07.5130560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.03,T*28
2025-10-01T04:16:07.7131390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.02,T*29
2025-10-01T04:16:07.9133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.01,T*2A
2025-10-01T04:16:08.1128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.00,T*2B
2025-10-01T04:16:08.3129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.98,T*2B
2025-10-01T04:16:08.5132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-10-01T04:16:08.7133855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-10-01T04:16:08.9134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.92,T*21
2025-10-01T04:16:09.1134436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.89,T*2B
2025-10-01T04:16:09.3137043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-10-01T04:16:09.5128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.83,T*21
2025-10-01T04:16:09.7129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.80,T*22
2025-10-01T04:16:09.9129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-10-01T04:16:10.1130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-10-01T04:16:10.3131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-10-01T04:16:10.5134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-10-01T04:16:10.7135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:10.9135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:11.1137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:11.3129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:11.5129834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.72,T*2F
2025-10-01T04:16:11.7131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-10-01T04:16:11.9132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-10-01T04:16:12.1132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-10-01T04:16:12.3134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-10-01T04:16:12.5136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-10-01T04:16:12.7135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-10-01T04:16:12.9128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.82,T*20
2025-10-01T04:16:13.1128452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-10-01T04:16:13.3130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-10-01T04:16:13.5131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-10-01T04:16:13.7134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.87,T*25
2025-10-01T04:16:13.9134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.86,T*24
2025-10-01T04:16:14.1135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-10-01T04:16:14.3127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.84,T*26
2025-10-01T04:16:14.5127795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-10-01T04:16:14.7130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-10-01T04:16:14.9129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-10-01T04:16:15.1132480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:15.3134039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-10-01T04:16:15.5129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-10-01T04:16:15.7130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:15.9132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:16.1133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T04:16:16.3133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-10-01T04:16:16.5134965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-10-01T04:16:16.7136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-10-01T04:16:16.9136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.32,T*2B
2025-10-01T04:16:17.1127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:16:17.3129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-10-01T04:16:17.5132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:17.7132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:17.9134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:18.1134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:18.3136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-10-01T04:16:18.5137956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:16:18.7127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-10-01T04:16:18.9129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-10-01T04:16:19.1129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.35,T*2C
2025-10-01T04:16:19.3132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-10-01T04:16:19.5133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-10-01T04:16:19.7133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T04:16:19.9133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-10-01T04:16:20.1133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-10-01T04:16:20.3136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-10-01T04:16:20.5136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:20.7127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-10-01T04:16:20.9128432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-10-01T04:16:21.1098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:21.3130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:21.5131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:21.7134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:21.9133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:22.1135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:22.3136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:22.5128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:22.7130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:22.9129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:23.1130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:23.3133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:16:23.5134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.49,T*27
2025-10-01T04:16:23.7135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:23.9135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-10-01T04:16:24.1186264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:16:24.3128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-10-01T04:16:24.5130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T04:16:24.7133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-10-01T04:16:24.9133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-10-01T04:16:25.1134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-10-01T04:16:25.3132612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:16:25.5133965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:25.7134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.24,T*2C
2025-10-01T04:16:25.9137491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.21,T*29
2025-10-01T04:16:26.1136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.19,T*22
2025-10-01T04:16:26.3128314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-10-01T04:16:26.5130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-10-01T04:16:26.7130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-10-01T04:16:26.9136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-10-01T04:16:27.1126920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.18,T*23
2025-10-01T04:16:27.3130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-10-01T04:16:27.5132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-10-01T04:16:27.7133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:27.9103435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.30,T*29
2025-10-01T04:16:28.1135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:16:28.3135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-10-01T04:16:28.5132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-10-01T04:16:28.7133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-10-01T04:16:28.9134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:16:29.1135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:29.3136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:29.5128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-10-01T04:16:29.7129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:29.9131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:30.1131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-10-01T04:16:30.3132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:30.5135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-10-01T04:16:30.7134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:30.9135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:31.1129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-10-01T04:16:31.3131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:31.5131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.44,T*2A
2025-10-01T04:16:31.7132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.40,T*2E
2025-10-01T04:16:31.9135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-10-01T04:16:32.1133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:16:32.3131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-10-01T04:16:32.5132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-10-01T04:16:32.7133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:32.9135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:33.1135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:33.3128348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:33.5129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.27,T*2F
2025-10-01T04:16:33.7130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-10-01T04:16:33.9131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-10-01T04:16:34.1131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T04:16:34.3133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-10-01T04:16:34.5135201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T04:16:34.7136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:16:34.9136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:35.1126878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.51,T*2E
2025-10-01T04:16:35.3129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:35.5131328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:35.7131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:35.9136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:36.1136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:36.3129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:36.5131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:36.7130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:36.9135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:37.1135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:37.3128252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:37.5128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:37.7131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:37.9136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:38.1128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-10-01T04:16:38.3135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:38.5136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-10-01T04:16:38.7136050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:38.9134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-10-01T04:16:39.1136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-10-01T04:16:39.3134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:16:39.5135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.73,T*2E
2025-10-01T04:16:39.7136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-10-01T04:16:39.9136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.77,T*2A
2025-10-01T04:16:40.1129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-10-01T04:16:40.3129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-10-01T04:16:40.5130793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.79,T*24
2025-10-01T04:16:40.7131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.78,T*25
2025-10-01T04:16:40.9131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-10-01T04:16:41.1132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.74,T*29
2025-10-01T04:16:41.3132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:41.5135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:16:41.7135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-10-01T04:16:41.9136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:42.1172760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:42.3129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:42.5130657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:42.7133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:16:42.9133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-10-01T04:16:43.1134669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-10-01T04:16:43.3137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.38,T*21
2025-10-01T04:16:43.5129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-10-01T04:16:43.7080250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-10-01T04:16:43.9136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-10-01T04:16:44.1136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.36,T*2F
2025-10-01T04:16:44.3128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-10-01T04:16:44.5129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-10-01T04:16:44.7132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T04:16:44.9132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.43,T*2D
2025-10-01T04:16:45.1135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.45,T*2B
2025-10-01T04:16:45.3135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.48,T*26
2025-10-01T04:16:45.5137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:16:45.7128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.52,T*2D
2025-10-01T04:16:45.9135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:46.1135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:46.3135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.55,T*2A
2025-10-01T04:16:46.5127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:46.7129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:46.9130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:47.1131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:47.3132671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:47.5135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.56,T*29
2025-10-01T04:16:47.7136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:47.9137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.57,T*28
2025-10-01T04:16:48.1127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-10-01T04:16:48.3129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.59,T*26
2025-10-01T04:16:48.5131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.60,T*2C
2025-10-01T04:16:48.7131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.62,T*2E
2025-10-01T04:16:48.9130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.64,T*28
2025-10-01T04:16:49.1132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.65,T*29
2025-10-01T04:16:49.3134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.67,T*2B
2025-10-01T04:16:49.5135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:16:49.7136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:16:49.9127680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:16:50.1129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:50.3129296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:50.5129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.71,T*2C
2025-10-01T04:16:50.7130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.70,T*2D
2025-10-01T04:16:50.9135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.69,T*25
2025-10-01T04:16:51.1135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T04:16:51.3127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.66,T*2A
2025-10-01T04:16:51.5129167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.63,T*2F
2025-10-01T04:16:51.7130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-10-01T04:16:51.9132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.58,T*27
2025-10-01T04:16:52.1132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T04:16:52.3134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.50,T*2F
2025-10-01T04:16:52.5136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.46,T*28
2025-10-01T04:16:52.7136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.42,T*2C
2025-10-01T04:16:52.9133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.37,T*2E
2025-10-01T04:16:53.1134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.33,T*2A
2025-10-01T04:16:53.3135908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.29,T*21
2025-10-01T04:16:53.5138105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.26,T*2E
2025-10-01T04:16:53.7128059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.23,T*2B
2025-10-01T04:16:53.9129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.20,T*28
2025-10-01T04:16:54.1130953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.17,T*2C
2025-10-01T04:16:54.3131894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.15,T*2E
2025-10-01T04:16:54.5131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.14,T*2F
2025-10-01T04:16:54.7131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:16:54.9133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.12,T*29
2025-10-01T04:16:55.1134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:16:55.3135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.11,T*2A
2025-10-01T04:16:55.5136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:16:55.7129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:16:55.9129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T04:16:56.1135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.09,T*23
2025-10-01T04:16:56.3135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.08,T*22
2025-10-01T04:16:56.5137857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.07,T*2D
2025-10-01T04:16:56.7135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.05,T*2F
2025-10-01T04:16:56.9132712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-10-01T04:16:57.1131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.01,T*2B
2025-10-01T04:16:57.3135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.99,T*29
2025-10-01T04:16:57.5128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-10-01T04:16:57.7129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T04:16:57.9130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-10-01T04:16:58.1131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-10-01T04:16:58.3134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-10-01T04:16:58.5137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:16:58.7128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:16:58.9131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:16:59.1131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:16:59.3130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:16:59.5132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-10-01T04:16:59.7131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-10-01T04:16:59.9133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:00.1135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-10-01T04:17:00.3136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-10-01T04:17:00.5136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:00.7129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-10-01T04:17:00.9130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-10-01T04:17:01.1130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-10-01T04:17:01.3129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-10-01T04:17:01.5131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-10-01T04:17:01.7132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:01.9133214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-10-01T04:17:02.1134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:17:02.3133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:02.5136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-10-01T04:17:02.7135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:02.9135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:03.1128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:17:03.3135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:03.5137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:17:03.7127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:03.9131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:17:04.1131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-10-01T04:17:04.3134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:04.5137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-10-01T04:17:04.7128755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:04.9129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-10-01T04:17:05.1130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:05.3131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-10-01T04:17:05.5133933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-10-01T04:17:05.7134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-10-01T04:17:05.9135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-10-01T04:17:06.1136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.40,T*2D
2025-10-01T04:17:06.3136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-10-01T04:17:06.5137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-10-01T04:17:06.7129452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-10-01T04:17:06.9132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-10-01T04:17:07.1133215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-10-01T04:17:07.3135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-10-01T04:17:07.5134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-10-01T04:17:07.7137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-10-01T04:17:07.9128553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-10-01T04:17:08.1128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.32,T*28
2025-10-01T04:17:08.3130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-10-01T04:17:08.5132049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-10-01T04:17:08.7133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-10-01T04:17:08.9133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.35,T*2F
2025-10-01T04:17:09.1134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.36,T*2C
2025-10-01T04:17:09.3132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-10-01T04:17:09.5133315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.39,T*23
2025-10-01T04:17:09.7135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-10-01T04:17:09.9136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.43,T*2E
2025-10-01T04:17:10.1128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.45,T*28
2025-10-01T04:17:10.3130942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-10-01T04:17:10.5110811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-10-01T04:17:10.7134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-10-01T04:17:10.9134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-10-01T04:17:11.1134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:11.3136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.62,T*2D
2025-10-01T04:17:11.5130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:11.7130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-10-01T04:17:11.9131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-10-01T04:17:12.1131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:17:12.3134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-10-01T04:17:12.5135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:12.7136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:17:12.9127694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-10-01T04:17:13.1128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-10-01T04:17:13.3129306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:17:13.5131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-10-01T04:17:13.7134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:13.9134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:14.1136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-10-01T04:17:14.3136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:17:14.5137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-10-01T04:17:14.7127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.64,T*2B
2025-10-01T04:17:14.9129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-10-01T04:17:15.1131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:15.3132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-10-01T04:17:15.5133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-10-01T04:17:15.7134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:15.9136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:16.1066884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:16.3129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.55,T*29
2025-10-01T04:17:16.5130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-10-01T04:17:16.7131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:16.9132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-10-01T04:17:17.1134218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-10-01T04:17:17.3136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:17.5128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-10-01T04:17:17.7135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-10-01T04:17:17.9136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:17:18.1126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-10-01T04:17:18.3128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:18.5132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:18.7133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:18.9137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:19.1129226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:19.3130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:19.5131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:19.7131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:19.9133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:20.1134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-10-01T04:17:20.3136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:17:20.5137545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:20.7128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:17:20.9129253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:21.1130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:17:21.3131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-10-01T04:17:21.5132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-10-01T04:17:21.7133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-10-01T04:17:21.9134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-10-01T04:17:22.1135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-10-01T04:17:22.3136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-10-01T04:17:22.5129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.94,T*24
2025-10-01T04:17:22.7130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-10-01T04:17:22.9130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-10-01T04:17:23.1130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:17:23.3133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:17:23.5134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:17:23.7102185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:17:23.9136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T04:17:24.1127016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:17:24.3128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.97,T*27
2025-10-01T04:17:24.5131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.96,T*26
2025-10-01T04:17:24.7136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.95,T*25
2025-10-01T04:17:24.9127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T04:17:25.1127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.92,T*22
2025-10-01T04:17:25.3130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.91,T*21
2025-10-01T04:17:25.5130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.90,T*20
2025-10-01T04:17:25.7137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-10-01T04:17:25.9136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.88,T*29
2025-10-01T04:17:26.1127903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-10-01T04:17:26.3130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.86,T*27
2025-10-01T04:17:26.5131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.85,T*24
2025-10-01T04:17:26.7132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.84,T*25
2025-10-01T04:17:26.9127200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-10-01T04:17:27.1128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-10-01T04:17:27.3131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.81,T*20
2025-10-01T04:17:27.5131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:17:27.7133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-10-01T04:17:27.9133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:28.1134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:17:28.3136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:28.5136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:17:28.7129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.73,T*2D
2025-10-01T04:17:28.9133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-10-01T04:17:29.1133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:17:29.3135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.68,T*27
2025-10-01T04:17:29.5137691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-10-01T04:17:29.7128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:29.9130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-10-01T04:17:30.1130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-10-01T04:17:30.3131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:30.5135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.57,T*2B
2025-10-01T04:17:30.7129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-10-01T04:17:30.9137454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:31.1135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.53,T*2F
2025-10-01T04:17:31.3128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-10-01T04:17:31.5131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-10-01T04:17:31.7130793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-10-01T04:17:31.9131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.50,T*2C
2025-10-01T04:17:32.1132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-10-01T04:17:32.3133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.52,T*2E
2025-10-01T04:17:32.5133691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:32.7136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-10-01T04:17:32.9136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.59,T*25
2025-10-01T04:17:33.1126986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.63,T*2C
2025-10-01T04:17:33.3129567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-10-01T04:17:33.5130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.69,T*26
2025-10-01T04:17:33.7129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.72,T*2C
2025-10-01T04:17:33.9130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.75,T*2B
2025-10-01T04:17:34.1134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.77,T*29
2025-10-01T04:17:34.3134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:34.5130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-10-01T04:17:34.7130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.80,T*21
2025-10-01T04:17:34.9131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.79,T*27
2025-10-01T04:17:35.1132530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.78,T*26
2025-10-01T04:17:35.3134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-10-01T04:17:35.5137043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.74,T*2A
2025-10-01T04:17:35.7137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.70,T*2E
2025-10-01T04:17:35.9129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.65,T*2A
2025-10-01T04:17:36.1128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.60,T*2F
2025-10-01T04:17:36.3136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.54,T*28
2025-10-01T04:17:36.5135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.48,T*25
2025-10-01T04:17:36.7136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.41,T*2C
2025-10-01T04:17:36.9127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.33,T*29
2025-10-01T04:17:37.1128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.26,T*2D
2025-10-01T04:17:37.3133249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-10-01T04:17:37.5131633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.10,T*28
2025-10-01T04:17:37.7135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-10-01T04:17:37.9126253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-10-01T04:17:38.1129602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.89,T*29
2025-10-01T04:17:38.3130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.83,T*23
2025-10-01T04:17:38.5128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-10-01T04:17:38.7129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-10-01T04:17:38.9130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-10-01T04:17:39.1131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-10-01T04:17:39.3128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-10-01T04:17:39.5095094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-10-01T04:17:39.7130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-10-01T04:17:39.9130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-10-01T04:17:40.1133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.62,T*2C
2025-10-01T04:17:40.3134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.63,T*2D
2025-10-01T04:17:40.5135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-10-01T04:17:40.7136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-10-01T04:17:40.9130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.67,T*29
2025-10-01T04:17:41.1130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-10-01T04:17:41.3132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.71,T*2E
2025-10-01T04:17:41.5133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-10-01T04:17:41.7135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-10-01T04:17:41.9135197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.76,T*29
2025-10-01T04:17:42.1136072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-10-01T04:17:42.3137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-10-01T04:17:42.5129183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-10-01T04:17:42.7129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.78,T*27
2025-10-01T04:17:42.9131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-10-01T04:17:43.1142148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-10-01T04:17:43.3134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-10-01T04:17:43.5136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.69,T*27
2025-10-01T04:17:43.7136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.65,T*2B
2025-10-01T04:17:43.9127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-10-01T04:17:44.1130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.54,T*29
2025-10-01T04:17:44.3130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-10-01T04:17:44.5130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.41,T*2D
2025-10-01T04:17:44.7133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-10-01T04:17:44.9134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.26,T*2C
2025-10-01T04:17:45.1135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.18,T*21
2025-10-01T04:17:45.3137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.10,T*29
2025-10-01T04:17:45.5130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.01,T*29
2025-10-01T04:17:45.7132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.93,T*25
2025-10-01T04:17:45.9132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.85,T*22
2025-10-01T04:17:46.1134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.77,T*2F
2025-10-01T04:17:46.3136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-10-01T04:17:46.5133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.61,T*28
2025-10-01T04:17:46.7130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.54,T*2E
2025-10-01T04:17:46.9130028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-10-01T04:17:47.1131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-10-01T04:17:47.3133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.36,T*2A
2025-10-01T04:17:47.5135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.32,T*2E
2025-10-01T04:17:47.7135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.28,T*25
2025-10-01T04:17:47.9136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.25,T*28
2025-10-01T04:17:48.1127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.23,T*2E
2025-10-01T04:17:48.3129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.21,T*2C
2025-10-01T04:17:48.5128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.20,T*2D
2025-10-01T04:17:48.7129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-10-01T04:17:48.9131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-10-01T04:17:49.1165372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-10-01T04:17:49.3133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.17,T*29
2025-10-01T04:17:49.5134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.16,T*28
2025-10-01T04:17:49.7134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.15,T*2B
2025-10-01T04:17:49.9130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.14,T*2A
2025-10-01T04:17:50.1130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-10-01T04:17:50.3132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-10-01T04:17:50.5128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-10-01T04:17:50.7136052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.03,T*2C
2025-10-01T04:17:50.9135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.98,T*2F
2025-10-01T04:17:51.1135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.93,T*24
2025-10-01T04:17:51.3128160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.88,T*2E
2025-10-01T04:17:51.5129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-10-01T04:17:51.7131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-10-01T04:17:51.9132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-10-01T04:17:52.1132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.63,T*2B
2025-10-01T04:17:52.3132495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.57,T*2C
2025-10-01T04:17:52.5133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-10-01T04:17:52.7135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.43,T*29
2025-10-01T04:17:52.9135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-10-01T04:17:53.1204703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-10-01T04:17:53.3134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.24,T*28
2025-10-01T04:17:53.5135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.17,T*28
2025-10-01T04:17:53.7136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.11,T*2E
2025-10-01T04:17:53.9137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.04,T*2A
2025-10-01T04:17:54.1129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.98,T*2C
2025-10-01T04:17:54.3129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-10-01T04:17:54.5131514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.85,T*20
2025-10-01T04:17:54.7131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.79,T*23
2025-10-01T04:17:54.9132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-10-01T04:17:55.1134661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-10-01T04:17:55.3130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-10-01T04:17:55.5130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.55,T*2D
2025-10-01T04:17:55.7132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.50,T*28
2025-10-01T04:17:55.9131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.44,T*2D
2025-10-01T04:17:56.1131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.39,T*27
2025-10-01T04:17:56.3135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-10-01T04:17:56.5135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.29,T*26
2025-10-01T04:17:56.7136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.25,T*2A
2025-10-01T04:17:56.9137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-10-01T04:17:57.1128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.14,T*28
2025-10-01T04:17:57.3129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.09,T*24
2025-10-01T04:17:57.5131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.03,T*2E
2025-10-01T04:17:57.7132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.96,T*23
2025-10-01T04:17:57.9134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.90,T*25
2025-10-01T04:17:58.1134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.82,T*26
2025-10-01T04:17:58.3136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.75,T*2E
2025-10-01T04:17:58.5128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.68,T*22
2025-10-01T04:17:58.7128195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T04:17:58.9129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T04:17:59.1130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T04:17:59.3133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T04:17:59.5132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T04:17:59.7129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T04:17:59.9130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T04:18:00.1132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T04:18:00.3133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T04:18:00.5132565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T04:18:00.7135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T04:18:00.9136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T04:18:01.1088421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T04:18:01.3129880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T04:18:01.5131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T04:18:01.7130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T04:18:01.9136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T04:18:02.1128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T04:18:02.3128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T04:18:02.5130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T04:18:02.7138093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T04:18:02.9128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T04:18:03.1131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T04:18:03.3132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T04:18:03.5135020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T04:18:03.7134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-10-01T04:18:03.9136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-10-01T04:18:04.1135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-10-01T04:18:04.3128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-10-01T04:18:04.5130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-10-01T04:18:04.7131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.91,T*2D
2025-10-01T04:18:04.9132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-10-01T04:18:05.1132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-10-01T04:18:05.3134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-10-01T04:18:05.5135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-10-01T04:18:05.7137967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-10-01T04:18:05.9127558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-10-01T04:18:06.1133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-10-01T04:18:06.3129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-10-01T04:18:06.5132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-10-01T04:18:06.7132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-10-01T04:18:06.9133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.22,T*25
2025-10-01T04:18:07.1129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.18,T*2C
2025-10-01T04:18:07.3132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-10-01T04:18:07.5134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T04:18:07.7137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-10-01T04:18:07.9127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-10-01T04:18:08.1128999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-10-01T04:18:08.3130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.90,T*23
2025-10-01T04:18:08.5132894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-10-01T04:18:08.7134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.79,T*24
2025-10-01T04:18:08.9126901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T04:18:09.1130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.67,T*2B
2025-10-01T04:18:09.3134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-10-01T04:18:09.5134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.55,T*2A
2025-10-01T04:18:09.7136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T04:18:09.9127075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-10-01T04:18:10.1129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-10-01T04:18:10.3129982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-10-01T04:18:10.5131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-10-01T04:18:10.7132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.16,T*2D
2025-10-01T04:18:10.9132477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-10-01T04:18:11.1133196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-10-01T04:18:11.3134062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-10-01T04:18:11.5134303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-10-01T04:18:11.7137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-10-01T04:18:11.9128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-10-01T04:18:12.1130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.74,T*28
2025-10-01T04:18:12.3130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T04:18:12.5131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-10-01T04:18:12.7132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-10-01T04:18:12.9134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.53,T*2D
2025-10-01T04:18:13.1135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-10-01T04:18:13.3136562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.44,T*2B
2025-10-01T04:18:13.5128271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.39,T*21
2025-10-01T04:18:13.7130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-10-01T04:18:13.9130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T04:18:14.1131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-10-01T04:18:14.3134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-10-01T04:18:14.5132214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.14,T*2E
2025-10-01T04:18:14.7136435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-10-01T04:18:14.9130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-10-01T04:18:15.1130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-10-01T04:18:15.3132560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-10-01T04:18:15.5133190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.93,T*22
2025-10-01T04:18:15.7134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-10-01T04:18:15.9134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-10-01T04:18:16.1136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-10-01T04:18:16.3127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.77,T*28
2025-10-01T04:18:16.5128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.72,T*2D
2025-10-01T04:18:16.7131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-10-01T04:18:16.9131310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.63,T*2D
2025-10-01T04:18:17.1131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-10-01T04:18:17.3134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-10-01T04:18:17.5134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-10-01T04:18:17.7136863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-10-01T04:18:17.9128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-10-01T04:18:18.1128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-10-01T04:18:18.3189241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-10-01T04:18:18.5134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-10-01T04:18:18.7131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.01,T*29
2025-10-01T04:18:18.9131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.93,T*23
2025-10-01T04:18:19.1134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.84,T*25
2025-10-01T04:18:19.3134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.76,T*28
2025-10-01T04:18:19.5134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-10-01T04:18:19.7136020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-10-01T04:18:19.9138414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-10-01T04:18:20.1175179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-10-01T04:18:20.3129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-10-01T04:18:20.5130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-10-01T04:18:20.7130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-10-01T04:18:20.9131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-10-01T04:18:21.1134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-10-01T04:18:21.3135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-10-01T04:18:21.5127815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-10-01T04:18:21.7128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-10-01T04:18:21.9129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-10-01T04:18:22.1130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.90,T*27
2025-10-01T04:18:22.3131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-10-01T04:18:22.5132959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.82,T*24
2025-10-01T04:18:22.7135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.78,T*21
2025-10-01T04:18:22.9136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-10-01T04:18:23.1135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.68,T*20
2025-10-01T04:18:23.3128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-10-01T04:18:23.5129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.56,T*2D
2025-10-01T04:18:23.7132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-10-01T04:18:23.9131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T04:18:24.1131895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-10-01T04:18:24.3134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.29,T*25
2025-10-01T04:18:24.5136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-10-01T04:18:24.7137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-10-01T04:18:24.9127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-10-01T04:18:25.1128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-10-01T04:18:25.3135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-10-01T04:18:25.5132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.85,T*22
2025-10-01T04:18:25.7137704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-10-01T04:18:25.9136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-10-01T04:18:26.1127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T04:18:26.3132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-10-01T04:18:26.5135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-10-01T04:18:26.7135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-10-01T04:18:26.9136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.49,T*22
2025-10-01T04:18:27.1137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-10-01T04:18:27.3134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-10-01T04:18:27.5131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.39,T*25
2025-10-01T04:18:27.7137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-10-01T04:18:27.9136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-10-01T04:18:28.1127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-10-01T04:18:28.3129858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-10-01T04:18:28.5130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-10-01T04:18:28.7132153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-10-01T04:18:28.9133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-10-01T04:18:29.1134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.07,T*28
2025-10-01T04:18:29.3135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.01,T*2E
2025-10-01T04:18:29.5137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-10-01T04:18:29.7132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-10-01T04:18:29.9132786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-10-01T04:18:30.1134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-10-01T04:18:30.3135299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-10-01T04:18:30.5136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.52,T*2B
2025-10-01T04:18:30.7128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-10-01T04:18:30.9129637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-10-01T04:18:31.1129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-10-01T04:18:31.3131841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.19,T*24
2025-10-01T04:18:31.5134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-10-01T04:18:31.7134340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-10-01T04:18:31.9134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-10-01T04:18:32.1171495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-10-01T04:18:32.3136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-10-01T04:18:32.5128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-10-01T04:18:32.7130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T04:18:32.9135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-10-01T04:18:33.1126029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-10-01T04:18:33.3129875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-10-01T04:18:33.5129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-10-01T04:18:33.7133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-10-01T04:18:33.9132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.30,T*2E
2025-10-01T04:18:34.1132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T04:18:34.3135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-10-01T04:18:34.5136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-10-01T04:18:34.7136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.98,T*26
2025-10-01T04:18:34.9129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-10-01T04:18:35.1130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-10-01T04:18:35.3131142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-10-01T04:18:35.5132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-10-01T04:18:35.7134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.62,T*23
2025-10-01T04:18:35.9134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-10-01T04:18:36.1138403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.52,T*20
2025-10-01T04:18:36.3127715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.47,T*24
2025-10-01T04:18:36.5128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-10-01T04:18:36.7130353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-10-01T04:18:36.9135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.35,T*21
2025-10-01T04:18:37.1135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-10-01T04:18:37.3133940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-10-01T04:18:37.5134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-10-01T04:18:37.7136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-10-01T04:18:37.9137645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-10-01T04:18:38.1127116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-10-01T04:18:38.3131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-10-01T04:18:38.5133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-10-01T04:18:38.7134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.99,T*26
2025-10-01T04:18:38.9135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-10-01T04:18:39.1127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.88,T*26
2025-10-01T04:18:39.3128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-10-01T04:18:39.5129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-10-01T04:18:39.7132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.70,T*21
2025-10-01T04:18:39.9132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.63,T*23
2025-10-01T04:18:40.1134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-10-01T04:18:40.3135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.47,T*25
2025-10-01T04:18:40.5136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-10-01T04:18:40.7136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-10-01T04:18:40.9128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-10-01T04:18:41.1130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.13,T*24
2025-10-01T04:18:41.3131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-10-01T04:18:41.5132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-10-01T04:18:41.7133389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-10-01T04:18:41.9134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-10-01T04:18:42.1135646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-10-01T04:18:42.3136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-10-01T04:18:42.5128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-10-01T04:18:42.7129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-10-01T04:18:42.9131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-10-01T04:18:43.1131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-10-01T04:18:43.3132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.28,T*23
2025-10-01T04:18:43.5132834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.22,T*29
2025-10-01T04:18:43.7134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-10-01T04:18:43.9136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-10-01T04:18:44.1136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-10-01T04:18:44.3128715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-10-01T04:18:44.5129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.87,T*27
2025-10-01T04:18:44.7131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.79,T*26
2025-10-01T04:18:44.9131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-10-01T04:18:45.1128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-10-01T04:18:45.3130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-10-01T04:18:45.5132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-10-01T04:18:45.7134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.36,T*2D
2025-10-01T04:18:45.9134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.27,T*2D
2025-10-01T04:18:46.1133520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.18,T*21
2025-10-01T04:18:46.3137972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-10-01T04:18:46.5129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-10-01T04:18:46.7131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-10-01T04:18:46.9131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-10-01T04:18:47.1132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T04:18:47.3133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-10-01T04:18:47.5131478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-10-01T04:18:47.7133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-10-01T04:18:47.9133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-10-01T04:18:48.1133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-10-01T04:18:48.3137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-10-01T04:18:48.5135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-10-01T04:18:48.7135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-10-01T04:18:48.9127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-10-01T04:18:49.1128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-10-01T04:18:49.3129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.20,T*29
2025-10-01T04:18:49.5132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-10-01T04:18:49.7132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-10-01T04:18:49.9128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-10-01T04:18:50.1129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-10-01T04:18:50.3130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-10-01T04:18:50.5132110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.76,T*2B
2025-10-01T04:18:50.7133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-10-01T04:18:50.9134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-10-01T04:18:51.1135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.43,T*2D
2025-10-01T04:18:51.3137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.31,T*28
2025-10-01T04:18:51.5129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-10-01T04:18:51.7127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-10-01T04:18:51.9129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-10-01T04:18:52.1130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-10-01T04:18:52.3132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-10-01T04:18:52.5136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-10-01T04:18:52.7137371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-10-01T04:18:52.9135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-10-01T04:18:53.1196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-10-01T04:18:53.3129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-10-01T04:18:53.5129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.26,T*29
2025-10-01T04:18:53.7131302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-10-01T04:18:53.9134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-10-01T04:18:54.1166980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.15,T*29
2025-10-01T04:18:54.3132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.13,T*2F
2025-10-01T04:18:54.5133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-10-01T04:18:54.7135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.07,T*2A
2025-10-01T04:18:54.9137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.04,T*29
2025-10-01T04:18:55.1136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-10-01T04:18:55.3129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-10-01T04:18:55.5130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-10-01T04:18:55.7130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-10-01T04:18:55.9131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.82,T*26
2025-10-01T04:18:56.1133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-10-01T04:18:56.3135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-10-01T04:18:56.5135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-10-01T04:18:56.7130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-10-01T04:18:56.9130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.40,T*28
2025-10-01T04:18:57.1096151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.29,T*27
2025-10-01T04:18:57.3132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-10-01T04:18:57.5136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T04:18:57.7138509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-10-01T04:18:57.9134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-10-01T04:18:58.1131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-10-01T04:18:58.3132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-10-01T04:18:58.5135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-10-01T04:18:58.7136323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.23,T*2E
2025-10-01T04:18:58.9133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.10,T*2E
2025-10-01T04:18:59.1127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-10-01T04:18:59.3129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-10-01T04:18:59.5130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-10-01T04:18:59.7132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-10-01T04:18:59.9132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-10-01T04:19:00.1133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T04:19:00.3135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T04:19:00.5137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T04:19:00.7135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T04:19:00.9128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T04:19:01.1138155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T04:19:01.3127667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T04:19:01.5131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T04:19:01.7131849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T04:19:01.9131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T04:19:02.1132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T04:19:02.3134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-10-01T04:19:02.5135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-10-01T04:19:02.7135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.35,T*10
2025-10-01T04:19:02.9127700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.29,T*1D
2025-10-01T04:19:03.1135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.22,T*16
2025-10-01T04:19:03.3127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-10-01T04:19:03.5128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.10,T*17
2025-10-01T04:19:03.7129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.04,T*12
2025-10-01T04:19:03.9132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-10-01T04:19:04.1132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.93,T*1D
2025-10-01T04:19:04.3135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.88,T*17
2025-10-01T04:19:04.5137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-10-01T04:19:04.7134513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-10-01T04:19:04.9127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.71,T*11
2025-10-01T04:19:05.1094720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-10-01T04:19:05.3130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-10-01T04:19:05.5132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-10-01T04:19:05.7133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.45,T*16
2025-10-01T04:19:05.9134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-10-01T04:19:06.1136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.28,T*1D
2025-10-01T04:19:06.3128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-10-01T04:19:06.5129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-10-01T04:19:06.7130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-10-01T04:19:06.9131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-10-01T04:19:07.1131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-10-01T04:19:07.3133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-10-01T04:19:07.5134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-10-01T04:19:07.7136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-10-01T04:19:07.9129143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.31,T*1A
2025-10-01T04:19:08.1129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-10-01T04:19:08.3132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-10-01T04:19:08.5132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.95,T*15
2025-10-01T04:19:08.7133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-10-01T04:19:08.9134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-10-01T04:19:09.1134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-10-01T04:19:09.3210558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-10-01T04:19:09.5128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-10-01T04:19:09.7130566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.24,T*1F
2025-10-01T04:19:09.9130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-10-01T04:19:10.1132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T04:19:10.3134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-10-01T04:19:10.5133494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-10-01T04:19:10.7135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T04:19:10.9136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T04:19:11.1127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T04:19:11.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T04:19:11.5139775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T04:19:11.7131684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T04:19:11.9132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T04:19:12.1134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T04:19:12.3134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T04:19:12.5129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T04:19:12.7128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T04:19:12.9128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T04:19:13.1129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T04:19:13.3131136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T04:19:13.5132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T04:19:13.7134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T04:19:13.9134437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T04:19:14.1135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T04:19:14.3136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-10-01T04:19:14.5127695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-10-01T04:19:14.7136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-10-01T04:19:14.9127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-10-01T04:19:15.1129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.96,T*13
2025-10-01T04:19:15.3130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-10-01T04:19:15.5132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-10-01T04:19:15.7132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.59,T*10
2025-10-01T04:19:15.9134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-10-01T04:19:16.1136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T04:19:16.3136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-10-01T04:19:16.5127825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-10-01T04:19:16.7128942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-10-01T04:19:16.9134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-10-01T04:19:17.1135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-10-01T04:19:17.3135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-10-01T04:19:17.5135266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-10-01T04:19:17.7127868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-10-01T04:19:17.9128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-10-01T04:19:18.1127507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-10-01T04:19:18.3130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-10-01T04:19:18.5131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-10-01T04:19:18.7132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-10-01T04:19:18.9133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-10-01T04:19:19.1134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-10-01T04:19:19.3137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-10-01T04:19:19.5135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-10-01T04:19:19.7129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-10-01T04:19:19.9131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-10-01T04:19:20.1131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-10-01T04:19:20.3133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-10-01T04:19:20.5133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-10-01T04:19:20.7135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-10-01T04:19:20.9135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-10-01T04:19:21.1137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-10-01T04:19:21.3128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-10-01T04:19:21.5129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-10-01T04:19:21.7131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-10-01T04:19:21.9130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-10-01T04:19:22.1134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-10-01T04:19:22.3135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-10-01T04:19:22.5136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-10-01T04:19:22.7136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-10-01T04:19:22.9135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-10-01T04:19:23.1129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-10-01T04:19:23.3130262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-10-01T04:19:23.5133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-10-01T04:19:23.7132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-10-01T04:19:23.9132108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-10-01T04:19:24.1133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-10-01T04:19:24.3136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-10-01T04:19:24.5137387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-10-01T04:19:24.7136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-10-01T04:19:24.9129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-10-01T04:19:25.1129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-10-01T04:19:25.3131984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-10-01T04:19:25.5130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-10-01T04:19:25.7131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-10-01T04:19:25.9134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-10-01T04:19:26.1133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-10-01T04:19:26.3135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-10-01T04:19:26.5138136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-10-01T04:19:26.7135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-10-01T04:19:26.9130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-10-01T04:19:27.1128998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-10-01T04:19:27.3132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-10-01T04:19:27.5131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-10-01T04:19:27.7094631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-10-01T04:19:27.9134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-10-01T04:19:28.1136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-10-01T04:19:28.3131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-10-01T04:19:28.5130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-10-01T04:19:28.7131851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-10-01T04:19:28.9133622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-10-01T04:19:29.1134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-10-01T04:19:29.3135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-10-01T04:19:29.5137803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-10-01T04:19:29.7128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-10-01T04:19:29.9129414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-10-01T04:19:30.1134301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-10-01T04:19:30.3137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-10-01T04:19:30.5137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-10-01T04:19:30.7129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-10-01T04:19:30.9130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-10-01T04:19:31.1129971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-10-01T04:19:31.3131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-10-01T04:19:31.5196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-10-01T04:19:31.7130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-10-01T04:19:31.9130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-10-01T04:19:32.1131148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-10-01T04:19:32.3133081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-10-01T04:19:32.5132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-10-01T04:19:32.7134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-10-01T04:19:32.9134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-10-01T04:19:33.1135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-10-01T04:19:33.3137824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-10-01T04:19:33.5128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-10-01T04:19:33.7129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-10-01T04:19:33.9130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-10-01T04:19:34.1101667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-10-01T04:19:34.3130586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-10-01T04:19:34.5128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-10-01T04:19:34.7131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-10-01T04:19:34.9132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-10-01T04:19:35.1132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-10-01T04:19:35.3133015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-10-01T04:19:35.5135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-10-01T04:19:35.7136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-10-01T04:19:35.9137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-10-01T04:19:36.1129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-10-01T04:19:36.3130439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-10-01T04:19:36.5130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-10-01T04:19:36.7133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-10-01T04:19:36.9133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-10-01T04:19:37.1133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-10-01T04:19:37.3136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-10-01T04:19:37.5136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-10-01T04:19:37.7128504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-10-01T04:19:37.9128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-10-01T04:19:38.1094113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-10-01T04:19:38.3130987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-10-01T04:19:38.5132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-10-01T04:19:38.7134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-10-01T04:19:38.9135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-10-01T04:19:39.1135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-10-01T04:19:39.3136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-10-01T04:19:39.5127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-10-01T04:19:39.7129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-10-01T04:19:39.9132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-10-01T04:19:40.1131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-10-01T04:19:40.3132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-10-01T04:19:40.5134311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-10-01T04:19:40.7137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-10-01T04:19:40.9137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-10-01T04:19:41.1127952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-10-01T04:19:41.3129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-10-01T04:19:41.5127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-10-01T04:19:41.7130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-10-01T04:19:41.9132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-10-01T04:19:42.1133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-10-01T04:19:42.3135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-10-01T04:19:42.5132097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-10-01T04:19:42.7133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-10-01T04:19:42.9136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-10-01T04:19:43.1128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-10-01T04:19:43.3130786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-10-01T04:19:43.5131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-10-01T04:19:43.7132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-10-01T04:19:43.9134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-10-01T04:19:44.1133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-10-01T04:19:44.3135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-10-01T04:19:44.5136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-10-01T04:19:44.7127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-10-01T04:19:44.9128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-10-01T04:19:45.1130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-10-01T04:19:45.3131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-10-01T04:19:45.5132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-10-01T04:19:45.7134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-10-01T04:19:45.9135013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-10-01T04:19:46.1137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-10-01T04:19:46.3136930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-10-01T04:19:46.5128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-10-01T04:19:46.7130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-10-01T04:19:46.9130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-10-01T04:19:47.1130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-10-01T04:19:47.3130744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-10-01T04:19:47.5133751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-10-01T04:19:47.7133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-10-01T04:19:47.9135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-10-01T04:19:48.1135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-10-01T04:19:48.3137793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-10-01T04:19:48.5128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-10-01T04:19:48.7131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-10-01T04:19:48.9129891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-10-01T04:19:49.1131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-10-01T04:19:49.3137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-10-01T04:19:49.5128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-10-01T04:19:49.7129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-10-01T04:19:49.9130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-10-01T04:19:50.1132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-10-01T04:19:50.3133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-10-01T04:19:50.5134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-10-01T04:19:50.7135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-10-01T04:19:50.9137444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-10-01T04:19:51.1135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.15,T*19
2025-10-01T04:19:51.3136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-10-01T04:19:51.5135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-10-01T04:19:51.7129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-10-01T04:19:51.9129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.70,T*1B
2025-10-01T04:19:52.1130601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.60,T*1A
2025-10-01T04:19:52.3132498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-10-01T04:19:52.5133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-10-01T04:19:52.7136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-10-01T04:19:52.9136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-10-01T04:19:53.1136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-10-01T04:19:53.3129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-10-01T04:19:53.5130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-10-01T04:19:53.7129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-10-01T04:19:53.9132861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-10-01T04:19:54.1132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-10-01T04:19:54.3134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-10-01T04:19:54.5136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.73,T*1F
2025-10-01T04:19:54.7136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-10-01T04:19:54.9127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-10-01T04:19:55.1127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.61,T*1C
2025-10-01T04:19:55.3130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-10-01T04:19:55.5132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-10-01T04:19:55.7129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-10-01T04:19:55.9132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.44,T*1B
2025-10-01T04:19:56.1131932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-10-01T04:19:56.3128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-10-01T04:19:56.5131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-10-01T04:19:56.7132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-10-01T04:19:56.9132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.14,T*1E
2025-10-01T04:19:57.1135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-10-01T04:19:57.3136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-10-01T04:19:57.5136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-10-01T04:19:57.7127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-10-01T04:19:57.9128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-10-01T04:19:58.1129480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-10-01T04:19:58.3132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-10-01T04:19:58.5132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-10-01T04:19:58.7134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-10-01T04:19:58.9136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.50,T*1F
2025-10-01T04:19:59.1136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-10-01T04:19:59.3127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.33,T*1A
2025-10-01T04:19:59.5129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.25,T*1D
2025-10-01T04:19:59.7131201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-10-01T04:19:59.9131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-10-01T04:20:00.1131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-10-01T04:20:00.3134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.90,T*10
2025-10-01T04:20:00.5135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-10-01T04:20:00.7137574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-10-01T04:20:00.9137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-10-01T04:20:01.1137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.58,T*14
2025-10-01T04:20:01.3130668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.51,T*1D
2025-10-01T04:20:01.5133916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-10-01T04:20:01.7134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-10-01T04:20:01.9135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-10-01T04:20:02.1137599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-10-01T04:20:02.3127935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-10-01T04:20:02.5131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.13,T*1B
2025-10-01T04:20:02.7133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-10-01T04:20:02.9135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-10-01T04:20:03.1106215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-10-01T04:20:03.3136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-10-01T04:20:03.5135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-10-01T04:20:03.7129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-10-01T04:20:03.9130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-10-01T04:20:04.1130021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-10-01T04:20:04.3132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-10-01T04:20:04.5134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-10-01T04:20:04.7134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-10-01T04:20:04.9135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-10-01T04:20:05.1137725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-10-01T04:20:05.3129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-10-01T04:20:05.5129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-10-01T04:20:05.7130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-10-01T04:20:05.9132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-10-01T04:20:06.1132370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-10-01T04:20:06.3135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-10-01T04:20:06.5135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-10-01T04:20:06.7135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-10-01T04:20:06.9128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-10-01T04:20:07.1128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-10-01T04:20:07.3131396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-10-01T04:20:07.5132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-10-01T04:20:07.7133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-10-01T04:20:07.9133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-10-01T04:20:08.1133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-10-01T04:20:08.3137299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-10-01T04:20:08.5135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:20:08.7129251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-10-01T04:20:08.9130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-10-01T04:20:09.1130929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-10-01T04:20:09.3131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-10-01T04:20:09.5133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-10-01T04:20:09.7136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-10-01T04:20:09.9136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-10-01T04:20:10.1137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-10-01T04:20:10.3127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-10-01T04:20:10.5128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T04:20:10.7132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:20:10.9132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:20:11.1133122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-10-01T04:20:11.3129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T04:20:11.5131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T04:20:11.7132019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T04:20:11.9132992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T04:20:12.1132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T04:20:12.3134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-10-01T04:20:12.5137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-10-01T04:20:12.7135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T04:20:12.9129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T04:20:13.1136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-10-01T04:20:13.3129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-10-01T04:20:13.5136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-10-01T04:20:13.7136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-10-01T04:20:13.9128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-10-01T04:20:14.1129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-10-01T04:20:14.3136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-10-01T04:20:14.5135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-10-01T04:20:14.7128212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-10-01T04:20:14.9129064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-10-01T04:20:15.1130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T04:20:15.3131782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-10-01T04:20:15.5134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-10-01T04:20:15.7135063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-10-01T04:20:15.9134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T04:20:16.1136078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-10-01T04:20:16.3128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-10-01T04:20:16.5130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T04:20:16.7130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T04:20:16.9132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T04:20:17.1134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-10-01T04:20:17.3133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-10-01T04:20:17.5133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-10-01T04:20:17.7135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-10-01T04:20:17.9136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-10-01T04:20:18.1127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-10-01T04:20:18.3128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-10-01T04:20:18.5131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-10-01T04:20:18.7136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-10-01T04:20:18.9127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-10-01T04:20:19.1128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-10-01T04:20:19.3130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-10-01T04:20:19.5162297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-10-01T04:20:19.7133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-10-01T04:20:19.9128680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-10-01T04:20:20.1129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-10-01T04:20:20.3134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-10-01T04:20:20.5135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T04:20:20.7136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-10-01T04:20:20.9135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-10-01T04:20:21.1129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T04:20:21.3133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T04:20:21.5132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-10-01T04:20:21.7135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-10-01T04:20:21.9135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-10-01T04:20:22.1135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:20:22.3129069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:20:22.5130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:20:22.7130477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:20:22.9132318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-10-01T04:20:23.1131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T04:20:23.3133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-10-01T04:20:23.5134955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-10-01T04:20:23.7137341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-10-01T04:20:23.9136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-10-01T04:20:24.1128013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-10-01T04:20:24.3130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-10-01T04:20:24.5132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-10-01T04:20:24.7134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-10-01T04:20:24.9136643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-10-01T04:20:25.1136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-10-01T04:20:25.3128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-10-01T04:20:25.5129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-10-01T04:20:25.7131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-10-01T04:20:25.9131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-10-01T04:20:26.1132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-10-01T04:20:26.3134023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-10-01T04:20:26.5135467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:26.7136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:26.9132138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:27.1136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:27.3136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:27.5127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:27.7128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:27.9130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:28.1185304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:28.3132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:20:28.5133652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:20:28.7135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:20:28.9136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:20:29.1136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:20:29.3128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:20:29.5130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-10-01T04:20:29.7131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-10-01T04:20:29.9132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-10-01T04:20:30.1138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-10-01T04:20:30.3134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-10-01T04:20:30.5136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-10-01T04:20:30.7136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T04:20:30.9127546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:20:31.1128848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-10-01T04:20:31.3131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-10-01T04:20:31.5132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:20:31.7132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.54,T*18
2025-10-01T04:20:31.9133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-10-01T04:20:32.1135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-10-01T04:20:32.3137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-10-01T04:20:32.5128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-10-01T04:20:32.7128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-10-01T04:20:32.9130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-10-01T04:20:33.1153060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.43,T*1E
2025-10-01T04:20:33.3133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:33.5133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:33.7134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:33.9135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:34.1135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:34.3128439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:20:34.5129333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-10-01T04:20:34.7132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-10-01T04:20:34.9109592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.40,T*1D
2025-10-01T04:20:35.1132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-10-01T04:20:35.3134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-10-01T04:20:35.5134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.36,T*1C
2025-10-01T04:20:35.7136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-10-01T04:20:35.9128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-10-01T04:20:36.1129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-10-01T04:20:36.3130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-10-01T04:20:36.5132735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-10-01T04:20:36.7133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:36.9135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-10-01T04:20:37.1134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-10-01T04:20:37.3136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-10-01T04:20:37.5135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-10-01T04:20:37.7129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:37.9128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:38.1130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:38.3132034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:38.5134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:38.7135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.28,T*13
2025-10-01T04:20:38.9135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-10-01T04:20:39.1135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-10-01T04:20:39.3128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.24,T*1F
2025-10-01T04:20:39.5129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.22,T*19
2025-10-01T04:20:39.7131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-10-01T04:20:39.9131420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-10-01T04:20:40.1132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-10-01T04:20:40.3132805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-10-01T04:20:40.5136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-10-01T04:20:40.7136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-10-01T04:20:40.9135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-10-01T04:20:41.1129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-10-01T04:20:41.3130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-10-01T04:20:41.5137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.95,T*16
2025-10-01T04:20:41.7137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-10-01T04:20:41.9128507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:42.1128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-10-01T04:20:42.3129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.82,T*10
2025-10-01T04:20:42.5131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-10-01T04:20:42.7132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-10-01T04:20:42.9133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-10-01T04:20:43.1135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-10-01T04:20:43.3135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-10-01T04:20:43.5136798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-10-01T04:20:43.7129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-10-01T04:20:43.9129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-10-01T04:20:44.1132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-10-01T04:20:44.3133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-10-01T04:20:44.5133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.59,T*16
2025-10-01T04:20:44.7134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-10-01T04:20:44.9136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.60,T*1C
2025-10-01T04:20:45.1136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-10-01T04:20:45.3128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-10-01T04:20:45.5131622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.63,T*1F
2025-10-01T04:20:45.7132108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.65,T*19
2025-10-01T04:20:45.9132645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-10-01T04:20:46.1134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.67,T*1B
2025-10-01T04:20:46.3134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.68,T*14
2025-10-01T04:20:46.5136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.69,T*15
2025-10-01T04:20:46.7132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-10-01T04:20:46.9134127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-10-01T04:20:47.1135255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.72,T*1F
2025-10-01T04:20:47.3129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-10-01T04:20:47.5130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.75,T*18
2025-10-01T04:20:47.7130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-10-01T04:20:47.9128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.78,T*15
2025-10-01T04:20:48.1130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.79,T*14
2025-10-01T04:20:48.3130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-10-01T04:20:48.5128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.83,T*11
2025-10-01T04:20:48.7128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-10-01T04:20:48.9129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-10-01T04:20:49.1130747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-10-01T04:20:49.3132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-10-01T04:20:49.5132903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-10-01T04:20:49.7137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:20:49.9134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:20:50.1134442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:20:50.3136999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:20:50.5127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:20:50.7129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-10-01T04:20:50.9132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-10-01T04:20:51.1132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-10-01T04:20:51.3131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-10-01T04:20:51.5134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-10-01T04:20:51.7130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:51.9136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:52.1126440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:52.3133238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:52.5133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.88,T*1A
2025-10-01T04:20:52.7136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.89,T*1B
2025-10-01T04:20:52.9134615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-10-01T04:20:53.1135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-10-01T04:20:53.3136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.92,T*11
2025-10-01T04:20:53.5128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.94,T*17
2025-10-01T04:20:53.7129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-10-01T04:20:53.9130949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-10-01T04:20:54.1131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-10-01T04:20:54.3133413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.01,T*18
2025-10-01T04:20:54.5133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-10-01T04:20:54.7135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.04,T*1D
2025-10-01T04:20:54.9137101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.05,T*1C
2025-10-01T04:20:55.1126351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.06,T*1F
2025-10-01T04:20:55.3129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-10-01T04:20:55.5130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-10-01T04:20:55.7131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-10-01T04:20:55.9132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-10-01T04:20:56.1129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-10-01T04:20:56.3132074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-10-01T04:20:56.5132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.11,T*19
2025-10-01T04:20:56.7135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.13,T*1B
2025-10-01T04:20:56.9135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-10-01T04:20:57.1131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.18,T*10
2025-10-01T04:20:57.3132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-10-01T04:20:57.5135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-10-01T04:20:57.7133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T04:20:57.9132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-10-01T04:20:58.1132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.37,T*1D
2025-10-01T04:20:58.3134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-10-01T04:20:58.5135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.45,T*18
2025-10-01T04:20:58.7213965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.48,T*15
2025-10-01T04:20:58.9136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.51,T*1D
2025-10-01T04:20:59.1127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-10-01T04:20:59.3129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-10-01T04:20:59.5129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.56,T*1A
2025-10-01T04:20:59.7130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:20:59.9130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-10-01T04:21:00.1130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-10-01T04:21:00.3133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-10-01T04:21:00.5134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:21:00.7135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-10-01T04:21:00.9137932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-10-01T04:21:01.1128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:21:01.3136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-10-01T04:21:01.5128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-10-01T04:21:01.7129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-10-01T04:21:01.9134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-10-01T04:21:02.1135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-10-01T04:21:02.3135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-10-01T04:21:02.5133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-10-01T04:21:02.7133848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-10-01T04:21:02.9133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-10-01T04:21:03.1134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-10-01T04:21:03.3137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-10-01T04:21:03.5130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-10-01T04:21:03.7129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-10-01T04:21:03.9130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-10-01T04:21:04.1131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-10-01T04:21:04.3133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-10-01T04:21:04.5135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-10-01T04:21:04.7135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-10-01T04:21:04.9136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-10-01T04:21:05.1127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T04:21:05.3129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-10-01T04:21:05.5130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-10-01T04:21:05.7131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-10-01T04:21:05.9133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-10-01T04:21:06.1132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-10-01T04:21:06.3135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-10-01T04:21:06.5136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-10-01T04:21:06.7136994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-10-01T04:21:06.9128176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-10-01T04:21:07.1129153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-10-01T04:21:07.3131021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-10-01T04:21:07.5131502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T04:21:07.7132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T04:21:07.9134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:21:08.1135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T04:21:08.3137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T04:21:08.5134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-10-01T04:21:08.7135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-10-01T04:21:08.9136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-10-01T04:21:09.1127926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-10-01T04:21:09.3134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-10-01T04:21:09.5135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-10-01T04:21:09.7137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-10-01T04:21:09.9127311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-10-01T04:21:10.1129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T04:21:10.3129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-10-01T04:21:10.5131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-10-01T04:21:10.7133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T04:21:10.9133896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T04:21:11.1165407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T04:21:11.3136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:21:11.5136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T04:21:11.7130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:21:11.9129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T04:21:12.1131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T04:21:12.3132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-10-01T04:21:12.5133179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T04:21:12.7136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T04:21:12.9137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-10-01T04:21:13.1137565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-10-01T04:21:13.3128271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-10-01T04:21:13.5129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-10-01T04:21:13.7130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-10-01T04:21:13.9131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-10-01T04:21:14.1132201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-10-01T04:21:14.3134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-10-01T04:21:14.5136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-10-01T04:21:14.7136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-10-01T04:21:14.9137462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-10-01T04:21:15.1128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-10-01T04:21:15.3130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-10-01T04:21:15.5129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-10-01T04:21:15.7131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-10-01T04:21:15.9131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-10-01T04:21:16.1131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-10-01T04:21:16.3134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-10-01T04:21:16.5128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-10-01T04:21:16.7130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-10-01T04:21:16.9129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-10-01T04:21:17.1130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-10-01T04:21:17.3128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-10-01T04:21:17.5129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-10-01T04:21:17.7131629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-10-01T04:21:17.9133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-10-01T04:21:18.1131246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-10-01T04:21:18.3133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-10-01T04:21:18.5134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-10-01T04:21:18.7137059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-10-01T04:21:18.9135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-10-01T04:21:19.1129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-10-01T04:21:19.3137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-10-01T04:21:19.5129569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-10-01T04:21:19.7129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-10-01T04:21:19.9130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-10-01T04:21:20.1132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-10-01T04:21:20.3133650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-10-01T04:21:20.5135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-10-01T04:21:20.7136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-10-01T04:21:20.9128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-10-01T04:21:21.1130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-10-01T04:21:21.3131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-10-01T04:21:21.5131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-10-01T04:21:21.7133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-10-01T04:21:21.9135100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-10-01T04:21:22.1133874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-10-01T04:21:22.3137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-10-01T04:21:22.5128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-10-01T04:21:22.7129229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-10-01T04:21:22.9129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-10-01T04:21:23.1131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-10-01T04:21:23.3132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-10-01T04:21:23.5134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.92,T*12
2025-10-01T04:21:23.7136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-10-01T04:21:23.9135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.97,T*17
2025-10-01T04:21:24.1126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-10-01T04:21:24.3133859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-10-01T04:21:24.5134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.07,T*1D
2025-10-01T04:21:24.7151714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-10-01T04:21:24.9135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-10-01T04:21:25.1128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.20,T*18
2025-10-01T04:21:25.3129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-10-01T04:21:25.5130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-10-01T04:21:25.7129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-10-01T04:21:25.9133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-10-01T04:21:26.1133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-10-01T04:21:26.3135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-10-01T04:21:26.5136160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-10-01T04:21:26.7135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-10-01T04:21:26.9127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-10-01T04:21:27.1128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-10-01T04:21:27.3130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-10-01T04:21:27.5132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-10-01T04:21:27.7132394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-10-01T04:21:27.9134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.12,T*18
2025-10-01T04:21:28.1135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-10-01T04:21:28.3135782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.26,T*1F
2025-10-01T04:21:28.5133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-10-01T04:21:28.7134444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-10-01T04:21:28.9135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.46,T*19
2025-10-01T04:21:29.1136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.53,T*1D
2025-10-01T04:21:29.3128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.59,T*17
2025-10-01T04:21:29.5129743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.65,T*18
2025-10-01T04:21:29.7130292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-10-01T04:21:29.9131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.76,T*1A
2025-10-01T04:21:30.1132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.81,T*12
2025-10-01T04:21:30.3135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-10-01T04:21:30.5135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-10-01T04:21:30.7136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.92,T*10
2025-10-01T04:21:30.9136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-10-01T04:21:31.1134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.97,T*15
2025-10-01T04:21:31.3137684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.99,T*1B
2025-10-01T04:21:31.5136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-10-01T04:21:31.7131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-10-01T04:21:31.9132279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-10-01T04:21:32.1132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-10-01T04:21:32.3135128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-10-01T04:21:32.5137361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-10-01T04:21:32.7135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-10-01T04:21:32.9129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-10-01T04:21:33.1129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-10-01T04:21:33.3130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-10-01T04:21:33.5133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-10-01T04:21:33.7133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-10-01T04:21:33.9135064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-10-01T04:21:34.1135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.85,T*11
2025-10-01T04:21:34.3137758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-10-01T04:21:34.5127920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.06,T*1B
2025-10-01T04:21:34.7129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.16,T*1A
2025-10-01T04:21:34.9129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-10-01T04:21:35.1131186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-10-01T04:21:35.3133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-10-01T04:21:35.5133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-10-01T04:21:35.7135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-10-01T04:21:35.9136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-10-01T04:21:36.1136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-10-01T04:21:36.3129942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-10-01T04:21:36.5130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-10-01T04:21:36.7130913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-10-01T04:21:36.9133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-10-01T04:21:37.1134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-10-01T04:21:37.3136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-10-01T04:21:37.5137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-10-01T04:21:37.7128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-10-01T04:21:37.9130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-10-01T04:21:38.1131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-10-01T04:21:38.3133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-10-01T04:21:38.5130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-10-01T04:21:38.7130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-10-01T04:21:38.9135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-10-01T04:21:39.1127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-10-01T04:21:39.3129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-10-01T04:21:39.5131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-10-01T04:21:39.7176050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-10-01T04:21:39.9133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-10-01T04:21:40.1133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-10-01T04:21:40.3135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-10-01T04:21:40.5136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-10-01T04:21:40.7127194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-10-01T04:21:40.9136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-10-01T04:21:41.1135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-10-01T04:21:41.3136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-10-01T04:21:41.5138804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-10-01T04:21:41.7128064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-10-01T04:21:41.9129579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-10-01T04:21:42.1130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-10-01T04:21:42.3133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-10-01T04:21:42.5133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-10-01T04:21:42.7135161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-10-01T04:21:42.9136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-10-01T04:21:43.1136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-10-01T04:21:43.3128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-10-01T04:21:43.5130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-10-01T04:21:43.7137266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-10-01T04:21:43.9132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-10-01T04:21:44.1131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-10-01T04:21:44.3133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-10-01T04:21:44.5131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-10-01T04:21:44.7131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-10-01T04:21:44.9132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-10-01T04:21:45.1133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-10-01T04:21:45.3134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-10-01T04:21:45.5136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-10-01T04:21:45.7128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-10-01T04:21:45.9128905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-10-01T04:21:46.1129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-10-01T04:21:46.3131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-10-01T04:21:46.5133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-10-01T04:21:46.7134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-10-01T04:21:46.9135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-10-01T04:21:47.1135049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-10-01T04:21:47.3137256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-10-01T04:21:47.5129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-10-01T04:21:47.7129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-10-01T04:21:47.9130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-10-01T04:21:48.1130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-10-01T04:21:48.3133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-10-01T04:21:48.5133365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-10-01T04:21:48.7133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-10-01T04:21:48.9135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-10-01T04:21:49.1136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-10-01T04:21:49.3136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-10-01T04:21:49.5133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-10-01T04:21:49.7135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-10-01T04:21:49.9133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-10-01T04:21:50.1135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-10-01T04:21:50.3138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-10-01T04:21:50.5128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-10-01T04:21:50.7129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-10-01T04:21:50.9130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-10-01T04:21:51.1131261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:51.3135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:51.5129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:51.7134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:51.9135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:52.1136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:52.3137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T04:21:52.5129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-10-01T04:21:52.7130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-10-01T04:21:52.9131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-10-01T04:21:53.1132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-10-01T04:21:53.3129333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-10-01T04:21:53.5130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-10-01T04:21:53.7137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-10-01T04:21:53.9127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-10-01T04:21:54.1128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-10-01T04:21:54.3131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-10-01T04:21:54.5131650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-10-01T04:21:54.7131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-10-01T04:21:54.9133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-10-01T04:21:55.1134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-10-01T04:21:55.3136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-10-01T04:21:55.5136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-10-01T04:21:55.7129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-10-01T04:21:55.9129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-10-01T04:21:56.1127414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-10-01T04:21:56.3129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:21:56.5130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-10-01T04:21:56.7134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-10-01T04:21:56.9135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-10-01T04:21:57.1136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-10-01T04:21:57.3179147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-10-01T04:21:57.5134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-10-01T04:21:57.7135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-10-01T04:21:57.9136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-10-01T04:21:58.1126918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-10-01T04:21:58.3129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-10-01T04:21:58.5135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-10-01T04:21:58.7136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-10-01T04:21:58.9128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-10-01T04:21:59.1128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-10-01T04:21:59.3130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-10-01T04:21:59.5132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-10-01T04:21:59.7132666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-10-01T04:21:59.9133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:22:00.1135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:22:00.3136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:22:00.5135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-10-01T04:22:00.7128991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-10-01T04:22:00.9129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-10-01T04:22:01.1129970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-10-01T04:22:01.3132244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-10-01T04:22:01.5132897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-10-01T04:22:01.7134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-10-01T04:22:01.9136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-10-01T04:22:02.1130601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-10-01T04:22:02.3132279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-10-01T04:22:02.5133995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-10-01T04:22:02.7135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-10-01T04:22:02.9136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-10-01T04:22:03.1125989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-10-01T04:22:03.3128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-10-01T04:22:03.5130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-10-01T04:22:03.7131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-10-01T04:22:03.9132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-10-01T04:22:04.1132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-10-01T04:22:04.3134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-10-01T04:22:04.5135364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-10-01T04:22:04.7135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-10-01T04:22:04.9129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-10-01T04:22:05.1129685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-10-01T04:22:05.3131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-10-01T04:22:05.5132878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-10-01T04:22:05.7132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-10-01T04:22:05.9132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-10-01T04:22:06.1133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-10-01T04:22:06.3135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-10-01T04:22:06.5137309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-10-01T04:22:06.7127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-10-01T04:22:06.9136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T04:22:07.1128371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-10-01T04:22:07.3131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-10-01T04:22:07.5132592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-10-01T04:22:07.7134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-10-01T04:22:07.9135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-10-01T04:22:08.1135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-10-01T04:22:08.3129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-10-01T04:22:08.5131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-10-01T04:22:08.7132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:08.9136987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:09.1127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:09.3128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:09.5133635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-10-01T04:22:09.7135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-10-01T04:22:09.9135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T04:22:10.1209551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T04:22:10.3128066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-10-01T04:22:10.5129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-10-01T04:22:10.7130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-10-01T04:22:10.9131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-10-01T04:22:11.1132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-10-01T04:22:11.3133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-10-01T04:22:11.5136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T04:22:11.7136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:11.9128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-10-01T04:22:12.1127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-10-01T04:22:12.3130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-10-01T04:22:12.5136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-10-01T04:22:12.7128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-10-01T04:22:12.9130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:13.1131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:13.3131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:13.5131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:13.7132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:13.9134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-10-01T04:22:14.1133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-10-01T04:22:14.3136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-10-01T04:22:14.5137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-10-01T04:22:14.7129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-10-01T04:22:14.9129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-10-01T04:22:15.1131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T04:22:15.3132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T04:22:15.5133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-10-01T04:22:15.7135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-10-01T04:22:15.9137438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-10-01T04:22:16.1127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-10-01T04:22:16.3128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-10-01T04:22:16.5130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T04:22:16.7131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-10-01T04:22:16.9137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-10-01T04:22:17.1129263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-10-01T04:22:17.3129590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-10-01T04:22:17.5130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-10-01T04:22:17.7128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-10-01T04:22:17.9129231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-10-01T04:22:18.1130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T04:22:18.3131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-10-01T04:22:18.5130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-10-01T04:22:18.7131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-10-01T04:22:18.9133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-10-01T04:22:19.1133978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-10-01T04:22:19.3135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-10-01T04:22:19.5135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-10-01T04:22:19.7136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T04:22:19.9129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-10-01T04:22:20.1130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-10-01T04:22:20.3133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-10-01T04:22:20.5133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-10-01T04:22:20.7130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T04:22:20.9133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-10-01T04:22:21.1134314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-10-01T04:22:21.3135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-10-01T04:22:21.5136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T04:22:21.7127144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-10-01T04:22:21.9128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-10-01T04:22:22.1129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-10-01T04:22:22.3131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-10-01T04:22:22.5133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-10-01T04:22:22.7133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-10-01T04:22:22.9134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-10-01T04:22:23.1134950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-10-01T04:22:23.3137341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-10-01T04:22:23.5128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-10-01T04:22:23.7130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-10-01T04:22:23.9129511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-10-01T04:22:24.1131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-10-01T04:22:24.3132007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-10-01T04:22:24.5134300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-10-01T04:22:24.7135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-10-01T04:22:24.9136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-10-01T04:22:25.1127306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-10-01T04:22:25.3130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-10-01T04:22:25.5129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-10-01T04:22:25.7130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-10-01T04:22:25.9132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-10-01T04:22:26.1132590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-10-01T04:22:26.3136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-10-01T04:22:26.5135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-10-01T04:22:26.7136443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-10-01T04:22:26.9136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:27.1128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:27.3135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:27.5137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-10-01T04:22:27.7128215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-10-01T04:22:27.9130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-10-01T04:22:28.1130150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-10-01T04:22:28.3132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-10-01T04:22:28.5132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-10-01T04:22:28.7134588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-10-01T04:22:28.9134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-10-01T04:22:29.1136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-10-01T04:22:29.3136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-10-01T04:22:29.5128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-10-01T04:22:29.7129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-10-01T04:22:29.9131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-10-01T04:22:30.1132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-10-01T04:22:30.3133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-10-01T04:22:30.5133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-10-01T04:22:30.7135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-10-01T04:22:30.9136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-10-01T04:22:31.1128631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-10-01T04:22:31.3129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-10-01T04:22:31.5132267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-10-01T04:22:31.7133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-10-01T04:22:31.9134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-10-01T04:22:32.1134987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-10-01T04:22:32.3136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-10-01T04:22:32.5127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-10-01T04:22:32.7128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-10-01T04:22:32.9130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-10-01T04:22:33.1129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-10-01T04:22:33.3132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-10-01T04:22:33.5136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-10-01T04:22:33.7129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-10-01T04:22:33.9129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-10-01T04:22:34.1130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-10-01T04:22:34.3132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-10-01T04:22:34.5134615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-10-01T04:22:34.7134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-10-01T04:22:34.9135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-10-01T04:22:35.1137498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-10-01T04:22:35.3128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:22:35.5129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-10-01T04:22:35.7131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-10-01T04:22:35.9131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-10-01T04:22:36.1133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:36.3133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:36.5131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-10-01T04:22:36.7132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-10-01T04:22:36.9132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-10-01T04:22:37.1134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-10-01T04:22:37.3135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-10-01T04:22:37.5135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-10-01T04:22:37.7127640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-10-01T04:22:37.9134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-10-01T04:22:38.1135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-10-01T04:22:38.3136927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-10-01T04:22:38.5128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-10-01T04:22:38.7129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-10-01T04:22:38.9129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-10-01T04:22:39.1130823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-10-01T04:22:39.3134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-10-01T04:22:39.5136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-10-01T04:22:39.7133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-10-01T04:22:39.9134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-10-01T04:22:40.1135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-10-01T04:22:40.3137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-10-01T04:22:40.5132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-10-01T04:22:40.7134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-10-01T04:22:40.9133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-10-01T04:22:41.1136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-10-01T04:22:41.3136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-10-01T04:22:41.5129835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-10-01T04:22:41.7128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-10-01T04:22:41.9130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-10-01T04:22:42.1131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-10-01T04:22:42.3134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-10-01T04:22:42.5128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-10-01T04:22:42.7130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-10-01T04:22:42.9130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-10-01T04:22:43.1131394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-10-01T04:22:43.3133007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-10-01T04:22:43.5133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-10-01T04:22:43.7134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-10-01T04:22:43.9137937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-10-01T04:22:44.1127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-10-01T04:22:44.3129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-10-01T04:22:44.5129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-10-01T04:22:44.7131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-10-01T04:22:44.9132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-10-01T04:22:45.1134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-10-01T04:22:45.3134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-10-01T04:22:45.5136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-10-01T04:22:45.7136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-10-01T04:22:45.9129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-10-01T04:22:46.1128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-10-01T04:22:46.3132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-10-01T04:22:46.5133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-10-01T04:22:46.7134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-10-01T04:22:46.9134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-10-01T04:22:47.1136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-10-01T04:22:47.3131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-10-01T04:22:47.5129532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-10-01T04:22:47.7137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-10-01T04:22:47.9131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-10-01T04:22:48.1132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-10-01T04:22:48.3133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-10-01T04:22:48.5134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-10-01T04:22:48.7136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-10-01T04:22:48.9137397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-10-01T04:22:49.1126688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-10-01T04:22:49.3129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-10-01T04:22:49.5133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-10-01T04:22:49.7130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-10-01T04:22:49.9131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-10-01T04:22:50.1130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-10-01T04:22:50.3133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-10-01T04:22:50.5135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-10-01T04:22:50.7136503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-10-01T04:22:50.9135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-10-01T04:22:51.1136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-10-01T04:22:51.3128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-10-01T04:22:51.5136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-10-01T04:22:51.7128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-10-01T04:22:51.9130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-10-01T04:22:52.1131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-10-01T04:22:52.3133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-10-01T04:22:52.5133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-10-01T04:22:52.7134437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-10-01T04:22:52.9136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-10-01T04:22:53.1136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-10-01T04:22:53.3128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-10-01T04:22:53.5129129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-10-01T04:22:53.7131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-10-01T04:22:53.9132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-10-01T04:22:54.1131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-10-01T04:22:54.3135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-10-01T04:22:54.5128337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-10-01T04:22:54.7129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-10-01T04:22:54.9131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-10-01T04:22:55.1131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-10-01T04:22:55.3133950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-10-01T04:22:55.5135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-10-01T04:22:55.7136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-10-01T04:22:55.9127807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-10-01T04:22:56.1128517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-10-01T04:22:56.3130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-10-01T04:22:56.5131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-10-01T04:22:56.7132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-10-01T04:22:56.9133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-10-01T04:22:57.1134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-10-01T04:22:57.3135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-10-01T04:22:57.5136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-10-01T04:22:57.7127700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-10-01T04:22:57.9129203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-10-01T04:22:58.1128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-10-01T04:22:58.3132078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-10-01T04:22:58.5132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-10-01T04:22:58.7134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-10-01T04:22:58.9136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-10-01T04:22:59.1127722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:22:59.3129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:22:59.5129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:22:59.7131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:22:59.9132045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:23:00.1134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:23:00.3134551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-10-01T04:23:00.5136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-10-01T04:23:00.7136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-10-01T04:23:00.9128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-10-01T04:23:01.1148672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-10-01T04:23:01.3130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-10-01T04:23:01.5132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T04:23:01.7133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-10-01T04:23:01.9134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-10-01T04:23:02.1134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-10-01T04:23:02.3137522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-10-01T04:23:02.5128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-10-01T04:23:02.7130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-10-01T04:23:02.9131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-10-01T04:23:03.1132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-10-01T04:23:03.3133541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-10-01T04:23:03.5134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-10-01T04:23:03.7136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-10-01T04:23:03.9137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-10-01T04:23:04.1130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-10-01T04:23:04.3132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-10-01T04:23:04.5133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-10-01T04:23:04.7135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-10-01T04:23:04.9136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-10-01T04:23:05.1136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-10-01T04:23:05.3129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-10-01T04:23:05.5133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-10-01T04:23:05.7133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-10-01T04:23:05.9136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-10-01T04:23:06.1136370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T04:23:06.3132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-10-01T04:23:06.5133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-10-01T04:23:06.7134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-10-01T04:23:06.9135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-10-01T04:23:07.1137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-10-01T04:23:07.3132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-10-01T04:23:07.5132778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-10-01T04:23:07.7132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-10-01T04:23:07.9133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.34,T*1A
2025-10-01T04:23:08.1135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.27,T*18
2025-10-01T04:23:08.3128271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-10-01T04:23:08.5131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-10-01T04:23:08.7131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-10-01T04:23:08.9131846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.98,T*1D
2025-10-01T04:23:09.1133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.92,T*17
2025-10-01T04:23:09.3135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.86,T*12
2025-10-01T04:23:09.5130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.81,T*15
2025-10-01T04:23:09.7132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.76,T*1D
2025-10-01T04:23:09.9133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-10-01T04:23:10.1134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-10-01T04:23:10.3136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-10-01T04:23:10.5136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-10-01T04:23:10.7129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.57,T*1E
2025-10-01T04:23:10.9129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.54,T*1D
2025-10-01T04:23:11.1132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-10-01T04:23:11.3132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-10-01T04:23:11.5134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-10-01T04:23:11.7136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-10-01T04:23:11.9135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-10-01T04:23:12.1136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-10-01T04:23:12.3128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-10-01T04:23:12.5135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-10-01T04:23:12.7137433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-10-01T04:23:12.9136737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-10-01T04:23:13.1127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.93,T*11
2025-10-01T04:23:13.3130016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.85,T*16
2025-10-01T04:23:13.5131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-10-01T04:23:13.7132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.69,T*14
2025-10-01T04:23:13.9133546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-10-01T04:23:14.1134457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.52,T*1C
2025-10-01T04:23:14.3135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-10-01T04:23:14.5137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-10-01T04:23:14.7128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.31,T*19
2025-10-01T04:23:14.9127965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.25,T*1C
2025-10-01T04:23:15.1129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.20,T*19
2025-10-01T04:23:15.3132628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-10-01T04:23:15.5133315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-10-01T04:23:15.7133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-10-01T04:23:15.9134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.05,T*1E
2025-10-01T04:23:16.1135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.02,T*19
2025-10-01T04:23:16.3139168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-10-01T04:23:16.5129819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-10-01T04:23:16.7129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-10-01T04:23:16.9130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-10-01T04:23:17.1131413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.91,T*12
2025-10-01T04:23:17.3132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-10-01T04:23:17.5134059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-10-01T04:23:17.7135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.84,T*16
2025-10-01T04:23:17.9136792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-10-01T04:23:18.1127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-10-01T04:23:18.3129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.76,T*1B
2025-10-01T04:23:18.5131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-10-01T04:23:18.7129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-10-01T04:23:18.9134151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.65,T*19
2025-10-01T04:23:19.1133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-10-01T04:23:19.3136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-10-01T04:23:19.5136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.52,T*1D
2025-10-01T04:23:19.7136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-10-01T04:23:19.9128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.42,T*1C
2025-10-01T04:23:20.1129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-10-01T04:23:20.3131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-10-01T04:23:20.5132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-10-01T04:23:20.7133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-10-01T04:23:20.9137202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-10-01T04:23:21.1127413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-10-01T04:23:21.3133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-10-01T04:23:21.5130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-10-01T04:23:21.7131520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-10-01T04:23:21.9132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-10-01T04:23:22.1133780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-10-01T04:23:22.3135669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.88,T*19
2025-10-01T04:23:22.5136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-10-01T04:23:22.7136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.83,T*12
2025-10-01T04:23:22.9129726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.81,T*10
2025-10-01T04:23:23.1129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-10-01T04:23:23.3131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-10-01T04:23:23.5131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-10-01T04:23:23.7133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-10-01T04:23:23.9134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-10-01T04:23:24.1135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.74,T*1A
2025-10-01T04:23:24.3137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-10-01T04:23:24.5127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-10-01T04:23:24.7129276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.72,T*1C
2025-10-01T04:23:24.9129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-10-01T04:23:25.1128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.69,T*16
2025-10-01T04:23:25.3131157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-10-01T04:23:25.5133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.64,T*1B
2025-10-01T04:23:25.7134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-10-01T04:23:25.9130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-10-01T04:23:26.1130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-10-01T04:23:26.3131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-10-01T04:23:26.5133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-10-01T04:23:26.7136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-10-01T04:23:26.9135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-10-01T04:23:27.1136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-10-01T04:23:27.3128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.05,T*1C
2025-10-01T04:23:27.5130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-10-01T04:23:27.7131351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-10-01T04:23:27.9132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-10-01T04:23:28.1132932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.77,T*18
2025-10-01T04:23:28.3134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-10-01T04:23:28.5136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-10-01T04:23:28.7136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-10-01T04:23:28.9127385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-10-01T04:23:29.1129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-10-01T04:23:29.3129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:29.5130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:29.7132315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:29.9132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:30.1133481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:30.3136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-10-01T04:23:30.5136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-10-01T04:23:30.7131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-10-01T04:23:30.9129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-10-01T04:23:31.1131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-10-01T04:23:31.3133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-10-01T04:23:31.5132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-10-01T04:23:31.7139252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-10-01T04:23:31.9134993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-10-01T04:23:32.1136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-10-01T04:23:32.3127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-10-01T04:23:32.5128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-10-01T04:23:32.7130782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-10-01T04:23:32.9132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-10-01T04:23:33.1133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-10-01T04:23:33.3135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-10-01T04:23:33.5137169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-10-01T04:23:33.7137944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-10-01T04:23:33.9128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-10-01T04:23:34.1129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-10-01T04:23:34.3129673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-10-01T04:23:34.5137088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-10-01T04:23:34.7128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-10-01T04:23:34.9128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-10-01T04:23:35.1129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-10-01T04:23:35.3131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-10-01T04:23:35.5132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-10-01T04:23:35.7134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-10-01T04:23:35.9135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-10-01T04:23:36.1137635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-10-01T04:23:36.3128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-10-01T04:23:36.5130669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-10-01T04:23:36.7131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-10-01T04:23:36.9133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-10-01T04:23:37.1135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-10-01T04:23:37.3136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-10-01T04:23:37.5128431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:23:37.7128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:23:37.9130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:23:38.1131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:23:38.3132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-10-01T04:23:38.5133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-10-01T04:23:38.7135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-10-01T04:23:38.9135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-10-01T04:23:39.1136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-10-01T04:23:39.3129825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-10-01T04:23:39.5134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-10-01T04:23:39.7130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-10-01T04:23:39.9131404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-10-01T04:23:40.1133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-10-01T04:23:40.3135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-10-01T04:23:40.5134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-10-01T04:23:40.7136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-10-01T04:23:40.9128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-10-01T04:23:41.1129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-10-01T04:23:41.3130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T04:23:41.5131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T04:23:41.7133855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:23:41.9134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T04:23:42.1194871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:23:42.3135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T04:23:42.5136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T04:23:42.7129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T04:23:42.9130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T04:23:43.1131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T04:23:43.3131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:23:43.5134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:23:43.7130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:23:43.9130978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:23:44.1132093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T04:23:44.3134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T04:23:44.5134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T04:23:44.7136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T04:23:44.9136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T04:23:45.1236979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T04:23:45.3128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T04:23:45.5130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T04:23:45.7129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:23:45.9129526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T04:23:46.1130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T04:23:46.3131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T04:23:46.5134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T04:23:46.7134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T04:23:46.9135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T04:23:47.1135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T04:23:47.3228178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T04:23:47.5133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-10-01T04:23:47.7132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-10-01T04:23:47.9133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T04:23:48.1133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-10-01T04:23:48.3131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-10-01T04:23:48.5131478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T04:23:48.7135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-10-01T04:23:48.9138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-10-01T04:23:49.1227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-10-01T04:23:49.3130091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T04:23:49.5131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-10-01T04:23:49.7132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-10-01T04:23:49.9134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-10-01T04:23:50.1136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T04:23:50.3137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T04:23:50.5135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:23:50.7135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T04:23:50.9137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T04:23:51.1135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T04:23:51.3228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-10-01T04:23:51.5130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-10-01T04:23:51.7131336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-10-01T04:23:51.9131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-10-01T04:23:52.1133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-10-01T04:23:52.3134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-10-01T04:23:52.5135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.81,T*11
2025-10-01T04:23:52.7136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-10-01T04:23:52.9227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-10-01T04:23:53.1228607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-10-01T04:23:53.3130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-10-01T04:23:53.5133315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-10-01T04:23:53.7132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T04:23:53.9132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-10-01T04:23:54.1136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-10-01T04:23:54.3136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-10-01T04:23:54.5130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-10-01T04:23:54.7131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-10-01T04:23:54.9132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-10-01T04:23:55.1133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T04:23:55.3135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-10-01T04:23:55.5137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-10-01T04:23:55.7135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.24,T*1E
2025-10-01T04:23:55.9228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-10-01T04:23:56.1229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-10-01T04:23:56.3130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-10-01T04:23:56.5132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-10-01T04:23:56.7132966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.94,T*14
2025-10-01T04:23:56.9134823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-10-01T04:23:57.1134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-10-01T04:23:57.3137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-10-01T04:23:57.5227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-10-01T04:23:57.7229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-10-01T04:23:57.9229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-10-01T04:23:58.1131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T04:23:58.3132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-10-01T04:23:58.5133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-10-01T04:23:58.7135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:23:58.9137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:23:59.1136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:23:59.3227818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T04:23:59.5228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.58,T*14
2025-10-01T04:23:59.7131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-10-01T04:23:59.9132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.61,T*1E
2025-10-01T04:24:00.1132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T04:24:00.3134376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:00.5136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:00.7137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T04:24:00.9228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T04:24:01.1228884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T04:24:01.3131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T04:24:01.5132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:01.7134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:01.9135244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T04:24:02.1134785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T04:24:02.3137959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T04:24:02.5236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:02.7135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:24:02.9227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.65,T*1A
2025-10-01T04:24:03.1228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.67,T*18
2025-10-01T04:24:03.3131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T04:24:03.5133354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-10-01T04:24:03.7132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-10-01T04:24:03.9230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-10-01T04:24:04.1131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-10-01T04:24:04.3131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-10-01T04:24:04.5133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-10-01T04:24:04.7134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-10-01T04:24:04.9135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-10-01T04:24:05.1231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-10-01T04:24:05.3132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-10-01T04:24:05.5229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-10-01T04:24:05.7133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-10-01T04:24:05.9131665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-10-01T04:24:06.1132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-10-01T04:24:06.3135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-10-01T04:24:06.5136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-10-01T04:24:06.7136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.75,T*1B
2025-10-01T04:24:06.9236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-10-01T04:24:07.1227857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-10-01T04:24:07.3230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:24:07.5203230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:24:07.7132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.70,T*1E
2025-10-01T04:24:07.9133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-10-01T04:24:08.1133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-10-01T04:24:08.3135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-10-01T04:24:08.5136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-10-01T04:24:08.7228979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-10-01T04:24:08.9229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-10-01T04:24:09.1229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-10-01T04:24:09.3132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-10-01T04:24:09.5134085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-10-01T04:24:09.7134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-10-01T04:24:09.9135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-10-01T04:24:10.1137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.97,T*17
2025-10-01T04:24:10.3235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.00,T*18
2025-10-01T04:24:10.5137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-10-01T04:24:10.7237599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-10-01T04:24:10.9228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.07,T*1F
2025-10-01T04:24:11.1229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.09,T*11
2025-10-01T04:24:11.3231327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.11,T*18
2025-10-01T04:24:11.5133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:24:11.7134195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.14,T*1D
2025-10-01T04:24:11.9135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-10-01T04:24:12.1135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-10-01T04:24:12.3136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-10-01T04:24:12.5229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.21,T*1B
2025-10-01T04:24:12.7230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-10-01T04:24:12.9230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-10-01T04:24:13.1232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-10-01T04:24:13.3132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-10-01T04:24:13.5133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-10-01T04:24:13.7135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.28,T*12
2025-10-01T04:24:13.9133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-10-01T04:24:14.1134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-10-01T04:24:14.3135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.30,T*1B
2025-10-01T04:24:14.5136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-10-01T04:24:14.7236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.32,T*19
2025-10-01T04:24:14.9228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-10-01T04:24:15.1228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-10-01T04:24:15.3230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-10-01T04:24:15.5232498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-10-01T04:24:15.7133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T04:24:15.9135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-10-01T04:24:16.1135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-10-01T04:24:16.3230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-10-01T04:24:16.5133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-10-01T04:24:16.7135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-10-01T04:24:16.9232251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-10-01T04:24:17.1133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-10-01T04:24:17.3136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T04:24:17.5136638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.67,T*19
2025-10-01T04:24:17.7136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-10-01T04:24:17.9228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-10-01T04:24:18.1229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-10-01T04:24:18.3231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T04:24:18.5232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-10-01T04:24:18.7133593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T04:24:18.9134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-10-01T04:24:19.1136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.71,T*1E
2025-10-01T04:24:19.3138169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-10-01T04:24:19.5228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.65,T*1B
2025-10-01T04:24:19.7228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.61,T*1F
2025-10-01T04:24:19.9230292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.57,T*1A
2025-10-01T04:24:20.1232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-10-01T04:24:20.3134031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.50,T*1D
2025-10-01T04:24:20.5134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-10-01T04:24:20.7135557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-10-01T04:24:20.9136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-10-01T04:24:21.1236775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T04:24:21.3229519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-10-01T04:24:21.5230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-10-01T04:24:21.7231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-10-01T04:24:21.9232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T04:24:22.1231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-10-01T04:24:22.3134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.43,T*1F
2025-10-01T04:24:22.5136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.46,T*1A
2025-10-01T04:24:22.7137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-10-01T04:24:22.9227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-10-01T04:24:23.1229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-10-01T04:24:23.3231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-10-01T04:24:23.5231528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.62,T*1C
2025-10-01T04:24:23.7232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-10-01T04:24:23.9233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-10-01T04:24:24.1136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.73,T*1C
2025-10-01T04:24:24.3136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-10-01T04:24:24.5236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-10-01T04:24:24.7228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-10-01T04:24:24.9229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-10-01T04:24:25.1230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T04:24:25.3231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T04:24:25.5232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T04:24:25.7234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T04:24:25.9134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-10-01T04:24:26.1136473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-10-01T04:24:26.3228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-10-01T04:24:26.5229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T04:24:26.7229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T04:24:26.9230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T04:24:27.1233271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T04:24:27.3135707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-10-01T04:24:27.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.86,T*16
2025-10-01T04:24:27.7137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.83,T*13
2025-10-01T04:24:27.9236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.80,T*10
2025-10-01T04:24:28.1228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-10-01T04:24:28.3229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-10-01T04:24:28.5230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-10-01T04:24:28.7235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T04:24:28.9135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T04:24:29.1135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T04:24:29.3237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-10-01T04:24:29.5230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.77,T*18
2025-10-01T04:24:29.7231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-10-01T04:24:29.9135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-10-01T04:24:30.1137353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-10-01T04:24:30.3236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T04:24:30.5228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T04:24:30.7229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-10-01T04:24:30.9230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T04:24:31.1233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-10-01T04:24:31.3234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-10-01T04:24:31.5228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-10-01T04:24:31.7233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-10-01T04:24:31.9232880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-10-01T04:24:32.1233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-10-01T04:24:32.3234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-10-01T04:24:32.5136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T04:24:32.7232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T04:24:32.9230199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T04:24:33.1230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-10-01T04:24:33.3233291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-10-01T04:24:33.5232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-10-01T04:24:33.7234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-10-01T04:24:33.9135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-10-01T04:24:34.1231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-10-01T04:24:34.3234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-10-01T04:24:34.5235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-10-01T04:24:34.7236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-10-01T04:24:34.9236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T04:24:35.1227468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-10-01T04:24:35.3229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-10-01T04:24:35.5231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-10-01T04:24:35.7230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-10-01T04:24:35.9232376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T04:24:36.1234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-10-01T04:24:36.3235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-10-01T04:24:36.5136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-10-01T04:24:36.7228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-10-01T04:24:36.9228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-10-01T04:24:37.1231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-10-01T04:24:37.3230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-10-01T04:24:37.5233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T04:24:37.7234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T04:24:37.9234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-10-01T04:24:38.1236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-10-01T04:24:38.3238063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-10-01T04:24:38.5228333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T04:24:38.7229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T04:24:38.9230540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T04:24:39.1232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T04:24:39.3234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T04:24:39.5235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T04:24:39.7279013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T04:24:39.9231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T04:24:40.1232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T04:24:40.3233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T04:24:40.5235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-10-01T04:24:40.7237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:40.9228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T04:24:41.1228726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:41.3228702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:41.5231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T04:24:41.7231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:41.9232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:42.1233311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:42.3235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T04:24:42.5236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T04:24:42.7234455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:42.9234062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:43.1234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:43.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:43.5235773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T04:24:43.7229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T04:24:43.9231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T04:24:44.1232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T04:24:44.3233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T04:24:44.5230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T04:24:44.7230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-10-01T04:24:44.9234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T04:24:45.1237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:45.3229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:45.5228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T04:24:45.7230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T04:24:45.9231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T04:24:46.1233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:46.3233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:46.5233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:46.7235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T04:24:46.9235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T04:24:47.1228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T04:24:47.3230268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T04:24:47.5231228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T04:24:47.7235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T04:24:47.9236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-10-01T04:24:48.1236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T04:24:48.3229412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-10-01T04:24:48.5230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T04:24:48.7232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T04:24:48.9232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-10-01T04:24:49.1234391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-10-01T04:24:49.3236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-10-01T04:24:49.5237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-10-01T04:24:49.7228758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-10-01T04:24:49.9229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-10-01T04:24:50.1230099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-10-01T04:24:50.3230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-10-01T04:24:50.5233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-10-01T04:24:50.7234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-10-01T04:24:50.9236837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-10-01T04:24:51.1228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-10-01T04:24:51.3228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.35,T*10
2025-10-01T04:24:51.5230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-10-01T04:24:51.7231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-10-01T04:24:51.9230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-10-01T04:24:52.1232669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T04:24:52.3235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-10-01T04:24:52.5236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T04:24:52.7234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-10-01T04:24:52.9228301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T04:24:53.1228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T04:24:53.3231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T04:24:53.5232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T04:24:53.7233549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T04:24:53.9234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T04:24:54.1234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T04:24:54.3236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T04:24:54.5227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-10-01T04:24:54.7228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-10-01T04:24:54.9230411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-10-01T04:24:55.1230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-10-01T04:24:55.3231592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-10-01T04:24:55.5234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T04:24:55.7235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T04:24:55.9164711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-10-01T04:24:56.1235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-10-01T04:24:56.3229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-10-01T04:24:56.5230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-10-01T04:24:56.7230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-10-01T04:24:56.9232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T04:24:57.1233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-10-01T04:24:57.3235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-10-01T04:24:57.5235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-10-01T04:24:57.7237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-10-01T04:24:57.9228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-10-01T04:24:58.1229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-10-01T04:24:58.3230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-10-01T04:24:58.5231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-10-01T04:24:58.7233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-10-01T04:24:58.9232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-10-01T04:24:59.1234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T04:24:59.3236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-10-01T04:24:59.5228573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-10-01T04:24:59.7228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T04:24:59.9230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T04:25:00.1231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T04:25:00.3231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T04:25:00.5231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:25:00.7232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:25:00.9234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:25:01.1234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:25:01.3236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T04:25:01.5235890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T04:25:01.7228785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T04:25:01.9229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T04:25:02.1230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-10-01T04:25:02.3232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.85,T*15
2025-10-01T04:25:02.5232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.82,T*12
2025-10-01T04:25:02.7234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-10-01T04:25:02.9235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.75,T*1A
2025-10-01T04:25:03.1237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-10-01T04:25:03.3228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.68,T*16
2025-10-01T04:25:03.5229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T04:25:03.7231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-10-01T04:25:03.9230813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.56,T*1B
2025-10-01T04:25:04.1233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-10-01T04:25:04.3234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.49,T*15
2025-10-01T04:25:04.5235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-10-01T04:25:04.7236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-10-01T04:25:04.9230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T04:25:05.1232134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-10-01T04:25:05.3234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.34,T*1F
2025-10-01T04:25:05.5234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-10-01T04:25:05.7237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-10-01T04:25:05.9238112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.27,T*1D
2025-10-01T04:25:06.1236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.25,T*1F
2025-10-01T04:25:06.3229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-10-01T04:25:06.5229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.22,T*18
2025-10-01T04:25:06.7279720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.20,T*1A
2025-10-01T04:25:06.9231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-10-01T04:25:07.1233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-10-01T04:25:07.3233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.15,T*1C
2025-10-01T04:25:07.5233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-10-01T04:25:07.7236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T04:25:07.9236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-10-01T04:25:08.1236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.05,T*1D
2025-10-01T04:25:08.3228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.02,T*1A
2025-10-01T04:25:08.5234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.99,T*19
2025-10-01T04:25:08.7237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.96,T*16
2025-10-01T04:25:08.9236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-10-01T04:25:09.1227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-10-01T04:25:09.3229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-10-01T04:25:09.5231106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-10-01T04:25:09.7231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.77,T*19
2025-10-01T04:25:09.9233433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-10-01T04:25:10.1235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.68,T*17
2025-10-01T04:25:10.3236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T04:25:10.5236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.59,T*15
2025-10-01T04:25:10.7230815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.55,T*19
2025-10-01T04:25:10.9231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-10-01T04:25:11.1232637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-10-01T04:25:11.3234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T04:25:11.5236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-10-01T04:25:11.7236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.34,T*1E
2025-10-01T04:25:11.9235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-10-01T04:25:12.1227261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.27,T*1C
2025-10-01T04:25:12.3352314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.23,T*18
2025-10-01T04:25:12.5236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.20,T*1B
2025-10-01T04:25:12.7234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.16,T*1E
2025-10-01T04:25:12.9234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-10-01T04:25:13.1236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-10-01T04:25:13.3228078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.03,T*1A
2025-10-01T04:25:13.5227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.98,T*1B
2025-10-01T04:25:13.7231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.93,T*10
2025-10-01T04:25:13.9229782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-10-01T04:25:14.1230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.81,T*13
2025-10-01T04:25:14.3232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-10-01T04:25:14.5232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-10-01T04:25:14.7234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-10-01T04:25:14.9235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.61,T*1D
2025-10-01T04:25:15.1235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-10-01T04:25:15.3237110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-10-01T04:25:15.5228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-10-01T04:25:15.7230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.49,T*17
2025-10-01T04:25:15.9231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-10-01T04:25:16.1232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.46,T*18
2025-10-01T04:25:16.3208084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.44,T*1A
2025-10-01T04:25:16.5234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-10-01T04:25:16.7234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-10-01T04:25:16.9236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.37,T*1E
2025-10-01T04:25:17.1227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.33,T*1A
2025-10-01T04:25:17.3228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.29,T*11
2025-10-01T04:25:17.5230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T04:25:17.7232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-10-01T04:25:17.9231706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-10-01T04:25:18.1233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.06,T*1C
2025-10-01T04:25:18.3234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.98,T*1A
2025-10-01T04:25:18.5233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.91,T*13
2025-10-01T04:25:18.7236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-10-01T04:25:18.9235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.74,T*18
2025-10-01T04:25:19.1237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.66,T*1B
2025-10-01T04:25:19.3231528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.57,T*19
2025-10-01T04:25:19.5232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-10-01T04:25:19.7196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.40,T*1F
2025-10-01T04:25:19.9234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.31,T*19
2025-10-01T04:25:20.1236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-10-01T04:25:20.3237725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-10-01T04:25:20.5228890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.08,T*13
2025-10-01T04:25:20.7229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-10-01T04:25:20.9230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.93,T*16
2025-10-01T04:25:21.1232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-10-01T04:25:21.3233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-10-01T04:25:21.5234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.74,T*1F
2025-10-01T04:25:21.7235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-10-01T04:25:21.9236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.63,T*19
2025-10-01T04:25:22.1226554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-10-01T04:25:22.3229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.54,T*1D
2025-10-01T04:25:22.5229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.50,T*19
2025-10-01T04:25:22.7230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-10-01T04:25:22.9156812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.42,T*1A
2025-10-01T04:25:23.1233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.38,T*17
2025-10-01T04:25:23.3234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-10-01T04:25:23.5235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.31,T*1E
2025-10-01T04:25:23.7235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.27,T*19
2025-10-01T04:25:23.9228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.23,T*1D
2025-10-01T04:25:24.1230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-10-01T04:25:24.3231729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.15,T*18
2025-10-01T04:25:24.5231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-10-01T04:25:24.7233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.05,T*19
2025-10-01T04:25:24.9234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.99,T*1D
2025-10-01T04:25:25.1235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-10-01T04:25:25.3237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.86,T*13
2025-10-01T04:25:25.5442709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.79,T*13
2025-10-01T04:25:25.7229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.70,T*1A
2025-10-01T04:25:25.9230931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.62,T*19
2025-10-01T04:25:26.1231243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.53,T*1B
2025-10-01T04:25:26.3232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.43,T*1A
2025-10-01T04:25:26.5234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-10-01T04:25:26.7232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.23,T*1C
2025-10-01T04:25:26.9233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.14,T*18
2025-10-01T04:25:27.1234250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.04,T*19
2025-10-01T04:25:27.3237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.96,T*11
2025-10-01T04:25:27.5233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-10-01T04:25:27.7234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-10-01T04:25:27.9235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.72,T*1B
2025-10-01T04:25:28.1236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.65,T*1D
2025-10-01T04:25:28.3237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.59,T*12
2025-10-01T04:25:28.5228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-10-01T04:25:28.7230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.48,T*12
2025-10-01T04:25:28.9230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.43,T*19
2025-10-01T04:25:29.1267722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-10-01T04:25:29.3233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-10-01T04:25:29.5228509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-10-01T04:25:29.7230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.28,T*14
2025-10-01T04:25:29.9231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.25,T*19
2025-10-01T04:25:30.1231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-10-01T04:25:30.3234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.21,T*1D
2025-10-01T04:25:30.5233860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-10-01T04:25:30.7230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-10-01T04:25:30.9232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-10-01T04:25:31.1156325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-10-01T04:25:31.3235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.15,T*1A
2025-10-01T04:25:31.5235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.14,T*1B
2025-10-01T04:25:31.7237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-10-01T04:25:31.9228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.11,T*1E
2025-10-01T04:25:32.1228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.09,T*17
2025-10-01T04:25:32.3229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.07,T*19
2025-10-01T04:25:32.5230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.04,T*1A
2025-10-01T04:25:32.7233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.00,T*1E
2025-10-01T04:25:32.9232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.95,T*13
2025-10-01T04:25:33.1234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.89,T*1E
2025-10-01T04:25:33.3236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.83,T*14
2025-10-01T04:25:33.5236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.76,T*1E
2025-10-01T04:25:33.7228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.69,T*10
2025-10-01T04:25:33.9230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.62,T*1B
2025-10-01T04:25:34.1230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-10-01T04:25:34.3232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.47,T*1C
2025-10-01T04:25:34.5234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.41,T*1A
2025-10-01T04:25:34.7236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-10-01T04:25:34.9234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.28,T*15
2025-10-01T04:25:35.1233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.22,T*1F
2025-10-01T04:25:35.3236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-10-01T04:25:35.5236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.11,T*1F
2025-10-01T04:25:35.7228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.05,T*1A
2025-10-01T04:25:35.9228450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-10-01T04:25:36.1229845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.95,T*1B
2025-10-01T04:25:36.3231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.89,T*16
2025-10-01T04:25:36.5235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.84,T*1B
2025-10-01T04:25:36.7228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.79,T*19
2025-10-01T04:25:36.9230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-10-01T04:25:37.1229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.69,T*18
2025-10-01T04:25:37.3230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.65,T*14
2025-10-01T04:25:37.5233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.61,T*10
2025-10-01T04:25:37.7235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-10-01T04:25:37.9235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.54,T*16
2025-10-01T04:25:38.1237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.51,T*13
2025-10-01T04:25:38.3226831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.49,T*1A
2025-10-01T04:25:38.5228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.47,T*14
2025-10-01T04:25:38.7229845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-10-01T04:25:38.9232032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-10-01T04:25:39.1234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.39,T*1D
2025-10-01T04:25:39.3234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.37,T*13
2025-10-01T04:25:39.5237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.33,T*17
2025-10-01T04:25:39.7236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.30,T*14
2025-10-01T04:25:39.9229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.25,T*10
2025-10-01T04:25:40.1229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.21,T*14
2025-10-01T04:25:40.3230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-10-01T04:25:40.5232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.10,T*16
2025-10-01T04:25:40.7233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-10-01T04:25:40.9234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-10-01T04:25:41.1236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-10-01T04:25:41.3236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.88,T*16
2025-10-01T04:25:41.5227528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.84,T*1A
2025-10-01T04:25:41.7229748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.80,T*1E
2025-10-01T04:25:41.9231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.76,T*17
2025-10-01T04:25:42.1231270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.74,T*15
2025-10-01T04:25:42.3233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.72,T*13
2025-10-01T04:25:42.5234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-10-01T04:25:42.7235280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-10-01T04:25:42.9235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-10-01T04:25:43.1226758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-10-01T04:25:43.3229232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-10-01T04:25:43.5229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.67,T*17
2025-10-01T04:25:43.7228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.65,T*15
2025-10-01T04:25:43.9227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.64,T*14
2025-10-01T04:25:44.1229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.62,T*12
2025-10-01T04:25:44.3230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.59,T*1A
2025-10-01T04:25:44.5230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-10-01T04:25:44.7233198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-10-01T04:25:44.9234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.47,T*15
2025-10-01T04:25:45.1236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-10-01T04:25:45.3237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.36,T*13
2025-10-01T04:25:45.5228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.30,T*15
2025-10-01T04:25:45.7230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.24,T*10
2025-10-01T04:25:45.9231210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.17,T*10
2025-10-01T04:25:46.1230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-10-01T04:25:46.3234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.04,T*12
2025-10-01T04:25:46.5235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.97,T*17
2025-10-01T04:25:46.7190078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.90,T*10
2025-10-01T04:25:46.9228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.84,T*15
2025-10-01T04:25:47.1230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.77,T*19
2025-10-01T04:25:47.3231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-10-01T04:25:47.5235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.66,T*19
2025-10-01T04:25:47.7237498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-10-01T04:25:47.9230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-10-01T04:25:48.1231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-10-01T04:25:48.3232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-10-01T04:25:48.5233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.41,T*1C
2025-10-01T04:25:48.7234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-10-01T04:25:48.9235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.33,T*19
2025-10-01T04:25:49.1237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.30,T*1A
2025-10-01T04:25:49.3228875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-10-01T04:25:49.5230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-10-01T04:25:49.7230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.23,T*18
2025-10-01T04:25:49.9232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-10-01T04:25:50.1233417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-10-01T04:25:50.3234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-10-01T04:25:50.5235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-10-01T04:25:50.7237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-10-01T04:25:50.9236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.24,T*1F
2025-10-01T04:25:51.1227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-10-01T04:25:51.3229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-10-01T04:25:51.5230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-10-01T04:25:51.7232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-10-01T04:25:51.9233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-10-01T04:25:52.1234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-10-01T04:25:52.3237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-10-01T04:25:52.5237697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.25,T*1E
2025-10-01T04:25:52.7228173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.21,T*1A
2025-10-01T04:25:52.9229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.16,T*1E
2025-10-01T04:25:53.1229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-10-01T04:25:53.3231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-10-01T04:25:53.5232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.97,T*16
2025-10-01T04:25:53.7234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.89,T*19
2025-10-01T04:25:53.9235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-10-01T04:25:54.1237671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.73,T*1C
2025-10-01T04:25:54.3229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.66,T*18
2025-10-01T04:25:54.5232965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-10-01T04:25:54.7233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-10-01T04:25:54.9233608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-10-01T04:25:55.1235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-10-01T04:25:55.3237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.40,T*1C
2025-10-01T04:25:55.5235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.38,T*13
2025-10-01T04:25:55.7228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-10-01T04:25:55.9229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.36,T*1D
2025-10-01T04:25:56.1231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-10-01T04:25:56.3232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.35,T*1E
2025-10-01T04:25:56.5237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-10-01T04:25:56.7228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-10-01T04:25:56.9229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.32,T*19
2025-10-01T04:25:57.1230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.30,T*1B
2025-10-01T04:25:57.3233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.27,T*1D
2025-10-01T04:25:57.5231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.23,T*19
2025-10-01T04:25:57.7234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-10-01T04:25:57.9233552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-10-01T04:25:58.1236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-10-01T04:25:58.3236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.04,T*1C
2025-10-01T04:25:58.5227905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.99,T*1B
2025-10-01T04:25:58.7229879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.94,T*16
2025-10-01T04:25:58.9231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.89,T*1A
2025-10-01T04:25:59.1231069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.85,T*16
2025-10-01T04:25:59.3232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-10-01T04:25:59.5234844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-10-01T04:25:59.7235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.72,T*1E
2025-10-01T04:25:59.9235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-10-01T04:26:00.1236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:26:00.3229018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-10-01T04:26:00.5229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-10-01T04:26:00.7231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:26:00.9231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-10-01T04:26:01.1227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-10-01T04:26:01.3230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-10-01T04:26:01.5231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:26:01.7232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-10-01T04:26:01.9233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-10-01T04:26:02.1235057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-10-01T04:26:02.3235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-10-01T04:26:02.5237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-10-01T04:26:02.7235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-10-01T04:26:02.9236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-10-01T04:26:03.1229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-10-01T04:26:03.3235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-10-01T04:26:03.5236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.17,T*1D
2025-10-01T04:26:03.7234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.15,T*1F
2025-10-01T04:26:03.9234918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-10-01T04:26:04.1236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-10-01T04:26:04.3236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-10-01T04:26:04.5228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-10-01T04:26:04.7230048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-10-01T04:26:04.9231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-10-01T04:26:05.1232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-10-01T04:26:05.3234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.84,T*16
2025-10-01T04:26:05.5235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-10-01T04:26:05.7233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-10-01T04:26:05.9235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-10-01T04:26:06.1236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.68,T*14
2025-10-01T04:26:06.3227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.64,T*18
2025-10-01T04:26:06.5229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.62,T*1E
2025-10-01T04:26:06.7231975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-10-01T04:26:06.9231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-10-01T04:26:07.1232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.56,T*19
2025-10-01T04:26:07.3233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.55,T*1A
2025-10-01T04:26:07.5235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-10-01T04:26:07.7237284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-10-01T04:26:07.9229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-10-01T04:26:08.1229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-10-01T04:26:08.3231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-10-01T04:26:08.5232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-10-01T04:26:08.7233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-10-01T04:26:08.9234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.49,T*17
2025-10-01T04:26:09.1235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.48,T*16
2025-10-01T04:26:09.3236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-10-01T04:26:09.5227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-10-01T04:26:09.7230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-10-01T04:26:09.9230760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:26:10.1231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T04:26:10.3233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-10-01T04:26:10.5232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:26:10.7235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:26:10.9235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:26:11.1238224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:26:11.3228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-10-01T04:26:11.5230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:26:11.7231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:26:11.9232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-10-01T04:26:12.1233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:26:12.3236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:26:12.5236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:26:12.7235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:26:12.9229275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:26:13.1229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:26:13.3231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:26:13.5234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-10-01T04:26:13.7233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:26:13.9233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:26:14.1235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:26:14.3237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-10-01T04:26:14.5237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-10-01T04:26:14.7231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:26:14.9232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:26:15.1232879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:26:15.3234481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:26:15.5236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:26:15.7235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-10-01T04:26:15.9229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:26:16.1229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:26:16.3231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-10-01T04:26:16.5232778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:26:16.7236862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:26:16.9228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:26:17.1229997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-10-01T04:26:17.3231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T04:26:17.5233092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:26:17.7233093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:26:17.9233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:26:18.1235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:26:18.3237831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:26:18.5228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:26:18.7230746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:26:18.9230296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:26:19.1236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:26:19.3237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:26:19.5227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:26:19.7230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:26:19.9230325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:26:20.1231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:26:20.3232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:26:20.5234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:26:20.7235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:26:20.9235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:26:21.1236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:26:21.3228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:26:21.5231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:26:21.7230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:26:21.9231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:26:22.1234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:26:22.3235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:26:22.5236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:26:22.7237550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:26:22.9227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:26:23.1228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:26:23.3230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:26:23.5232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:26:23.7232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:26:23.9235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:26:24.1235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:26:24.3236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:26:24.5228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:26:24.7230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:26:24.9230226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:26:25.1231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:26:25.3233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:26:25.5230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:26:25.7232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:26:25.9233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:26:26.1235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:26:26.3237244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:26:26.5232612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:26:26.7237541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:26:26.9228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:26:27.1229717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:26:27.3231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:26:27.5238399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:26:27.7228401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:26:27.9229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:26:28.1230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:26:28.3229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:26:28.5232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:26:28.7233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:26:28.9234351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:26:29.1236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:26:29.3238505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:26:29.5232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:26:29.7230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:26:29.9231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:26:30.1232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:26:30.3166273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:26:30.5232665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:26:30.7232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:26:30.9233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:26:31.1235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:26:31.3236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:26:31.5233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:26:31.7234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:26:31.9235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:26:32.1235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:26:32.3237899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:26:32.5230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:26:32.7230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:26:32.9231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:26:33.1232162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:26:33.3233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:26:33.5234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:26:33.7235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:26:33.9237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:26:34.1228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:26:34.3229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:26:34.5229879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:26:34.7231919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:26:34.9232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:26:35.1237734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:26:35.3227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:26:35.5229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:26:35.7231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:26:35.9232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T04:26:36.1233975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:26:36.3234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:26:36.5235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:26:36.7236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:26:36.9236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:26:37.1278538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:26:37.3229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:26:37.5232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-10-01T04:26:37.7231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-10-01T04:26:37.9234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-10-01T04:26:38.1234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-10-01T04:26:38.3236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-10-01T04:26:38.5236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-10-01T04:26:38.7228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.17,T*18
2025-10-01T04:26:38.9228474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-10-01T04:26:39.1229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-10-01T04:26:39.3235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:26:39.5236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-10-01T04:26:39.7236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-10-01T04:26:39.9227919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-10-01T04:26:40.1253312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-10-01T04:26:40.3232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-10-01T04:26:40.5228327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-10-01T04:26:40.7236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-10-01T04:26:40.9227661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-10-01T04:26:41.1229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-10-01T04:26:41.3231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-10-01T04:26:41.5231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-10-01T04:26:41.7236529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.87,T*1B
2025-10-01T04:26:41.9230070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-10-01T04:26:42.1232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-10-01T04:26:42.3232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-10-01T04:26:42.5227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.92,T*1F
2025-10-01T04:26:42.7230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-10-01T04:26:42.9234696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-10-01T04:26:43.1234376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-10-01T04:26:43.3236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-10-01T04:26:43.5238108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-10-01T04:26:43.7228957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:26:43.9230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-10-01T04:26:44.1231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:26:44.3233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-10-01T04:26:44.5233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-10-01T04:26:44.7236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-10-01T04:26:44.9235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-10-01T04:26:45.1236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-10-01T04:26:45.3228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.82,T*1E
2025-10-01T04:26:45.5230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-10-01T04:26:45.7231116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-10-01T04:26:45.9232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-10-01T04:26:46.1233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-10-01T04:26:46.3234586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-10-01T04:26:46.5236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-10-01T04:26:46.7237206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T04:26:46.9227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-10-01T04:26:47.1227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-10-01T04:26:47.3231372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-10-01T04:26:47.5231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:47.7232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:47.9234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T04:26:48.1235417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T04:26:48.3236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:48.5237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:48.7228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:48.9232933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:49.1233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:49.3236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:49.5236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:49.7227875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:49.9230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:50.1232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:50.3232461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:50.5233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:50.7235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:50.9235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:51.1236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:51.3229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:51.5230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:26:51.7231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:51.9232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T04:26:52.1232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-10-01T04:26:52.3235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T04:26:52.5236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-10-01T04:26:52.7234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-10-01T04:26:52.9235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T04:26:53.1235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T04:26:53.3229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-10-01T04:26:53.5232500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-10-01T04:26:53.7234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T04:26:53.9234268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-10-01T04:26:54.1233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T04:26:54.3235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T04:26:54.5235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T04:26:54.7228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:26:54.9236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-10-01T04:26:55.1227207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-10-01T04:26:55.3228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-10-01T04:26:55.5230456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.87,T*1A
2025-10-01T04:26:55.7232212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-10-01T04:26:55.9232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-10-01T04:26:56.1234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-10-01T04:26:56.3236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-10-01T04:26:56.5228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-10-01T04:26:56.7229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-10-01T04:26:56.9229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.41,T*10
2025-10-01T04:26:57.1230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T04:26:57.3232742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T04:26:57.5234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-10-01T04:26:57.7234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-10-01T04:26:57.9234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-10-01T04:26:58.1236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-10-01T04:26:58.3227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-10-01T04:26:58.5228452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T04:26:58.7228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-10-01T04:26:58.9229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-10-01T04:26:59.1231411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.43,T*12
2025-10-01T04:26:59.3232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-10-01T04:26:59.5234566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-10-01T04:26:59.7233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-10-01T04:26:59.9232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-10-01T04:27:00.1233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-10-01T04:27:00.3236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-10-01T04:27:00.5236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-10-01T04:27:00.7228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-10-01T04:27:00.9228344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-10-01T04:27:01.1230154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-10-01T04:27:01.3231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-10-01T04:27:01.5232823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-10-01T04:27:01.7234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-10-01T04:27:01.9235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-10-01T04:27:02.1237699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-10-01T04:27:02.3227649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-10-01T04:27:02.5229950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-10-01T04:27:02.7231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-10-01T04:27:02.9230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-10-01T04:27:03.1231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-10-01T04:27:03.3233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-10-01T04:27:03.5234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.46,T*17
2025-10-01T04:27:03.7235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-10-01T04:27:03.9237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-10-01T04:27:04.1236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-10-01T04:27:04.3227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T04:27:04.5235744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-10-01T04:27:04.7237859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-10-01T04:27:04.9228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-10-01T04:27:05.1229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T04:27:05.3231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T04:27:05.5234478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-10-01T04:27:05.7234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-10-01T04:27:05.9235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-10-01T04:27:06.1237661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-10-01T04:27:06.3228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-10-01T04:27:06.5230326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-10-01T04:27:06.7231000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-10-01T04:27:06.9232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-10-01T04:27:07.1231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-10-01T04:27:07.3235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-10-01T04:27:07.5236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-10-01T04:27:07.7236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-10-01T04:27:07.9236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-10-01T04:27:08.1229011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-10-01T04:27:08.3230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.94,T*17
2025-10-01T04:27:08.5236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-10-01T04:27:08.7229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T04:27:08.9229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-10-01T04:27:09.1330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-10-01T04:27:09.3232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-10-01T04:27:09.5232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-10-01T04:27:09.7233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-10-01T04:27:09.9234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T04:27:10.1235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-10-01T04:27:10.3236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-10-01T04:27:10.5228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T04:27:10.7229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-10-01T04:27:10.9230699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.47,T*16
2025-10-01T04:27:11.1231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-10-01T04:27:11.3233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-10-01T04:27:11.5234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-10-01T04:27:11.7236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-10-01T04:27:11.9235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-10-01T04:27:12.1228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-10-01T04:27:12.3230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-10-01T04:27:12.5236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-10-01T04:27:12.7238000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-10-01T04:27:12.9231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-10-01T04:27:13.1230361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-10-01T04:27:13.3232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-10-01T04:27:13.5229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-10-01T04:27:13.7230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-10-01T04:27:13.9229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-10-01T04:27:14.1232466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-10-01T04:27:14.3233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.34,T*12
2025-10-01T04:27:14.5234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-10-01T04:27:14.7235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-10-01T04:27:14.9236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-10-01T04:27:15.1226363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-10-01T04:27:15.3228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-10-01T04:27:15.5230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-10-01T04:27:15.7232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-10-01T04:27:15.9232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-10-01T04:27:16.1233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-10-01T04:27:16.3234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.84,T*16
2025-10-01T04:27:16.5236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-10-01T04:27:16.7236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-10-01T04:27:16.9230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.92,T*11
2025-10-01T04:27:17.1233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-10-01T04:27:17.3234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-10-01T04:27:17.5235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-10-01T04:27:17.7235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-10-01T04:27:17.9236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-10-01T04:27:18.1229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-10-01T04:27:18.3231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T04:27:18.5231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-10-01T04:27:18.7232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-10-01T04:27:18.9234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-10-01T04:27:19.1234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T04:27:19.3235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T04:27:19.5236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-10-01T04:27:19.7228809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T04:27:19.9229653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T04:27:20.1229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.36,T*10
2025-10-01T04:27:20.3231373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T04:27:20.5233530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T04:27:20.7235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.30,T*16
2025-10-01T04:27:20.9233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-10-01T04:27:21.1235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-10-01T04:27:21.3228278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T04:27:21.5228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-10-01T04:27:21.7230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-10-01T04:27:21.9231371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-10-01T04:27:22.1232855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-10-01T04:27:22.3233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-10-01T04:27:22.5234256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.07,T*12
2025-10-01T04:27:22.7237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T04:27:22.9237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-10-01T04:27:23.1227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T04:27:23.3230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T04:27:23.5230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-10-01T04:27:23.7232067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-10-01T04:27:23.9233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.11,T*15
2025-10-01T04:27:24.1234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-10-01T04:27:24.3235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-10-01T04:27:24.5236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-10-01T04:27:24.7227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-10-01T04:27:24.9228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T04:27:25.1229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T04:27:25.3231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-10-01T04:27:25.5232886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T04:27:25.7235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T04:27:25.9234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.25,T*12
2025-10-01T04:27:26.1235168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T04:27:26.3236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T04:27:26.5228380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-10-01T04:27:26.7231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T04:27:26.9233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T04:27:27.1233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T04:27:27.3235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.20,T*17
2025-10-01T04:27:27.5237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-10-01T04:27:27.7236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-10-01T04:27:27.9236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-10-01T04:27:28.1228219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.14,T*10
2025-10-01T04:27:28.3229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-10-01T04:27:28.5231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-10-01T04:27:28.7230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.08,T*1D
2025-10-01T04:27:28.9231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T04:27:29.1260674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.04,T*11
2025-10-01T04:27:29.3234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-10-01T04:27:29.5235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.00,T*15
2025-10-01T04:27:29.7235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T04:27:29.9237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T04:27:30.1227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T04:27:30.3230453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T04:27:30.5231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.99,T*1A
2025-10-01T04:27:30.7231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-10-01T04:27:30.9232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-10-01T04:27:31.1227491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T04:27:31.3228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-10-01T04:27:31.5228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.12,T*16
2025-10-01T04:27:31.7236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-10-01T04:27:31.9194155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-10-01T04:27:32.1267476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-10-01T04:27:32.3232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.28,T*1F
2025-10-01T04:27:32.5233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-10-01T04:27:32.7233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T04:27:32.9234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-10-01T04:27:33.1234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.48,T*19
2025-10-01T04:27:33.3236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.53,T*13
2025-10-01T04:27:33.5227237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-10-01T04:27:33.7228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-10-01T04:27:33.9234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-10-01T04:27:34.1235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.73,T*11
2025-10-01T04:27:34.3236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-10-01T04:27:34.5234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.82,T*1F
2025-10-01T04:27:34.7234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-10-01T04:27:34.9237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-10-01T04:27:35.1227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.91,T*1D
2025-10-01T04:27:35.3229177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.92,T*1E
2025-10-01T04:27:35.5231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-10-01T04:27:35.7230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-10-01T04:27:35.9232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-10-01T04:27:36.1234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-10-01T04:27:36.3235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-10-01T04:27:36.5237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-10-01T04:27:36.7236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-10-01T04:27:36.9228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-10-01T04:27:37.1228096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-10-01T04:27:37.3230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.01,T*15
2025-10-01T04:27:37.5232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-10-01T04:27:37.7235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-10-01T04:27:37.9237285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.06,T*12
2025-10-01T04:27:38.1228436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-10-01T04:27:38.3227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-10-01T04:27:38.5231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-10-01T04:27:38.7230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T04:27:38.9232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T04:27:39.1234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T04:27:39.3235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:27:39.5231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:27:39.7231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:27:39.9232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:27:40.1233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T04:27:40.3235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-10-01T04:27:40.5236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-10-01T04:27:40.7227231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T04:27:40.9229404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T04:27:41.1229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.23,T*15
2025-10-01T04:27:41.3231923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T04:27:41.5237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T04:27:41.7233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T04:27:41.9234871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T04:27:42.1236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T04:27:42.3235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-10-01T04:27:42.5228715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.58,T*19
2025-10-01T04:27:42.7230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-10-01T04:27:42.9231564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.70,T*13
2025-10-01T04:27:43.1231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-10-01T04:27:43.3235144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.80,T*1C
2025-10-01T04:27:43.5236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-10-01T04:27:43.7236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-10-01T04:27:43.9233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.93,T*1E
2025-10-01T04:27:44.1235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-10-01T04:27:44.3236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-10-01T04:27:44.5231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-10-01T04:27:44.7231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-10-01T04:27:44.9232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:27:45.1233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:27:45.3234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:27:45.5235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.03,T*1D
2025-10-01T04:27:45.7235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.02,T*1C
2025-10-01T04:27:45.9228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.99,T*14
2025-10-01T04:27:46.1230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-10-01T04:27:46.3230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-10-01T04:27:46.5231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.91,T*1C
2025-10-01T04:27:46.7232608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-10-01T04:27:46.9234699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-10-01T04:27:47.1235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-10-01T04:27:47.3237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-10-01T04:27:47.5229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-10-01T04:27:47.7229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.86,T*1A
2025-10-01T04:27:47.9230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-10-01T04:27:48.1232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.94,T*19
2025-10-01T04:27:48.3232271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.98,T*15
2025-10-01T04:27:48.5233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.04,T*1A
2025-10-01T04:27:48.7234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.10,T*1F
2025-10-01T04:27:48.9236298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-10-01T04:27:49.1227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.22,T*1E
2025-10-01T04:27:49.3229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-10-01T04:27:49.5229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-10-01T04:27:49.7230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-10-01T04:27:49.9231525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-10-01T04:27:50.1234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-10-01T04:27:50.3235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-10-01T04:27:50.5236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-10-01T04:27:50.7236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-10-01T04:27:50.9229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-10-01T04:27:51.1228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.44,T*1E
2025-10-01T04:27:51.3231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.42,T*18
2025-10-01T04:27:51.5232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-10-01T04:27:51.7233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-10-01T04:27:51.9235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-10-01T04:27:52.1234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-10-01T04:27:52.3237703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-10-01T04:27:52.5229030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-10-01T04:27:52.7230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-10-01T04:27:52.9230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-10-01T04:27:53.1231517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-10-01T04:27:53.3230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-10-01T04:27:53.5234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-10-01T04:27:53.7235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-10-01T04:27:53.9234452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-10-01T04:27:54.1236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-10-01T04:27:54.3234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-10-01T04:27:54.5229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-10-01T04:27:54.7229079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.26,T*1A
2025-10-01T04:27:54.9230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-10-01T04:27:55.1232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-10-01T04:27:55.3233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.29,T*15
2025-10-01T04:27:55.5233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.31,T*1C
2025-10-01T04:27:55.7234826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.33,T*1E
2025-10-01T04:27:55.9236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.35,T*18
2025-10-01T04:27:56.1228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.38,T*15
2025-10-01T04:27:56.3229359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-10-01T04:27:56.5229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-10-01T04:27:56.7230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-10-01T04:27:56.9232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.45,T*1F
2025-10-01T04:27:57.1234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-10-01T04:27:57.3230592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T04:27:57.5230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-10-01T04:27:57.7231916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-10-01T04:27:57.9228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-10-01T04:27:58.1231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-10-01T04:27:58.3232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-10-01T04:27:58.5235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:27:58.7236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:27:58.9227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:27:59.1190046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-10-01T04:27:59.3231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:27:59.5231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:27:59.7233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:27:59.9233505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:28:00.1234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:28:00.3235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:28:00.5236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:28:00.7227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:28:00.9229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:28:01.1230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:28:01.3230751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:28:01.5233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:28:01.7233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:28:01.9236020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:28:02.1236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:28:02.3235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:28:02.5229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:28:02.7230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:28:02.9231344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:28:03.1231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:28:03.3232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:28:03.5234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-10-01T04:28:03.7233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T04:28:03.9234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-10-01T04:28:04.1235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-10-01T04:28:04.3231730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T04:28:04.5232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-10-01T04:28:04.7234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T04:28:04.9235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-10-01T04:28:05.1231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-10-01T04:28:05.3233444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-10-01T04:28:05.5235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:28:05.7235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:28:05.9238103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:28:06.1228692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:28:06.3230459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:28:06.5231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:28:06.7231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:28:06.9231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:28:07.1233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:28:07.3235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:28:07.5237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:28:07.7234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:28:07.9235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:28:08.1237663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:28:08.3229007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:28:08.5230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:28:08.7230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:28:08.9232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:28:09.1231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:28:09.3235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:28:09.5235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:28:09.7235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:28:09.9235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:28:10.1228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:28:10.3229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:28:10.5228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:28:10.7228996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:28:10.9230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:28:11.1232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:28:11.3233018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:28:11.5234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:28:11.7235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:28:11.9236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:28:12.1235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:28:12.3229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:28:12.5237706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:28:12.7228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:28:12.9230183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:28:13.1229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:28:13.3231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:28:13.5232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:28:13.7233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:28:13.9234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:28:14.1236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:28:14.3235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:28:14.5227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:28:14.7234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:28:14.9235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:28:15.1236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:28:15.3236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:28:15.5228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:28:15.7229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:28:15.9230356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:28:16.1231965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:28:16.3232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:28:16.5235682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:28:16.7235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:28:16.9236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:28:17.1246113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:28:17.3230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:28:17.5230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:28:17.7231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:28:17.9232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:28:18.1232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:28:18.3235601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:28:18.5227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:28:18.7235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:28:18.9236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:28:19.1228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:28:19.3229524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:28:19.5230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:28:19.7230372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:28:19.9232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:28:20.1232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:28:20.3234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:28:20.5237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:28:20.7236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:28:20.9228903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:28:21.1228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:28:21.3231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:28:21.5273478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:28:21.7234031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:28:21.9234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:28:22.1235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:28:22.3238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:28:22.5229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:28:22.7229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:28:22.9230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:28:23.1231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:28:23.3233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:28:23.5235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:28:23.7235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:28:23.9236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:28:24.1227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:28:24.3229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:28:24.5230746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:28:24.7232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:28:24.9235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:28:25.1234565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:28:25.3235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:28:25.5227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:28:25.7228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:28:25.9230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:28:26.1230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:28:26.3232243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:28:26.5234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:28:26.7235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:28:26.9235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:28:27.1228453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:28:27.3230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:28:27.5195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:28:27.7230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:28:27.9231059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:28:28.1230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:28:28.3232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:28:28.5232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:28:28.7233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:28:28.9235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:28:29.1257057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:28:29.3229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:28:29.5230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:28:29.7231890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:28:29.9182104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:28:30.1233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:28:30.3235610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:28:30.5227011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:28:30.7229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:28:30.9230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:28:31.1231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:28:31.3233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:28:31.5234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:28:31.7235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:28:31.9225492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:28:32.1228165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:28:32.3229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:28:32.5229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:28:32.7231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:28:32.9232742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:28:33.1234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:28:33.3231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:28:33.5232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:28:33.7233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:28:33.9234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:28:34.1235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:28:34.3228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:28:34.5228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:28:34.7228828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:28:34.9229271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:28:35.1231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:28:35.3233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:28:35.5234455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:28:35.7234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:28:35.9232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:28:36.1234514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:28:36.3235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:28:36.5226113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:28:36.7228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-10-01T04:28:36.9229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:28:37.1230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-10-01T04:28:37.3232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:28:37.5227058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:28:37.7227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:28:37.9229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:28:38.1230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:28:38.3231706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:28:38.5233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:28:38.7234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:28:38.9234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:28:39.1226127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:28:39.3227647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:28:39.5229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:28:39.7229319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-10-01T04:28:39.9231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:28:40.1232312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:28:40.3234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:28:40.5235014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:28:40.7224771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:28:40.9227062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:28:41.1227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:28:41.3229931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:28:41.5230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:28:41.7232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-10-01T04:28:41.9232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:28:42.1234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:28:42.3235790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:28:42.5227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:28:42.7228137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:28:42.9229423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:28:43.1230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:28:43.3231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:28:43.5232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:28:43.7233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:28:43.9234779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:28:44.1226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:28:44.3228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:28:44.5229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:28:44.7230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:28:44.9231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:28:45.1232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-10-01T04:28:45.3234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:28:45.5235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:28:45.7225781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:28:45.9227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-10-01T04:28:46.1228861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:28:46.3228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:28:46.5236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-10-01T04:28:46.7226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:28:46.9227626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:28:47.1228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:47.3230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:47.5232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:47.7232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:47.9232773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:48.1235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:48.3226026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:48.5231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:48.7232683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:48.9234138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:49.1228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:28:49.3228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:49.5230211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:28:49.7230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:28:49.9230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:28:50.1232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-10-01T04:28:50.3233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T04:28:50.5234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:28:50.7226131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:28:50.9227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:28:51.1227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:28:51.3230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:28:51.5230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-10-01T04:28:51.7232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-10-01T04:28:51.9232755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-10-01T04:28:52.1234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:28:52.3235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:28:52.5227029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-10-01T04:28:52.7228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-10-01T04:28:52.9228694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-10-01T04:28:53.1231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-10-01T04:28:53.3231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-10-01T04:28:53.5231784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-10-01T04:28:53.7232460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-10-01T04:28:53.9233378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:28:54.1234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:28:54.3226397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:28:54.5227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-10-01T04:28:54.7233040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-10-01T04:28:54.9233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T04:28:55.1235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-10-01T04:28:55.3233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-10-01T04:28:55.5233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-10-01T04:28:55.7235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.35,T*1C
2025-10-01T04:28:55.9226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:28:56.1226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-10-01T04:28:56.3229217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-10-01T04:28:56.5229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.42,T*1C
2025-10-01T04:28:56.7230784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-10-01T04:28:56.9231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-10-01T04:28:57.1233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.50,T*1F
2025-10-01T04:28:57.3233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-10-01T04:28:57.5225966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-10-01T04:28:57.7226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.57,T*18
2025-10-01T04:28:57.9227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-10-01T04:28:58.1229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.61,T*1D
2025-10-01T04:28:58.3230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.63,T*1F
2025-10-01T04:28:58.5234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-10-01T04:28:58.7235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-10-01T04:28:58.9227147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.69,T*15
2025-10-01T04:28:59.1227150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.71,T*1C
2025-10-01T04:28:59.3229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-10-01T04:28:59.5229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-10-01T04:28:59.7229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-10-01T04:28:59.9229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-10-01T04:29:00.1232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-10-01T04:29:00.3234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-10-01T04:29:00.5230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-10-01T04:29:00.7231412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-10-01T04:29:00.9232494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-10-01T04:29:01.1233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-10-01T04:29:01.3235232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-10-01T04:29:01.5228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-10-01T04:29:01.7229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:01.9230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:02.1231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:02.3233099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:02.5226943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:02.7227228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-10-01T04:29:02.9228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-10-01T04:29:03.1230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.74,T*19
2025-10-01T04:29:03.3242549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-10-01T04:29:03.5232977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.77,T*1A
2025-10-01T04:29:03.7233933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.79,T*14
2025-10-01T04:29:03.9234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.81,T*13
2025-10-01T04:29:04.1235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-10-01T04:29:04.3227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.85,T*17
2025-10-01T04:29:04.5229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-10-01T04:29:04.7228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-10-01T04:29:04.9230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-10-01T04:29:05.1232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-10-01T04:29:05.3232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.93,T*10
2025-10-01T04:29:05.5233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-10-01T04:29:05.7235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-10-01T04:29:05.9226946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-10-01T04:29:06.1227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-10-01T04:29:06.3230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:06.5230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:06.7230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-10-01T04:29:06.9232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-10-01T04:29:07.1232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-10-01T04:29:07.3235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-10-01T04:29:07.5226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-10-01T04:29:07.7227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-10-01T04:29:07.9227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-10-01T04:29:08.1230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-10-01T04:29:08.3229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-10-01T04:29:08.5231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-10-01T04:29:08.7231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-10-01T04:29:08.9233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-10-01T04:29:09.1233826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.05,T*1E
2025-10-01T04:29:09.3234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-10-01T04:29:09.5227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-10-01T04:29:09.7228062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-10-01T04:29:09.9235186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.00,T*1B
2025-10-01T04:29:10.1235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:10.3227081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-10-01T04:29:10.5228248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-10-01T04:29:10.7229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-10-01T04:29:10.9230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-10-01T04:29:11.1231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-10-01T04:29:11.3232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-10-01T04:29:11.5234542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.89,T*1B
2025-10-01T04:29:11.7235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.90,T*13
2025-10-01T04:29:11.9226306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-10-01T04:29:12.1227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.92,T*11
2025-10-01T04:29:12.3228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-10-01T04:29:12.5229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-10-01T04:29:12.7231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:12.9231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.02,T*19
2025-10-01T04:29:13.1233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.04,T*1F
2025-10-01T04:29:13.3235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.07,T*1C
2025-10-01T04:29:13.5226314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-10-01T04:29:13.7228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-10-01T04:29:13.9227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-10-01T04:29:14.1229798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.16,T*1C
2025-10-01T04:29:14.3228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.18,T*12
2025-10-01T04:29:14.5231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-10-01T04:29:14.7230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-10-01T04:29:14.9232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.20,T*19
2025-10-01T04:29:15.1234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-10-01T04:29:15.3226442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-10-01T04:29:15.5226747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-10-01T04:29:15.7227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-10-01T04:29:15.9228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-10-01T04:29:16.1231298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.25,T*1C
2025-10-01T04:29:16.3232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-10-01T04:29:16.5232789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.28,T*11
2025-10-01T04:29:16.7228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-10-01T04:29:16.9226186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.32,T*1A
2025-10-01T04:29:17.1227315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-10-01T04:29:17.3228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-10-01T04:29:17.5229999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-10-01T04:29:17.7231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-10-01T04:29:17.9233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:18.1235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:18.3226529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:29:18.5227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:29:18.7228598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:18.9229887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.39,T*11
2025-10-01T04:29:19.1233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.37,T*1F
2025-10-01T04:29:19.3232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-10-01T04:29:19.5234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-10-01T04:29:19.7235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.31,T*19
2025-10-01T04:29:19.9226827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-10-01T04:29:20.1227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-10-01T04:29:20.3231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-10-01T04:29:20.5233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-10-01T04:29:20.7234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-10-01T04:29:20.9255058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.21,T*18
2025-10-01T04:29:21.1225190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.22,T*1B
2025-10-01T04:29:21.3227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.23,T*1A
2025-10-01T04:29:21.5228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-10-01T04:29:21.7229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-10-01T04:29:21.9230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-10-01T04:29:22.1232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-10-01T04:29:22.3232654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.36,T*1E
2025-10-01T04:29:22.5234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:22.7235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-10-01T04:29:22.9226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-10-01T04:29:23.1227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-10-01T04:29:23.3228775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-10-01T04:29:23.5230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-10-01T04:29:23.7232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-10-01T04:29:23.9232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:24.1233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:24.3235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:24.5226683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:29:24.7226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:29:24.9230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:29:25.1231215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:29:25.3232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-10-01T04:29:25.5232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-10-01T04:29:25.7227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:25.9228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-10-01T04:29:26.1230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-10-01T04:29:26.3230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-10-01T04:29:26.5233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-10-01T04:29:26.7235691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-10-01T04:29:26.9226319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.66,T*1B
2025-10-01T04:29:27.1227281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-10-01T04:29:27.3230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-10-01T04:29:27.5229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-10-01T04:29:27.7230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-10-01T04:29:27.9231794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-10-01T04:29:28.1231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-10-01T04:29:28.3232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.69,T*14
2025-10-01T04:29:28.5233893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.68,T*15
2025-10-01T04:29:28.7234738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.67,T*1A
2025-10-01T04:29:28.9226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:29:29.1227494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-10-01T04:29:29.3228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-10-01T04:29:29.5230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-10-01T04:29:29.7231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-10-01T04:29:29.9229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-10-01T04:29:30.1231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:30.3231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:30.5233620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:30.7233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:30.9225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.58,T*16
2025-10-01T04:29:31.1227757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-10-01T04:29:31.3229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-10-01T04:29:31.5227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.61,T*1C
2025-10-01T04:29:31.7229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-10-01T04:29:31.9230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-10-01T04:29:32.1232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:29:32.3234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:29:32.5234917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:29:32.7234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.65,T*18
2025-10-01T04:29:32.9226994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-10-01T04:29:33.1228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.62,T*1F
2025-10-01T04:29:33.3229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-10-01T04:29:33.5234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.57,T*19
2025-10-01T04:29:33.7199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.54,T*1A
2025-10-01T04:29:33.9235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-10-01T04:29:34.1225925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-10-01T04:29:34.3228417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.46,T*19
2025-10-01T04:29:34.5230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-10-01T04:29:34.7231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-10-01T04:29:34.9233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:29:35.1234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:35.3225751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:35.5227301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:35.7227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.40,T*1F
2025-10-01T04:29:35.9228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:29:36.1230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.42,T*1D
2025-10-01T04:29:36.3225931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-10-01T04:29:36.5227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-10-01T04:29:36.7231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-10-01T04:29:36.9276505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-10-01T04:29:37.1233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-10-01T04:29:37.3234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.51,T*1F
2025-10-01T04:29:37.5224920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-10-01T04:29:37.7227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:37.9227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:38.1230571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.53,T*1D
2025-10-01T04:29:38.3251589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.52,T*1C
2025-10-01T04:29:38.5232008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.50,T*1E
2025-10-01T04:29:38.7232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.48,T*17
2025-10-01T04:29:38.9234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.45,T*1A
2025-10-01T04:29:39.1235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T04:29:39.3227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.38,T*10
2025-10-01T04:29:39.5227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.33,T*1B
2025-10-01T04:29:39.7229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.29,T*10
2025-10-01T04:29:39.9231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.24,T*1D
2025-10-01T04:29:40.1231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-10-01T04:29:40.3234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-10-01T04:29:40.5233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.10,T*1A
2025-10-01T04:29:40.7235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.06,T*1D
2025-10-01T04:29:40.9225554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-10-01T04:29:41.1226900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.01,T*1A
2025-10-01T04:29:41.3228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:41.5228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:41.7230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:41.9232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:42.1233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:42.3235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:42.5235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:42.7227412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:42.9227714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.99,T*1A
2025-10-01T04:29:43.1229600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.98,T*1B
2025-10-01T04:29:43.3230337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-10-01T04:29:43.5231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-10-01T04:29:43.7232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-10-01T04:29:43.9233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.88,T*1A
2025-10-01T04:29:44.1235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.83,T*11
2025-10-01T04:29:44.3226264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.78,T*15
2025-10-01T04:29:44.5228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T04:29:44.7228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.66,T*1A
2025-10-01T04:29:44.9229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.59,T*16
2025-10-01T04:29:45.1231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-10-01T04:29:45.3232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.47,T*19
2025-10-01T04:29:45.5228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-10-01T04:29:45.7226573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:29:45.9227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T04:29:46.1228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-10-01T04:29:46.3227090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-10-01T04:29:46.5227144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:29:46.7234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:29:46.9234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-10-01T04:29:47.1226366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-10-01T04:29:47.3227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-10-01T04:29:47.5228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:29:47.7233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:29:47.9233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:29:48.1234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:29:48.3235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:29:48.5227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:29:48.7229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:29:48.9231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:29:49.1232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:29:49.3232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:29:49.5234938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-10-01T04:29:49.7228030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:29:49.9229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:29:50.1230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:29:50.3231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-10-01T04:29:50.5233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:29:50.7233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:29:50.9235342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T04:29:51.1226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-10-01T04:29:51.3228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-10-01T04:29:51.5226102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:29:51.7230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T04:29:51.9231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:29:52.1233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:29:52.3235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:29:52.5236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:29:52.7226667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:29:52.9225583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-10-01T04:29:53.1227436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:29:53.3231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:29:53.5232502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:29:53.7233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:29:53.9234299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:29:54.1226094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:29:54.3227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:29:54.5228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:29:54.7229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:29:54.9231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:29:55.1231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:29:55.3228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:29:55.5235236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:29:55.7225889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:29:55.9227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:29:56.1228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:29:56.3305472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:29:56.5231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:29:56.7232445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:29:56.9233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:29:57.1234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:29:57.3226243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:29:57.5226404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:29:57.7228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:29:57.9228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:29:58.1229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:29:58.3232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:29:58.5233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:29:58.7234455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:29:58.9235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:29:59.1226249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:29:59.3233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:29:59.5233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:29:59.7234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:29:59.9226948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:30:00.1227046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:30:00.3228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:30:00.5229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:30:00.7231205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:30:00.9232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:30:01.1232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:30:01.3234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:30:01.5236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:30:01.7226261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:30:01.9227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:30:02.1229880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:30:02.3229854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:30:02.5231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:30:02.7232592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:30:02.9233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:30:03.1234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:30:03.3226641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:30:03.5227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:30:03.7228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:30:03.9235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:30:04.1230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:30:04.3232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:30:04.5233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:30:04.7234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:30:04.9235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:30:05.1225992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:30:05.3227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:30:05.5230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:30:05.7230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:30:05.9232357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:30:06.1234539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:30:06.3235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:30:06.5227204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:30:06.7226618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:30:06.9231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:30:07.1233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:30:07.3233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:30:07.5234483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:30:07.7226413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:30:07.9226752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:30:08.1226924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:30:08.3229804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:08.5231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:30:08.7232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:30:08.9232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:30:09.1233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:30:09.3235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:09.5227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:09.7228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:09.9229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:30:10.1230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:30:10.3232115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:30:10.5230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:30:10.7231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:10.9233181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:30:11.1233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:30:11.3196936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:30:11.5225704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:30:11.7227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:30:11.9228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:30:12.1229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:30:12.3231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:30:12.5232293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:30:12.7233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:30:12.9234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:30:13.1225826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:30:13.3228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:30:13.5229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:30:13.7229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:30:13.9230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:30:14.1193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:30:14.3232936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:30:14.5235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:30:14.7235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:30:14.9228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:30:15.1228050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:30:15.3228914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:30:15.5230402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:30:15.7231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:30:15.9233273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:30:16.1234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:30:16.3236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:30:16.5227078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:30:16.7229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:30:16.9231098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:30:17.1231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:30:17.3233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:30:17.5233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:30:17.7235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:30:17.9226511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:30:18.1228700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:30:18.3229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:30:18.5230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:30:18.7231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:30:18.9232645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:30:19.1234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:30:19.3236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:30:19.5225860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:30:19.7227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:30:19.9227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:30:20.1228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:30:20.3292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:30:20.5231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:30:20.7232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-10-01T04:30:20.9233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-10-01T04:30:21.1227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:30:21.3229163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:30:21.5229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:30:21.7230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:30:21.9231635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:30:22.1233486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:30:22.3234611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:30:22.5236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:30:22.7226294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:30:22.9227092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:30:23.1228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:30:23.3229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:30:23.5231857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:30:23.7232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:30:23.9233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:30:24.1234838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:30:24.3226370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:30:24.5228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:30:24.7230406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:30:24.9230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:30:25.1235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:30:25.3226844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:30:25.5227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:30:25.7234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-10-01T04:30:25.9225499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:30:26.1227102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:30:26.3228739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:30:26.5231450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:30:26.7231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:30:26.9233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:30:27.1234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:30:27.3227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:30:27.5227420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:30:27.7228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:30:27.9230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:30:28.1231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:30:28.3232907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:30:28.5234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:30:28.7228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:30:28.9229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:30:29.1230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:30:29.3232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:30:29.5233738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:30:29.7226918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:30:29.9228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:30:30.1228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:30:30.3230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:30:30.5230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:30:30.7232551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:30:30.9232652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:30:31.1234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:30:31.3227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:30:31.5229229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:30:31.7302513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:30:31.9231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:30:32.1231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:30:32.3289862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:30:32.5234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:30:32.7235040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:30:32.9226322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:30:33.1227765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:30:33.3229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:30:33.5229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:30:33.7231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:30:33.9232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:30:34.1245706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:30:34.3234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:30:34.5226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:30:34.7232808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:30:34.9234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:30:35.1235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:30:35.3286221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:30:35.5228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:35.7228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:35.9230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:30:36.1231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:36.3233207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:36.5234573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:30:36.7234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:30:36.9226224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:30:37.1227176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:30:37.3228470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:30:37.5230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:30:37.7230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:30:37.9232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:30:38.1233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:30:38.3234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:30:38.5234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:30:38.7226974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:30:38.9226756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:30:39.1229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:30:39.3230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:30:39.5231194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:30:39.7232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:30:39.9233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:30:40.1235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:30:40.3227729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:30:40.5227321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:30:40.7228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:30:40.9229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:30:41.1231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:30:41.3231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:30:41.5235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:30:41.7235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:30:41.9225606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:30:42.1227556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:30:42.3228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:30:42.5229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:30:42.7230699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:30:42.9231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:30:43.1233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:30:43.3234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:30:43.5226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:30:43.7228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:30:43.9229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:30:44.1230724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:30:44.3231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:30:44.5233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:30:44.7233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:30:44.9234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:30:45.1226454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:30:45.3229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:30:45.5228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:30:45.7234063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:30:45.9234602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:30:46.1226953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:30:46.3227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:30:46.5230340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:30:46.7230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:30:46.9230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:30:47.1227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:30:47.3228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:30:47.5232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:30:47.7233841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:30:47.9234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:30:48.1230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:30:48.3231388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:30:48.5232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:30:48.7233880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:30:48.9231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:30:49.1233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:30:49.3234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:30:49.5225926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:30:49.7227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:30:49.9265791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:30:50.1227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:30:50.3228959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:30:50.5230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:30:50.7231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:30:50.9232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:30:51.1233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:30:51.3235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:30:51.5226913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:30:51.7226658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:30:51.9229009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:30:52.1230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:30:52.3231562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:30:52.5232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:30:52.7233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:30:52.9234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:30:53.1228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:30:53.3230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:30:53.5230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:30:53.7232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:30:53.9232810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:30:54.1234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:30:54.3235752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:30:54.5227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:30:54.7227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:30:54.9229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:30:55.1229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:30:55.3231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:30:55.5233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:30:55.7233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:30:55.9235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:30:56.1225752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:30:56.3227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:30:56.5227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:30:56.7231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:30:56.9208345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:30:57.1226717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:30:57.3228666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:30:57.5235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:30:57.7233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:30:57.9242959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:30:58.1236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:30:58.3226705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:30:58.5227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:30:58.7231042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:30:58.9232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:59.1233245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:59.3234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:59.5225968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:59.7227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:30:59.9228393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:31:00.1227247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:31:00.3234306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:31:00.5226960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:31:00.7227338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:31:00.9229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:31:01.1229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:31:01.3231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:31:01.5232464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:31:01.7233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:31:01.9234284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:31:02.1236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:31:02.3226963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:02.5227951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:31:02.7229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:31:02.9229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:31:03.1231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:03.3231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:31:03.5226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:31:03.7228052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:31:03.9228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:31:04.1230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:31:04.3232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:31:04.5233171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:31:04.7234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:31:04.9225813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:31:05.1227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:31:05.3228070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:31:05.5229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:31:05.7230528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:31:05.9231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:31:06.1232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:31:06.3234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:31:06.5234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:31:06.7227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:31:06.9227762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:31:07.1229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:31:07.3230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:31:07.5232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:31:07.7232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:31:07.9232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:31:08.1235196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:31:08.3225806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:31:08.5227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:31:08.7228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:31:08.9229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:31:09.1230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:31:09.3232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:31:09.5233655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:31:09.7231891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:31:09.9232856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:31:10.1234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:31:10.3231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:31:10.5232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:31:10.7233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:31:10.9233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-10-01T04:31:11.1235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:31:11.3226556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:31:11.5227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:31:11.7229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:31:11.9228637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-10-01T04:31:12.1230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:31:12.3231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:31:12.5231683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:31:12.7232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:31:12.9233378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:31:13.1234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:31:13.3226513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:31:13.5227272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:31:13.7228792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:31:13.9229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:31:14.1230469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:31:14.3231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:31:14.5230753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:31:14.7231966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:31:14.9233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:31:15.1233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:15.3235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:31:15.5226725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:15.7227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:31:15.9229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:31:16.1229971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:16.3231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:16.5232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:16.7233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:16.9235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:17.1226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:17.3227218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:17.5229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:17.7229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:17.9230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:18.1234842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:18.3235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:18.5226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:31:18.7228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:31:18.9228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:31:19.1229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:31:19.3232035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:31:19.5233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:31:19.7233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:31:19.9234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:31:20.1226437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:31:20.3228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:31:20.5228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:31:20.7229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:31:20.9231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:31:21.1232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:31:21.3234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:31:21.5235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:31:21.7226364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:31:21.9226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:31:22.1229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:31:22.3230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:22.5231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:31:22.7232134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:31:22.9233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:31:23.1233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:23.3235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:31:23.5226235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:31:23.7226684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:31:23.9228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:31:24.1229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:31:24.3230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:31:24.5230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:31:24.7233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:31:24.9234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:31:25.1235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:25.3228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:25.5227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:25.7226619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:25.9226566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:26.1228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:31:26.3229342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:31:26.5231893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:31:26.7232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:31:26.9232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:31:27.1229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:31:27.3230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:31:27.5231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:31:27.7232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:31:27.9233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:31:28.1233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:31:28.3226875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:31:28.5227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:31:28.7226144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:31:28.9227599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T04:31:29.1228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:31:29.3327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:31:29.5231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:31:29.7232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:31:29.9233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:31:30.1235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-10-01T04:31:30.3226581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:31:30.5226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-10-01T04:31:30.7228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T04:31:30.9239738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.51,T*1A
2025-10-01T04:31:31.1234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.49,T*13
2025-10-01T04:31:31.3227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T04:31:31.5228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T04:31:31.7228883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-10-01T04:31:31.9229409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.52,T*19
2025-10-01T04:31:32.1231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-10-01T04:31:32.3232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:31:32.5234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:31:32.7228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:31:32.9229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:31:33.1229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:31:33.3232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:31:33.5234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:31:33.7233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:31:33.9234667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:31:34.1226672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:31:34.3228252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:31:34.5230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:31:34.7230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:31:34.9231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:31:35.1232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:31:35.3233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:31:35.5235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:31:35.7226434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:31:35.9227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:31:36.1229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:31:36.3229512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:31:36.5231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:31:36.7231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:31:36.9232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:31:37.1234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:31:37.3236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:31:37.5227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:31:37.7227871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:31:37.9229325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:31:38.1229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:31:38.3226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:31:38.5229554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:31:38.7232976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:38.9233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:39.1234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:39.3226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:39.5230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:39.7230447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:39.9231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:40.1233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:31:40.3234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:31:40.5225848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:31:40.7226777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:31:40.9232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:31:41.1234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:31:41.3235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:31:41.5226791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:31:41.7226458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:31:41.9228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:31:42.1228044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:31:42.3230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:31:42.5231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:31:42.7233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:31:42.9233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:31:43.1235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:31:43.3226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:31:43.5227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:31:43.7228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:31:43.9230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:31:44.1231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:31:44.3228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:31:44.5233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:31:44.7234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:31:44.9234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:31:45.1226288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:31:45.3234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:31:45.5233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:31:45.7236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:31:45.9226193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:31:46.1228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:31:46.3228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:31:46.5228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:31:46.7226253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:31:46.9227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:31:47.1229149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:31:47.3230326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:31:47.5230338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:47.7232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:31:47.9232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:31:48.1234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:31:48.3235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:31:48.5232242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:31:48.7231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:48.9234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:49.1234573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:49.3227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:31:49.5228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:31:49.7233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:31:49.9235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:31:50.1226372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:31:50.3227313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:31:50.5227361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:50.7228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:50.9230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:51.1292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:51.3232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:31:51.5232716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:31:51.7229671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:31:51.9231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:31:52.1231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:31:52.3234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:31:52.5234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:31:52.7230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:31:52.9232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:31:53.1234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:31:53.3234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:31:53.5234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:31:53.7225722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:53.9227494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:54.1228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:54.3230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:54.5230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:54.7231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:54.9232460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:55.1233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:55.3227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:55.5227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:55.7228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:31:55.9229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:31:56.1230760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:31:56.3230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:31:56.5232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:31:56.7233390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:31:56.9233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:31:57.1235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:31:57.3227185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:31:57.5227064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:31:57.7227809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:31:57.9228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:31:58.1230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:31:58.3232275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:31:58.5232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:31:58.7232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:31:58.9232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:31:59.1233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:31:59.3235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:31:59.5226836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:31:59.7227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:31:59.9229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:32:00.1230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:32:00.3232069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:32:00.5232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:32:00.7233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:32:00.9234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:32:01.1226174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:32:01.3228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:01.5229113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:32:01.7230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:32:01.9230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:02.1231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:32:02.3233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:32:02.5234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:32:02.7226374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:32:02.9226151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:32:03.1227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:32:03.3228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:32:03.5230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:32:03.7231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:32:03.9232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:04.1233379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:32:04.3235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:04.5226429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:32:04.7226975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:32:04.9227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:32:05.1230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:32:05.3231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:32:05.5232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:32:05.7233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:32:05.9234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:06.1226339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:32:06.3226690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:32:06.5228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:32:06.7229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:32:06.9229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:32:07.1230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:07.3233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:32:07.5234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:32:07.7234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:32:07.9226273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:32:08.1281594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:32:08.3230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:32:08.5231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:32:08.7231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:32:08.9233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:32:09.1234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:32:09.3233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:32:09.5234893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:32:09.7227519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:32:09.9228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:32:10.1231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:32:10.3232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:32:10.5233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:10.7235527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:32:10.9227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:32:11.1226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:32:11.3229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:32:11.5232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:32:11.7234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-10-01T04:32:11.9226461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-10-01T04:32:12.1227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-10-01T04:32:12.3229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-10-01T04:32:12.5229936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T04:32:12.7231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T04:32:12.9231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T04:32:13.1232852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-10-01T04:32:13.3226158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.57,T*1C
2025-10-01T04:32:13.5227125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-10-01T04:32:13.7228445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:32:13.9229580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-10-01T04:32:14.1231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:32:14.3232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:32:14.5231336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:14.7232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:32:14.9232816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:32:15.1235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:32:15.3227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:32:15.5228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:32:15.7227197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:32:15.9228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:32:16.1230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:32:16.3231146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:32:16.5235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:32:16.7224877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:32:16.9226585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:32:17.1228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:17.3227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:17.5230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:17.7234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:17.9231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:18.1232612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:18.3233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:18.5231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:18.7231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:18.9233538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:19.1235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:19.3235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:19.5226569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:19.7228220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:19.9228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:32:20.1229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:32:20.3231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:32:20.5232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:32:20.7228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:32:20.9228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:32:21.1230062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:32:21.3231024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:32:21.5231854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:32:21.7233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:32:21.9297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:32:22.1225910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:32:22.3228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:32:22.5228427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:32:22.7229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:32:22.9230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:32:23.1231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:32:23.3232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:32:23.5234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:32:23.7234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:32:23.9234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T04:32:24.1226558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:32:24.3228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:32:24.5229775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:24.7230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:32:24.9229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:32:25.1232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:32:25.3234947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:32:25.5226248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:32:25.7228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:32:25.9228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:32:26.1237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:32:26.3229416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:26.5230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:32:26.7233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:32:26.9234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:32:27.1235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:32:27.3227751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:32:27.5227806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:32:27.7232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:32:27.9233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:32:28.1234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:28.3226492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:28.5226646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:32:28.7229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:28.9229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:29.1230592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:32:29.3231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:32:29.5232476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:32:29.7233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:32:29.9235193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:32:30.1226712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:32:30.3228677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:32:30.5229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:32:30.7230370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:32:30.9230350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:32:31.1232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:32:31.3233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:32:31.5235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:32:31.7226428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:31.9231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:32:32.1233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:32:32.3234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:32.5225939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:32.7226970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:32.9228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:33.1229662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:33.3231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:32:33.5232408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:32:33.7232808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:32:33.9234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:32:34.1235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:34.3227884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:34.5228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:32:34.7229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:32:34.9233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:32:35.1234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:35.3234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:35.5227215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:32:35.7227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:32:35.9228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:32:36.1229880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:36.3232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:32:36.5234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:32:36.7235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:32:36.9226052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:32:37.1227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:32:37.3228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:32:37.5232373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:32:37.7232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:32:37.9234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:32:38.1234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:32:38.3226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:32:38.5228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:32:38.7228470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:32:38.9230237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:32:39.1231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:32:39.3232899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:32:39.5229012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:32:39.7228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:32:39.9230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:32:40.1230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:32:40.3232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:32:40.5233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:32:40.7233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:32:40.9235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:32:41.1226574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:32:41.3228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:32:41.5228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:32:41.7232008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:32:41.9232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:32:42.1234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:32:42.3235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:32:42.5234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:32:42.7226209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:32:42.9227045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:32:43.1228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:32:43.3229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:32:43.5231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:32:43.7232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:32:43.9233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:44.1234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:44.3235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:44.5227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:44.7228167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:44.9229035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:45.1229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:45.3231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:45.5233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:32:45.7233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:32:45.9234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:32:46.1226657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:32:46.3227242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:32:46.5230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:32:46.7231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:32:46.9231278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:32:47.1233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:32:47.3234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:32:47.5235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:32:47.7227235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:47.9228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:32:48.1229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:32:48.3231196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:32:48.5226579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:32:48.7227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:48.9234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:49.1225957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:49.3234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:32:49.5234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:32:49.7231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:32:49.9232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:32:50.1233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:32:50.3234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:32:50.5227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:32:50.7301779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:32:50.9227616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:51.1228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:51.3230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:51.5232013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:51.7231216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:51.9233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:52.1234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:32:52.3225754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:32:52.5227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:52.7227998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:32:52.9229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:32:53.1231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:32:53.3231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:32:53.5229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:32:53.7229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:32:53.9231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:32:54.1233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:32:54.3234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:32:54.5236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:32:54.7231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:32:54.9229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:32:55.1230302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:32:55.3231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:32:55.5232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:32:55.7233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:32:55.9235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:32:56.1226514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:32:56.3227033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:32:56.5228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:32:56.7229913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:32:56.9230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:32:57.1232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:32:57.3230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:32:57.5232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:32:57.7232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:32:57.9225890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:32:58.1227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:32:58.3228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:32:58.5230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:32:58.7231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:32:58.9232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:32:59.1233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:32:59.3234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:32:59.5226525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:32:59.7231175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:32:59.9231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:00.1233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:33:00.3234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:33:00.5235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:33:00.7226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:33:00.9227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:33:01.1229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:33:01.3230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:33:01.5232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:33:01.7233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:33:01.9233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:33:02.1234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:02.3226633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:02.5227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:33:02.7228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:33:02.9229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:33:03.1230703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:03.3232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:33:03.5233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:33:03.7234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:03.9234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:04.1226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:04.3233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:04.5233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:04.7227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:04.9228316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:05.1230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:05.3231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:05.5232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:05.7235259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:05.9227170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:06.1227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:06.3229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:33:06.5231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:33:06.7232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:33:06.9232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:33:07.1235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:33:07.3226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:33:07.5228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:07.7229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:33:07.9228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:33:08.1231314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:33:08.3278860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:33:08.5233099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:33:08.7235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:08.9225836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:09.1227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:09.3228917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:09.5229870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:09.7230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:33:09.9232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:33:10.1232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:33:10.3234222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:33:10.5235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:33:10.7226532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:10.9227339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:33:11.1228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:33:11.3230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:33:11.5230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:11.7231573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:33:11.9233292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:33:12.1234671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:12.3226501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:33:12.5231220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:33:12.7231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:33:12.9233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:33:13.1233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:33:13.3235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:33:13.5235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:33:13.7226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:33:13.9227349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:33:14.1230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:33:14.3235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:33:14.5227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:33:14.7232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:33:14.9241552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:33:15.1234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:15.3233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:33:15.5236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:33:15.7225964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:33:15.9227004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:33:16.1229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:33:16.3230177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:33:16.5231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:33:16.7231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:16.9232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:33:17.1235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:33:17.3235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:33:17.5227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:33:17.7227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:33:17.9228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:33:18.1229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:33:18.3232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:33:18.5231982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:33:18.7233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:33:18.9235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:33:19.1226481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:33:19.3228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:33:19.5228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:33:19.7230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:33:19.9234449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:33:20.1226279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:33:20.3227050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:33:20.5229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:33:20.7229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:33:20.9230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:33:21.1232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:33:21.3234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:33:21.5235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:33:21.7234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:33:21.9227097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:33:22.1228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:33:22.3228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:33:22.5232272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:33:22.7231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:33:22.9232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:33:23.1233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:33:23.3234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:33:23.5226024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:33:23.7226091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:33:23.9228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:33:24.1231593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:33:24.3230497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:33:24.5232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:33:24.7230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:24.9231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:33:25.1232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:33:25.3234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:25.5234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:33:25.7235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:33:25.9226359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:33:26.1227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:33:26.3291642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:33:26.5229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:33:26.7231020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:26.9231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:27.1233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:27.3235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:33:27.5225987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:33:27.7227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:33:27.9228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:33:28.1229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:33:28.3230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:33:28.5232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:33:28.7233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:33:28.9234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:33:29.1235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:33:29.3226317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:33:29.5228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:33:29.7228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:33:29.9230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:33:30.1231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:33:30.3232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:30.5234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:30.7234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:33:30.9225972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:33:31.1227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:31.3228962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:33:31.5229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:33:31.7230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:33:31.9231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:33:32.1233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:33:32.3234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:33:32.5235036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:32.7226518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:32.9227993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:33:33.1229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:33:33.3230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:33:33.5230630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:33:33.7232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:33:33.9233165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:33:34.1236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:33:34.3234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:34.5229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:34.7227060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:33:34.9228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:33:35.1229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:33:35.3230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:33:35.5231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:33:35.7234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:33:35.9232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:33:36.1233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:33:36.3234957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:33:36.5226240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:36.7226866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:33:36.9230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:37.1230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:37.3233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:37.5234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:33:37.7234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:37.9226239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:38.1228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:38.3228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:38.5229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:33:38.7230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:38.9232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:39.1233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:39.3235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:39.5226321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:39.7227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:39.9227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:40.1228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:40.3229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:40.5230995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:40.7232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:40.9231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:33:41.1233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:33:41.3230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:33:41.5231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:33:41.7233135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:33:41.9229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:33:42.1231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:33:42.3232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:33:42.5232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:42.7234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:42.9225675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:43.1228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:43.3228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:33:43.5229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:43.7230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:43.9231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:44.1232941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:33:44.3234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:33:44.5235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:44.7226891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:33:44.9227070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:33:45.1228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:33:45.3230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:33:45.5232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:33:45.7232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:33:45.9233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:33:46.1234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:33:46.3226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:33:46.5227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:33:46.7228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:33:46.9230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:33:47.1232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:33:47.3232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:33:47.5233390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:33:47.7233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:33:47.9235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:33:48.1226889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:33:48.3229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:33:48.5234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:33:48.7234103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:33:48.9226376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:33:49.1227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:33:49.3229536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:33:49.5229638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:33:49.7231264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:33:49.9232035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:33:50.1251657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:33:50.3235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:33:50.5226398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:50.7226691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:33:50.9228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:51.1229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:33:51.3229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:51.5231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:51.7232366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:51.9233774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:52.1234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:52.3226186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:52.5228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:33:52.7228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:52.9229192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:33:53.1231218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:33:53.3231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:53.5233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:53.7234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:53.9234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:54.1226443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:54.3229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:33:54.5229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:33:54.7230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:33:54.9231455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:55.1232270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:55.3233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:33:55.5235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:55.7226097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:55.9227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:56.1228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:56.3229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:33:56.5230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:56.7232716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:56.9232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:57.1234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:57.3236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:57.5227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:57.7227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:57.9229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:33:58.1230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:58.3232107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:33:58.5232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:33:58.7234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:58.9235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:33:59.1225812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:33:59.3227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:33:59.5229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:33:59.7229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:33:59.9230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:34:00.1232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:34:00.3233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:34:00.5226799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:34:00.7227547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:00.9227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:01.1229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:01.3231088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:01.5230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:01.7232335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:01.9235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:02.1235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:34:02.3226181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:34:02.5227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:34:02.7229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:34:02.9230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:34:03.1231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:34:03.3233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:34:03.5234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:34:03.7235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:34:03.9226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:34:04.1227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:34:04.3229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:34:04.5229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:04.7229782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:04.9231679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:05.1233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:05.3231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:05.5232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:05.7233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:05.9234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:06.1226536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:06.3227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:06.5230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:06.7232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:06.9233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:07.1233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:07.3236345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:07.5227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:07.7227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:07.9229046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:34:08.1230132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:34:08.3231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:34:08.5233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:34:08.7234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:34:08.9235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:34:09.1335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:34:09.3228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:09.5229162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:09.7230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:09.9230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:10.1232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:10.3233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:10.5235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:10.7234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:34:10.9226450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:34:11.1228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:34:11.3310835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:34:11.5227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:34:11.7228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:34:11.9233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:12.1235285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:12.3337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:12.5227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:12.7228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:12.9229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:13.1231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:13.3232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:13.5233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:13.7234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:13.9234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:14.1325885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:14.3227463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:14.5228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:14.7228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:14.9230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:15.1254830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:15.3234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:15.5233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:34:15.7234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:34:15.9326902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:34:16.1228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:16.3336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:34:16.5326479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:34:16.7228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:34:16.9229892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:34:17.1231099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:34:17.3231923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:17.5233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:17.7234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:17.9234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:18.1326406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:34:18.3228831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:34:18.5230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:34:18.7230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:34:18.9231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:34:19.1233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:34:19.3235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:19.5235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:34:19.7325690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:34:19.9227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:34:20.1229887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:20.3229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:20.5232004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:20.7325335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:20.9326953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:21.1230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:21.3229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:34:21.5231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:34:21.7231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:34:21.9233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:34:22.1235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:34:22.3334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:34:22.5327620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:34:22.7327432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:34:22.9228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:34:23.1231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:34:23.3231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:34:23.5233549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:34:23.7233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:34:23.9235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:24.1325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:24.3229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:24.5230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:24.7229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:24.9230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:25.1232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:34:25.3234960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:34:25.5235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:34:25.7334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:34:25.9326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:34:26.1327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:34:26.3230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:34:26.5230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:34:26.7231825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:34:26.9229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:34:27.1230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:27.3232421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:34:27.5235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:34:27.7234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:34:27.9234378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:34:28.1325473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:34:28.3327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:34:28.5234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:34:28.7234083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:34:28.9234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:34:29.1325645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:34:29.3326826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:34:29.5399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:34:29.7230149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:34:29.9234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:34:30.1326339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:34:30.3327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:34:30.5232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:34:30.7232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:34:30.9234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:31.1235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:31.3325770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:31.5327043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:31.7328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:31.9230072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:34:32.1231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:32.3233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:32.5233614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:34:32.7234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:34:32.9232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:34:33.1233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:34:33.3236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:34:33.5326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:34:33.7326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:34:33.9328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:34:34.1328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:34:34.3232767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:34:34.5232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:34:34.7233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:34:34.9234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:34:35.1335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:34:35.3327076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:34:35.5328446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:34:35.7329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:34:35.9230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:34:36.1232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:34:36.3233729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:34:36.5233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:34:36.7330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:34:36.9231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:34:37.1232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:34:37.3234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:34:37.5235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:34:37.7326106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:34:37.9388882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:34:38.1329566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:34:38.3230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:34:38.5232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:34:38.7233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:34:38.9235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:34:39.1335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:34:39.3327045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:34:39.5327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:34:39.7328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:34:39.9329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:34:40.1231975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:34:40.3233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:34:40.5327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:34:40.7283364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:34:40.9328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:34:41.1331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:34:41.3232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:34:41.5231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:34:41.7234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:34:41.9331057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:34:42.1231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:34:42.3234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:34:42.5235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:34:42.7335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:34:42.9327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:34:43.1325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:34:43.3327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:34:43.5328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:34:43.7335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:34:43.9327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:34:44.1327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:34:44.3330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:34:44.5329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:34:44.7331088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:34:44.9232290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:34:45.1233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:34:45.3234794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:34:45.5335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:34:45.7232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:34:45.9232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:34:46.1235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:34:46.3235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:34:46.5327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:34:46.7328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:34:46.9329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:34:47.1331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:34:47.3332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:34:47.5233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:34:47.7233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:34:47.9234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:34:48.1326474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:34:48.3327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:48.5329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:48.7329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:48.9330352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:49.1332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:49.3233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:49.5234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:34:49.7329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:34:49.9327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:34:50.1328476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:34:50.3330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:34:50.5330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:34:50.7331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:34:50.9232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:34:51.1265977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:34:51.3235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:34:51.5326097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:34:51.7327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:34:51.9327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:34:52.1329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:34:52.3332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:34:52.5332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:34:52.7233695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:34:52.9235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:34:53.1326680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:34:53.3328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:34:53.5327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:34:53.7329893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:34:53.9330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:34:54.1332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:34:54.3236032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:34:54.5235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:34:54.7325433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:34:54.9326391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:34:55.1328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:34:55.3329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:34:55.5331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:34:55.7331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:34:55.9332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:34:56.1234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:34:56.3328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:34:56.5330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:34:56.7332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:34:56.9234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:34:57.1237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:34:57.3326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:34:57.5234103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:34:57.7234239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:34:57.9334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:34:58.1327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:34:58.3326786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:34:58.5235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:34:58.7334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:34:58.9326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:34:59.1327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:34:59.3329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:34:59.5330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:34:59.7331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:34:59.9332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:35:00.1234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:35:00.3236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:35:00.5327355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:35:00.7331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.16,T*1A
2025-10-01T04:35:00.9333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-10-01T04:35:01.1234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:01.3331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:01.5331399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:01.7333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:35:01.9234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:35:02.1336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:35:02.3327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:35:02.5328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:35:02.7328821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:35:02.9272775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:03.1331794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:03.3333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:03.5333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:03.7234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:03.9325859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:04.1327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:04.3329352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:04.5330499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:04.7330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:04.9331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:05.1328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:05.3286275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:05.5330316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:05.7327507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:05.9328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:06.1329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:06.3333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:06.5332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:06.7335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:06.9326889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:07.1328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:07.3330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:07.5326782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:07.7327130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:07.9331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:08.1332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:08.3332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:08.5334470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:35:08.7325742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:08.9327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:09.1328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:09.3329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:09.5331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:09.7331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:09.9333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:35:10.1357841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:10.3335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:35:10.5326376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:35:10.7327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:35:10.9328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:35:11.1330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:35:11.3332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-10-01T04:35:11.5327118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-10-01T04:35:11.7328974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:35:11.9330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:12.1329560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-10-01T04:35:12.3331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:35:12.5332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:35:12.7333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-10-01T04:35:12.9335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T04:35:13.1325951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:35:13.3328374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-10-01T04:35:13.5329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:35:13.7330372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:35:13.9331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:35:14.1332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:35:14.3334319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:35:14.5333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:35:14.7335295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:35:14.9326113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:35:15.1327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-10-01T04:35:15.3329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:35:15.5330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T04:35:15.7331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-10-01T04:35:15.9331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.43,T*1A
2025-10-01T04:35:16.1333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:35:16.3335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:35:16.5326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:35:16.7326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-10-01T04:35:16.9328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:17.1326493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:17.3328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T04:35:17.5330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T04:35:17.7330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T04:35:17.9332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T04:35:18.1332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:18.3333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:18.5326550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.36,T*18
2025-10-01T04:35:18.7327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-10-01T04:35:18.9328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:35:19.1331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-10-01T04:35:19.3333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-10-01T04:35:19.5333013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:35:19.7332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:35:19.9332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-10-01T04:35:20.1335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T04:35:20.3336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:35:20.5326998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:35:20.7328115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:35:20.9329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-10-01T04:35:21.1331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-10-01T04:35:21.3331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-10-01T04:35:21.5332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-10-01T04:35:21.7333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:35:21.9334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:35:22.1326560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:22.3328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:35:22.5329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-10-01T04:35:22.7330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-10-01T04:35:22.9331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:35:23.1332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:23.3333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:23.5334122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:23.7335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:23.9326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:24.1328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:35:24.3328983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:35:24.5329549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:24.7330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:24.9332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:25.1334004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:35:25.3334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:25.5327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-10-01T04:35:25.7326818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.61,T*1A
2025-10-01T04:35:25.9328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.57,T*1F
2025-10-01T04:35:26.1329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:35:26.3330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:35:26.5332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.45,T*1C
2025-10-01T04:35:26.7334132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:35:26.9334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-10-01T04:35:27.1333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:35:27.3335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-10-01T04:35:27.5326651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.37,T*19
2025-10-01T04:35:27.7332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.38,T*16
2025-10-01T04:35:27.9334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T04:35:28.1335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.44,T*1D
2025-10-01T04:35:28.3335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.48,T*11
2025-10-01T04:35:28.5327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:35:28.7331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T04:35:28.9333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.63,T*18
2025-10-01T04:35:29.1334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:35:29.3334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:35:29.5331129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:35:29.7332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-10-01T04:35:29.9332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-10-01T04:35:30.1333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:35:30.3335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:35:30.5326797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:35:30.7326958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:35:30.9330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:35:31.1333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:35:31.3333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:35:31.5334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-10-01T04:35:31.7326157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-10-01T04:35:31.9326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:35:32.1326517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-10-01T04:35:32.3328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-10-01T04:35:32.5328317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-10-01T04:35:32.7330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-10-01T04:35:32.9330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:35:33.1331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:35:33.3334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:33.5334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:33.7325270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:33.9327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:35:34.1327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-10-01T04:35:34.3330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:35:34.5330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:34.7331742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:34.9332853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:35.1334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:35.3335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:35:35.5327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:35:35.7327924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:35:35.9328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:36.1329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:36.3326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:36.5327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:36.7328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:36.9329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:37.1331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:37.3332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:37.5333625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T04:35:37.7334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:37.9335012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:38.1327255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.70,T*1A
2025-10-01T04:35:38.3328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:35:38.5326267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-10-01T04:35:38.7327010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.73,T*19
2025-10-01T04:35:38.9328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:39.1330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:39.3331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-10-01T04:35:39.5331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-10-01T04:35:39.7331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-10-01T04:35:39.9332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.85,T*10
2025-10-01T04:35:40.1334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:35:40.3334985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:35:40.5328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:35:40.7327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:35:40.9329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:35:41.1331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:41.3333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:41.5334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:41.7334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:35:41.9326139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:35:42.1327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:35:42.3328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T04:35:42.5329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:35:42.7331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:35:42.9331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-10-01T04:35:43.1333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:35:43.3335432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.81,T*14
2025-10-01T04:35:43.5335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.79,T*13
2025-10-01T04:35:43.7333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-10-01T04:35:43.9334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:44.1325726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:44.3327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:44.5328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:44.7329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T04:35:44.9330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.75,T*1F
2025-10-01T04:35:45.1332978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:35:45.3333174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-10-01T04:35:45.5331871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.80,T*15
2025-10-01T04:35:45.7333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-10-01T04:35:45.9333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T04:35:46.1334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T04:35:46.3326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:46.5327129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-10-01T04:35:46.7328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:35:46.9329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:35:47.1330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:35:47.3332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:35:47.5332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:35:47.7334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:35:47.9335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-10-01T04:35:48.1326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-10-01T04:35:48.3329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-10-01T04:35:48.5329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:35:48.7330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:35:48.9331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:35:49.1333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:35:49.3334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:35:49.5335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:49.7326296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:49.9326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:50.1330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:50.3331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:50.5331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:50.7333936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.21,T*19
2025-10-01T04:35:50.9334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:35:51.1326475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:35:51.3326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:35:51.5328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-10-01T04:35:51.7329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-10-01T04:35:51.9346749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.14,T*1F
2025-10-01T04:35:52.1328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:35:52.3329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:35:52.5330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:35:52.7331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:35:52.9332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-10-01T04:35:53.1334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:35:53.3335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:35:53.5325833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-10-01T04:35:53.7327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.94,T*10
2025-10-01T04:35:53.9328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:54.1329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T04:35:54.3331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:35:54.5331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T04:35:54.7333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T04:35:54.9335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-10-01T04:35:55.1325601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:35:55.3327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-10-01T04:35:55.5328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-10-01T04:35:55.7329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:35:55.9330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:35:56.1332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:35:56.3334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:35:56.5416235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:35:56.7331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-10-01T04:35:56.9331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:35:57.1332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-10-01T04:35:57.3335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-10-01T04:35:57.5335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-10-01T04:35:57.7326968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-10-01T04:35:57.9327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:35:58.1328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-10-01T04:35:58.3331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-10-01T04:35:58.5331922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-10-01T04:35:58.7332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-10-01T04:35:58.9330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-10-01T04:35:59.1331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-10-01T04:35:59.3332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-10-01T04:35:59.5334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.46,T*18
2025-10-01T04:35:59.7331395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.44,T*1A
2025-10-01T04:35:59.9332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.43,T*1D
2025-10-01T04:36:00.1334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.41,T*1F
2025-10-01T04:36:00.3334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-10-01T04:36:00.5327673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:36:00.7328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-10-01T04:36:00.9330164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T04:36:01.1329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:01.3332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-10-01T04:36:01.5333812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-10-01T04:36:01.7333968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:36:01.9334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-10-01T04:36:02.1326690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-10-01T04:36:02.3327790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:02.5332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:02.7333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:36:02.9334315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:36:03.1328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:36:03.3327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:36:03.5329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:03.7329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:36:03.9330526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.15,T*1E
2025-10-01T04:36:04.1333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.17,T*1C
2025-10-01T04:36:04.3333097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.20,T*18
2025-10-01T04:36:04.5329800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.23,T*1B
2025-10-01T04:36:04.7334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-10-01T04:36:04.9334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:05.1326736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-10-01T04:36:05.3327713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-10-01T04:36:05.5335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:36:05.7335192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-10-01T04:36:05.9327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-10-01T04:36:06.1327272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-10-01T04:36:06.3329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.37,T*1E
2025-10-01T04:36:06.5328878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:36:06.7326170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.36,T*1F
2025-10-01T04:36:06.9326968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.34,T*1D
2025-10-01T04:36:07.1327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-10-01T04:36:07.3333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-10-01T04:36:07.5327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T04:36:07.7335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.30,T*19
2025-10-01T04:36:07.9245815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:08.1327442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:08.3329431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:08.5329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:08.7332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:08.9333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:09.1333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:09.3334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.29,T*11
2025-10-01T04:36:09.5326264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:09.7327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.28,T*10
2025-10-01T04:36:09.9328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.27,T*1F
2025-10-01T04:36:10.1330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.26,T*1E
2025-10-01T04:36:10.3332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.24,T*1C
2025-10-01T04:36:10.5334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-10-01T04:36:10.7334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.19,T*12
2025-10-01T04:36:10.9326549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.16,T*1D
2025-10-01T04:36:11.1328374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:11.3329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:36:11.5329176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:36:11.7330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T04:36:11.9358564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:36:12.1331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:36:12.3334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:36:12.5334416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:36:12.7336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.96,T*12
2025-10-01T04:36:12.9303314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:36:13.1327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:36:13.3330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.00,T*1A
2025-10-01T04:36:13.5329011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:36:13.7329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T04:36:13.9330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:36:14.1332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:36:14.3331734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-10-01T04:36:14.5332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:14.7333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:14.9334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:15.1326363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:15.3328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:15.5328813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:36:15.7329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:15.9331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:36:16.1332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:36:16.3334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:36:16.5335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:36:16.7326248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:36:16.9334381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:36:17.1334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:36:17.3329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:36:17.5330489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:36:17.7331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:36:17.9332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.08,T*12
2025-10-01T04:36:18.1332912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:36:18.3336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:18.5326333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:36:18.7329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:18.9329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:19.1331272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.13,T*18
2025-10-01T04:36:19.3333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T04:36:19.5333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T04:36:19.7326385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.09,T*13
2025-10-01T04:36:19.9327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:36:20.1329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.02,T*18
2025-10-01T04:36:20.3330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.98,T*1C
2025-10-01T04:36:20.5331794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.93,T*17
2025-10-01T04:36:20.7332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.88,T*1D
2025-10-01T04:36:20.9333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-10-01T04:36:21.1335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.77,T*1D
2025-10-01T04:36:21.3326487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:36:21.5327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:21.7328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:36:21.9329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.59,T*11
2025-10-01T04:36:22.1331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.56,T*1E
2025-10-01T04:36:22.3331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:36:22.5333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:36:22.7334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:36:22.9326303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:36:23.1326745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-10-01T04:36:23.3328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T04:36:23.5329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:36:23.7330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T04:36:23.9330964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.71,T*1B
2025-10-01T04:36:24.1332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.76,T*1C
2025-10-01T04:36:24.3331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-10-01T04:36:24.5335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.87,T*12
2025-10-01T04:36:24.7327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.92,T*16
2025-10-01T04:36:24.9327380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T04:36:25.1329274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.01,T*1B
2025-10-01T04:36:25.3330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T04:36:25.5332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.06,T*1C
2025-10-01T04:36:25.7328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:36:25.9332359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.07,T*1D
2025-10-01T04:36:26.1334470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.05,T*1F
2025-10-01T04:36:26.3334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.03,T*19
2025-10-01T04:36:26.5331609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.99,T*1D
2025-10-01T04:36:26.7332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.95,T*11
2025-10-01T04:36:26.9333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T04:36:27.1334442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.84,T*11
2025-10-01T04:36:27.3326481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.78,T*12
2025-10-01T04:36:27.5326813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.72,T*18
2025-10-01T04:36:27.7327540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:27.9328401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:36:28.1330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T04:36:28.3331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-10-01T04:36:28.5327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:36:28.7332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-10-01T04:36:28.9333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-10-01T04:36:29.1334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:36:29.3335763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.53,T*1B
2025-10-01T04:36:29.5326448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-10-01T04:36:29.7327422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T04:36:29.9328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-10-01T04:36:30.1329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:36:30.3332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-10-01T04:36:30.5332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T04:36:30.7333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:30.9334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:36:31.1326433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:36:31.3328334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:36:31.5334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:36:31.7325969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T04:36:31.9327127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:32.1327910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:32.3330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:32.5331009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:32.7332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:32.9328323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:33.1328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.67,T*1C
2025-10-01T04:36:33.3330451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T04:36:33.5327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T04:36:33.7328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.65,T*1E
2025-10-01T04:36:33.9329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.64,T*1F
2025-10-01T04:36:34.1330871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.62,T*19
2025-10-01T04:36:34.3333187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.60,T*1B
2025-10-01T04:36:34.5333265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T04:36:34.7334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.55,T*1D
2025-10-01T04:36:34.9325503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.52,T*1A
2025-10-01T04:36:35.1326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-10-01T04:36:35.3328176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.46,T*1F
2025-10-01T04:36:35.5329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.42,T*1B
2025-10-01T04:36:35.7330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.39,T*17
2025-10-01T04:36:35.9331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T04:36:36.1333534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-10-01T04:36:36.3334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:36:36.5335234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:36:36.7326026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:36:36.9330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:36:37.1330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:36:37.3334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-10-01T04:36:37.5329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.20,T*1F
2025-10-01T04:36:37.7330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:36:37.9331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:36:38.1332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T04:36:38.3333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:36:38.5335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.27,T*18
2025-10-01T04:36:38.7326407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-10-01T04:36:38.9327491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:36:39.1328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-10-01T04:36:39.3330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:36:39.5331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:36:39.7332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:36:39.9333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.34,T*1A
2025-10-01T04:36:40.1335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T04:36:40.3332623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.32,T*1C
2025-10-01T04:36:40.5332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.31,T*1F
2025-10-01T04:36:40.7334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.30,T*1E
2025-10-01T04:36:40.9331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.28,T*17
2025-10-01T04:36:41.1333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-10-01T04:36:41.3329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T04:36:41.5332729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.23,T*1C
2025-10-01T04:36:41.7332811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.22,T*1D
2025-10-01T04:36:41.9333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.21,T*1E
2025-10-01T04:36:42.1331309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-10-01T04:36:42.3332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.18,T*14
2025-10-01T04:36:42.5334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-10-01T04:36:42.7334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.15,T*19
2025-10-01T04:36:42.9334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.14,T*18
2025-10-01T04:36:43.1325914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:36:43.3328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:36:43.5329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:36:43.7330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:36:43.9331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:36:44.1332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:36:44.3333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:36:44.5334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:36:44.7326237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:36:44.9327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:45.1328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:45.3329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:45.5330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:45.7331863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:45.9328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:36:46.1328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:36:46.3331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:36:46.5332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:36:46.7332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:36:46.9334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:36:47.1282027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:36:47.3326684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:36:47.5327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:36:47.7329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:36:47.9330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:36:48.1331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:48.3334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:48.5259033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:48.7335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:48.9325957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:49.1327096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:49.3328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:49.5331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:36:49.7330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:36:49.9332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:36:50.1334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:36:50.3334506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:36:50.5335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:36:50.7326286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:36:50.9327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:36:51.1329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:36:51.3330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:36:51.5332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:36:51.7333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:36:51.9333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:36:52.1335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:36:52.3326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:36:52.5326954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:36:52.7328576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:36:52.9333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:36:53.1335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:36:53.3327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:36:53.5330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:36:53.7331237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:36:53.9332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:36:54.1334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:36:54.3334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:36:54.5326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:36:54.7326940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:36:54.9350627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:36:55.1328752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:36:55.3328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:36:55.5328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:36:55.7330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:36:55.9331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:36:56.1333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:36:56.3334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:36:56.5335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:36:56.7327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:36:56.9327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:36:57.1329212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:36:57.3329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:36:57.5331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:36:57.7332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:36:57.9333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:36:58.1335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:36:58.3327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:36:58.5326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:36:58.7328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:36:58.9329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:36:59.1331002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:36:59.3332234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:36:59.5332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:36:59.7334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:36:59.9334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:00.1326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:00.3328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:37:00.5329472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:37:00.7330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:37:00.9330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:37:01.1332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:01.3334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:01.5335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:01.7326646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:01.9327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:37:02.1328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:37:02.3330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:37:02.5330809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:37:02.7333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:37:02.9333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:37:03.1334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:37:03.3325675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:37:03.5333574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:37:03.7333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:37:03.9334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:37:04.1326991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:37:04.3328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:37:04.5327865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:37:04.7328750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:37:04.9329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:37:05.1334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:37:05.3335269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:37:05.5326009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:37:05.7327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:37:05.9327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:37:06.1327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:37:06.3329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:37:06.5331393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:37:06.7331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:37:06.9332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:37:07.1334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:37:07.3335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:37:07.5327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:37:07.7328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:37:07.9331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:37:08.1332515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:37:08.3332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:37:08.5333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:37:08.7330718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:37:08.9331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:37:09.1332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:09.3334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:09.5335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:37:09.7326142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:09.9327122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:37:10.1380845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:37:10.3330077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:10.5331452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:37:10.7331836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:10.9333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:11.1335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:11.3326738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:11.5326865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:37:11.7328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:11.9329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:12.1330095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:12.3332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:12.5327201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:12.7329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:12.9329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:13.1331010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:13.3333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:13.5334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:13.7335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:37:13.9326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:14.1327457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:37:14.3329290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:37:14.5329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:37:14.7331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:14.9331610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:37:15.1333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:15.3334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:15.5335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:15.7325741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:15.9327687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:37:16.1329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:16.3330813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:37:16.5332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:37:16.7332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:37:16.9333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:37:17.1334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:37:17.3327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:17.5328952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:17.7328595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:17.9329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:18.1330401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:18.3332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:18.5334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:18.7334819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:18.9325659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:19.1328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:37:19.3332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:19.5335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:37:19.7335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:37:19.9326681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:20.1328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:20.3328007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:37:20.5330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:37:20.7325198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:20.9327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:37:21.1328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:21.3329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:21.5330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:21.7332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:21.9332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:37:22.1333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:22.3335054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:37:22.5326601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:22.7328399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:37:22.9328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:37:23.1331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:37:23.3331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:37:23.5332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:23.7338801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:23.9334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:37:24.1325742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:37:24.3332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:37:24.5333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:37:24.7333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:37:24.9335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:37:25.1327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:37:25.3327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:37:25.5328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:37:25.7330944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:37:25.9330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:37:26.1331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:37:26.3333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:37:26.5333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:37:26.7330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:37:26.9331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:37:27.1332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:37:27.3326656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:37:27.5331939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:37:27.7331867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:37:27.9333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:37:28.1334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:37:28.3336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:37:28.5327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:37:28.7328094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:37:28.9329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:29.1329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:29.3331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:37:29.5330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:37:29.7331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:37:29.9332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:30.1334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:37:30.3335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:37:30.5326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:30.7326923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:37:30.9328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:37:31.1330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:37:31.3331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:37:31.5332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:37:31.7333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:37:31.9334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:37:32.1335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:37:32.3327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:37:32.5327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:37:32.7328837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:37:32.9391058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:33.1331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:37:33.3332984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:33.5334313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:37:33.7334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:33.9325734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:34.1327798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:37:34.3329651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:37:34.5329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:37:34.7332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:37:34.9333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:37:35.1334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:37:35.3335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:37:35.5288809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:37:35.7335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:37:35.9326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:37:36.1328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:37:36.3329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:37:36.5330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:37:36.7331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:37:36.9333103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:37:37.1332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:37:37.3334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:37:37.5325328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:37:37.7327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:37.9328320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:38.1330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:37:38.3330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:37:38.5332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:37:38.7333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:38.9333077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:37:39.1334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:39.3326395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:39.5327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:39.7327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:39.9330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:40.1333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:40.3333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:40.5334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:40.7333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:37:40.9326493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:41.1330401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:37:41.3331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:37:41.5332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:37:41.7334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:41.9335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:42.1326403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:37:42.3333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:37:42.5330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:37:42.7331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:42.9332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:37:43.1333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:37:43.3335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:37:43.5325997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:43.7327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:43.9328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:44.1329039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:44.3335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:44.5326096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:44.7329095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:44.9330275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:45.1331836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:37:45.3334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:37:45.5335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:45.7326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:37:45.9326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:37:46.1328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:37:46.3329983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:37:46.5330043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:37:46.7330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:46.9333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:37:47.1334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:37:47.3335433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:37:47.5327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:37:47.7334619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:37:47.9334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:37:48.1329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:48.3329906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:37:48.5331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:37:48.7328982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:37:48.9345303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:37:49.1331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:37:49.3332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:37:49.5333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:37:49.7334546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:37:49.9326204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:37:50.1328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:50.3329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:50.5329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:50.7330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:50.9331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:51.1333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:51.3326860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:51.5327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:37:51.7328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:37:51.9330499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:37:52.1332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:37:52.3333331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:37:52.5334766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:37:52.7335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:37:52.9326270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:37:53.1327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:37:53.3330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:37:53.5330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:53.7330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:37:53.9332684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:37:54.1333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:37:54.3335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:37:54.5329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:37:54.7330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:37:54.9331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:37:55.1332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:37:55.3326827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:37:55.5327977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:37:55.7328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:55.9329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:56.1330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:37:56.3332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:37:56.5282781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:37:56.7329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:37:56.9331093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:37:57.1331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:37:57.3333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:37:57.5334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:37:57.7334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:37:57.9327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:37:58.1327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:37:58.3329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:37:58.5330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:37:58.7331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:58.9332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:37:59.1333887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:37:59.3335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:59.5326891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:37:59.7328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:37:59.9329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:38:00.1330423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:38:00.3331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:38:00.5332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:38:00.7332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:38:00.9334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:38:01.1325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:38:01.3327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:38:01.5328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:38:01.7328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:38:01.9330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:02.1332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:02.3333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:02.5334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:02.7334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:02.9327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:03.1328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:03.3327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:38:03.5327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:38:03.7331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:38:03.9333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:38:04.1333860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:38:04.3335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:04.5326639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:04.7328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:38:04.9329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:38:05.1329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:38:05.3331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:38:05.5333805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:38:05.7334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:38:05.9327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:38:06.1329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:38:06.3331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:38:06.5332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:38:06.7333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:38:06.9332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:38:07.1334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:07.3336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:07.5326490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:07.7327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:38:07.9329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:38:08.1330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:38:08.3331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:38:08.5332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:38:08.7334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:38:08.9334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:09.1326588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:09.3327934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:38:09.5328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:38:09.7329925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:38:09.9331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:38:10.1332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:38:10.3334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:38:10.5334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:38:10.7334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:38:10.9326579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:38:11.1327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:38:11.3330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:38:11.5330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:38:11.7332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:38:11.9332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:38:12.1334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:38:12.3334985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:38:12.5326982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:12.7327529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:12.9328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:38:13.1330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:38:13.3330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:13.5332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:13.7333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:13.9335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:14.1326084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:14.3327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:38:14.5328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:38:14.7328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:38:14.9330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:38:15.1332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:15.3333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:15.5334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:38:15.7338057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:15.9326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:38:16.1327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:38:16.3327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:38:16.5330372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:38:16.7330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:38:16.9332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:38:17.1334124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:38:17.3334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:38:17.5326728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:38:17.7327216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:38:17.9328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:38:18.1330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:38:18.3269837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:38:18.5328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:38:18.7327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:18.9334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:19.1327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:19.3328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:38:19.5328619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:38:19.7329295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:38:19.9330927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:38:20.1331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:38:20.3333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:38:20.5334320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:38:20.7326698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:38:20.9327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:21.1336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:21.3328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:38:21.5327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:38:21.7328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:38:21.9329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:38:22.1332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:38:22.3333311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:38:22.5334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:38:22.7335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:38:22.9326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:38:23.1326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:38:23.3329213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:23.5330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:23.7331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:23.9332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:24.1333824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:38:24.3334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:38:24.5325590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:38:24.7327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:24.9328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:25.1329490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:38:25.3331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:25.5331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:25.7333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:25.9334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:26.1335087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:38:26.3327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:26.5327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:38:26.7328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:38:26.9330042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:38:27.1330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:38:27.3332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:38:27.5334412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:38:27.7334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:38:27.9326105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:38:28.1326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:38:28.3328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:38:28.5330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:38:28.7331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:38:28.9335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:38:29.1326541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:38:29.3329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:38:29.5334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:38:29.7335357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:38:29.9326111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:38:30.1327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:38:30.3334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:38:30.5326703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:38:30.7326893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:38:30.9328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:38:31.1329670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:38:31.3326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:38:31.5330010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:38:31.7328585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:38:31.9325589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:38:32.1327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:38:32.3328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:38:32.5329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:38:32.7326539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:38:32.9326186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:38:33.1328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:38:33.3330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:38:33.5331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:38:33.7332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:38:33.9333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:38:34.1334001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:38:34.3335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:38:34.5331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:38:34.7332251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:38:34.9325755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:35.1326926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:35.3291277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:35.5333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:35.7333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:35.9335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:36.1327181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:36.3329934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:36.5330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:36.7331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:38:36.9333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:38:37.1335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:38:37.3335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:38:37.5326189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:37.7326087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:37.9326884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:38.1331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:38:38.3333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:38:38.5333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:38:38.7334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:38:38.9335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:38:39.1328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:38:39.3328583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:38:39.5329624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:38:39.7329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:38:39.9330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:38:40.1332876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:38:40.3334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:38:40.5334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:38:40.7326011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:38:40.9327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:38:41.1327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:41.3329977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:41.5330561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:41.7331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:38:41.9332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:38:42.1334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:42.3336110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:38:42.5326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:42.7327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:42.9329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:43.1330592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:43.3331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:38:43.5332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:43.7333462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:38:43.9334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:38:44.1326045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:38:44.3327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:38:44.5328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:38:44.7329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:38:44.9324970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:38:45.1327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:38:45.3328723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T04:38:45.5332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T04:38:45.7329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T04:38:45.9331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:38:46.1332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:38:46.3335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:38:46.5327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:38:46.7327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:38:46.9328969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:38:47.1329933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:38:47.3330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:38:47.5328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:38:47.7331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:38:47.9333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:38:48.1334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:38:48.3335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:38:48.5328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:38:48.7329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:38:48.9330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:38:49.1332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:38:49.3332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:38:49.5335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:38:49.7334927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:38:49.9326058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:38:50.1326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:38:50.3328063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:38:50.5329809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:38:50.7330392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:38:50.9331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:38:51.1333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:38:51.3334322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:38:51.5336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:38:51.7326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:51.9327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:52.1329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:52.3330892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:38:52.5331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:38:52.7331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:38:52.9334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:38:53.1334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:38:53.3325240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:38:53.5331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:38:53.7332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:38:53.9334997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T04:38:54.1335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:38:54.3326630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:38:54.5328306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:38:54.7328545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:38:54.9328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:38:55.1329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:38:55.3334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T04:38:55.5328779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:55.7326241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:55.9327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:56.1328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:56.3330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:56.5330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:56.7332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:56.9332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:57.1332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:57.3328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:57.5327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:57.7329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:57.9329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:58.1331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:58.3335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:58.5325817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:38:58.7326995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:58.9327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:38:59.1328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:38:59.3330959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T04:38:59.5331740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:38:59.7331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:38:59.9332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:00.1333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:39:00.3330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:39:00.5327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:39:00.7329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:39:00.9331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:39:01.1331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:39:01.3332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:39:01.5333753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:39:01.7334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:39:01.9325822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:39:02.1328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:39:02.3328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:39:02.5330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:39:02.7330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:39:02.9333812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:39:03.1334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:39:03.3335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:39:03.5329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:39:03.7329581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:39:03.9330315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:39:04.1331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:39:04.3333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:39:04.5334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:04.7334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:39:04.9325942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:39:05.1327420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:39:05.3326998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:39:05.5327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:39:05.7328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-10-01T04:39:05.9329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:39:06.1331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:39:06.3332023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:39:06.5335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:39:06.7326462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:39:06.9327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:39:07.1329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:39:07.3330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:39:07.5331788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:39:07.7332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:07.9332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:39:08.1335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:39:08.3326029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:39:08.5327290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:39:08.7328825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:39:08.9329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:39:09.1330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:39:09.3332838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T04:39:09.5333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:39:09.7334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:09.9334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:10.1326643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:39:10.3327791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T04:39:10.5328518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:39:10.7327001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:39:10.9328005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:39:11.1328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:39:11.3331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:39:11.5331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:39:11.7332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:39:11.9334226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:39:12.1335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:39:12.3333977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:39:12.5334491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:39:12.7325382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:39:12.9327552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:39:13.1328164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:39:13.3330040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:39:13.5331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:39:13.7333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:39:13.9333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:14.1334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:39:14.3327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:14.5326874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:14.7328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:14.9329126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:15.1331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:39:15.3331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:39:15.5327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-10-01T04:39:15.7328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:39:15.9329663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:39:16.1331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T04:39:16.3332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:39:16.5333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:39:16.7334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:39:16.9326059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T04:39:17.1327100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:39:17.3327924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:39:17.5329562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:39:17.7330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:39:17.9332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:39:18.1333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:39:18.3334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:39:18.5325439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:18.7327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:18.9328691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:19.1329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:19.3330187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:19.5333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:19.7333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:39:19.9335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:39:20.1326112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:39:20.3328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:39:20.5335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:39:20.7325085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:39:20.9327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:39:21.1328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:39:21.3328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:39:21.5331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:39:21.7331854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:39:21.9333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:39:22.1334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:39:22.3334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:39:22.5327130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:39:22.7328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:39:22.9329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:39:23.1330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:39:23.3332049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:39:23.5333682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:39:23.7333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:39:23.9335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:39:24.1326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:39:24.3334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:39:24.5327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:39:24.7327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:39:24.9328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:39:25.1330439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:25.3331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:25.5332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:25.7333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:25.9334672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:26.1327687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.32,T*1E
2025-10-01T04:39:26.3327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:39:26.5335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:39:26.7326633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:39:26.9327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:39:27.1329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:39:27.3329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:39:27.5330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:39:27.7331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-10-01T04:39:27.9333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:39:28.1334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:39:28.3276802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T04:39:28.5330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:39:28.7332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:39:28.9333110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:39:29.1334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:39:29.3325764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:39:29.5327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:39:29.7326632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:39:29.9330156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:39:30.1331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:39:30.3332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:39:30.5332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:39:30.7335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:39:30.9325795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:39:31.1327077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:39:31.3329219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:39:31.5328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:39:31.7329178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:31.9330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:32.1331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:32.3335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:39:32.5329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:39:32.7330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:39:32.9333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:39:33.1332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:39:33.3334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:39:33.5327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:39:33.7328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:39:33.9329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:39:34.1331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:39:34.3333537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:39:34.5333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:39:34.7326442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:39:34.9327670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:39:35.1329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:39:35.3330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:39:35.5411950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:39:35.7330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:39:35.9331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:39:36.1333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:39:36.3334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:39:36.5326422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:39:36.7327175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:39:36.9328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:39:37.1329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:37.3330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:39:37.5332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:39:37.7333554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:37.9333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:38.1335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:38.3326908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:38.5328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:38.7328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:38.9329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:39.1332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:39:39.3332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:39:39.5334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:39:39.7334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:39:39.9326424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:39:40.1326950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:40.3328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:40.5330512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:40.7330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:39:40.9331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:39:41.1333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:39:41.3334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:41.5328434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:41.7328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:41.9330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:39:42.1330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:39:42.3332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:39:42.5325929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:39:42.7330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:39:42.9331192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:39:43.1332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:39:43.3330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:39:43.5336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:39:43.7331547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:43.9332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:39:44.1333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:39:44.3335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:44.5327937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:44.7333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:44.9333664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:45.1334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:45.3329924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:39:45.5330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:39:45.7331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:39:45.9332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:46.1333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:46.3327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:46.5328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:39:46.7329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:46.9332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:47.1333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:47.3335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:39:47.5332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:39:47.7330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:39:47.9330912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:39:48.1334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:48.3334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:48.5333136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:39:48.7335165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:39:48.9326018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:39:49.1327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:39:49.3329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:39:49.5335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:49.7325490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:49.9326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:50.1327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:50.3330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:50.5326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:39:50.7327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:39:50.9328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:51.1330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:39:51.3331635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:51.5332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:39:51.7333362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:39:51.9334558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:39:52.1326773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:39:52.3331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:39:52.5332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:39:52.7333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:39:52.9334117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:39:53.1325998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:39:53.3327191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:39:53.5328967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:39:53.7328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:53.9330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:54.1331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:54.3332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:39:54.5335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:39:54.7325851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:39:54.9334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:39:55.1293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:39:55.3327167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:39:55.5328912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:39:55.7333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:39:55.9327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:39:56.1328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:39:56.3329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:39:56.5332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:56.7333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:56.9334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:57.1335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:57.3326546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:57.5330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:39:57.7330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:39:57.9330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:39:58.1332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:39:58.3333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:39:58.5334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:39:58.7330932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:39:58.9328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:39:59.1329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:39:59.3331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:39:59.5332292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:39:59.7328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:39:59.9329789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:40:00.1330803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:40:00.3325364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:40:00.5327366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:40:00.7327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:40:00.9329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:40:01.1330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:40:01.3332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:40:01.5333780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:40:01.7335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:40:01.9326417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:40:02.1327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:40:02.3328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:02.5329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:02.7330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:02.9332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:03.1333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:03.3336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:03.5335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:03.7325371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:03.9328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:40:04.1328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:40:04.3331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:40:04.5331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:40:04.7332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:40:04.9334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:40:05.1362567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:05.3327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:40:05.5327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:40:05.7328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:05.9329884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:06.1330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:06.3333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:06.5334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:06.7334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:40:06.9325496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:40:07.1326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:07.3328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:40:07.5329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:40:07.7330045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:40:07.9332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:40:08.1333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:40:08.3334486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:40:08.5335381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:40:08.7326710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:40:08.9328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:40:09.1329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:40:09.3329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:40:09.5332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:40:09.7332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:40:09.9333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:40:10.1335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:40:10.3326461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:40:10.5327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:40:10.7328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:40:10.9329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:40:11.1331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:40:11.3332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:40:11.5333901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:40:11.7334324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:40:11.9335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:12.1326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:40:12.3330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:12.5331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:12.7335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:12.9326720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:13.1327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:13.3330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:13.5330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:13.7331415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:13.9332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:40:14.1334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:40:14.3335502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:40:14.5326962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:40:14.7328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:40:14.9328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:40:15.1330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:40:15.3331939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:40:15.5331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:40:15.7333542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:40:15.9334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:40:16.1325987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:40:16.3327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:40:16.5328385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:40:16.7329492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:16.9330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:40:17.1331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:40:17.3332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:17.5334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:17.7335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:17.9326377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:18.1330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:18.3332250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:18.5333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:18.7326956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:18.9327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:19.1329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:40:19.3330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:19.5331738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:19.7332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:19.9333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:20.1334794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:40:20.3328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:20.5328698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:40:20.7329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:40:20.9330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:40:21.1332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:40:21.3332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:40:21.5334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:40:21.7335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:40:21.9325895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:40:22.1327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:40:22.3330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:40:22.5330101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:40:22.7330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:40:22.9332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:40:23.1333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:40:23.3335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:40:23.5326495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:40:23.7326879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:40:23.9327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:40:24.1328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:40:24.3332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:40:24.5331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:40:24.7334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:40:24.9333179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:25.1333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:25.3335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:40:25.5326480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:40:25.7329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:25.9329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:26.1331182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:40:26.3334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:40:26.5333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:26.7334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:26.9334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:40:27.1332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:27.3333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:40:27.5335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:40:27.7326287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:40:27.9326077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:40:28.1328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:40:28.3329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:40:28.5331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:40:28.7331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:28.9333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:40:29.1334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:40:29.3335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:29.5327009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:40:29.7334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:40:29.9325707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:40:30.1327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:40:30.3327952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:40:30.5329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:40:30.7330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:40:30.9331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:40:31.1333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:31.3334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:40:31.5335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:40:31.7326606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:31.9327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:40:32.1329054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:40:32.3326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:40:32.5328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:40:32.7328354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:40:32.9329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:40:33.1330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:40:33.3332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:40:33.5332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:40:33.7334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:40:33.9334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:40:34.1326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:40:34.3327382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:40:34.5330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:40:34.7330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:40:34.9332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:35.1335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:35.3335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:40:35.5326347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:40:35.7327194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:35.9327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:40:36.1329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:40:36.3332363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:40:36.5332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:40:36.7333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:40:36.9334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:40:37.1334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:40:37.3327443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:40:37.5329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:40:37.7326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:40:37.9328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:40:38.1328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:40:38.3330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:40:38.5330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:40:38.7331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:40:38.9334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:40:39.1334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:40:39.3325934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:40:39.5327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:40:39.7328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:40:39.9331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:40:40.1333143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:40:40.3335137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:40.5328259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:40:40.7329328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:40:40.9329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:40:41.1331701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:41.3332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:41.5334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:40:41.7334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:41.9325747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:42.1327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:42.3329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:40:42.5330505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:40:42.7330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:40:42.9332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:43.1333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:40:43.3334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:40:43.5335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:40:43.7326969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:40:43.9327932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:40:44.1330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:40:44.3328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:40:44.5330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:40:44.7330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:40:44.9331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:40:45.1332822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:40:45.3334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:40:45.5334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:45.7334765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:40:45.9327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:40:46.1327202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:46.3335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:46.5326718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:40:46.7327057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:40:46.9328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:40:47.1328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:40:47.3329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:40:47.5332099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:40:47.7331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:40:47.9332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:40:48.1334421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:40:48.3335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:40:48.5331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:40:48.7332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:40:48.9334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:40:49.1334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:40:49.3330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:40:49.5333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:40:49.7333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:40:49.9335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:40:50.1327409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:40:50.3290678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:40:50.5328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:40:50.7335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:40:50.9325818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:40:51.1327023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:40:51.3329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:40:51.5329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:40:51.7330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:40:51.9332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:40:52.1334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:40:52.3334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:40:52.5334852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:40:52.7331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:52.9331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:40:53.1333730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:40:53.3335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:40:53.5325425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:40:53.7329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:40:53.9334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:40:54.1334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:40:54.3335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:40:54.5327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:40:54.7327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:40:54.9329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:40:55.1330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:40:55.3333274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:40:55.5333114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:40:55.7334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:40:55.9332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:40:56.1333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:40:56.3328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:40:56.5328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:40:56.7329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:40:56.9326660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:40:57.1328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:40:57.3331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:40:57.5327104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:40:57.7326724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:40:57.9328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:40:58.1329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:40:58.3331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:40:58.5332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:40:58.7333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:40:58.9334118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:40:59.1335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:40:59.3326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:40:59.5327686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:40:59.7330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:40:59.9331041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:00.1331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:00.3333128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:41:00.5334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:41:00.7325700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:41:00.9327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:41:01.1327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:41:01.3328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:41:01.5328283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:41:01.7328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:41:01.9330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:41:02.1331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:41:02.3332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:41:02.5333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:41:02.7335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:41:02.9326134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:41:03.1326649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:41:03.3328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:03.5330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:41:03.7331057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:03.9331700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:41:04.1332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:04.3334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:41:04.5295048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:41:04.7326561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:41:04.9327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:41:05.1329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:05.3329988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:05.5332149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:05.7332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:05.9333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:06.1335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:06.3328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:06.5328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:41:06.7329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:41:06.9330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:41:07.1327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:41:07.3327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:41:07.5329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:07.7329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:07.9332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:08.1333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:08.3334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:41:08.5325529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:41:08.7326804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:41:08.9328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:41:09.1329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:41:09.3330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:41:09.5333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:41:09.7326015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:41:09.9327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:41:10.1328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:10.3330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:10.5330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:41:10.7332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:41:10.9328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:11.1330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:11.3330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:41:11.5331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:41:11.7334043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:41:11.9334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:41:12.1325826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:41:12.3327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:41:12.5327734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:41:12.7332901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:41:12.9328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:41:13.1329215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:41:13.3330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:41:13.5332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:41:13.7332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:41:13.9326297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:41:14.1327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:41:14.3329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:41:14.5330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:41:14.7330939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:41:14.9332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:41:15.1332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:41:15.3334903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:41:15.5326272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:41:15.7327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:41:15.9328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:41:16.1330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:41:16.3330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:41:16.5331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:41:16.7328531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:41:16.9369615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:41:17.1330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:41:17.3332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:41:17.5334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:41:17.7334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:17.9325966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:18.1326381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:41:18.3330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:41:18.5329958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:41:18.7330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:41:18.9332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:19.1332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:19.3334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:19.5335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:19.7327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:19.9327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:20.1329140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:20.3332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:20.5331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:41:20.7331415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:41:20.9334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:21.1326416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:21.3328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:41:21.5330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:41:21.7329339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:41:21.9330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:41:22.1331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:41:22.3334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:41:22.5334466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:41:22.7335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:41:22.9326250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:41:23.1328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:41:23.3329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:41:23.5331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:41:23.7330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:41:23.9332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:41:24.1333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:41:24.3335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:41:24.5332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:41:24.7332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:41:24.9334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:41:25.1335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:41:25.3327070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:41:25.5327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:41:25.7329245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:41:25.9330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:26.1332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:26.3333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:41:26.5334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:41:26.7335149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:26.9326964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:27.1328617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:27.3332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:27.5333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:27.7334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:27.9334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:28.1326098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:28.3327303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:28.5328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:28.7329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:41:28.9330664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:29.1331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:29.3332660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:29.5334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:29.7335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:29.9330177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:30.1330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:30.3332668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:30.5332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:30.7333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:30.9326212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:31.1327102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:31.3328689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:41:31.5329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:31.7330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:41:31.9331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:41:32.1332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:41:32.3335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:41:32.5335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:41:32.7326093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:32.9327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:33.1328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:41:33.3330949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:33.5331810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:33.7332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:33.9333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:34.1335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:34.3325653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:34.5326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:34.7328141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:41:34.9329781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:41:35.1331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:41:35.3332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:41:35.5332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:41:35.7333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:41:35.9334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:41:36.1327136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:36.3328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:41:36.5331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:36.7331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:36.9332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:37.1333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:37.3336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:37.5326874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:41:37.7326344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:37.9327408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:41:38.1327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:41:38.3330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:41:38.5330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:41:38.7332181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:41:38.9333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:41:39.1334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:41:39.3334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:41:39.5327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:41:39.7328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:39.9330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:40.1331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:41:40.3332795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:40.5333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:40.7334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:40.9325936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:41.1328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:41.3328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:41.5297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:41:41.7328377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:41.9329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:42.1331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:42.3332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:42.5333596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:42.7333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:42.9335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:43.1326567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:43.3328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:41:43.5329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:43.7330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:43.9331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:41:44.1333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:41:44.3333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:41:44.5335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:41:44.7325832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:41:44.9327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:41:45.1329031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:41:45.3329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:41:45.5331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:41:45.7331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:41:45.9333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:41:46.1334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:41:46.3335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:41:46.5327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:41:46.7334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:41:46.9334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:41:47.1328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:41:47.3329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:41:47.5328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:41:47.7330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:41:47.9331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:41:48.1332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:41:48.3334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:41:48.5335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:48.7326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:41:48.9327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:41:49.1327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:41:49.3329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:41:49.5333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:41:49.7327321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:41:49.9329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:41:50.1330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:41:50.3332489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:50.5331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:41:50.7332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:41:50.9334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:41:51.1335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:41:51.3326927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:41:51.5333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:41:51.7335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:51.9325588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:52.1326166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:52.3328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:41:52.5328962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:52.7332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:52.9332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:53.1335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:41:53.3336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:53.5326783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:53.7327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:41:53.9329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:54.1330746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:54.3332445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:54.5332651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:54.7333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:41:54.9335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:55.1326488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:41:55.3327961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:41:55.5328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:55.7326117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:41:55.9326885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:41:56.1328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:41:56.3330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:41:56.5331177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:41:56.7331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:41:56.9333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:41:57.1334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:41:57.3327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:41:57.5334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:41:57.7335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:41:57.9326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:41:58.1327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:41:58.3330379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:41:58.5330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:41:58.7331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:41:58.9332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:59.1333801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:59.3334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:59.5326635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:41:59.7326552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:41:59.9328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:42:00.1329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:42:00.3330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:42:00.5332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:42:00.7333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:42:00.9333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:42:01.1325824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:42:01.3327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:42:01.5328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:42:01.7328884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:42:01.9330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:42:02.1331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:42:02.3332731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:02.5334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:02.7335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:42:02.9326631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:42:03.1327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:42:03.3327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:42:03.5330810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:42:03.7330461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:42:03.9331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:42:04.1331776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:42:04.3334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:42:04.5334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:42:04.7334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:42:04.9326194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:42:05.1326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:42:05.3326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:42:05.5330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:42:05.7329180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:42:05.9331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:42:06.1332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:06.3333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:42:06.5329921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:42:06.7330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:42:06.9331430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:42:07.1333398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:42:07.3334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:42:07.5334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:07.7326901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:07.9327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:08.1328821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:42:08.3329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:42:08.5331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:42:08.7332274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:42:08.9333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:42:09.1334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:42:09.3325955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:42:09.5327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:42:09.7328471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:09.9330214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:42:10.1330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:42:10.3333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:42:10.5332312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:10.7333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:10.9334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:11.1326962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:42:11.3328300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:42:11.5329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:42:11.7329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:42:11.9331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:42:12.1332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:42:12.3334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:12.5334762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:12.7326133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:12.9327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:42:13.1328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:13.3330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:13.5330238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:13.7331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:13.9334168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:14.1334854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:42:14.3336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:14.5326719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:14.7326293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:14.9328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:42:15.1330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:42:15.3332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:42:15.5331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:42:15.7327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:42:15.9329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:16.1329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:42:16.3331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:42:16.5332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:42:16.7333277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:42:16.9334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:42:17.1335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:42:17.3326975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:42:17.5327794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:42:17.7328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:42:17.9329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:42:18.1330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:18.3332681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:18.5333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:18.7333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:18.9335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:19.1326235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:19.3327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:19.5329633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:19.7329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:42:19.9331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:42:20.1332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:42:20.3333462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:20.5334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:20.7328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:20.9326361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:42:21.1327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:42:21.3329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:42:21.5331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:42:21.7332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:42:21.9333374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:42:22.1334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:22.3335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:22.5327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:22.7327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:42:22.9328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:42:23.1330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:42:23.3332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:42:23.5332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:23.7311010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:42:23.9330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:24.1331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:42:24.3332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:42:24.5333601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:42:24.7334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:42:24.9334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:42:25.1327017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:25.3327709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:25.5329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:42:25.7329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:42:25.9331127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:42:26.1332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:42:26.3333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:42:26.5335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:42:26.7334424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:26.9326492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:42:27.1328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:42:27.3328756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:42:27.5330533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:27.7331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:42:27.9332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:28.1333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:42:28.3334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:42:28.5325685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:42:28.7327592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:42:28.9327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:42:29.1330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:42:29.3331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:42:29.5332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:42:29.7333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:42:29.9334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:42:30.1336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:42:30.3326840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:42:30.5328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:42:30.7329884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:42:30.9329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:42:31.1331745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:42:31.3350433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:42:31.5334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:42:31.7335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:31.9327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:42:32.1326820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:32.3328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:42:32.5329465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:42:32.7330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:42:32.9331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:42:33.1333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:42:33.3333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:42:33.5335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:42:33.7326266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:42:33.9327818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:42:34.1328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:42:34.3329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:42:34.5331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:42:34.7332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:42:34.9334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:42:35.1335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:42:35.3326910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:42:35.5327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:35.7328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:42:35.9329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:36.1331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:36.3331395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:42:36.5331656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:42:36.7333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:36.9334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:37.1335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:37.3327513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:37.5328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:42:37.7329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:42:37.9329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:42:38.1331256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:42:38.3332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:38.5334428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:38.7334962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:38.9326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:39.1327065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:42:39.3329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:42:39.5329730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:42:39.7331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:39.9332539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:42:40.1333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:42:40.3336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:42:40.5330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:42:40.7331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:42:40.9332232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:42:41.1334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:42:41.3335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:42:41.5331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:42:41.7332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:42:41.9333236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:42.1334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:42.3326663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:42:42.5327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:42.7328756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:42:42.9329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:42:43.1330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:42:43.3333190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:42:43.5333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:42:43.7334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:43.9335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:42:44.1326393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:42:44.3329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:42:44.5329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:42:44.7329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:42:44.9331854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:42:45.1332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:42:45.3333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:45.5327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:45.7327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:45.9329426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:46.1330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:46.3331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:46.5333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:46.7328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:46.9330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:47.1327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:47.3328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:47.5329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:47.7330621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:47.9331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:48.1333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:42:48.3334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:48.5330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:48.7331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:42:48.9332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:42:49.1334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:49.3335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:42:49.5326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:42:49.7328094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:42:49.9329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:42:50.1330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:42:50.3331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:42:50.5332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:42:50.7333461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:42:50.9335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:42:51.1326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:42:51.3327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:42:51.5328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:42:51.7329721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:42:51.9330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:42:52.1329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:42:52.3331071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:42:52.5331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:42:52.7332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:42:52.9334148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:42:53.1335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:42:53.3325798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:42:53.5327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:42:53.7331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:42:53.9332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:54.1332935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:42:54.3335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:42:54.5325638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:54.7327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:54.9328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:55.1330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:55.3331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:55.5331949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:55.7332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:55.9334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:56.1325399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:56.3327425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:56.5328322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:42:56.7328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:42:56.9330372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:42:57.1332617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:42:57.3332572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:42:57.5334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:42:57.7334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:42:57.9326559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:42:58.1328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:42:58.3329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:42:58.5330379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:42:58.7331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:42:58.9332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:42:59.1333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:42:59.3334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:42:59.5325708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:42:59.7327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:42:59.9328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:43:00.1329573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:43:00.3331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:43:00.5331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:43:00.7333121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:43:00.9334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:43:01.1334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:43:01.3327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:43:01.5327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:01.7331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:43:01.9333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:43:02.1334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:43:02.3335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:43:02.5332229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:43:02.7329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:43:02.9331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:43:03.1331734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:43:03.3333344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:43:03.5334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:43:03.7330401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:43:03.9331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:43:04.1333200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:43:04.3328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:43:04.5328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:43:04.7329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:43:04.9333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:43:05.1334001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:43:05.3337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:43:05.5327347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:43:05.7327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:43:05.9328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:43:06.1330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:43:06.3331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:43:06.5332740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:43:06.7333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:43:06.9334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:43:07.1326079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:43:07.3327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:43:07.5329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:43:07.7329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:43:07.9330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:43:08.1331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:43:08.3333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:43:08.5334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:43:08.7335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:43:08.9327569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:43:09.1328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:43:09.3326746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:43:09.5328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:43:09.7329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:43:09.9331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:43:10.1330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:43:10.3334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:43:10.5333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:43:10.7335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:43:10.9325807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:11.1327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:11.3328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:11.5330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:11.7334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:11.9326051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:12.1327531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:12.3334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:43:12.5330233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:43:12.7331640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:43:12.9332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:43:13.1333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:43:13.3335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:43:13.5327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:43:13.7327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:43:13.9328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:43:14.1329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:14.3330988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:43:14.5332668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:43:14.7333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:43:14.9333900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:43:15.1336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:43:15.3325452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:43:15.5328724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:43:15.7329567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:43:15.9330509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:43:16.1331814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:43:16.3333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:43:16.5334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:43:16.7334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:43:16.9331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:43:17.1334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:43:17.3335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:43:17.5335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:43:17.7326168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:43:17.9327865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:43:18.1329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:43:18.3330233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:43:18.5331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:43:18.7332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:43:18.9333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:43:19.1334152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:43:19.3335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:43:19.5326741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:43:19.7328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:43:19.9329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:43:20.1360274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:43:20.3331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:20.5333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:20.7333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:43:20.9335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:43:21.1326551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:43:21.3327424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:43:21.5328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:43:21.7329926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:43:21.9331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:43:22.1332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:43:22.3335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:43:22.5334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:43:22.7325823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:43:22.9327092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:43:23.1329134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:43:23.3329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:43:23.5332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:43:23.7331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:43:23.9332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:43:24.1334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:43:24.3334766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:43:24.5326616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:24.7327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:43:24.9328777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:25.1330210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:25.3331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:43:25.5332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:25.7333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:25.9334699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:26.1325597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:43:26.3328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:26.5327744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:43:26.7329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:43:26.9331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:43:27.1332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:43:27.3333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:43:27.5334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:43:27.7334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:43:27.9326816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:43:28.1327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:28.3329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:43:28.5331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:28.7330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:28.9331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:29.1332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:29.3329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:29.5330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:29.7331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:29.9333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:43:30.1333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:43:30.3336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:43:30.5327124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:30.7327764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:30.9329492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:31.1329553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:31.3330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:43:31.5326516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:43:31.7327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:43:31.9328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:43:32.1329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:43:32.3334005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:43:32.5335076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:43:32.7335401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:43:32.9327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:43:33.1328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:43:33.3330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:43:33.5329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:43:33.7331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:43:33.9333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:34.1333993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:43:34.3333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:43:34.5333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:43:34.7335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:43:34.9326647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:43:35.1333879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:43:35.3334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:43:35.5335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:43:35.7326689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:43:35.9328278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:43:36.1328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:43:36.3334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:43:36.5327274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:43:36.7327879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:43:36.9329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:37.1330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:37.3334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:37.5334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:43:37.7335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:43:37.9326491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:43:38.1327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:43:38.3328772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:43:38.5330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:43:38.7330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:43:38.9333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:43:39.1328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:43:39.3326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:43:39.5329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:43:39.7326876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:43:39.9328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:43:40.1330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:43:40.3331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:43:40.5333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:40.7334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:40.9340387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:41.1326357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:41.3327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:43:41.5329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:43:41.7328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:43:41.9329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:43:42.1331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:43:42.3332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:43:42.5334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:43:42.7335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:43:42.9327917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:43:43.1330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:43:43.3332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:43:43.5333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:43:43.7333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:43:43.9333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:43:44.1335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:43:44.3336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:43:44.5327940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:43:44.7327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:43:44.9329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:43:45.1330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:43:45.3331532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:43:45.5332515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:43:45.7329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:43:45.9329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:43:46.1331625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:43:46.3333286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:43:46.5334056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:43:46.7334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:43:46.9326472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:47.1327232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:47.3329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:47.5330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:47.7330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:47.9332072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:43:48.1333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:43:48.3334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:43:48.5335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:43:48.7327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:43:48.9327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:43:49.1329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:43:49.3330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:43:49.5331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:43:49.7332935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:43:49.9333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:43:50.1336459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:43:50.3328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:43:50.5326494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:43:50.7328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:43:50.9329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:51.1331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:51.3332384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:51.5333963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:51.7334218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:51.9326486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:52.1326468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:52.3328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:52.5329240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:43:52.7330582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:52.9331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:43:53.1332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:43:53.3334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:43:53.5335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:43:53.7325686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:43:53.9327169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:43:54.1329197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:43:54.3330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:43:54.5330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:43:54.7331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:43:54.9333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:43:55.1334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:43:55.3326386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:43:55.5326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:43:55.7328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:43:55.9328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:43:56.1330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:43:56.3333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:43:56.5333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:43:56.7335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:43:56.9334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:43:57.1326765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:43:57.3328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:57.5329019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:57.7329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:57.9330153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:58.1331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:58.3333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:43:58.5335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:58.7326525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:58.9327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:59.1328233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:59.3330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:43:59.5329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:59.7330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:43:59.9331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:44:00.1333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:44:00.3335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:44:00.5327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:44:00.7330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:44:00.9332394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:44:01.1333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:44:01.3335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:44:01.5335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:44:01.7326028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:44:01.9327510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:44:02.1331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:44:02.3334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:44:02.5334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:44:02.7326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:44:02.9328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:44:03.1328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:44:03.3330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T04:44:03.5330762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T04:44:03.7332422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:44:03.9334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:44:04.1335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:04.3327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:04.5326669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:44:04.7328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:44:04.9330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:44:05.1331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:44:05.3331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:44:05.5333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:44:05.7366994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T04:44:05.9325738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:44:06.1326963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:06.3327975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:06.5335675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:06.7326013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:06.9327347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:07.1328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:07.3330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:07.5331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:07.7332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:07.9333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:08.1334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:08.3326062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:08.5328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:44:08.7328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:44:08.9329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:09.1330882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:09.3332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:09.5333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:09.7334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:09.9335134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:10.1327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:10.3328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:10.5329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:10.7330837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:10.9330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:11.1333346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:11.3327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:44:11.5329125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:44:11.7329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-10-01T04:44:11.9329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:44:12.1332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T04:44:12.3333344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:44:12.5333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:44:12.7333616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:44:12.9335012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:44:13.1326760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:44:13.3328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:44:13.5328384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.94,T*13
2025-10-01T04:44:13.7330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:44:13.9330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:44:14.1332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T04:44:14.3333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T04:44:14.5335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:14.7326599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:14.9334242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:15.1334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:15.3326725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:15.5327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:15.7328361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:15.9329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T04:44:16.1331087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:44:16.3332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:44:16.5333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:16.7334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T04:44:16.9335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T04:44:17.1327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.01,T*1E
2025-10-01T04:44:17.3327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:44:17.5329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T04:44:17.7331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:44:17.9331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.05,T*1A
2025-10-01T04:44:18.1333351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T04:44:18.3334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.03,T*1C
2025-10-01T04:44:18.5327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:44:18.7327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.98,T*1F
2025-10-01T04:44:18.9329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:44:19.1329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:44:19.3331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:19.5332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:44:19.7326867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:19.9327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:20.1329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:20.3329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:20.5331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:20.7332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:20.9333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:21.1333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:21.3324046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:21.5326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:21.7328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:21.9329702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:22.1330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:22.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:22.5333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:22.7333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:22.9335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:23.1326659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:44:23.3326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:44:23.5328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:44:23.7330281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:44:23.9331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-10-01T04:44:24.1333102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:44:24.3335022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:44:24.5334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:44:24.7326673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:44:24.9326322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:44:25.1328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:44:25.3330822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T04:44:25.5331641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:44:25.7332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-10-01T04:44:25.9333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:44:26.1335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.71,T*18
2025-10-01T04:44:26.3329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:44:26.5331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:44:26.7332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:44:26.9329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:44:27.1331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:44:27.3332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:44:27.5332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:44:27.7333730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:44:27.9334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:44:28.1335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T04:44:28.3327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:44:28.5328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:44:28.7329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:44:28.9327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:44:29.1327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.64,T*1C
2025-10-01T04:44:29.3331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:29.5330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:29.7331826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:44:29.9333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-10-01T04:44:30.1333448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-10-01T04:44:30.3335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-10-01T04:44:30.5333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.58,T*13
2025-10-01T04:44:30.7331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-10-01T04:44:30.9331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T04:44:31.1332293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:31.3333992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:31.5335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:31.7334389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:31.9326258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:32.1327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:32.3329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:32.5330296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:32.7330980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:32.9332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:33.1333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:33.3335433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:33.5325081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.61,T*19
2025-10-01T04:44:33.7326890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:33.9328352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.62,T*1A
2025-10-01T04:44:34.1330278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T04:44:34.3331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.65,T*1D
2025-10-01T04:44:34.5335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T04:44:34.7326127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.68,T*10
2025-10-01T04:44:34.9327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.70,T*19
2025-10-01T04:44:35.1328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T04:44:35.3332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T04:44:35.5333617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.75,T*1C
2025-10-01T04:44:35.7334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T04:44:35.9327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.77,T*1E
2025-10-01T04:44:36.1328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T04:44:36.3329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:36.5331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T04:44:36.7331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:36.9332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:37.1334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:37.3334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:37.5328806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.80,T*16
2025-10-01T04:44:37.7328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:37.9329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:38.1331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:38.3332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:38.5334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:38.7326511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:38.9328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:39.1329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T04:44:39.3326294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:39.5328760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:39.7328860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T04:44:39.9330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:44:40.1332229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T04:44:40.3327280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T04:44:40.5329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T04:44:40.7330302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:44:40.9331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:41.1334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:44:41.3326370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:44:41.5327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-10-01T04:44:41.7328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:41.9329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:42.1331203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:42.3332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:42.5333011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-10-01T04:44:42.7334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:44:42.9335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.90,T*17
2025-10-01T04:44:43.1327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:44:43.3328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:44:43.5328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:43.7326834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:43.9327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T04:44:44.1328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:44.3330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-10-01T04:44:44.5331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T04:44:44.7332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T04:44:44.9333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T04:44:45.1335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.95,T*12
2025-10-01T04:44:45.3326798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T04:44:45.5327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.00,T*1F
2025-10-01T04:44:45.7328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T04:44:45.9329682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T04:44:46.1330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T04:44:46.3333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.07,T*18
2025-10-01T04:44:46.5333737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T04:44:46.7334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T04:44:46.9325927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T04:44:47.1327230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:47.3328196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:47.5329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:47.7330905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:44:47.9331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:48.1333454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:44:48.3334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:44:48.5335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:44:48.7325958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:44:48.9327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:44:49.1328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:44:49.3330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:44:49.5330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:44:49.7332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.27,T*1A
2025-10-01T04:44:49.9333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T04:44:50.1334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.24,T*19
2025-10-01T04:44:50.3325465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T04:44:50.5327488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.21,T*1C
2025-10-01T04:44:50.7328311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:44:50.9330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:51.1330897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:51.3332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:51.5332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:51.7334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:51.9334378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:52.1326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:52.3327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.12,T*1C
2025-10-01T04:44:52.5329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:52.7330140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.13,T*1D
2025-10-01T04:44:52.9330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T04:44:53.1332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.15,T*1B
2025-10-01T04:44:53.3334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:44:53.5335288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:53.7326510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:53.9327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:54.1328195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:54.3329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:44:54.5330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:44:54.7332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T04:44:54.9333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:55.1335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:55.3335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:55.5326833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:55.7332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:55.9333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:44:56.1335694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:44:56.3326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.16,T*18
2025-10-01T04:44:56.5327214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.17,T*19
2025-10-01T04:44:56.7328734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T04:44:56.9330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T04:44:57.1330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.22,T*1F
2025-10-01T04:44:57.3333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.25,T*18
2025-10-01T04:44:57.5334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T04:44:57.7332040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.31,T*1D
2025-10-01T04:44:57.9333120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:44:58.1335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:44:58.3325835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:44:58.5328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:44:58.7328174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:44:58.9329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:44:59.1330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:44:59.3331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:44:59.5335189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:44:59.7328124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:44:59.9329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:45:00.1330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:45:00.3334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:45:00.5333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:45:00.7332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:45:00.9333967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:45:01.1332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:45:01.3334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:45:01.5328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:45:01.7331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:45:01.9332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:45:02.1334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:45:02.3334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:45:02.5327463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:45:02.7326360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:45:02.9328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:45:03.1329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:45:03.3330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:45:03.5331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:45:03.7330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:45:03.9331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:45:04.1332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:45:04.3333680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:45:04.5334208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:45:04.7327924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:45:04.9329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:45:05.1330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:45:05.3334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:45:05.5336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:45:05.7325756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:45:05.9327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:45:06.1329230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:45:06.3330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:45:06.5331374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:45:06.7332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:45:06.9333110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:45:07.1334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:45:07.3326457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:45:07.5330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:45:07.7331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:45:07.9334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:45:08.1333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:45:08.3356213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:45:08.5326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:45:08.7327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:45:08.9329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:45:09.1330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:45:09.3332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:45:09.5333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:45:09.7333682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:45:09.9335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:45:10.1327830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:45:10.3327888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:45:10.5328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:45:10.7340586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:45:10.9330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:45:11.1332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:45:11.3335100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:45:11.5334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:45:11.7335054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:45:11.9327447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:45:12.1329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:45:12.3331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:45:12.5331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:45:12.7332802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:45:12.9333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:45:13.1334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:45:13.3327016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:45:13.5328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:45:13.7332514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:45:13.9333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:45:14.1334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:45:14.3327048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:45:14.5327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:45:14.7327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:45:14.9330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:45:15.1329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:45:15.3332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:45:15.5331823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:45:15.7332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:45:15.9333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:45:16.1335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:45:16.3326595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:45:16.5328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:45:16.7330347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:45:16.9332112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:45:17.1333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:45:17.3335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:45:17.5335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:45:17.7325825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:45:17.9326158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:45:18.1327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:45:18.3328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:45:18.5330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:45:18.7331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:45:18.9332180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:45:19.1332689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:45:19.3333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:45:19.5335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:45:19.7325884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:45:19.9328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:45:20.1328872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:45:20.3329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:45:20.5331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:45:20.7332575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:45:20.9333061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:45:21.1335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:45:21.3335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:45:21.5326527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:45:21.7329127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:45:21.9329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:45:22.1330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:45:22.3331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:45:22.5333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:45:22.7333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:45:22.9335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:45:23.1327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:45:23.3327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:45:23.5329137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:45:23.7330434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:23.9331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:45:24.1333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:24.3333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:24.5329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:24.7331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:45:24.9333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:25.1333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:45:25.3335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:45:25.5336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:45:25.7335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:45:25.9325841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:45:26.1327237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:45:26.3329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:45:26.5329652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:45:26.7331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:45:26.9331918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:45:27.1334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:45:27.3334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:45:27.5336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:45:27.7327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:45:27.9328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:45:28.1329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:45:28.3331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:45:28.5334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:45:28.7326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:45:28.9327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:29.1328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:29.3330530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:45:29.5331383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:45:29.7332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:29.9333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:30.1335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:30.3328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:30.5327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:45:30.7327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:45:30.9329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:45:31.1330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:45:31.3332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:45:31.5333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:45:31.7334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:45:31.9335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:45:32.1327210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:32.3333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:32.5334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:45:32.7334376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:32.9331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:33.1332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:33.3335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:33.5335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:33.7334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:33.9327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:45:34.1328466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:45:34.3331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:45:34.5435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:45:34.7327297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:45:34.9328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:45:35.1329376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:35.3331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:45:35.5331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:45:35.7333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:45:35.9334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:45:36.1335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:45:36.3326905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:45:36.5328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:36.7328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:45:36.9333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:45:37.1334569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:45:37.3436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:45:37.5327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:37.7328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:45:37.9329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:45:38.1331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:45:38.3332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:45:38.5334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:45:38.7329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:45:38.9329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:45:39.1357132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:45:39.3331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:45:39.5333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:45:39.7333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:39.9426839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:45:40.1327916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:45:40.3329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:45:40.5331118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:45:40.7332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:45:40.9333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:45:41.1334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:45:41.3335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:45:41.5425366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:45:41.7327851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:45:41.9329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:45:42.1328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:45:42.3331364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:45:42.5333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:45:42.7333944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:45:42.9334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:45:43.1426018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:45:43.3328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:45:43.5334422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:45:43.7333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:45:43.9334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:45:44.1426508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:45:44.3428047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:44.5329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:44.7329231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:44.9331102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:45.1332827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:45.3333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:45.5334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:45.7435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:45.9426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:46.1428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:45:46.3328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:45:46.5331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:45:46.7331260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:45:46.9333005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:45:47.1334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:45:47.3335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:45:47.5425865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:45:47.7426991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:45:47.9329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:45:48.1329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:45:48.3331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:48.5332707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:48.7333164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:45:48.9334628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:45:49.1434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:45:49.3426896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:45:49.5428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:45:49.7329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:45:49.9330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:45:50.1332371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:45:50.3333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:45:50.5334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:45:50.7335296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:45:50.9425861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:45:51.1329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:45:51.3427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:45:51.5330377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:45:51.7331915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:45:51.9333092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:45:52.1333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:45:52.3335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:45:52.5435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:45:52.7427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:45:52.9331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:45:53.1332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:45:53.3335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:45:53.5334441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:45:53.7434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:45:53.9426306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:45:54.1404413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:45:54.3330334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:45:54.5330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:45:54.7428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:45:54.9330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:45:55.1331130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:45:55.3333577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:45:55.5334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:45:55.7335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:45:55.9426605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:45:56.1427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:45:56.3329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:45:56.5336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:45:56.7331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:45:56.9333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:45:57.1334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:45:57.3436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:45:57.5427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:45:57.7427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:45:57.9330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:45:58.1330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:45:58.3332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:45:58.5334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:45:58.7334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:45:58.9334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:45:59.1426698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:45:59.3428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:45:59.5428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:45:59.7330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:45:59.9331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:46:00.1333252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:00.3428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:00.5429546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:00.7330918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:00.9332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:01.1333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:01.3335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:01.5434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:01.7426018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:01.9427586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:02.1429090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:02.3330853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:02.5332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:46:02.7332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:46:02.9333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:46:03.1335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:46:03.3427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:46:03.5427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:46:03.7428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:46:03.9430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:46:04.1331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:46:04.3332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:46:04.5333617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:46:04.7334367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:46:04.9429200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:46:05.1331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:46:05.3332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:46:05.5426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:05.7426871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:05.9427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:06.1429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:06.3432246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:06.5430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:06.7332127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:06.9333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:07.1334232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:46:07.3336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:07.5332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:07.7425853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:07.9427076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:08.1434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:08.3435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:08.5427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:08.7427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:08.9428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:09.1436081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:09.3426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:09.5428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:46:09.7434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:09.9435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:10.1427013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:10.3427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:10.5429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:10.7430736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:10.9431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:46:11.1334019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:11.3334305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:11.5335440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:11.7334436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:11.9435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:12.1427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:12.3428352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:12.5432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:12.7333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:12.9333958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:13.1334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:13.3332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:46:13.5333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:46:13.7333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:46:13.9435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:46:14.1427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:46:14.3427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:14.5429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:14.7430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:46:14.9430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:46:15.1333220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:15.3334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:15.5335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:46:15.7425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:46:15.9427241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:46:16.1427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:46:16.3429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:46:16.5430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:46:16.7430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:16.9332909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:17.1336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:17.3434319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:17.5426789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:17.7427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:17.9428927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:18.1431269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:18.3431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:18.5432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:18.7333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:18.9430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:19.1431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:46:19.3334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:19.5334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T04:46:19.7425952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T04:46:19.9428583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T04:46:20.1430047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:46:20.3431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.06,T*1B
2025-10-01T04:46:20.5430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:20.7430265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:46:20.9431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-10-01T04:46:21.1333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:21.3336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:21.5435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:21.7426539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:21.9427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:22.1429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:46:22.3430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:46:22.5432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:46:22.7432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:46:22.9334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:46:23.1334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:46:23.3427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:46:23.5427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:46:23.7427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:46:23.9430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.13,T*1F
2025-10-01T04:46:24.1480534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-10-01T04:46:24.3432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.11,T*1D
2025-10-01T04:46:24.5433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-10-01T04:46:24.7334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T04:46:24.9428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.07,T*1A
2025-10-01T04:46:25.1429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.05,T*18
2025-10-01T04:46:25.3431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.03,T*1E
2025-10-01T04:46:25.5431468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.00,T*1D
2025-10-01T04:46:25.7432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:25.9334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:26.1434744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:26.3427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:26.5428432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:46:26.7428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:26.9430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:46:27.1431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:27.3432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:46:27.5335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:27.7334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:27.9429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:28.1430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:28.3432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:28.5433324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:28.7334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:28.9427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:29.1429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:29.3430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:29.5431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:29.7430612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:29.9432444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:30.1433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:46:30.3335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:30.5429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:46:30.7429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:30.9430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:46:31.1432804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:31.3432635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:46:31.5434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:31.7430692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:31.9430951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:32.1432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:32.3434858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:32.5335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:32.7426186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:32.9428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:33.1429244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:33.3428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:33.5435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:33.7426343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:33.9427671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:34.1429201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:34.3430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:34.5431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:34.7432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:34.9434553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:46:35.1335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:35.3427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:35.5429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:46:35.7429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:46:35.9429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:36.1431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:46:36.3432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:46:36.5433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:36.7434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:36.9435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:46:37.1427507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:46:37.3428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:46:37.5428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:46:37.7430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:46:37.9431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:46:38.1432514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:46:38.3433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:46:38.5337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:46:38.7426065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:46:38.9495692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:46:39.1429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:46:39.3429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:46:39.5430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:46:39.7431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:46:39.9433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:46:40.1434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:46:40.3435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:46:40.5427092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:46:40.7428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:46:40.9428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:46:41.1430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:46:41.3431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:46:41.5433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:46:41.7434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:46:41.9425906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:46:42.1468691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:46:42.3428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:42.5429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:46:42.7431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:46:42.9431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.98,T*1D
2025-10-01T04:46:43.1434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:43.3434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:43.5434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-10-01T04:46:43.7427385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:46:43.9428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:46:44.1428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:46:44.3430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:46:44.5431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:46:44.7433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:46:44.9434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:46:45.1435009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:46:45.3426379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:45.5427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:46:45.7429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:46:45.9430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:46:46.1431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:46:46.3432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:46:46.5432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:46:46.7434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:46:46.9425888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:46:47.1427636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:46:47.3429265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:46:47.5429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:46:47.7430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:46:47.9431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:46:48.1433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:46:48.3435617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:46:48.5435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:46:48.7426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:46:48.9427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:46:49.1428675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:49.3431394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:49.5426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:49.7427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:49.9428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:50.1429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:50.3431766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:46:50.5430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:50.7432095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:50.9433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:51.1434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:51.3435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:51.5426279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:46:51.7426452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:46:51.9427165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:46:52.1428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:46:52.3430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:46:52.5432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:46:52.7433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:46:52.9435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:46:53.1425566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:46:53.3427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:46:53.5428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:46:53.7430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:46:53.9430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:46:54.1431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:46:54.3427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:46:54.5428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:46:54.7429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:46:54.9430261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:46:55.1431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:46:55.3433126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:46:55.5430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:46:55.7431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:46:55.9432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:46:56.1434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:46:56.3435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:46:56.5427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:46:56.7427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:46:56.9427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:46:57.1430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:46:57.3434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:46:57.5427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:46:57.7435034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:46:57.9426549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:46:58.1428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:46:58.3428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:46:58.5430900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:46:58.7430820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:46:58.9425652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:46:59.1427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:46:59.3428771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:46:59.5430651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:46:59.7430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:46:59.9432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:00.1434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:00.3435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:00.5426750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:00.7427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:00.9428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:01.1430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:01.3431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:01.5433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:01.7433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:01.9433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:02.1435046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:02.3435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:02.5426979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:02.7427690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:02.9429140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:03.1431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:03.3383461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:03.5427312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:03.7428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:03.9429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:47:04.1432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:47:04.3432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:04.5434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:04.7434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:47:04.9430815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:47:05.1433883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:47:05.3429449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:47:05.5430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:47:05.7431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:47:05.9432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:47:06.1434552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:47:06.3435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:47:06.5426390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:47:06.7427287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:06.9428893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:07.1430160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:07.3432115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:07.5433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:07.7433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:07.9434835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:47:08.1425330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:47:08.3430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:47:08.5431312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:47:08.7432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:47:08.9433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:47:09.1435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:09.3435916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:09.5434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:09.7426459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:47:09.9427677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:47:10.1429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:47:10.3430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:47:10.5430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:47:10.7433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:47:10.9428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:47:11.1429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:11.3430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:11.5433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:47:11.7433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:11.9426112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:12.1427758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:47:12.3428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:12.5429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:12.7430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:12.9432158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:13.1433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:47:13.3434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:13.5435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:47:13.7425868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:13.9427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:14.1428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:14.3426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:47:14.5426662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:14.7429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:47:14.9429954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:47:15.1431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:47:15.3432737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:47:15.5433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:15.7429507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:47:15.9430548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:47:16.1431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:47:16.3435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:47:16.5434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:47:16.7431932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:47:16.9433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:47:17.1427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:47:17.3430119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:47:17.5429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:47:17.7432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:47:17.9434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:47:18.1425594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:47:18.3427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:47:18.5430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:47:18.7430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:47:18.9433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:47:19.1434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:19.3430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:47:19.5351522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:47:19.7432662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:47:19.9434264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:47:20.1434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:20.3427719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:20.5430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:47:20.7432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:47:20.9432623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:21.1434726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:21.3435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:21.5427192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:21.7427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:47:21.9428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:47:22.1364718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:47:22.3431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:22.5433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:47:22.7433458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:47:22.9434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:47:23.1426357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:23.3427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:47:23.5429043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:47:23.7359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:47:23.9430063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:47:24.1431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:47:24.3433688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:47:24.5434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:47:24.7432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:24.9433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:25.1435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:47:25.3425714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:47:25.5428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:47:25.7428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:47:25.9428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:47:26.1434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:47:26.3430197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:47:26.5426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:47:26.7427335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:47:26.9428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:47:27.1430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:47:27.3430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:47:27.5433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:47:27.7433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:27.9427934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:47:28.1430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:47:28.3431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:47:28.5432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:47:28.7434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:47:28.9435026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:47:29.1427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:47:29.3427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:47:29.5428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:47:29.7430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:47:29.9430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:47:30.1430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:47:30.3433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:47:30.5433727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:47:30.7434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:47:30.9425214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:31.1428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:31.3428891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:31.5430413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:47:31.7431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:47:31.9432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:47:32.1433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:47:32.3434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:32.5435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:47:32.7432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:32.9432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:47:33.1434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:47:33.3360386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:47:33.5426848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:47:33.7427481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:47:33.9428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:34.1430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:47:34.3431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:47:34.5433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:47:34.7433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:47:34.9435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:47:35.1426853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:47:35.3426919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:47:35.5428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:47:35.7430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:47:35.9430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:47:36.1432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:47:36.3433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:36.5434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:47:36.7435040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:47:36.9427101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:37.1429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:37.3431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:37.5430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:37.7431179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:37.9432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:38.1433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:38.3435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:38.5429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:38.7430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:47:38.9432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:47:39.1434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:47:39.3435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:39.5426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:39.7427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:47:39.9428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:47:40.1429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:47:40.3430853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:47:40.5431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:40.7432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:40.9434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:47:41.1434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:41.3426888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:47:41.5427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:47:41.7429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:47:41.9430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:47:42.1431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:47:42.3432995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:47:42.5433767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:47:42.7434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:47:42.9426345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:43.1427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:43.3429401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:47:43.5429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:47:43.7430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:43.9432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:44.1433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:44.3434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:44.5435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:44.7427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:47:44.9427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:45.1428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:45.3430180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:45.5431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:45.7426194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:45.9434691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:47:46.1435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:47:46.3426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:46.5429862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:46.7431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:47:46.9432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:47:47.1433964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:47.3435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:47.5426670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:47.7434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:47:47.9447531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:47:48.1428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:47:48.3429317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:47:48.5430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:48.7431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:47:48.9433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:47:49.1434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:49.3435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:47:49.5426739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:49.7434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:49.9426162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:50.1427125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:47:50.3427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:50.5429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:47:50.7430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:50.9431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:47:51.1432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:47:51.3434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:47:51.5436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:47:51.7426074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:47:51.9476055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:47:52.1429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:47:52.3429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:47:52.5431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:47:52.7432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:47:52.9433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:47:53.1434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:47:53.3426576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:47:53.5427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:47:53.7428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:47:53.9429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:47:54.1430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:47:54.3431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:47:54.5427150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:47:54.7428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:47:54.9429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:47:55.1429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:55.3432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:47:55.5436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:47:55.7425690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:47:55.9427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:47:56.1429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:47:56.3430047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:47:56.5431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:47:56.7431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:47:56.9432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:47:57.1434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:47:57.3426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:47:57.5427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:47:57.7435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:47:57.9426397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:47:58.1428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:47:58.3430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:47:58.5430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:47:58.7429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:47:58.9431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:47:59.1431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:47:59.3433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:47:59.5434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:47:59.7435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:47:59.9426082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:00.1428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:48:00.3429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:00.5430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:00.7431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:48:00.9432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:48:01.1434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:48:01.3435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:01.5426310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:01.7427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:01.9428167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:02.1430946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:02.3431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:02.5432520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:02.7433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:48:02.9434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:48:03.1427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:03.3427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:03.5428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:03.7429841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:03.9430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:04.1432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:04.3433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:04.5429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:04.7430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:04.9434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:05.1426261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:05.3428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:05.5428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:48:05.7429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:48:05.9431427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:48:06.1434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:06.3432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:48:06.5432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:06.7432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:48:06.9434380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:07.1425942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:48:07.3427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:48:07.5428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:48:07.7428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:07.9430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:48:08.1431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:48:08.3433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:48:08.5434643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:48:08.7435362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:48:08.9426243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:48:09.1427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:48:09.3428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:48:09.5430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:48:09.7430679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:48:09.9432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:10.1433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:48:10.3435293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:48:10.5426383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:10.7427446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:48:10.9428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:11.1429737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:11.3431042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:48:11.5432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:11.7432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:11.9434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:12.1435042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:12.3428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:12.5428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:12.7428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:12.9430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:48:13.1432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:13.3433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:13.5433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:13.7434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:48:13.9430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:14.1431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:14.3433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:14.5433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:48:14.7427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:48:14.9428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:48:15.1428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:15.3431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:15.5431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:48:15.7433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:48:15.9434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:16.1434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:16.3427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:48:16.5429150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:48:16.7430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:48:16.9431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:17.1432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:17.3434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:48:17.5435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:17.7434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:17.9425545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:18.1427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:18.3427764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:18.5429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:18.7430265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:18.9431458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:48:19.1433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:19.3434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:19.5436397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:19.7426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:48:19.9427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:48:20.1429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:48:20.3430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:48:20.5431402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:20.7431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:20.9433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:21.1433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:21.3427429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:21.5427913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:48:21.7428269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:48:21.9429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:48:22.1430547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:48:22.3433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:22.5433621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:22.7434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:22.9435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:23.1427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:23.3428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:23.5429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:23.7430130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:48:23.9429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:48:24.1430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:24.3432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:48:24.5434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:48:24.7433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:48:24.9431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:48:25.1431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:48:25.3434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:48:25.5435690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:48:25.7426491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:48:25.9426395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:48:26.1428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:48:26.3429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:48:26.5431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:48:26.7431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:48:26.9432954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:48:27.1434711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:48:27.3432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:48:27.5434622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:48:27.7434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:27.9426678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:28.1427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:28.3430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:28.5431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:48:28.7432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:48:28.9433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:48:29.1435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:48:29.3435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:48:29.5426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:48:29.7426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:48:29.9427802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:48:30.1429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:48:30.3430215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:48:30.5432655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:48:30.7432649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:48:30.9434778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:48:31.1435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:48:31.3427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:48:31.5428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:48:31.7426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:48:31.9433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:48:32.1435815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:48:32.3426857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:48:32.5427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:32.7434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:32.9435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:33.1426727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:33.3428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:48:33.5428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:48:33.7430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:48:33.9426041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:48:34.1427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:48:34.3428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:48:34.5430161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:48:34.7430820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:48:34.9432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:48:35.1432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:48:35.3434573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:48:35.5435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:48:35.7426301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:48:35.9427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:48:36.1429185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:48:36.3430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:48:36.5431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:48:36.7432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:48:36.9434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:37.1433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:37.3426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:37.5427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:48:37.7428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:48:37.9430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:38.1431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:48:38.3432622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:48:38.5433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:48:38.7434430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:48:38.9426277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:48:39.1427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:48:39.3388759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:48:39.5429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:48:39.7429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:48:39.9432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:48:40.1432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:48:40.3434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:48:40.5435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:48:40.7426377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:48:40.9427620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:48:41.1428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:48:41.3429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:48:41.5430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:48:41.7431706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:48:41.9427098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:48:42.1427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:48:42.3428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:48:42.5429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:48:42.7430929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:42.9434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:43.1435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:43.3427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:48:43.5427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:48:43.7428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:43.9428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:44.1430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:44.3431010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:48:44.5431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:44.7432572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:44.9434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:45.1433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:48:45.3426181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:45.5427048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:45.7428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:48:45.9428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:48:46.1429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:48:46.3431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:46.5427507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:46.7429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:48:46.9429693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:48:47.1430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:48:47.3433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:48:47.5434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:48:47.7434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:47.9431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:48:48.1432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:48.3434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:48:48.5429963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:48:48.7434343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:48:48.9426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:48:49.1429794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:48:49.3428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:49.5430831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:48:49.7430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:48:49.9432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:48:50.1433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:48:50.3434563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:48:50.5435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:48:50.7426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:48:50.9428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:48:51.1428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:51.3430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:48:51.5431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:48:51.7432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:48:51.9433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:48:52.1435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:48:52.3426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:48:52.5427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:48:52.7428094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:48:52.9430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:53.1430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:53.3431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:53.5433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:48:53.7434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:48:53.9434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:48:54.1428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:48:54.3427021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:48:54.5428585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:48:54.7432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:48:54.9433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:48:55.1435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:48:55.3428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:48:55.5429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:48:55.7430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:48:55.9431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:48:56.1433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:48:56.3434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:48:56.5435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:48:56.7428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:48:56.9357359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:48:57.1427016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:48:57.3433917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:48:57.5433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:48:57.7432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:48:57.9434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:48:58.1435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:48:58.3432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:48:58.5427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:58.7432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:58.9432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:48:59.1433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:48:59.3433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:48:59.5435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:48:59.7426639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:48:59.9428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:00.1428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:00.3431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:49:00.5433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:00.7430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:49:00.9431714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:01.1432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:01.3434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:01.5435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:01.7425701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:01.9428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:49:02.1433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:02.3434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:49:02.5435276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:49:02.7426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:02.9428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:03.1429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:49:03.3430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:03.5431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:49:03.7433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:49:03.9433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:04.1435339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:49:04.3426346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:04.5428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:04.7428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:49:04.9430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:05.1431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:49:05.3434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:05.5435283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:05.7427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:05.9427707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:06.1428816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:49:06.3430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:06.5430991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:06.7432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:06.9434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:49:07.1435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:07.3426485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:07.5427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:07.7428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:07.9429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:08.1430391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:08.3473003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:49:08.5433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:49:08.7435028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:08.9434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:49:09.1426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:49:09.3428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:49:09.5428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:49:09.7430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:49:09.9431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:49:10.1434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:49:10.3434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:49:10.5435649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:49:10.7426507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:49:10.9428204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:49:11.1454260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:49:11.3430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:49:11.5434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:11.7434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:49:11.9432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:12.1445401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:12.3433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:49:12.5426105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:49:12.7427445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:12.9428383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:13.1445452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:13.3430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:13.5429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:13.7430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:13.9432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:14.1432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:14.3434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:49:14.5435028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:49:14.7427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:14.9427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:49:15.1429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:15.3430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:49:15.5431471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:49:15.7432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:49:15.9433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:49:16.1434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:49:16.3426103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:49:16.5427209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:49:16.7428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:49:16.9432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:49:17.1432849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:49:17.3434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:49:17.5435084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:49:17.7425293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:49:17.9426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:49:18.1428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:49:18.3430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:49:18.5431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:49:18.7432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:49:18.9427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:19.1429280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:19.3433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:19.5434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:19.7435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:19.9427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:20.1428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:20.3428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:49:20.5430843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:49:20.7431312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:49:20.9433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:49:21.1433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:49:21.3434963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:49:21.5426568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:49:21.7426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:49:21.9428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:49:22.1430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:49:22.3430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:49:22.5433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:22.7433080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:22.9434447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:23.1435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:23.3426552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:23.5428966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:23.7428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:23.9430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:24.1431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:49:24.3433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:49:24.5435559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:49:24.7434942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:24.9428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:49:25.1430345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:49:25.3431161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:25.5431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:25.7433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:49:25.9434320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:49:26.1427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:49:26.3428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:26.5433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:26.7407042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:49:26.9435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:27.1426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:27.3427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:27.5428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:27.7430373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:27.9430843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:28.1432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:28.3433967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:28.5435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:49:28.7426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:49:28.9426881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:49:29.1429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:49:29.3430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:49:29.5431256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:49:29.7432438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:49:29.9433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:49:30.1435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:49:30.3434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:49:30.5435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:49:30.7426048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:49:30.9430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:49:31.1432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:49:31.3432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:49:31.5433618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:49:31.7433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:49:31.9434343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:49:32.1426037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:49:32.3427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:49:32.5428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:49:32.7430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:49:32.9431133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:33.1432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:33.3434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:49:33.5435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:33.7425466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:33.9426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:34.1429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:34.3429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:49:34.5430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:34.7432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:34.9432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:35.1433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:35.3435362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:35.5429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:35.7429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:35.9431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:49:36.1432085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:36.3433034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:36.5434819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:36.7425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:36.9427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:37.1427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:37.3429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:37.5430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:37.7432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:37.9432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:38.1434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:38.3434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:38.5426467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:38.7427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:38.9429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:39.1430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:39.3432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:49:39.5432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:39.7433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:39.9495314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:40.1426077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:40.3427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:49:40.5428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:49:40.7429020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:49:40.9429858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:49:41.1431807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:49:41.3433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:49:41.5433656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:49:41.7435293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:49:41.9425733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:49:42.1434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:49:42.3427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:49:42.5430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:49:42.7429906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:49:42.9428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:49:43.1430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:49:43.3432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:49:43.5432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:43.7433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:49:43.9435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:49:44.1426315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:49:44.3428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:44.5430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:44.7431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:44.9432091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:45.1433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:45.3427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:45.5434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:45.7432428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:45.9433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:49:46.1434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:46.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:46.5426080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:46.7428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:46.9427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:47.1428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:47.3429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:47.5430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:47.7431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:47.9432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:48.1433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:48.3435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:48.5426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:48.7427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:49:48.9429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:49.1430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:49.3431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:49.5436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:49.7433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:49.9434701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:50.1435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:50.3427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:50.5429341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:50.7429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:50.9430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:51.1431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:51.3433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:51.5435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:51.7434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:51.9433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:52.1435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:52.3426304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:49:52.5428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:52.7428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:52.9502184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:53.1431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:53.3431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:53.5432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:53.7434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:53.9425960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:54.1426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:54.3428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:54.5429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:54.7427318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:54.9427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:49:55.1430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:55.3433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:49:55.5435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:49:55.7434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:49:55.9426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:49:56.1427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:49:56.3460622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:49:56.5431173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:49:56.7431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:49:56.9432625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:49:57.1434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:49:57.3435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:49:57.5431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:49:57.7430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:49:57.9431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:49:58.1433618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:58.3434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:49:58.5432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:49:58.7433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:49:58.9427256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:49:59.1428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:49:59.3428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:49:59.5429902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:49:59.7431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:49:59.9434777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:00.1372697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:00.3427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:00.5427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:00.7428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:00.9429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:01.1431988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:50:01.3432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:01.5433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:01.7434982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:01.9426294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:02.1427677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:02.3428610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:02.5429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:02.7430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:02.9431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:03.1433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:03.3434718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:50:03.5435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:03.7426562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:03.9427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:04.1429896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:04.3430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:04.5431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:04.7432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:04.9433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:05.1436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:05.3426574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:05.5426657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:05.7428740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:05.9429101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:06.1430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:06.3431736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:06.5432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:06.7433971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:06.9434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:07.1427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:07.3427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:07.5429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:07.7430133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:07.9431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:08.1432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:08.3432758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:08.5435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:08.7425707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:08.9427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:09.1428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:09.3434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:50:09.5434775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:50:09.7426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:50:09.9427415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:10.1428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:50:10.3430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:50:10.5417177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:50:10.7433030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:50:10.9433531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:11.1434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:50:11.3426290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:11.5426992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:11.7428686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:11.9429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:12.1430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:12.3434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:12.5426462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:12.7430423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:12.9434766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:13.1432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:13.3434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:13.5434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:13.7434534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:13.9427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:14.1426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:14.3430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:14.5435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:14.7425976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:14.9426705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:15.1428028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:15.3430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:15.5431002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:15.7431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:15.9433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:50:16.1434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:50:16.3436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:50:16.5426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:50:16.7427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:50:16.9429040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:17.1430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:50:17.3432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:50:17.5432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:50:17.7427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:50:17.9428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:50:18.1428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:50:18.3430505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:50:18.5431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:50:18.7432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:50:18.9434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:50:19.1435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:50:19.3426227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:50:19.5427988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:19.7428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:19.9429974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:20.1431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:20.3431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:20.5433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:50:20.7435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:50:20.9426308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:50:21.1427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:50:21.3429532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:50:21.5430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:50:21.7430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:50:21.9432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:50:22.1433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:50:22.3434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:50:22.5436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:50:22.7426401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:50:22.9427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:23.1428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:23.3430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:23.5432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:50:23.7432850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:23.9433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:50:24.1434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:24.3425589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:50:24.5427362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:24.7428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:24.9426906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:50:25.1428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:50:25.3428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:50:25.5431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:25.7430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:25.9434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:26.1426665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:26.3427323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:50:26.5429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:50:26.7429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:50:26.9431328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:50:27.1432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:50:27.3433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:50:27.5435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:27.7435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:27.9427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:28.1427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:50:28.3428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:50:28.5431489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:50:28.7432445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:50:28.9435196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:50:29.1427369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:29.3427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:29.5431741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:29.7434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:29.9426585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:30.1428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:30.3429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:50:30.5430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:50:30.7430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:50:30.9432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:50:31.1432462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:50:31.3433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:50:31.5435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:50:31.7426448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:50:31.9427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:50:32.1428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:50:32.3429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:50:32.5430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:50:32.7432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:50:32.9433488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:50:33.1434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:50:33.3426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:50:33.5428213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:33.7429508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:33.9429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:34.1431666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:34.3432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:34.5432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:34.7429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:34.9430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:35.1432598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:35.3432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:35.5433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:35.7434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:35.9427251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:36.1426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:36.3429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:36.5430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:36.7430583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:36.9431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:37.1434276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:37.3434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:37.5435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:37.7432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:37.9433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:38.1483245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:38.3435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:50:38.5427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:50:38.7426852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:50:38.9428982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:50:39.1430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:50:39.3432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:39.5431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:39.7434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:39.9435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:40.1426580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:40.3428372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:40.5428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:40.7429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:40.9431086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:41.1432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:41.3433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:41.5434259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:41.7431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:41.9432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:42.1433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:42.3381518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:42.5435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:42.7425116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:42.9427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:43.1428950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:43.3430756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:43.5431313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:43.7433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:43.9435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:50:44.1426577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:44.3427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:44.5430524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:50:44.7432424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:50:44.9432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:45.1434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:45.3435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:45.5427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:45.7426101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:45.9434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:46.1434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:50:46.3430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:46.5430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:50:46.7430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:46.9433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:47.1433676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:50:47.3435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:47.5425934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:47.7426768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:47.9428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:48.1429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:48.3430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:50:48.5426381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:50:48.7430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:48.9430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:49.1433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:50:49.3434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:49.5435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:49.7425828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:49.9427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:50.1429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:50:50.3431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:50:50.5432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:50.7433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:50.9434130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:51.1399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:50:51.3426719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:50:51.5433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:50:51.7434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:50:51.9425674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:52.1427149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:50:52.3433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:50:52.5435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:50:52.7435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:50:52.9426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:50:53.1428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:50:53.3428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:50:53.5430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:50:53.7431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:53.9432734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:50:54.1433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:50:54.3474182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:50:54.5425962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:50:54.7427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:50:54.9428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:50:55.1433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:50:55.3433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:50:55.5429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:50:55.7425752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:50:55.9427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:50:56.1427734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:50:56.3429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:50:56.5431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:50:56.7431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:50:56.9435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:50:57.1426264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:50:57.3427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:50:57.5429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:50:57.7429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:50:57.9431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:50:58.1431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:50:58.3433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:50:58.5434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:50:58.7482151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:50:58.9426327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:50:59.1428895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:50:59.3429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:59.5431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:59.7430600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:50:59.9432810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:51:00.1434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:51:00.3435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:51:00.5426454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:51:00.7427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:51:00.9428527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:51:01.1430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:51:01.3430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:51:01.5433514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:51:01.7433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:51:01.9434372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:02.1426710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:51:02.3427671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:51:02.5429810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:51:02.7433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:51:02.9435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:51:03.1425913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:51:03.3427341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:03.5428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:51:03.7429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:51:03.9430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:51:04.1432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:51:04.3433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:51:04.5434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:51:04.7435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:51:04.9427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:05.1427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:51:05.3427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:51:05.5428497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:51:05.7429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:05.9430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:06.1432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:06.3433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:51:06.5432854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:51:06.7434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:51:06.9434941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:51:07.1426593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:07.3427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:07.5428354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:07.7429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:07.9431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:51:08.1433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:51:08.3433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:51:08.5434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:51:08.7426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:08.9426645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:09.1427242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:09.3429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:09.5430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:09.7431656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:09.9432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:10.1434803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:51:10.3434979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:51:10.5426690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:51:10.7428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:10.9428370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:51:11.1430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:51:11.3431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:51:11.5433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:51:11.7433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:51:11.9434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:12.1425502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:12.3427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:12.5428400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:12.7429907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:12.9432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:13.1433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:13.3435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:13.5426122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:13.7426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:13.9430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:51:14.1431264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:14.3433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:14.5434300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:51:14.7435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:51:14.9434968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:51:15.1426461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:51:15.3427905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:51:15.5430453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:51:15.7432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:51:15.9473355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:51:16.1434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:51:16.3434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:51:16.5427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:51:16.7428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:51:16.9429478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:51:17.1430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:51:17.3432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:51:17.5432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:51:17.7433654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:17.9435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:51:18.1425918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:18.3427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:18.5428438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:18.7429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:18.9430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:19.1432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:19.3429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:19.5430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:19.7430577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:19.9431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:20.1433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:20.3427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:20.5427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:51:20.7428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:20.9429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:51:21.1430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:51:21.3433400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:51:21.5433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:51:21.7434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:51:21.9426136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:51:22.1427326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:51:22.3428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:51:22.5429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:51:22.7430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:51:22.9431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:51:23.1433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:51:23.3435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:51:23.5435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:51:23.7426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:51:23.9427507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:24.1428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:24.3430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:51:24.5431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:51:24.7433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:24.9435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:51:25.1426869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:25.3428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:25.5434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:25.7435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:25.9426244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:26.1427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:26.3429243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:26.5432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:26.7434450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:26.9434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:27.1426004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:27.3429147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:27.5430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:27.7432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:27.9432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:28.1433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:28.3435066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:28.5426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:28.7427079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:28.9428716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:51:29.1429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:29.3431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:29.5432766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:29.7432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:29.9434663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:30.1434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:51:30.3426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:30.5428393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:30.7429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:30.9430348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:31.1431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:51:31.3428988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:51:31.5431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:51:31.7426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:31.9426601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:51:32.1428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:51:32.3427999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:51:32.5431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:32.7431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:51:32.9432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:51:33.1433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:33.3434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:51:33.5426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:51:33.7427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:51:33.9429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:51:34.1431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:34.3431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:51:34.5433414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:51:34.7433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:51:34.9434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:35.1426435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:35.3427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:35.5429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:35.7429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:35.9429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:51:36.1430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:51:36.3435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:51:36.5427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:51:36.7428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:36.9428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:37.1429620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:37.3430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:51:37.5431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:37.7432374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:37.9435385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:51:38.1426802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:51:38.3427158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:51:38.5428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:51:38.7435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:51:38.9434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:51:39.1435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:51:39.3426035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:51:39.5427570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:39.7428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:39.9429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:40.1430317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:40.3431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:40.5432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:40.7434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:40.9435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:41.1427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:41.3427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:41.5428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:41.7430330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:41.9431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:42.1432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:42.3433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:42.5435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:42.7426877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:42.9428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:43.1429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:43.3425917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:43.5427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:43.7429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:51:43.9430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:51:44.1431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:44.3433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:44.5433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:44.7429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:44.9431380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:45.1432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:51:45.3432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:51:45.5426564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:51:45.7427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:51:45.9428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:51:46.1430174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:46.3432136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:51:46.5433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:51:46.7434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:51:46.9434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:51:47.1425924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:51:47.3435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:47.5426535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:51:47.7426886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:51:47.9428480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:51:48.1429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:48.3430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:51:48.5432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:51:48.7433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:51:48.9434386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:51:49.1436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:49.3426652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:51:49.5427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:51:49.7433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:51:49.9433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:51:50.1435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:50.3429316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:50.5430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:50.7431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:50.9432564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:51.1433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:51:51.3434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:51:51.5426353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:51:51.7432170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:51.9432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:51:52.1434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:51:52.3436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:52.5426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:51:52.7428047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:51:52.9429987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:51:53.1430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:51:53.3432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:51:53.5432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:51:53.7434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:51:53.9434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:51:54.1426486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:51:54.3427791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:51:54.5429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:51:54.7429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:51:54.9431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:51:55.1430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:51:55.3433740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:51:55.5434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:55.7435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:51:55.9427198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:51:56.1435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:51:56.3428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:56.5427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:56.7428948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:56.9430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:57.1431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:51:57.3433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:57.5433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:51:57.7435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:51:57.9426563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:51:58.1427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:51:58.3428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:51:58.5430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:51:58.7430671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:51:58.9432048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:51:59.1429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:51:59.3430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:51:59.5431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:51:59.7433137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:51:59.9434213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:52:00.1435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:00.3427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:52:00.5428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:00.7427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:00.9429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:01.1430909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:01.3431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:01.5433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:01.7434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:52:01.9432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:52:02.1433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:02.3435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:52:02.5427283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:02.7432821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:02.9434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:03.1435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:03.3427443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:03.5428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:52:03.7434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:52:03.9498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:52:04.1427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:52:04.3427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:52:04.5429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:52:04.7430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:52:04.9430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:05.1432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:05.3434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:05.5435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:52:05.7426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:52:05.9426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:06.1429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:52:06.3429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:06.5431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:52:06.7431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:52:06.9433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:52:07.1435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:07.3426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:07.5427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:07.7428721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:07.9429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:08.1431232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:08.3431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:08.5433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:08.7434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:08.9435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:52:09.1426649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:09.3428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:09.5428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:09.7429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:09.9430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:10.1432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:52:10.3428250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:10.5429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:10.7429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:10.9431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:11.1433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:11.3434320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:52:11.5435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:11.7435257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:11.9425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:52:12.1427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:12.3429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:12.5429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:12.7430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:52:12.9432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:13.1434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:13.3434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:52:13.5429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:52:13.7430978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:52:13.9431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:52:14.1469640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:14.3433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:14.5431148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:14.7428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:14.9429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:15.1430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:52:15.3432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:52:15.5435281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:52:15.7430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:15.9430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:16.1432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:16.3432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:16.5434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:52:16.7425183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:52:16.9426653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:52:17.1428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:52:17.3429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:52:17.5431000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:17.7432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:17.9433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:52:18.1434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:18.3435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:52:18.5426857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:52:18.7427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:52:18.9429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:52:19.1429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:52:19.3431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:52:19.5432269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:52:19.7432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:52:19.9425910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:52:20.1429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:52:20.3429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:52:20.5428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:52:20.7425533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:52:20.9427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:21.1428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:21.3430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:52:21.5430672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:52:21.7432205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:52:21.9433780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:52:22.1434965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:52:22.3427228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:22.5427279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:22.7428012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:22.9429862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:23.1430633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:52:23.3432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:52:23.5433858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:52:23.7434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:52:23.9425791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:24.1427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:52:24.3428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:52:24.5429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:52:24.7430656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:52:24.9432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:25.1433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:52:25.3434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:25.5426256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:52:25.7426784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:52:25.9428511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:52:26.1429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:52:26.3431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:52:26.5431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:26.7433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:26.9433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:52:27.1435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:52:27.3427217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:27.5427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:27.7428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:52:27.9431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:52:28.1430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:28.3433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:28.5433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:52:28.7435019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:52:28.9426151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:52:29.1427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:29.3428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:52:29.5429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:29.7430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:52:29.9432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:30.1432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:30.3434724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:52:30.5428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:52:30.7429147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:52:30.9430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:52:31.1432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:31.3433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:52:31.5434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:31.7435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:52:31.9426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:32.1428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:52:32.3429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:52:32.5430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:52:32.7435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:52:32.9426000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:52:33.1428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:52:33.3429066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:52:33.5430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:52:33.7434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:52:33.9435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:52:34.1426012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:52:34.3427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:52:34.5428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:52:34.7431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:52:34.9432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:52:35.1433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:35.3435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:52:35.5426513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:52:35.7426091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:52:35.9427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:52:36.1426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:52:36.3428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:36.5430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:36.7433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:36.9433861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:52:37.1425933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:52:37.3427509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:52:37.5431647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:52:37.7431606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:52:37.9433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:52:38.1434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:52:38.3434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:52:38.5429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:52:38.7429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:52:38.9431133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:52:39.1432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:52:39.3433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:52:39.5435321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:39.7435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:52:39.9426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:52:40.1428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:40.3429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:52:40.5430679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:52:40.7432400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:52:40.9432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:52:41.1435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:52:41.3428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:52:41.5430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:52:41.7430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:52:41.9431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:52:42.1433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:52:42.3434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:52:42.5435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:52:42.7427359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:52:42.9428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:52:43.1430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:52:43.3430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:52:43.5431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:52:43.7433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:52:43.9434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:52:44.1434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:52:44.3426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:52:44.5429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:44.7430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:52:44.9429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:52:45.1429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:52:45.3430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:52:45.5431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:52:45.7428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:52:45.9430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:52:46.1432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:52:46.3432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:52:46.5432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:52:46.7434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:52:46.9425980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:52:47.1427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:52:47.3429987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:52:47.5430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:52:47.7432085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:47.9433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:52:48.1435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:52:48.3435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:52:48.5426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:52:48.7428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:52:48.9431070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:52:49.1431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:52:49.3433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:52:49.5432699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:52:49.7430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:52:49.9428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:52:50.1428693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:52:50.3430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:52:50.5431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:52:50.7428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:52:50.9429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:52:51.1430299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:52:51.3428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:52:51.5429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:51.7430413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:52:51.9431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:52.1433667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:52:52.3432899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:52:52.5433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:52.7435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:52.9426115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:53.1427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:52:53.3428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:52:53.5429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:52:53.7428916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:52:53.9429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:54.1431624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:52:54.3435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:52:54.5433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:54.7434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:52:54.9426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:55.1427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:55.3429211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:55.5429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:55.7431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:55.9432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:56.1433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:52:56.3434984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:52:56.5425593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:52:56.7427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:52:56.9427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:52:57.1429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:52:57.3431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:52:57.5432075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:52:57.7432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:52:57.9433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:52:58.1435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:52:58.3427135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:52:58.5427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:52:58.7428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:52:58.9430415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:52:59.1431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:52:59.3431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:52:59.5429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:52:59.7433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:52:59.9435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:53:00.1425637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:53:00.3427445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:53:00.5429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:00.7429662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:00.9430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:01.1431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:01.3433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:01.5434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:01.7429227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:01.9426285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:02.1427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:02.3429779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:02.5431394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:02.7431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:02.9431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:03.1432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:03.3435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:03.5435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:03.7432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:03.9429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:04.1431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:04.3432288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:04.5433967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:04.7426286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:04.9428829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:05.1429838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:05.3434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:53:05.5434200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:53:05.7425734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:53:05.9428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:06.1429856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:53:06.3429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:06.5431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:06.7432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:06.9433513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:07.1435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:53:07.3427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:53:07.5427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:07.7427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:07.9429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:08.1426956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:08.3427189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:08.5434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:53:08.7434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:08.9426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:09.1427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:09.3431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:53:09.5432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:53:09.7434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:53:09.9434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:53:10.1428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:53:10.3430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:53:10.5431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:53:10.7431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:53:10.9433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:11.1435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:11.3427626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:53:11.5428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:11.7429411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:11.9433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:53:12.1435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:53:12.3435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:53:12.5427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:53:12.7431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:53:12.9432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:53:13.1437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:53:13.3434995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:53:13.5428383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:53:13.7428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:53:13.9430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:53:14.1431675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:53:14.3432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:53:14.5428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:53:14.7428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:14.9430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:53:15.1431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:15.3433824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:15.5435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:53:15.7435657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:53:15.9426664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:53:16.1428925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:53:16.3428202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:53:16.5428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:53:16.7429317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:53:16.9430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:53:17.1431641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:53:17.3433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:17.5434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:17.7426102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:17.9428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:53:18.1429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:53:18.3432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:53:18.5427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:53:18.7428173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:53:18.9430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:53:19.1431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:53:19.3432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:53:19.5433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:53:19.7434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.39,T*15
2025-10-01T04:53:19.9436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.40,T*1B
2025-10-01T04:53:20.1426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T04:53:20.3427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:53:20.5429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:53:20.7430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:53:20.9431596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:53:21.1432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:53:21.3434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:53:21.5436238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:53:21.7426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:53:21.9427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:22.1429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:22.3429631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:53:22.5431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:53:22.7431994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:22.9434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:23.1434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:23.3425534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:53:23.5427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:53:23.7427023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:53:23.9428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T04:53:24.1430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:53:24.3432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:53:24.5433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:53:24.7433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:53:24.9434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:53:25.1426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:53:25.3428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:53:25.5429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:53:25.7429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:53:25.9431734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:53:26.1433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:53:26.3434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T04:53:26.5435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:53:26.7426275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T04:53:26.9428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.49,T*12
2025-10-01T04:53:27.1429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:53:27.3431034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:53:27.5431503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:53:27.7426016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:53:27.9430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:53:28.1432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:53:28.3433652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:53:28.5426463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:53:28.7428164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:53:28.9429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:29.1430144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:29.3432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:29.5435034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:53:29.7425798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:53:29.9427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:30.1428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:30.3430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:30.5431076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:53:30.7430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:53:30.9432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:53:31.1433238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:31.3435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:53:31.5434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:53:31.7426313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:53:31.9428048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:53:32.1429258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:53:32.3431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.44,T*1F
2025-10-01T04:53:32.5431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:53:32.7432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:53:32.9433792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:53:33.1434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:53:33.3426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.35,T*19
2025-10-01T04:53:33.5427434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.36,T*1A
2025-10-01T04:53:33.7427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T04:53:33.9430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.38,T*14
2025-10-01T04:53:34.1430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T04:53:34.3431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.43,T*18
2025-10-01T04:53:34.5432719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T04:53:34.7433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T04:53:34.9434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:53:35.1427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:53:35.3427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:53:35.5428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:53:35.7430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:53:35.9430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:36.1432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:36.3434012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:36.5435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:53:36.7426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:53:36.9427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:53:37.1428554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:53:37.3430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:53:37.5435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:53:37.7426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:53:37.9428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:53:38.1431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:53:38.3434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:53:38.5426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:53:38.7427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:53:38.9431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:39.1433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:39.3431038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:53:39.5431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:39.7432333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:39.9433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:40.1434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:40.3426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:40.5427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:53:40.7429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:53:40.9429987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:53:41.1430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:53:41.3432232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:53:41.5433578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:53:41.7434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:53:41.9453255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:53:42.1427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:53:42.3428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:42.5429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:42.7430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:42.9431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:43.1432582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:43.3434320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:43.5435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:43.7426235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:43.9427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:44.1428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:53:44.3430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:53:44.5432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:53:44.7432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:53:44.9433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:53:45.1434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:53:45.3426176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:53:45.5427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:53:45.7427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:53:45.9428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:53:46.1429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:53:46.3430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:53:46.5430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:53:46.7432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:53:46.9434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:53:47.1426994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:53:47.3429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:53:47.5429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:53:47.7429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:53:47.9431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:53:48.1433985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:53:48.3458638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:53:48.5426623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:53:48.7427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:53:48.9435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:53:49.1426268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:53:49.3426957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:53:49.5428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:53:49.7429752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:53:49.9431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:53:50.1432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:53:50.3433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:53:50.5436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:53:50.7425948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:53:50.9428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:53:51.1428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:53:51.3429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:53:51.5431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:53:51.7432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:53:51.9433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:53:52.1434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:53:52.3425615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:53:52.5427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:53:52.7428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:53:52.9430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:53:53.1431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:53:53.3432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:53:53.5433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:53:53.7434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:53:53.9434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:53:54.1426171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:53:54.3428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:53:54.5429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:53:54.7430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:53:54.9431971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:53:55.1432485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:53:55.3434281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:53:55.5428577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:53:55.7429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:53:55.9431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:53:56.1435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:53:56.3426116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:53:56.5427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:53:56.7428554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:53:56.9429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:53:57.1430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:53:57.3432803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:53:57.5434366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:53:57.7433934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:53:57.9434604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:53:58.1426803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:53:58.3428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:53:58.5429134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:53:58.7430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:53:58.9431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:53:59.1432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:53:59.3434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:53:59.5426934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:53:59.7428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:53:59.9429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:54:00.1430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:00.3432546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:54:00.5433066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:00.7434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:00.9434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:01.1426930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:01.3429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:54:01.5433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:54:01.7431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:54:01.9431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:02.1433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:02.3430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:02.5432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:02.7432223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:02.9433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:03.1434786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:54:03.3426090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:54:03.5427490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:03.7427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:03.9430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:54:04.1430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:54:04.3432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:54:04.5434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:54:04.7433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:54:04.9435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:05.1427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:54:05.3428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:54:05.5429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:54:05.7430628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:05.9432183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:54:06.1432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:54:06.3432660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:54:06.5436057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:54:06.7426352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:54:06.9427487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:54:07.1429127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:07.3429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:07.5431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:07.7431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:54:07.9433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:54:08.1434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:08.3426607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:54:08.5427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:08.7427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:54:08.9429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:09.1431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:09.3431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:09.5432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:09.7433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:09.9435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:10.1427137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:54:10.3431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:54:10.5428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:54:10.7429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:54:10.9430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:11.1431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:54:11.3433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:54:11.5434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:54:11.7435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:11.9430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:12.1432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:12.3434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:54:12.5435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:54:12.7428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:12.9429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:13.1430555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:13.3435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:13.5425411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:13.7426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:13.9428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:14.1428129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:14.3433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:14.5433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:14.7435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:14.9432397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:54:15.1433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:54:15.3433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:54:15.5435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:54:15.7426413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:54:15.9428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:54:16.1428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:54:16.3430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:16.5427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:54:16.7427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:54:16.9428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:54:17.1429514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:54:17.3430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:54:17.5433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:17.7432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:54:17.9434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:54:18.1435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:54:18.3427676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:54:18.5428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:54:18.7429028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:54:18.9430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:19.1432920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:54:19.3433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:19.5434113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:19.7434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:19.9426667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:20.1427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:54:20.3428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:20.5430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:20.7431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:20.9431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:21.1433811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:21.3434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:21.5426466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:21.7427193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:54:21.9428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:22.1429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:54:22.3430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:22.5431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:22.7432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:22.9434650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:54:23.1434087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:54:23.3427283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:23.5427675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:54:23.7428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:54:23.9430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:24.1431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:24.3432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:54:24.5433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:54:24.7435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:54:24.9425601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:54:25.1425899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:54:25.3427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:54:25.5428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:25.7428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:54:25.9430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:54:26.1431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:54:26.3433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:54:26.5434268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:54:26.7434555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:54:26.9426860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:27.1427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:27.3429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:54:27.5430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:54:27.7430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:54:27.9432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:28.1434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:54:28.3435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:28.5432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:28.7432573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:28.9433583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:29.1434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:29.3432406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:29.5432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:29.7434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:29.9434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:30.1434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:30.3428927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:30.5428274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:30.7432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:30.9433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:31.1433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:31.3435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:31.5426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:31.7426659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:54:31.9428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:54:32.1430690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:54:32.3431797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:54:32.5432386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:54:32.7433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:32.9434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:33.1424820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:33.3427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:33.5428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:54:33.7429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:54:33.9431752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:34.1432207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:54:34.3433811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:54:34.5434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:54:34.7434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:54:34.9426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:54:35.1427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:54:35.3426208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:35.5427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:54:35.7435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:54:35.9425882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:54:36.1427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:54:36.3432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:54:36.5428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:54:36.7430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:54:36.9433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:54:37.1434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:37.3426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:37.5433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:54:37.7434626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:37.9434247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:54:38.1428874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:54:38.3430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:54:38.5432158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:38.7432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:54:38.9433988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:54:39.1435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:54:39.3426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:54:39.5428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:54:39.7429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:54:39.9431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:40.1431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:54:40.3434219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:54:40.5435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:54:40.7426054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:40.9435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:54:41.1426337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:41.3428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:41.5431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:41.7429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:41.9431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:54:42.1432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:42.3433639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:42.5435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:54:42.7427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:42.9428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:43.1430019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:54:43.3431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:43.5432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:54:43.7433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:43.9434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:44.1435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:44.3426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:44.5428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:54:44.7428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:54:44.9430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:45.1431350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:54:45.3433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:54:45.5434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:45.7435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:45.9426266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:46.1428030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:54:46.3429354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:54:46.5434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:54:46.7425720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:54:46.9432972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:54:47.1473506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:54:47.3429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:54:47.5433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:47.7434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:47.9434722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:48.1426356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:48.3427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:48.5429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:54:48.7430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:54:48.9430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:54:49.1433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:54:49.3433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:54:49.5435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:54:49.7426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:54:49.9427910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:54:50.1429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:50.3429935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:50.5430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:54:50.7432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:50.9433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:54:51.1435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:51.3436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:51.5427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:54:51.7428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:51.9429613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:54:52.1430804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:52.3432362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:54:52.5432496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:54:52.7433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:52.9434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:53.1426188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:53.3428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:53.5433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:53.7435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:54:53.9425885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:54.1427562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:54:54.3427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:54:54.5435290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:54:54.7429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:54:54.9431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:54:55.1432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:54:55.3429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:54:55.5429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:54:55.7430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:54:55.9428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:54:56.1429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:54:56.3431460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:54:56.5433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:54:56.7433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:54:56.9432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:54:57.1433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:54:57.3436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:54:57.5425145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:54:57.7427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:54:57.9429870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:54:58.1430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:54:58.3431122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:54:58.5432257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:54:58.7433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:54:58.9434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:54:59.1426064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:54:59.3427620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:54:59.5427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:54:59.7424935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:54:59.9426551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:55:00.1428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:55:00.3429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:55:00.5430662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:55:00.7431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:55:00.9432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:55:01.1434937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:55:01.3436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:55:01.5426870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:55:01.7427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:55:01.9429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:55:02.1429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:55:02.3432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:55:02.5431926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:55:02.7432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:02.9434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:03.1425695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:03.3429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:03.5427682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:03.7429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:03.9429952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:04.1431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:04.3428164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:04.5435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:04.7426174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:55:04.9427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:55:05.1430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:55:05.3431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:55:05.5431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:55:05.7430254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:55:05.9435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:55:06.1425415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:55:06.3428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:55:06.5435559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:55:06.7432444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:55:06.9429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:55:07.1429912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:55:07.3431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:55:07.5432902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:55:07.7432984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:55:07.9434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:55:08.1435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:55:08.3427120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:55:08.5428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:08.7429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:08.9427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:09.1430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:09.3431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:09.5431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:09.7433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:09.9432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:10.1433894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:10.3435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:10.5426935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:55:10.7427216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:10.9427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:11.1429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:11.3431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:11.5432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:11.7432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:11.9434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:12.1434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:12.3433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:12.5435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:12.7425874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:12.9427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:13.1428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:13.3431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:55:13.5431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:13.7427107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:13.9431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:14.1433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:14.3435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:14.5435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:14.7426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:14.9427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:15.1429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:15.3428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:15.5430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:15.7430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:15.9430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:16.1432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:16.3433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:16.5436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:16.7430555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:16.9434582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:17.1426339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:17.3427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:17.5428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:17.7429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:17.9430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:18.1432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:18.3433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:18.5434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:18.7435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:18.9427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:19.1427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:19.3429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:19.5431735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:19.7431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:19.9432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:20.1434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:20.3435263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:55:20.5426182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:20.7426819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:20.9428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:21.1429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:55:21.3430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:21.5432013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:21.7433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:21.9434558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:22.1425497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:22.3427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:55:22.5428572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:22.7429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:55:22.9430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:23.1431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:23.3433325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:23.5434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:23.7435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:23.9426474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:55:24.1427542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:24.3429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:24.5430080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:24.7430348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:24.9432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:55:25.1434294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:55:25.3435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:55:25.5434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:55:25.7426111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:55:25.9427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:55:26.1429420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:26.3430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:26.5431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:26.7427452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:26.9428474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:27.1429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:55:27.3432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:55:27.5433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:55:27.7435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:55:27.9426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:28.1427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:28.3430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:28.5426570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:28.7429753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:28.9431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:29.1432883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:29.3433884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:29.5435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:29.7424739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:29.9426882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:30.1428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:30.3430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:30.5431381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:30.7473875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:30.9427294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:31.1428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:31.3430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:31.5431245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:31.7431738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:55:31.9433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:32.1434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:32.3435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:55:32.5427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:55:32.7427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:32.9429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:33.1430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:33.3432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:55:33.5432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:33.7433527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:55:33.9435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:55:34.1427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:55:34.3427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:55:34.5429271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:55:34.7433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:55:34.9425945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:55:35.1426729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:55:35.3428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:55:35.5429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:55:35.7429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:55:35.9433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:55:36.1435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:55:36.3426511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:55:36.5427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:55:36.7428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:55:36.9430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:55:37.1431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:55:37.3431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:55:37.5430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:55:37.7431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:55:37.9432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:55:38.1433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:55:38.3435300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:55:38.5425998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:55:38.7427246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:55:38.9434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:39.1435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:55:39.3426845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:39.5428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:39.7431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:39.9432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:40.1432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:40.3430243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:40.5434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:40.7425709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:55:40.9428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:55:41.1428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:55:41.3430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:55:41.5432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:55:41.7431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:55:41.9433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:55:42.1434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:55:42.3435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:42.5426758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:42.7427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:55:42.9429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:43.1430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:43.3431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:43.5433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:43.7433173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:43.9434097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:44.1435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:44.3426779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:44.5426761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:44.7428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:44.9429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:55:45.1432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:45.3433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:45.5433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:55:45.7434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:45.9425859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:46.1427451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:46.3428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:46.5430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:46.7430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:46.9432062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:47.1434470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:47.3433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:47.5430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:47.7432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:47.9432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:48.1434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:48.3431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:48.5432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:48.7433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:48.9434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:49.1426702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:49.3428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:49.5428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:55:49.7428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:49.9431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:55:50.1432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:55:50.3434008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:50.5434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:50.7425089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:55:50.9426883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:55:51.1427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:55:51.3429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:55:51.5431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:55:51.7431565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:55:51.9432899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:55:52.1433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:55:52.3433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:55:52.5434519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:55:52.7435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:55:52.9427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:55:53.1427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:55:53.3428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:55:53.5429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:55:53.7425831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:55:53.9426324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:55:54.1428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:55:54.3429322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:55:54.5429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:55:54.7431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:55:54.9433184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:55:55.1434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:55:55.3437232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:55:55.5426409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:55:55.7426437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:55:55.9428998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:55:56.1431489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:55:56.3436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:55:56.5425897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:55:56.7427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:55:56.9427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:55:57.1428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:55:57.3431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:55:57.5431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:55:57.7433057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:55:57.9433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:55:58.1434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:55:58.3428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:55:58.5429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:55:58.7426068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:55:58.9427017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:55:59.1428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:55:59.3430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:55:59.5430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:55:59.7431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:55:59.9433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:00.1434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:00.3436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:56:00.5427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:00.7428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:00.9428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:01.1430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:01.3432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:01.5432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:56:01.7433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:56:01.9434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:56:02.1426481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:56:02.3432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:56:02.5427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:56:02.7427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:56:02.9428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:03.1429263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:03.3432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:03.5431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:56:03.7432231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:56:03.9433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:56:04.1434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:56:04.3426427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:56:04.5427187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:56:04.7429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:56:04.9431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:56:05.1432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:05.3433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:05.5431668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:05.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:56:05.9432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:06.1433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:06.3435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:06.5435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:56:06.7429847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:06.9431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:56:07.1432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:07.3433519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:56:07.5433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:56:07.7434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:07.9435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:56:08.1427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:56:08.3428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:56:08.5428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:56:08.7435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:56:08.9426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:56:09.1428674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:09.3433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:09.5433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:09.7433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:56:09.9434236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:56:10.1426781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:56:10.3428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:56:10.5429632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:56:10.7429825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:56:10.9431006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:56:11.1432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:56:11.3433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:11.5436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:56:11.7425901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:56:11.9426740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:12.1428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:12.3429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:12.5430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:12.7431161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:56:12.9431500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:13.1433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:13.3435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:13.5435580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:13.7426777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:13.9427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:14.1429899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:14.3430467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:56:14.5432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:14.7433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:14.9434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:15.1435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:56:15.3426108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:15.5428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:56:15.7428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:15.9429907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:16.1432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:16.3432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:16.5433665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:16.7434614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:16.9426305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:17.1428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:17.3428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:17.5429935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:17.7430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:17.9431755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:56:18.1433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:18.3433858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:18.5435276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:18.7427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:18.9425603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:56:19.1427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:56:19.3428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:56:19.5430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:56:19.7427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:19.9429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:20.1435142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:20.3425834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:20.5427179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:56:20.7428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:56:20.9429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:56:21.1430061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:56:21.3431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:56:21.5433096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:56:21.7433597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:21.9435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:56:22.1427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:22.3428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:22.5429884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:22.7430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:22.9431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:23.1432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:56:23.3434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:23.5434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:23.7426105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:56:23.9427410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:24.1428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:24.3429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:24.5430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:24.7426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:24.9427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:25.1427940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:25.3430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:25.5430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:25.7431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:25.9433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:26.1434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:56:26.3426675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:26.5431267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:26.7428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:26.9429725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:27.1431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:56:27.3432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:56:27.5433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:27.7434874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:56:27.9425941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:28.1426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:28.3429343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:56:28.5429867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:28.7430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:28.9425972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:29.1430710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:56:29.3428497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:56:29.5428906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:29.7426788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:29.9427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:30.1429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:30.3430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:56:30.5432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:30.7430269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:56:30.9435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:31.1426039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:56:31.3428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:56:31.5431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:56:31.7434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:56:31.9425876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:56:32.1427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:32.3429245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:56:32.5429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:56:32.7430796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:32.9432290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:56:33.1433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:56:33.3426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:33.5427112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:33.7427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:33.9429644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:34.1430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:34.3432407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:34.5432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:56:34.7434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:34.9435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:35.1427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:56:35.3428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:56:35.5429299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:35.7430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:35.9430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:56:36.1433107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:36.3433705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:36.5428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:36.7428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:36.9429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:37.1431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:37.3433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:37.5433961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:37.7434691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:37.9425626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:38.1427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:56:38.3428644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:56:38.5429915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:38.7430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:38.9428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:39.1428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:39.3430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:39.5432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:56:39.7433676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:39.9434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:40.1425880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:40.3426755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:40.5428266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:40.7428976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:40.9430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:41.1433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:41.3433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:41.5437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:41.7431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:41.9432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:56:42.1433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:42.3434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:42.5426565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:42.7427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:42.9428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:43.1430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:43.3431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:56:43.5432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:43.7433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:56:43.9434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:56:44.1425141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:56:44.3431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:44.5432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:56:44.7433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:56:44.9434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:56:45.1425833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:56:45.3426916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:45.5428424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:56:45.7428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:56:45.9429891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:56:46.1432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:56:46.3433128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:56:46.5434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:56:46.7435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:56:46.9426765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:56:47.1428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:56:47.3428687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:56:47.5430436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:56:47.7430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:56:47.9432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:56:48.1433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:48.3434471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:48.5426260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:48.7426747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:48.9428519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:56:49.1429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:56:49.3431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:56:49.5431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:56:49.7433341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:56:49.9434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:56:50.1435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:56:50.3427273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:56:50.5428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:56:50.7429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:56:50.9430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:51.1432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:56:51.3432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:51.5434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:56:51.7434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:56:51.9426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:56:52.1426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:56:52.3427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:56:52.5428383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:56:52.7429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:56:52.9429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:56:53.1431675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:56:53.3433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:56:53.5433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:56:53.7433424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:56:53.9434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:54.1425786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:56:54.3427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:56:54.5429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:56:54.7429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:56:54.9430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:56:55.1432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:56:55.3436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:56:55.5427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:56:55.7427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:56:55.9428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:56:56.1429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:56:56.3432657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:56:56.5432698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:56:56.7433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:56:56.9435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:56:57.1425137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:56:57.3427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:56:57.5432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:56:57.7433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:56:57.9434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:56:58.1425704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:56:58.3426743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:58.5428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:58.7429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:58.9431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:59.1432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:56:59.3434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:56:59.5434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:56:59.7434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:56:59.9427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:00.1427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:00.3428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:00.5430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:00.7431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:00.9432415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:01.1433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:01.3436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:01.5425588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:01.7426720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:01.9428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:02.1429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:02.3431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:57:02.5432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:57:02.7432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:57:02.9434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:03.1435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:03.3427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:03.5427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:03.7433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:03.9434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:04.1425925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:04.3427384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:57:04.5427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:04.7430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:57:04.9430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:05.1433052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:05.3433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:57:05.5434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:05.7426152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:57:05.9426925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:57:06.1428753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:06.3429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:57:06.5426323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:06.7427192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:06.9428673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:07.1430325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:07.3430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:07.5434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:07.7435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:07.9425997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:08.1428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:08.3428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:08.5432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:08.7432918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:08.9433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:09.1535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:09.3432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:09.5434803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:09.7427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:09.9429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:10.1430303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:10.3431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:10.5433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:10.7433848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:10.9433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:11.1434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:11.3426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:11.5427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:11.7428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:11.9429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:12.1431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:12.3431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:12.5433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:12.7433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:12.9426224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:13.1428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:57:13.3429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:13.5430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:13.7431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:13.9432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:14.1433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:14.3434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:14.5435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:14.7426393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:14.9428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:15.1429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:57:15.3430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:15.5432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:57:15.7432984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:15.9433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:16.1435203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:16.3427029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:57:16.5427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:16.7428635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:57:16.9429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:57:17.1431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:17.3433794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:17.5434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:17.7427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:17.9429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:18.1432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:18.3431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:18.5432896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:18.7434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:18.9435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:19.1527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:19.3427807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:19.5429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:19.7429597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:19.9428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:20.1429170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:20.3431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:20.5428186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:20.7429009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:20.9430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:21.1432158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:21.3432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:21.5432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:21.7435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:21.9615132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:22.1427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:22.3428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:22.5429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:22.7430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:22.9431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:23.1433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:23.3435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:57:23.5434996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:57:23.7526191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:23.9427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:24.1428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:57:24.3430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:57:24.5430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:57:24.7432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:57:24.9433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:57:25.1436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:57:25.3526837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:57:25.5527032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:57:25.7428403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:57:25.9526440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:57:26.1526818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:57:26.3429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:57:26.5434078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:26.7434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:57:26.9535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:27.1528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:27.3432606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:27.5434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:27.7434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:27.9535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:57:28.1526395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:57:28.3527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:57:28.5431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:57:28.7535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:57:28.9526258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:57:29.1428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:57:29.3430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:57:29.5431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:57:29.7433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:57:29.9435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:30.1526054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:30.3429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:30.5431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:30.7431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:30.9432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:31.1434846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:57:31.3536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:57:31.5528104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:57:31.7429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:57:31.9431403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:57:32.1432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:57:32.3432582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:57:32.5529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:57:32.7431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:57:32.9432579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:33.1433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:57:33.3434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:33.5535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:57:33.7526327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:33.9527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:57:34.1429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:34.3430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:34.5432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:57:34.7431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:57:34.9434025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:57:35.1528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:57:35.3429936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:57:35.5431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:57:35.7432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:57:35.9433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:57:36.1434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:36.3482966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:36.5526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:57:36.7526910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:36.9430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:37.1430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:37.3452754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:37.5526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:37.7542007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:37.9528514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:38.1430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:38.3431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:38.5433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:38.7528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:38.9430288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:57:39.1431344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:57:39.3432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:39.5433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:39.7435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:39.9534297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:57:40.1527183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:57:40.3528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:40.5430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:40.7431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:40.9432205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:41.1434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:41.3435566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:57:41.5525822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:57:41.7526754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:41.9528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:57:42.1529060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:57:42.3430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:57:42.5432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:57:42.7528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:57:42.9431069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:57:43.1430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:43.3433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T04:57:43.5433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:43.7435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T04:57:43.9525742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:44.1527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:44.3528662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:57:44.5430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:44.7431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:57:44.9432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:57:45.1434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:57:45.3434756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:57:45.5534809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.85,T*11
2025-10-01T04:57:45.7525696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:57:45.9527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:57:46.1529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:57:46.3530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.79,T*12
2025-10-01T04:57:46.5432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:46.7433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.74,T*1F
2025-10-01T04:57:46.9434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:47.1526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:47.3527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:47.5529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:47.7528974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:47.9431198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:57:48.1433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:48.3432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:48.5434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:48.7435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:57:48.9526553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:57:49.1528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:57:49.3527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:49.5529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:57:49.7431669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:49.9432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:50.1433895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:50.3436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:50.5526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:50.7496414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:50.9431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:51.1431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:51.3434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:51.5537135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:57:51.7528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:51.9529473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:52.1531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:52.3433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:52.5433723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:52.7434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T04:57:52.9534795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:53.1527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:57:53.3529042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T04:57:53.5529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T04:57:53.7530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-10-01T04:57:53.9529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:57:54.1530548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.77,T*1C
2025-10-01T04:57:54.3531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:54.5433017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.83,T*17
2025-10-01T04:57:54.7434659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:57:54.9434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:57:55.1525944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-10-01T04:57:55.3528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.93,T*16
2025-10-01T04:57:55.5528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:57:55.7529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:57:55.9531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:57:56.1532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.97,T*12
2025-10-01T04:57:56.3434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.96,T*13
2025-10-01T04:57:56.5527887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T04:57:56.7529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.94,T*11
2025-10-01T04:57:56.9530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.92,T*17
2025-10-01T04:57:57.1531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.90,T*15
2025-10-01T04:57:57.3433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:57:57.5434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:57:57.7434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.80,T*14
2025-10-01T04:57:57.9526483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.76,T*1D
2025-10-01T04:57:58.1527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:57:58.3529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T04:57:58.5433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:57:58.7435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:57:58.9534874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:57:59.1526254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:57:59.3528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:57:59.5528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:57:59.7529949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:57:59.9530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:58:00.1433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:00.3434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:00.5435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:00.7480068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:00.9527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:58:01.1528716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:58:01.3529990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:58:01.5526984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:58:01.7528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:58:01.9526216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:58:02.1526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:58:02.3528406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:58:02.5529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:58:02.7530350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:58:02.9531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:58:03.1531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T04:58:03.3500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:58:03.5526820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T04:58:03.7528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:58:03.9436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T04:58:04.1526167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T04:58:04.3527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T04:58:04.5528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.71,T*1A
2025-10-01T04:58:04.7529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T04:58:04.9532254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:58:05.1531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T04:58:05.3532182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:58:05.5434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-10-01T04:58:05.7533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:58:05.9435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:58:06.1526885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T04:58:06.3527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T04:58:06.5529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.87,T*13
2025-10-01T04:58:06.7529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.84,T*10
2025-10-01T04:58:06.9530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.82,T*16
2025-10-01T04:58:07.1532252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T04:58:07.3434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-10-01T04:58:07.5535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T04:58:07.7527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T04:58:07.9527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T04:58:08.1531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:58:08.3530885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:58:08.5532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:58:08.7434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:58:08.9435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:58:09.1525770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:58:09.3497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:58:09.5529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:58:09.7529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:58:09.9530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:10.1531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:10.3532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:10.5435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:10.7535080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:58:10.9526767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:58:11.1528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:58:11.3529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:58:11.5530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:58:11.7531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:58:11.9532612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:12.1533795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:58:12.3435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:58:12.5526812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:58:12.7527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T04:58:12.9528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:58:13.1529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:58:13.3531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:58:13.5532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T04:58:13.7532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T04:58:13.9435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T04:58:14.1535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T04:58:14.3526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T04:58:14.5528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:58:14.7529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:58:14.9530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:58:15.1531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:58:15.3533002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:58:15.5534644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T04:58:15.7532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:58:15.9533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:58:16.1535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:58:16.3526769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:58:16.5528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:58:16.7533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:58:16.9630291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:58:17.1527280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:58:17.3530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:58:17.5528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:58:17.7532210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T04:58:17.9533622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:58:18.1534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:58:18.3526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:58:18.5530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:58:18.7530861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:58:18.9531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:58:19.1533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:19.3534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:19.5534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:58:19.7535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:19.9526861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:20.1528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:58:20.3529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:58:20.5530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:58:20.7531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:58:20.9532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:58:21.1532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:58:21.3534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:58:21.5525881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:58:21.7526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:58:21.9528851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:58:22.1530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:58:22.3530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:58:22.5531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:58:22.7532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:58:22.9534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:58:23.1537208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:58:23.3527058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:58:23.5527864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:58:23.7533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:58:23.9530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:58:24.1533246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:58:24.3532768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:24.5534540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:58:24.7526568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:58:24.9526884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:58:25.1528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:58:25.3530755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:58:25.5532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:25.7533311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:58:25.9534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:26.1536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:58:26.3527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:26.5527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:26.7529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:26.9530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:27.1531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:27.3533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:27.5533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:27.7535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:27.9526731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:28.1528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:28.3529703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:28.5530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:28.7530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:28.9527607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:29.1531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:29.3533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:29.5468795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:58:29.7535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:29.9527027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:58:30.1527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:58:30.3529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:30.5534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:30.7526021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:58:30.9527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:31.1528693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:31.3530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:58:31.5530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:58:31.7533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:31.9534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:58:32.1526975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:32.3527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:32.5527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:32.7531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:58:32.9529478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:58:33.1531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:58:33.3531758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:58:33.5532684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:58:33.7534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:58:33.9534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:58:34.1526586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:58:34.3528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:58:34.5529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:34.7529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:34.9531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:58:35.1532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:58:35.3534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T04:58:35.5535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T04:58:35.7525998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:58:35.9533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T04:58:36.1534343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:58:36.3536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:58:36.5527086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T04:58:36.7527275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T04:58:36.9528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:58:37.1530821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:58:37.3532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:58:37.5532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:58:37.7533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:58:37.9535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:58:38.1527161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T04:58:38.3527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:58:38.5529062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:58:38.7529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:58:38.9531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T04:58:39.1533267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:58:39.3532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T04:58:39.5533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:58:39.7535454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:58:39.9525873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:40.1527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:40.3529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:58:40.5530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:58:40.7530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:40.9533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:58:41.1533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:58:41.3535083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:58:41.5536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:58:41.7526594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:58:41.9528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:42.1529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:58:42.3530736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:58:42.5531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:58:42.7531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:58:42.9534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:58:43.1536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:58:43.3526501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T04:58:43.5535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T04:58:43.7525889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T04:58:43.9527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.56,T*1C
2025-10-01T04:58:44.1528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T04:58:44.3528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.52,T*18
2025-10-01T04:58:44.5530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:58:44.7531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T04:58:44.9531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T04:58:45.1532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.53,T*19
2025-10-01T04:58:45.3530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.55,T*1F
2025-10-01T04:58:45.5531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T04:58:45.7531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T04:58:45.9533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T04:58:46.1534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T04:58:46.3526333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T04:58:46.5530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:46.7531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:58:46.9530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:58:47.1532621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:58:47.3532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:58:47.5535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:47.7525631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:47.9583008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:58:48.1528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:58:48.3530045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:58:48.5531687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:58:48.7528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:58:48.9526552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:58:49.1528064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:58:49.3529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:49.5526346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:49.7528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:49.9531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:50.1533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:50.3534554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:58:50.5535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:58:50.7525758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:58:50.9527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:58:51.1527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:58:51.3529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:58:51.5560458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:58:51.7529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:58:51.9531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:58:52.1532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:58:52.3533865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:58:52.5535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:58:52.7528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:58:52.9528558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:58:53.1530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:58:53.3527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:53.5528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:53.7529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:53.9530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:54.1532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:54.3533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:54.5534589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:54.7546539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:58:54.9527460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:55.1529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:58:55.3531289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:58:55.5531885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:58:55.7532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:58:55.9533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:58:56.1535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:58:56.3526930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:58:56.5526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:58:56.7527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:58:56.9530325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:58:57.1531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:58:57.3532088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:58:57.5533680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:58:57.7534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:58:57.9535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T04:58:58.1526915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:58:58.3529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:58:58.5529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:58:58.7530007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:58:58.9533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:58:59.1534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:58:59.3532186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:58:59.5532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:58:59.7533599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:58:59.9535265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:00.1526291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:59:00.3527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:59:00.5526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:59:00.7528412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:59:00.9529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:01.1531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:59:01.3533026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:01.5527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:59:01.7534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:59:01.9526677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:59:02.1528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:59:02.3530734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T04:59:02.5532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:59:02.7533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:59:02.9531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:59:03.1533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:59:03.3534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:59:03.5535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:59:03.7526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:59:03.9527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:59:04.1529381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:59:04.3530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:04.5532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:04.7526890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:04.9534618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:05.1535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:05.3527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:05.5529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:05.7527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:05.9529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:06.1529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:06.3531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:06.5533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:06.7533700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:59:06.9534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:59:07.1526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:07.3527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:07.5530081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:07.7529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:07.9531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:59:08.1532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:59:08.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:08.5536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:08.7526740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:08.9529428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:09.1530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:09.3531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:09.5534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:09.7534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:09.9534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:10.1526655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:10.3528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:10.5529802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:59:10.7530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:59:10.9529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:11.1530723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:59:11.3530367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:59:11.5532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:59:11.7533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:59:11.9526693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:59:12.1528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:12.3527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:59:12.5529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:59:12.7531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:12.9532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:59:13.1534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:59:13.3534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:59:13.5526529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:59:13.7527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:59:13.9529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:59:14.1530223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:14.3530239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:59:14.5528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:14.7534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:59:14.9527100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:59:15.1529119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:15.3530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:59:15.5531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:59:15.7532688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:15.9533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:59:16.1534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:16.3535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:59:16.5526597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:16.7528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:59:16.9529293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:59:17.1530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:59:17.3531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:59:17.5532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:17.7533467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T04:59:17.9535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:59:18.1526164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:59:18.3527662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:18.5528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:18.7530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:18.9530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:19.1531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:19.3534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T04:59:19.5535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:59:19.7524776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:59:19.9526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:59:20.1528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:59:20.3530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:20.5530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T04:59:20.7531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:59:20.9532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T04:59:21.1534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:59:21.3535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T04:59:21.5598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:59:21.7527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:59:21.9529232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:59:22.1530602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:59:22.3531686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:22.5533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:22.7533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T04:59:22.9534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T04:59:23.1525289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T04:59:23.3528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:59:23.5528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:59:23.7529357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T04:59:23.9531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:24.1531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T04:59:24.3534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:59:24.5534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:59:24.7535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T04:59:24.9526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:59:25.1528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:59:25.3597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T04:59:25.5531005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:59:25.7530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T04:59:25.9534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T04:59:26.1527223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T04:59:26.3527207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T04:59:26.5531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T04:59:26.7528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T04:59:26.9530543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T04:59:27.1530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T04:59:27.3528024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T04:59:27.5528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T04:59:27.7530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:59:27.9531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:59:28.1532661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:59:28.3530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:28.5530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:59:28.7534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:28.9534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T04:59:29.1526386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:29.3528348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:29.5529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:59:29.7530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:29.9533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:30.1532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:30.3534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T04:59:30.5535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:30.7526942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:30.9534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T04:59:31.1526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:59:31.3527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:31.5528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:59:31.7529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:59:31.9530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:59:32.1531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:59:32.3528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T04:59:32.5529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T04:59:32.7530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T04:59:32.9531712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T04:59:33.1531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T04:59:33.3533250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T04:59:33.5534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T04:59:33.7525263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:33.9526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:34.1528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:34.3529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:34.5530922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T04:59:34.7531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:34.9533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:35.1534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:35.3533951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:35.5527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:35.7526581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:35.9528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:36.1530647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:36.3532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:36.5533088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:36.7533685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:36.9534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:37.1526486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:37.3527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:37.5529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:37.7530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:37.9530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:38.1532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:38.3534032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:38.5534849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:38.7535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:38.9526955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:39.1528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:39.3529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:39.5530260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:39.7535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:39.9526182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:40.1528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:59:40.3529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:59:40.5529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:59:40.7530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:59:40.9532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:59:41.1534868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:59:41.3532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T04:59:41.5530695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:59:41.7531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:59:41.9531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T04:59:42.1534786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:42.3535138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:42.5526082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:59:42.7532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:59:42.9533129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:43.1534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:43.3526997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:59:43.5526921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:59:43.7528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:59:43.9529367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:59:44.1530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:59:44.3532102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:59:44.5533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:59:44.7534365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:59:44.9534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:59:45.1527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T04:59:45.3528112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:45.5528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:45.7530552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:45.9531803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:59:46.1532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:46.3533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:46.5534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T04:59:46.7525842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T04:59:46.9526838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T04:59:47.1528877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T04:59:47.3530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T04:59:47.5529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T04:59:47.7531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:47.9533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T04:59:48.1534576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:59:48.3497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T04:59:48.5526954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T04:59:48.7527151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T04:59:48.9529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T04:59:49.1530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:59:49.3532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T04:59:49.5533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:59:49.7534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T04:59:49.9535337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:59:50.1573808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T04:59:50.3528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:59:50.5528620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:59:50.7529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:50.9531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:51.1532688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:51.3533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:51.5534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:51.7525541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:51.9527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:52.1528244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:52.3529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:52.5531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:52.7532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:52.9534613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:53.1534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:53.3532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:53.5533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T04:59:53.7526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:53.9528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:59:54.1528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:59:54.3531016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:59:54.5532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:59:54.7532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:59:54.9533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T04:59:55.1535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T04:59:55.3527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T04:59:55.5535440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T04:59:55.7529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T04:59:55.9530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T04:59:56.1531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T04:59:56.3533569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T04:59:56.5532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T04:59:56.7530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T04:59:56.9532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T04:59:57.1533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:59:57.3535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:59:57.5535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:57.7534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T04:59:57.9526357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T04:59:58.1527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T04:59:58.3529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T04:59:58.5530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T04:59:58.7531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T04:59:58.9532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T04:59:59.1533397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T04:59:59.3532400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T04:59:59.5563028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T04:59:59.7535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T04:59:59.9525901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T05:00:00.1527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T05:00:00.3528899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:00:00.5531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T05:00:00.7529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T05:00:00.9530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T05:00:01.1531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T05:00:01.3533055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T05:00:01.5534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:00:01.7532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:00:01.9535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T05:00:02.1525990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T05:00:02.3527745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:00:02.5529056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:00:02.7530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:00:02.9530616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:00:03.1532186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:03.3533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:03.5534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:00:03.7525431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:03.9526464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:04.1527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:04.3529448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:00:04.5530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:00:04.7531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:00:04.9532261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:00:05.1534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:00:05.3536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:00:05.5527447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:00:05.7528233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:00:05.9528313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:06.1530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:06.3531856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:00:06.5532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:06.7533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:06.9534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:00:07.1526382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:00:07.3527308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:00:07.5528158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:00:07.7529918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:00:07.9530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:00:08.1532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:00:08.3528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:08.5529306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:00:08.7531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:00:08.9531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:00:09.1532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T05:00:09.3533861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T05:00:09.5534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T05:00:09.7533818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:00:09.9535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T05:00:10.1526420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T05:00:10.3528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T05:00:10.5529520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T05:00:10.7530165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T05:00:10.9531356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T05:00:11.1532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T05:00:11.3533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T05:00:11.5533513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T05:00:11.7534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T05:00:11.9535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T05:00:12.1526366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T05:00:12.3527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T05:00:12.5528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T05:00:12.7527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T05:00:12.9529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T05:00:13.1530847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.60,T*1A
2025-10-01T05:00:13.3531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:00:13.5532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:00:13.7535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:00:13.9535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:00:14.1527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:00:14.3528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:00:14.5529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:00:14.7530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:00:14.9531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:00:15.1533184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:00:15.3533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:00:15.5534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:00:15.7525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:00:15.9527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:16.1528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:16.3529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:16.5530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:00:16.7531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:00:16.9533478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:00:17.1534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:17.3537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:17.5527263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:00:17.7528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:00:17.9528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:00:18.1529852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:00:18.3531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:00:18.5533906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:00:18.7525801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:00:18.9526722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T05:00:19.1528450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:00:19.3530935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T05:00:19.5531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:00:19.7531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:00:19.9531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T05:00:20.1532568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T05:00:20.3534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T05:00:20.5534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:00:20.7526771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:00:20.9527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:00:21.1529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:00:21.3531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:21.5531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:00:21.7532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:00:21.9533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:00:22.1535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:00:22.3526506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:00:22.5528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:00:22.7529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:00:22.9530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:00:23.1531015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:00:23.3532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T05:00:23.5533396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:00:23.7528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:00:23.9530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:00:24.1531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:00:24.3532183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:00:24.5533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:24.7530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:00:24.9530909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:00:25.1532542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:00:25.3535834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:00:25.5535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:25.7526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:25.9532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:00:26.1533283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:26.3535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:00:26.5532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:00:26.7533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:26.9529869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:27.1531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:27.3534003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:27.5533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:27.7535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:27.9527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:00:28.1528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:28.3529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:28.5535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:28.7525874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:00:28.9527194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:00:29.1527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:00:29.3529776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:29.5530949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:00:29.7530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:29.9534266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:00:30.1526960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:00:30.3527304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:00:30.5528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:00:30.7529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:00:30.9526233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:00:31.1527562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:00:31.3528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:00:31.5530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:31.7530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:31.9531818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:32.1532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:32.3533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:32.5534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:32.7526765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:32.9528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:33.1529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:33.3530529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:33.5531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:33.7532492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:33.9533319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:34.1533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:34.3526036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:34.5531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:34.7531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:34.9531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:35.1533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:35.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:35.5535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:35.7527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:35.9527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:36.1528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:00:36.3530875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:00:36.5528458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:00:36.7532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:36.9533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:37.1535343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:37.3526273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:37.5527705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:00:37.7527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:37.9529902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:38.1531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:00:38.3532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:38.5533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:38.7534902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:38.9535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:39.1527455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:00:39.3528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:00:39.5529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:00:39.7529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:00:39.9531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:00:40.1533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:00:40.3535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:00:40.5534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:00:40.7526523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:40.9527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:41.1528483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:41.3530858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:41.5530434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:41.7531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:00:41.9533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:42.1535024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:42.3534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:42.5526503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:42.7528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:00:42.9528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:00:43.1530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:00:43.3531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:43.5532996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:43.7533262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:00:43.9534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:44.1526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:00:44.3527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:00:44.5529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:00:44.7529664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:00:44.9531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:45.1532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:45.3526543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:45.5527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:00:45.7528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:45.9529824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:46.1527883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:00:46.3527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:46.5528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:00:46.7529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:46.9534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:47.1526080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:47.3527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:47.5528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:47.7529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:00:47.9531287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:48.1534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:00:48.3530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:00:48.5530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:00:48.7531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:00:48.9532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:00:49.1533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:49.3536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:49.5526207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:49.7527487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:49.9529374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:50.1530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:50.3532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:50.5526650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:50.7527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:50.9530152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:51.1529685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:00:51.3532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:51.5532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:51.7529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:00:51.9530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:00:52.1530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:00:52.3535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:52.5526079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:52.7526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:52.9528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:00:53.1529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:00:53.3531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:00:53.5532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:00:53.7533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:00:53.9533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:54.1535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:00:54.3526403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:00:54.5527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:54.7528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:54.9530384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:00:55.1530492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:00:55.3532535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:00:55.5533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:00:55.7527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:00:55.9528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:00:56.1530155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:00:56.3531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:00:56.5532294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:00:56.7533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:00:56.9535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:57.1534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:00:57.3526976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:57.5528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:00:57.7528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:57.9530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:58.1531772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:58.3533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:00:58.5534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:00:58.7531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:00:58.9532570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:00:59.1534292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:00:59.3534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:00:59.5525591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:00:59.7527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:00:59.9527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:00.1529885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:01:00.3530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:00.5531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:00.7532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:01:00.9534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:01:01.1534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:01:01.3527034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:01:01.5528163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:01:01.7528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:01:01.9530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:01:02.1531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:01:02.3532269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:01:02.5526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:01:02.7527387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:01:02.9559453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:01:03.1528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:01:03.3530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:01:03.5532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:03.7532749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:01:03.9534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:04.1535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:01:04.3527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:04.5528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:04.7529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:04.9531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:05.1540746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:05.3531408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:05.5533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:05.7533538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:05.9534144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:06.1526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:01:06.3533420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:06.5534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:06.7528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:06.9532605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:07.1532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:07.3534660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:07.5526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:07.7527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:07.9528246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:08.1529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:08.3531228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:08.5533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:08.7534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:08.9534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:01:09.1527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:09.3530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:09.5531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:09.7532789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:09.9598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:10.1535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:10.3526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:10.5527396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:10.7528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:10.9529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:11.1531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:11.3533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:11.5533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:01:11.7534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:01:11.9532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:01:12.1533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:01:12.3534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:01:12.5525867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:01:12.7527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:01:12.9528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:01:13.1530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:01:13.3531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:01:13.5534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:01:13.7534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:01:13.9535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:01:14.1486224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:01:14.3528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:01:14.5528739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:14.7528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:14.9529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:15.1461339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:15.3530934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:01:15.5535410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:15.7527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:15.9528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:16.1530026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:16.3530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:16.5530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:16.7532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:01:16.9533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:17.1534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:17.3527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:17.5526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:17.7525671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:17.9527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:01:18.1528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:01:18.3529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:18.5530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:18.7531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:01:18.9533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:19.1533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:19.3535398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:19.5526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:19.7527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:19.9528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:20.1529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:20.3532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:01:20.5532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:20.7534476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:20.9534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:21.1525756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:01:21.3528083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:21.5528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:21.7529764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:21.9530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:01:22.1531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:22.3534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:22.5533903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:22.7534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:22.9526431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:23.1527884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:23.3529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:23.5530581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:23.7532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:01:23.9532916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:24.1532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:24.3537332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:24.5526012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:24.7528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:01:24.9529167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:25.1529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:25.3528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:01:25.5529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:25.7530482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:25.9531638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:01:26.1578816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:26.3534063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:01:26.5534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:01:26.7526001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:01:26.9531699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:01:27.1533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:01:27.3535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:01:27.5535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:01:27.7526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:01:27.9528048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:01:28.1529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:01:28.3530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:01:28.5531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:01:28.7532784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:28.9534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:29.1534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:01:29.3526106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:29.5528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:29.7528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:29.9529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:30.1530274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:30.3532647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:30.5534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:30.7534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:30.9535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:01:31.1526742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:31.3528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:31.5529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:31.7530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:01:31.9531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:01:32.1533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:01:32.3533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:01:32.5535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:01:32.7533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:01:32.9534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:01:33.1527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:01:33.3528356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:01:33.5529054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:01:33.7529806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:01:33.9532171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:01:34.1532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:34.3534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:34.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:01:34.7525664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:01:34.9527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:35.1528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:35.3529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:35.5531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:35.7531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:35.9533305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:01:36.1534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:36.3525875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:36.5526642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:36.7528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:36.9529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:01:37.1530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:01:37.3530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:37.5533516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:37.7533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:37.9535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:38.1527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:38.3527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:01:38.5528941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:01:38.7529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:01:38.9531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:39.1532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:39.3572362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:39.5534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:39.7525542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:01:39.9526115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:40.1529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:01:40.3529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:40.5530975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:40.7531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:40.9532382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:41.1534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:41.3534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:41.5527407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:41.7527893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:41.9528638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:42.1530420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:42.3531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:42.5533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:42.7528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:42.9529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:43.1530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:43.3531134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:43.5533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:43.7532146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:43.9534047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:44.1534724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:44.3530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:01:44.5533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:44.7533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:01:44.9533508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:01:45.1534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:01:45.3526887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:01:45.5531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:45.7532592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:01:45.9533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:01:46.1534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:01:46.3534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:01:46.5532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:01:46.7534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:01:46.9528914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:47.1529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:47.3530821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:47.5532214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:47.7533466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:01:47.9534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:48.1525317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:01:48.3527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:01:48.5527622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:48.7529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:48.9530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:49.1531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:49.3532365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:01:49.5534130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:49.7534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:01:49.9534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:01:50.1526662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:01:50.3528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:50.5529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:50.7529541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:50.9534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:51.1526434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:51.3528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:51.5529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:51.7527247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:51.9528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:52.1528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:52.3529498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:52.5531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:52.7532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:52.9533654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:53.1536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:01:53.3527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:53.5528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:53.7528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:01:53.9529958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:54.1531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:01:54.3532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:01:54.5532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:54.7534974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:01:54.9535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:01:55.1527271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:55.3529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:55.5526832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:55.7528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:55.9530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:01:56.1531202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:01:56.3532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:01:56.5533510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:01:56.7534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:01:56.9525836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:01:57.1526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:01:57.3528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:01:57.5529363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:01:57.7529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:01:57.9531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:01:58.1533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:01:58.3535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:01:58.5526466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:01:58.7528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:01:58.9530296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:01:59.1531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:01:59.3532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:01:59.5532689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:01:59.7533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:01:59.9534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:00.1527071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:02:00.3527834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:02:00.5528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:02:00.7530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:02:00.9531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:02:01.1532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:01.3533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:01.5534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:01.7525488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:01.9526779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:02.1528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:02.3530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:02:02.5531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:02:02.7531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:02.9533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:02:03.1534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:03.3535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:03.5526794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:02:03.7527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:03.9529180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:04.1530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:04.3531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:04.5532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:04.7530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:04.9530584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:05.1532339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:02:05.3534740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:02:05.5535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:02:05.7535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:02:05.9525757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:02:06.1528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:02:06.3529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:06.5529304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:02:06.7531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:02:06.9531361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:07.1532548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:07.3535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:07.5535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:07.7526993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:07.9527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:08.1530706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:02:08.3530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:02:08.5534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:02:08.7535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:08.9526715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:09.1527205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:09.3528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:09.5531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:09.7531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:09.9533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:10.1533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:10.3535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:10.5534662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:10.7535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:10.9526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:11.1527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:11.3527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:11.5527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:02:11.7528891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:11.9530437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:12.1532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:12.3528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:02:12.5531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:02:12.7530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:02:12.9532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:02:13.1533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:02:13.3527160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:02:13.5528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:02:13.7528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:02:13.9530073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:02:14.1531528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:14.3533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:14.5529063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:14.7529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:14.9563677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:15.1535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:15.3526914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:15.5527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:15.7534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:15.9597602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:16.1526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:16.3529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:16.5529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:16.7530787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:02:16.9531652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:17.1532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:02:17.3529234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:17.5530922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:17.7531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:17.9532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:02:18.1533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:18.3533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:02:18.5525519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:18.7527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:18.9529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:19.1528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:19.3531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:02:19.5531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:02:19.7532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:02:19.9533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:02:20.1535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:02:20.3527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:20.5533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:20.7534396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:20.9535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:21.1527691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:21.3528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:21.5528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:21.7531139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:02:21.9531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:02:22.1533359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:02:22.3534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:02:22.5535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:02:22.7526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:02:22.9527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:02:23.1528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:02:23.3526425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:02:23.5527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:02:23.7528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:02:23.9530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:02:24.1531247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:02:24.3527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:02:24.5533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:24.7534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:24.9525750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:25.1526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:02:25.3528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:02:25.5529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:25.7529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:25.9531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:26.1532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:26.3533381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:26.5535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:26.7525855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:26.9527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:27.1529365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:27.3530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:27.5531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:27.7532494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:27.9533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:28.1534809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:28.3526967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:28.5526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:28.7528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:28.9528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:29.1530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:29.3532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:29.5533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:29.7533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:29.9535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:30.1526738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:30.3528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:30.5528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:30.7527062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:02:30.9528015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:02:31.1529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:31.3529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:31.5534498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:31.7535146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:31.9526316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:32.1527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:32.3530260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:02:32.5529626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:32.7531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:02:32.9530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:33.1532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:33.3533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:02:33.5529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:02:33.7531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:33.9533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:34.1533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:02:34.3529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:34.5529806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:34.7530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:34.9532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:35.1533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:35.3535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:35.5526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:35.7526863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:35.9528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:36.1529688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:36.3531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:36.5530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:02:36.7532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:02:36.9533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:02:37.1534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:02:37.3534790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:02:37.5526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:02:37.7525781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:02:37.9534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T05:02:38.1535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:02:38.3527200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:02:38.5527251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:02:38.7527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:02:38.9529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.52,T*1B
2025-10-01T05:02:39.1530210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:02:39.3531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:02:39.5533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:02:39.7534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:02:39.9526202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:02:40.1527490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:40.3530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:40.5530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:40.7530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:40.9531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:41.1533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:41.3534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:41.5535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:02:41.7531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:02:41.9531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:02:42.1532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:02:42.3535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:02:42.5526852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:02:42.7528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:02:42.9530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:02:43.1530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:43.3533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:02:43.5533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:43.7534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:43.9534407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:44.1527024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:44.3527214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:02:44.5528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:02:44.7529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:02:44.9531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:02:45.1532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T05:02:45.3533091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T05:02:45.5534553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T05:02:45.7534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T05:02:45.9526323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T05:02:46.1528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.63,T*19
2025-10-01T05:02:46.3528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T05:02:46.5532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:02:46.7534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.55,T*1C
2025-10-01T05:02:46.9526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T05:02:47.1527363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:02:47.3528458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:02:47.5526484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T05:02:47.7527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:02:47.9528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:48.1529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:48.3532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:48.5533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:48.7526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:48.9534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:49.1534926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:49.3526797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:49.5528151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:49.7527315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:49.9529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:50.1530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:02:50.3530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:02:50.5535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:50.7534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:02:50.9535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:02:51.1526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:02:51.3528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:51.5528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:51.7529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:51.9531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:52.1534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:52.3533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:52.5535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:52.7525938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:52.9526958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:02:53.1528555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:53.3528542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:53.5529796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:02:53.7530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:53.9532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:54.1533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:54.3535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:54.5525370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:54.7526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:54.9528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:55.1529960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:55.3530922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:55.5533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:55.7532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:55.9533924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:56.1536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:56.3526816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:02:56.5528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:56.7529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:02:56.9530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:02:57.1531668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:02:57.3532700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:02:57.5533553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:02:57.7532384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:02:57.9532842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:02:58.1534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:02:58.3535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:02:58.5527175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:02:58.7527515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:02:58.9529278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:02:59.1530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:02:59.3531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:02:59.5532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:02:59.7531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:02:59.9533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:03:00.1566410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:03:00.3535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:03:00.5528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:03:00.7530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:03:00.9530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:03:01.1532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:03:01.3528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:03:01.5530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:03:01.7531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:03:01.9532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:03:02.1534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:02.3535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:03:02.5527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:03:02.7526495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:03:02.9528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:03:03.1597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:03:03.3531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:03:03.5531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:03:03.7534103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:03:03.9534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:03:04.1535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:03:04.3527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:03:04.5527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:03:04.7528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:03:04.9529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:03:05.1530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:05.3532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:03:05.5533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:03:05.7532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:03:05.9530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:03:06.1530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:03:06.3534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:03:06.5532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:03:06.7534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:06.9528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:07.1529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:03:07.3533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:07.5534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:07.7534587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:03:07.9526908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:03:08.1527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:03:08.3531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:08.5529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:08.7531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T05:03:08.9533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T05:03:09.1534277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T05:03:09.3536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T05:03:09.5525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T05:03:09.7527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-10-01T05:03:09.9532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T05:03:10.1533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:03:10.3534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:10.5535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:03:10.7527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:03:10.9528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:03:11.1528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:03:11.3530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:11.5532342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:03:11.7533283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:11.9534395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:12.1525560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:12.3527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:12.5528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:03:12.7529644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:03:12.9530221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:03:13.1531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:03:13.3534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:03:13.5531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:03:13.7532992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:13.9535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:14.1534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:14.3526554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:03:14.5526815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:03:14.7527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:03:14.9528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:03:15.1529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:03:15.3530833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:03:15.5531667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:15.7532698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:15.9530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:16.1530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:03:16.3532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:16.5529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:03:16.7526816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:03:16.9528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:03:17.1529105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:03:17.3530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:03:17.5532325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:03:17.7532960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:17.9534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:18.1534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:18.3534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:18.5535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:03:18.7526819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:18.9527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:03:19.1530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:03:19.3530391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:03:19.5527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:03:19.7533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:03:19.9528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:03:20.1530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:03:20.3531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:03:20.5531602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:20.7533103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:20.9534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:21.1536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:21.3526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:21.5528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:21.7529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:21.9530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:22.1532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:22.3534382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:03:22.5534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:03:22.7534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:03:22.9525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:03:23.1527638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:03:23.3529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:03:23.5529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:23.7530613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:23.9531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:24.1533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:24.3483258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:24.5525798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:24.7526700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:24.9528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:25.1530078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:25.3530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:25.5532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:25.7532796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:25.9533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:26.1535221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:03:26.3527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:03:26.5528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:26.7528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:26.9530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:27.1531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:03:27.3532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:27.5529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:27.7527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:27.9529132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:28.1529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:28.3530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:28.5528868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:28.7528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:28.9530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:29.1531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:03:29.3532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:29.5534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:03:29.7534627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:03:29.9526599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:30.1534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:30.3526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:30.5528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:30.7529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:03:30.9529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:31.1532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:31.3532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:31.5534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:31.7535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:31.9527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:32.1528164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:32.3529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:32.5532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:32.7530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:32.9532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:33.1534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:33.3534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:03:33.5525389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:03:33.7532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:03:33.9533377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:34.1534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:34.3525962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:03:34.5527633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:34.7527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:34.9529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:35.1531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:35.3529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:35.5530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:35.7531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:35.9533768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:36.1534348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:36.3531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:36.5532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:36.7532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:36.9535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:03:37.1526600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:37.3527773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:37.5527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:37.7530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:37.9532535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:38.1534325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:38.3530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:38.5531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:38.7531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:38.9533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:39.1534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:39.3536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:39.5526514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:39.7528120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:39.9531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:40.1533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:40.3533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:03:40.5534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:03:40.7534643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:40.9526352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:03:41.1527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:41.3530425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:03:41.5531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:03:41.7532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:03:41.9533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:42.1534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:42.3525725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:42.5528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:42.7531294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:42.9533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:43.1533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:03:43.3534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:43.5534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:43.7526569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:03:43.9528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:03:44.1528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:44.3530588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:03:44.5531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:03:44.7532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:44.9533283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:45.1535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:03:45.3526521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:03:45.5527123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:03:45.7529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:03:45.9534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:03:46.1527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:03:46.3527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:03:46.5529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:03:46.7530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:03:46.9531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:03:47.1532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:03:47.3534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:03:47.5535142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:03:47.7526145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:47.9534962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:03:48.1525954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:03:48.3527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:03:48.5527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:48.7529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:48.9529908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:03:49.1532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:49.3534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:03:49.5525886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:03:49.7527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:03:49.9528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:50.1529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:03:50.3532023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:03:50.5531634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:03:50.7581695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:03:50.9533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:03:51.1535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:03:51.3525563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:03:51.5528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:03:51.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:51.9530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:52.1531695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:03:52.3533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:03:52.5526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:03:52.7527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:03:52.9528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:03:53.1529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:03:53.3531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:53.5531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:03:53.7532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:03:53.9534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:03:54.1535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:54.3528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:03:54.5527813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:03:54.7528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:03:54.9530284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:03:55.1531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:03:55.3533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:03:55.5533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:03:55.7529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:03:55.9531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:03:56.1533298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:03:56.3534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:03:56.5534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:03:56.7528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:03:56.9529363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:03:57.1531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:03:57.3534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:03:57.5533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:03:57.7534683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T05:03:57.9526087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T05:03:58.1526623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T05:03:58.3528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T05:03:58.5527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T05:03:58.7528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T05:03:58.9529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T05:03:59.1530620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.67,T*1E
2025-10-01T05:03:59.3531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:03:59.5532824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:03:59.7529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:03:59.9530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:00.1532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:00.3533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:00.5533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:04:00.7535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:04:00.9526492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:01.1527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:04:01.3528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:04:01.5529823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:04:01.7528535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:04:01.9529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:04:02.1530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:04:02.3532278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:04:02.5534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:02.7533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:02.9534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:03.1527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:04:03.3528730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:03.5526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:03.7530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:04:03.9528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:04.1530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:04.3532249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:04.5533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:04:04.7533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:04.9534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:05.1526928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:05.3527470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:05.5529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:05.7529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:04:05.9531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:04:06.1531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:04:06.3532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:04:06.5534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:04:06.7534957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:04:06.9527124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:04:07.1528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:07.3529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:07.5531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:07.7530618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:07.9532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:08.1534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:08.3535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:08.5526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:08.7527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:08.9528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T05:04:09.1530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:04:09.3530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:04:09.5528324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:09.7529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:09.9533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:10.1534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:10.3535068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:10.5528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:04:10.7530728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:10.9531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:11.1532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:11.3534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:11.5535247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:04:11.7526526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:04:11.9527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:04:12.1528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:12.3529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:04:12.5533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:12.7529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:12.9530647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:04:13.1531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:04:13.3533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:13.5534754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:13.7534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:13.9527378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:14.1528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:14.3529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:14.5528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:14.7532253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:14.9532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:15.1533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:04:15.3535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:15.5526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:15.7527380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:15.9529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:16.1531145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:16.3531067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:16.5532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:16.7533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:16.9535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:17.1526329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:17.3528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:17.5529104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:17.7530295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:17.9533520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:18.1534844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:18.3527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:18.5527098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:18.7499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T05:04:18.9529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:04:19.1531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:04:19.3532333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:04:19.5533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:04:19.7535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:04:19.9535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:04:20.1527296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:04:20.3528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:04:20.5529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:04:20.7530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.70,T*18
2025-10-01T05:04:20.9531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T05:04:21.1534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:21.3534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:21.5535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:21.7525734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:21.9527389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:22.1528782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:22.3529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:22.5532123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:22.7532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:04:22.9534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:23.1533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:23.3526831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:23.5527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:04:23.7528942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:23.9530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:24.1530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:24.3531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:24.5533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:24.7534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:24.9526415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:04:25.1527786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:25.3529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:25.5529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:25.7532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:25.9533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:26.1535303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:26.3526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:26.5529956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:26.7531511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:26.9532471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:04:27.1533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:04:27.3535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:27.5534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:27.7526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:27.9527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:28.1529601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:28.3533315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:28.5533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:28.7527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:28.9528043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:29.1528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:29.3531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:04:29.5531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:29.7531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:29.9532681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:30.1534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:30.3536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:30.5526170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:30.7527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:30.9582512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:31.1530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:31.3532323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:31.5532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:31.7533449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:31.9534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:32.1525534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:32.3527330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:32.5528570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:32.7530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:32.9527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:33.1527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:33.3529721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:33.5530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:33.7531331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:33.9532050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:34.1533843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:34.3535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:04:34.5526421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:34.7527446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:34.9528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:35.1529497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:35.3531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:35.5531202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:04:35.7532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:35.9535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.79,T*11
2025-10-01T05:04:36.1535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:04:36.3527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:36.5526142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:36.7527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:36.9531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:37.1529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:37.3530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:37.5531554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:37.7532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:37.9535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:38.1530471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:38.3531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.73,T*1B
2025-10-01T05:04:38.5533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:38.7534465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.74,T*1C
2025-10-01T05:04:38.9527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:39.1528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.76,T*1E
2025-10-01T05:04:39.3532152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:39.5530526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:04:39.7531484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:39.9532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:04:40.1534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:40.3534277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:40.5534659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:40.7526094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:40.9527066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:41.1528461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:41.3530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:41.5531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:41.7531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:41.9533295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:42.1534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:42.3535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:42.5527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:04:42.7548696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:42.9528307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:04:43.1530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:43.3532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:43.5532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:43.7533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:43.9534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:04:44.1526925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T05:04:44.3527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-10-01T05:04:44.5529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:44.7530067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:04:44.9530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T05:04:45.1532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T05:04:45.3533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.66,T*1F
2025-10-01T05:04:45.5532033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.63,T*1A
2025-10-01T05:04:45.7525067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T05:04:45.9526735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.57,T*1D
2025-10-01T05:04:46.1528363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T05:04:46.3529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T05:04:46.5531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.48,T*13
2025-10-01T05:04:46.7532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T05:04:46.9535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T05:04:47.1527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T05:04:47.3530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.45,T*1E
2025-10-01T05:04:47.5531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-10-01T05:04:47.7531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T05:04:47.9533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T05:04:48.1533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.59,T*13
2025-10-01T05:04:48.3534947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T05:04:48.5526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T05:04:48.7527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.77,T*1F
2025-10-01T05:04:48.9529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:04:49.1531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:49.3530444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:49.5534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:49.7533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:04:49.9534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:50.1526194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:50.3526419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:50.5529876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:50.7530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:04:50.9531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:04:51.1532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:04:51.3533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:51.5535268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:51.7534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:51.9527398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:52.1528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:52.3529205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:52.5530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:52.7531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:52.9532527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:53.1533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:53.3536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:53.5527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:53.7527060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:53.9528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:54.1530219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:04:54.3530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:04:54.5532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:54.7533373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:54.9535280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:55.1526558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:55.3527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:04:55.5531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:04:55.7532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:04:55.9534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:56.1534498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:56.3526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:04:56.5526965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:04:56.7527988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:04:56.9529960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:04:57.1530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:04:57.3526224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:04:57.5526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:04:57.7530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:04:57.9531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:04:58.1533539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:04:58.3535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:04:58.5525888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:04:58.7528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:04:58.9528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:04:59.1530081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:04:59.3529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:04:59.5529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:59.7533543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:04:59.9535162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:00.1526753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:00.3526805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:00.5528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:00.7529886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:00.9532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:05:01.1534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:05:01.3535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:01.5526111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:01.7527204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:05:01.9529057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:02.1535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:02.3527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:02.5527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:05:02.7527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:02.9535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:03.1526300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:03.3527629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:03.5528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:03.7528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:03.9526519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:04.1528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:04.3529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:04.5532962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:04.7609608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:04.9526830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:05.1527926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:05.3529506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:05:05.5530131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:05.7531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:05:05.9532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:06.1533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:05:06.3535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:05:06.5525979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:05:06.7525898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:05:06.9527359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-10-01T05:05:07.1528629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:05:07.3533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:05:07.5534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:05:07.7534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:07.9526487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:05:08.1526978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.94,T*12
2025-10-01T05:05:08.3529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:08.5530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:05:08.7528866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:08.9529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:09.1530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:09.3534012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:09.5533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:09.7534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:09.9525843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:10.1526849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:10.3529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:10.5527721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:10.7528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:10.9530083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:11.1531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:11.3532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:11.5533105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:11.7533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:11.9535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:05:12.1526902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:12.3528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:05:12.5529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:12.7530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:05:12.9532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:13.1533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:13.3529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:05:13.5531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:13.7532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:13.9533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T05:05:14.1534409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:05:14.3534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:05:14.5526522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:05:14.7527062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:05:14.9528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:05:15.1529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.85,T*12
2025-10-01T05:05:15.3530399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.86,T*11
2025-10-01T05:05:15.5532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:15.7533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:05:15.9534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:05:16.1535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:16.3526340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:16.5535213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:16.7526502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:16.9526354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:17.1527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:17.3530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:17.5531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:17.7531683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:17.9532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:18.1533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:18.3535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:18.5526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:18.7527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:18.9528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:19.1530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:19.3532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:05:19.5532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:05:19.7533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:19.9535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:05:20.1526204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:20.3527212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:20.5527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:20.7529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:20.9530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:21.1532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:21.3533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:05:21.5533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:05:21.7535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:21.9525643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:22.1528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:22.3529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:22.5530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:05:22.7530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:22.9532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:05:23.1534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:23.3534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:05:23.5526333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:05:23.7526741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:05:23.9527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:05:24.1530279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:05:24.3533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:05:24.5535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:24.7526341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:24.9527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:25.1529704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:25.3531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:05:25.5526859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:25.7533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:25.9535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:26.1526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:26.3530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:05:26.5532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:26.7532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:26.9532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:27.1535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:27.3526133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:05:27.5527986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:27.7528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:27.9529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:28.1530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:28.3532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:05:28.5534222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:28.7534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:28.9528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:29.1531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:05:29.3532020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:05:29.5533207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:05:29.7533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:05:29.9534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:05:30.1526879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:05:30.3534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:05:30.5526427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:05:30.7533868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:05:30.9528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:05:31.1529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:05:31.3529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:31.5532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:05:31.7532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:31.9534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:32.1534235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:05:32.3527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:32.5528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:32.7529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:05:32.9530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:33.1532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:33.3532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:33.5533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:33.7535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:33.9526128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:34.1527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:05:34.3528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:34.5529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:34.7530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:34.9532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:35.1534339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:35.3535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:35.5533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:05:35.7534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:05:35.9535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:36.1526329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:05:36.3527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:05:36.5528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:36.7529306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:05:36.9529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:05:37.1531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:05:37.3532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:37.5533206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:37.7535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:37.9534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:38.1526694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:05:38.3528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:38.5526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:38.7528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:38.9529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:39.1530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:39.3531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:39.5532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:39.7533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:05:39.9535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:40.1526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:05:40.3531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:40.5529601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:05:40.7531233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:40.9531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:41.1533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:05:41.3534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:41.5535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:41.7525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:05:41.9527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:42.1529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:05:42.3529904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:42.5531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:42.7532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:42.9533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:43.1535204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:43.3529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:05:43.5526937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:43.7528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:43.9529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:44.1531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:05:44.3533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:05:44.5533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:44.7533722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:44.9534590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:05:45.1526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:45.3527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:45.5529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:05:45.7529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:05:45.9531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:46.1532988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:46.3534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:05:46.5536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:46.7526022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:05:46.9527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:47.1527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:05:47.3530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:05:47.5530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:47.7531646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:47.9533650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:48.1534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T05:05:48.3526492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:48.5527210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:48.7528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:48.9530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:05:49.1530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:49.3531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:49.5533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:49.7533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:05:49.9535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.89,T*1E
2025-10-01T05:05:50.1526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.90,T*16
2025-10-01T05:05:50.3528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:05:50.5529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:50.7533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.99,T*1F
2025-10-01T05:05:50.9534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:05:51.1535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:05:51.3532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:05:51.5534217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:05:51.7534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:51.9525650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:05:52.1527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:52.3528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:05:52.5529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:05:52.7525359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:05:52.9527435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:05:53.1534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:05:53.3535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:05:53.5526168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:05:53.7526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:05:53.9529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:05:54.1530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:05:54.3532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:54.5533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:05:54.7528186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:54.9529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:05:55.1530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:05:55.3531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:05:55.5533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:05:55.7533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:05:55.9533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:56.1535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:56.3526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:05:56.5527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:05:56.7529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:05:56.9530607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:05:57.1530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:05:57.3532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:05:57.5528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:05:57.7529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:05:57.9530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:05:58.1531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:05:58.3533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:05:58.5534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:05:58.7534325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:58.9526567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:59.1527708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:05:59.3530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:05:59.5530874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:05:59.7530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:05:59.9532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:00.1534534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:00.3534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:06:00.5526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:06:00.7527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:06:00.9529308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.01,T*1D
2025-10-01T05:06:01.1529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.98,T*1E
2025-10-01T05:06:01.3529922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:06:01.5532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:06:01.7526803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:06:01.9528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:06:02.1529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:06:02.3530197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T05:06:02.5532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.93,T*15
2025-10-01T05:06:02.7528439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T05:06:02.9530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.97,T*11
2025-10-01T05:06:03.1531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:06:03.3532243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:06:03.5535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T05:06:03.7534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:06:03.9526165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:04.1527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:04.3526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:04.5527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:04.7531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:04.9532314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:05.1534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:05.3527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:05.5529835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:05.7529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:05.9530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:06.1530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:06.3532798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:06:06.5534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:06.7534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:06.9526138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:06:07.1527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:06:07.3529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:07.5529475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:06:07.7530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:07.9531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:08.1533722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:08.3535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:08.5526802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:06:08.7526823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:06:08.9528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:09.1530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:06:09.3530247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:06:09.5531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:06:09.7533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:09.9534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:10.1535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:10.3526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:10.5531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:10.7532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:10.9534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:11.1535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:11.3526810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:11.5529935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:11.7530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:11.9531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:12.1533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.16,T*1B
2025-10-01T05:06:12.3534409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.14,T*19
2025-10-01T05:06:12.5535203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:12.7527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:12.9528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:06:13.1531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:06:13.3529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:13.5531448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:13.7533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:13.9532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:14.1535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:06:14.3526039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:14.5527573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:14.7528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:14.9529215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:06:15.1530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:15.3532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:06:15.5533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:06:15.7534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:06:15.9534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:06:16.1527115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:06:16.3528558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:06:16.5528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:06:16.7531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:06:16.9531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:06:17.1531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:06:17.3534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:06:17.5535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:06:17.7526858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:06:17.9527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:06:18.1528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:06:18.3530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:06:18.5530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:06:18.7533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:18.9535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:19.1527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:19.3528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:19.5528893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:19.7529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.20,T*1E
2025-10-01T05:06:19.9531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:20.1532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:06:20.3534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:06:20.5534999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:06:20.7525693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:06:20.9526108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:06:21.1527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:06:21.3529639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:06:21.5529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:06:21.7531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:06:21.9532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:22.1533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:22.3535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:22.5526117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:06:22.7527009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:06:22.9527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:06:23.1530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:06:23.3531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:06:23.5531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:06:23.7533525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:06:23.9534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:06:24.1535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T05:06:24.3527568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:06:24.5527672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T05:06:24.7529041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:06:24.9529977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:06:25.1530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:06:25.3534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T05:06:25.5530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:06:25.7532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:06:25.9533729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:06:26.1534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.31,T*1E
2025-10-01T05:06:26.3531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:06:26.5532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:06:26.7534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:06:26.9535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:06:27.1526920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:06:27.3528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:06:27.5529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.28,T*16
2025-10-01T05:06:27.7530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:06:27.9532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:06:28.1534124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:06:28.3535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-10-01T05:06:28.5535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.35,T*1A
2025-10-01T05:06:28.7525291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:06:28.9527538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T05:06:29.1528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:06:29.3529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.44,T*1C
2025-10-01T05:06:29.5531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.46,T*1E
2025-10-01T05:06:29.7532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:06:29.9533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:06:30.1534594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:30.3537549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:30.5527478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.50,T*19
2025-10-01T05:06:30.7528875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:06:30.9532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:06:31.1533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-10-01T05:06:31.3535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:06:31.5529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.42,T*1A
2025-10-01T05:06:31.7529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.40,T*18
2025-10-01T05:06:31.9531171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:06:32.1532797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:06:32.3533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:06:32.5534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.29,T*17
2025-10-01T05:06:32.7528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:06:32.9528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:06:33.1530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:06:33.3531199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.22,T*1C
2025-10-01T05:06:33.5532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:06:33.7533435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:06:33.9526757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-10-01T05:06:34.1527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T05:06:34.3529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.34,T*1B
2025-10-01T05:06:34.5530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.38,T*17
2025-10-01T05:06:34.7530356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.43,T*1B
2025-10-01T05:06:34.9532826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.48,T*10
2025-10-01T05:06:35.1533577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:06:35.3534868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.58,T*11
2025-10-01T05:06:35.5526896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-10-01T05:06:35.7527048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.65,T*1F
2025-10-01T05:06:35.9528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.67,T*1D
2025-10-01T05:06:36.1588333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T05:06:36.3530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T05:06:36.5533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T05:06:36.7532764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.70,T*1B
2025-10-01T05:06:36.9534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T05:06:37.1535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-10-01T05:06:37.3526814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.66,T*1C
2025-10-01T05:06:37.5529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.64,T*1E
2025-10-01T05:06:37.7531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T05:06:37.9532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.59,T*10
2025-10-01T05:06:38.1533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.56,T*1F
2025-10-01T05:06:38.3527356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-10-01T05:06:38.5528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T05:06:38.7529222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T05:06:38.9530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.41,T*19
2025-10-01T05:06:39.1531472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.37,T*18
2025-10-01T05:06:39.3533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T05:06:39.5534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.27,T*19
2025-10-01T05:06:39.7530680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:06:39.9531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:40.1532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:40.3526657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.12,T*1F
2025-10-01T05:06:40.5528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.09,T*15
2025-10-01T05:06:40.7528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:40.9529402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:06:41.1530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:06:41.3531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:06:41.5532921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:06:41.7532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:06:41.9535159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T05:06:42.1526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:06:42.3527753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:06:42.5529078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-10-01T05:06:42.7529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.07,T*1B
2025-10-01T05:06:42.9531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:06:43.1532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-10-01T05:06:43.3533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:06:43.5534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T05:06:43.7535398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:43.9527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.17,T*1A
2025-10-01T05:06:44.1528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T05:06:44.3529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:44.5530937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:06:44.7531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:06:44.9532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:06:45.1534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T05:06:45.3535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T05:06:45.5526002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-10-01T05:06:45.7526725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.21,T*1F
2025-10-01T05:06:45.9528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.18,T*15
2025-10-01T05:06:46.1531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.15,T*18
2025-10-01T05:06:46.3531511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T05:06:46.5534711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.08,T*14
2025-10-01T05:06:46.7533429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.04,T*18
2025-10-01T05:06:46.9534785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.00,T*1C
2025-10-01T05:06:47.1527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.96,T*10
2025-10-01T05:06:47.3527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-10-01T05:06:47.5529069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.88,T*1F
2025-10-01T05:06:47.7529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.84,T*13
2025-10-01T05:06:47.9531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T05:06:48.1532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T05:06:48.3533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.75,T*1D
2025-10-01T05:06:48.5534497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.72,T*1A
2025-10-01T05:06:48.7531255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.68,T*11
2025-10-01T05:06:48.9532791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.65,T*1C
2025-10-01T05:06:49.1512182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.62,T*1B
2025-10-01T05:06:49.3531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T05:06:49.5532315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.54,T*1E
2025-10-01T05:06:49.7530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-10-01T05:06:49.9533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.46,T*1D
2025-10-01T05:06:50.1535454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T05:06:50.3526900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-10-01T05:06:50.5527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T05:06:50.7529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.28,T*15
2025-10-01T05:06:50.9529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.23,T*1E
2025-10-01T05:06:51.1531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.19,T*17
2025-10-01T05:06:51.3531670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-10-01T05:06:51.5533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T05:06:51.7534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.06,T*19
2025-10-01T05:06:51.9525565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.02,T*1D
2025-10-01T05:06:52.1528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.99,T*1E
2025-10-01T05:06:52.3528217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.96,T*11
2025-10-01T05:06:52.5531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.93,T*14
2025-10-01T05:06:52.7530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T05:06:52.9532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.89,T*1F
2025-10-01T05:06:53.1533165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.87,T*11
2025-10-01T05:06:53.3534971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T05:06:53.5535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T05:06:53.7526150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T05:06:53.9527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T05:06:54.1529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T05:06:54.3527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.84,T*12
2025-10-01T05:06:54.5528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T05:06:54.7529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.83,T*15
2025-10-01T05:06:54.9531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.82,T*14
2025-10-01T05:06:55.1533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.81,T*17
2025-10-01T05:06:55.3536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T05:06:55.5527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.78,T*11
2025-10-01T05:06:55.7527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.76,T*1F
2025-10-01T05:06:55.9529187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.74,T*1D
2025-10-01T05:06:56.1530968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T05:06:56.3532253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-10-01T05:06:56.5531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.66,T*1E
2025-10-01T05:06:56.7528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T05:06:56.9529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T05:06:57.1530921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.56,T*1D
2025-10-01T05:06:57.3532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.53,T*18
2025-10-01T05:06:57.5533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.50,T*1B
2025-10-01T05:06:57.7534114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-10-01T05:06:57.9534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.43,T*19
2025-10-01T05:06:58.1526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.39,T*14
2025-10-01T05:06:58.3528007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-10-01T05:06:58.5529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-10-01T05:06:58.7529587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.28,T*14
2025-10-01T05:06:58.9530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.25,T*19
2025-10-01T05:06:59.1532914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-10-01T05:06:59.3534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.16,T*19
2025-10-01T05:06:59.5534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.11,T*1E
2025-10-01T05:06:59.7529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.06,T*18
2025-10-01T05:06:59.9529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-10-01T05:07:00.1531707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-10-01T05:07:00.3534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.90,T*1D
2025-10-01T05:07:00.5532908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.84,T*18
2025-10-01T05:07:00.7534195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.78,T*1B
2025-10-01T05:07:00.9535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-10-01T05:07:01.1526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-10-01T05:07:01.3528211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-10-01T05:07:01.5529708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-10-01T05:07:01.7529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.56,T*17
2025-10-01T05:07:01.9530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-10-01T05:07:02.1531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-10-01T05:07:02.3535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-10-01T05:07:02.5526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T05:07:02.7526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T05:07:02.9528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T05:07:03.1528788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T05:07:03.3531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T05:07:03.5532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-10-01T05:07:03.7533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-10-01T05:07:03.9534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T05:07:04.1534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-10-01T05:07:04.3526699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-10-01T05:07:04.5528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T05:07:04.7526013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-10-01T05:07:04.9533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T05:07:05.1534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-10-01T05:07:05.3526743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-10-01T05:07:05.5530211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T05:07:05.7530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T05:07:05.9527979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T05:07:06.1529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-10-01T05:07:06.3530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-10-01T05:07:06.5533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-10-01T05:07:06.7533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-10-01T05:07:06.9534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T05:07:07.1527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-10-01T05:07:07.3528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T05:07:07.5529018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T05:07:07.7530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.10,T*15
2025-10-01T05:07:07.9531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.09,T*1D
2025-10-01T05:07:08.1532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-10-01T05:07:08.3533865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.05,T*11
2025-10-01T05:07:08.5527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-10-01T05:07:08.7527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-10-01T05:07:08.9529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-10-01T05:07:09.1530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-10-01T05:07:09.3533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.89,T*14
2025-10-01T05:07:09.5532923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-10-01T05:07:09.7533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-10-01T05:07:09.9569624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-10-01T05:07:10.1526507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-10-01T05:07:10.3528828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-10-01T05:07:10.5528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-10-01T05:07:10.7529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.51,T*11
2025-10-01T05:07:10.9531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-10-01T05:07:11.1531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-10-01T05:07:11.3533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T05:07:11.5534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-10-01T05:07:11.7525769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-10-01T05:07:11.9526367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T05:07:12.1527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T05:07:12.3529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T05:07:12.5535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T05:07:12.7526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T05:07:12.9527366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.24,T*13
2025-10-01T05:07:13.1528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.26,T*11
2025-10-01T05:07:13.3530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-10-01T05:07:13.5530791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-10-01T05:07:13.7531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T05:07:13.9533053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T05:07:14.1535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-10-01T05:07:14.3535723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.40,T*11
2025-10-01T05:07:14.5527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-10-01T05:07:14.7528466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-10-01T05:07:14.9529087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T05:07:15.1530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.32,T*14
2025-10-01T05:07:15.3531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-10-01T05:07:15.5533803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-10-01T05:07:15.7533830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.16,T*12
2025-10-01T05:07:15.9526929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.09,T*1C
2025-10-01T05:07:16.1529427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-10-01T05:07:16.3531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-10-01T05:07:16.5534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-10-01T05:07:16.7534980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-10-01T05:07:16.9533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-10-01T05:07:17.1533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-10-01T05:07:17.3534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-10-01T05:07:17.5527270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-10-01T05:07:17.7532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-10-01T05:07:17.9534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-10-01T05:07:18.1534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.76,T*1B
2025-10-01T05:07:18.3526280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-10-01T05:07:18.5534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.80,T*12
2025-10-01T05:07:18.7527159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-10-01T05:07:18.9527750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-10-01T05:07:19.1529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.86,T*14
2025-10-01T05:07:19.3530714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-10-01T05:07:19.5533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-10-01T05:07:19.7535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-10-01T05:07:19.9526412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.90,T*13
2025-10-01T05:07:20.1529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-10-01T05:07:20.3529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-10-01T05:07:20.5529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.85,T*17
2025-10-01T05:07:20.7531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-10-01T05:07:20.9532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.78,T*15
2025-10-01T05:07:21.1533268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-10-01T05:07:21.3535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-10-01T05:07:21.5525886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.65,T*19
2025-10-01T05:07:21.7527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.60,T*1C
2025-10-01T05:07:21.9528124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.55,T*1A
2025-10-01T05:07:22.1530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-10-01T05:07:22.3531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.46,T*18
2025-10-01T05:07:22.5532595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-10-01T05:07:22.7532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-10-01T05:07:22.9534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-10-01T05:07:23.1534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-10-01T05:07:23.3527954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-10-01T05:07:23.5528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-10-01T05:07:23.7530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-10-01T05:07:23.9530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-10-01T05:07:24.1531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-10-01T05:07:24.3531667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-10-01T05:07:24.5533314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.26,T*1E
2025-10-01T05:07:24.7535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.27,T*1F
2025-10-01T05:07:24.9535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.29,T*11
2025-10-01T05:07:25.1535268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-10-01T05:07:25.3527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-10-01T05:07:25.5532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.33,T*1A
2025-10-01T05:07:25.7534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-10-01T05:07:25.9534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-10-01T05:07:26.1526124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-10-01T05:07:26.3527153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-10-01T05:07:26.5533510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-10-01T05:07:26.7527237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-10-01T05:07:26.9529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-10-01T05:07:27.1530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.36,T*1F
2025-10-01T05:07:27.3531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-10-01T05:07:27.5532923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-10-01T05:07:27.7535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-10-01T05:07:27.9527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.24,T*1C
2025-10-01T05:07:28.1529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.19,T*12
2025-10-01T05:07:28.3529784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.14,T*1F
2025-10-01T05:07:28.5530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-10-01T05:07:28.7530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-10-01T05:07:28.9531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-10-01T05:07:29.1531620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-10-01T05:07:29.3534450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.81,T*12
2025-10-01T05:07:29.5534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.74,T*18
2025-10-01T05:07:29.7535043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-10-01T05:07:29.9525791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-10-01T05:07:30.1527137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-10-01T05:07:30.3529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-10-01T05:07:30.5529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.47,T*18
2025-10-01T05:07:30.7557343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-10-01T05:07:30.9532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-10-01T05:07:31.1534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-10-01T05:07:31.3532208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-10-01T05:07:31.5526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-10-01T05:07:31.7528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.40,T*1F
2025-10-01T05:07:31.9528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-10-01T05:07:32.1529953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.44,T*1B
2025-10-01T05:07:32.3531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.46,T*19
2025-10-01T05:07:32.5534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-10-01T05:07:32.7525940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-10-01T05:07:32.9527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-10-01T05:07:33.1528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-10-01T05:07:33.3529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-10-01T05:07:33.5529949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-10-01T05:07:33.7532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-10-01T05:07:33.9528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-10-01T05:07:34.1529130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.51,T*1F
2025-10-01T05:07:34.3529879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-10-01T05:07:34.5531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-10-01T05:07:34.7532798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.39,T*11
2025-10-01T05:07:34.9534601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.33,T*1B
2025-10-01T05:07:35.1535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-10-01T05:07:35.3527315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-10-01T05:07:35.5527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-10-01T05:07:35.7527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.07,T*1C
2025-10-01T05:07:35.9530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.00,T*1B
2025-10-01T05:07:36.1531395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-10-01T05:07:36.3533113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.87,T*17
2025-10-01T05:07:36.5533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.81,T*11
2025-10-01T05:07:36.7534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.75,T*1A
2025-10-01T05:07:36.9534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.70,T*1F
2025-10-01T05:07:37.1526062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.64,T*1A
2025-10-01T05:07:37.3529509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.60,T*1E
2025-10-01T05:07:37.5528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.55,T*18
2025-10-01T05:07:37.7530053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.51,T*1C
2025-10-01T05:07:37.9529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-10-01T05:07:38.1531633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-10-01T05:07:38.3533935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-10-01T05:07:38.5533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.39,T*12
2025-10-01T05:07:38.7534212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.37,T*1C
2025-10-01T05:07:38.9525633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-10-01T05:07:39.1526983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-10-01T05:07:39.3529092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.32,T*19
2025-10-01T05:07:39.5529582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-10-01T05:07:39.7530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-10-01T05:07:39.9531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.29,T*13
2025-10-01T05:07:40.1532750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.27,T*1D
2025-10-01T05:07:40.3536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-10-01T05:07:40.5535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.24,T*1E
2025-10-01T05:07:40.7526199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.21,T*1B
2025-10-01T05:07:40.9528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.19,T*10
2025-10-01T05:07:41.1529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.16,T*1F
2025-10-01T05:07:41.3530616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.14,T*1D
2025-10-01T05:07:41.5531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-10-01T05:07:41.7532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.08,T*10
2025-10-01T05:07:41.9534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-10-01T05:07:42.1526104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.03,T*1B
2025-10-01T05:07:42.3527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.00,T*18
2025-10-01T05:07:42.5529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.97,T*17
2025-10-01T05:07:42.7528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-10-01T05:07:42.9530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.92,T*12
2025-10-01T05:07:43.1533016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-10-01T05:07:43.3533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-10-01T05:07:43.5533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.82,T*13
2025-10-01T05:07:43.7535188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.79,T*17
2025-10-01T05:07:43.9527524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-10-01T05:07:44.1527398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-10-01T05:07:44.3529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.69,T*16
2025-10-01T05:07:44.5534746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.66,T*19
2025-10-01T05:07:44.7534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.63,T*1C
2025-10-01T05:07:44.9526020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-10-01T05:07:45.1527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-10-01T05:07:45.3528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-10-01T05:07:45.5529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.53,T*1F
2025-10-01T05:07:45.7530675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.51,T*1D
2025-10-01T05:07:45.9526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:46.1528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:46.3530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-10-01T05:07:46.5530698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-10-01T05:07:46.7530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-10-01T05:07:46.9532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:47.1532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:47.3533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:47.5535159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:47.7526017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T05:07:47.9527072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-10-01T05:07:48.1528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.47,T*1A
2025-10-01T05:07:48.3529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.46,T*1B
2025-10-01T05:07:48.5531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.43,T*1E
2025-10-01T05:07:48.7531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.41,T*1C
2025-10-01T05:07:48.9533496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.38,T*12
2025-10-01T05:07:49.1534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.35,T*1F
2025-10-01T05:07:49.3535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.32,T*18
2025-10-01T05:07:49.5526649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-10-01T05:07:49.7531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-10-01T05:07:49.9531982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.22,T*19
2025-10-01T05:07:50.1533608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-10-01T05:07:50.3535131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-10-01T05:07:50.5526587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.14,T*1C
2025-10-01T05:07:50.7527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.12,T*1A
2025-10-01T05:07:50.9528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.10,T*18
2025-10-01T05:07:51.1529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.08,T*11
2025-10-01T05:07:51.3531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-10-01T05:07:51.5532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-10-01T05:07:51.7533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-10-01T05:07:51.9534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.01,T*18
2025-10-01T05:07:52.1535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-10-01T05:07:52.3529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-10-01T05:07:52.5531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-10-01T05:07:52.7532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.89,T*1F
2025-10-01T05:07:52.9533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-10-01T05:07:53.1534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-10-01T05:07:53.3534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.80,T*16
2025-10-01T05:07:53.5528226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.77,T*1E
2025-10-01T05:07:53.7529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-10-01T05:07:53.9531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-10-01T05:07:54.1532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.69,T*11
2025-10-01T05:07:54.3533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.66,T*1E
2025-10-01T05:07:54.5535034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.64,T*1C
2025-10-01T05:07:54.7533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.62,T*1A
2025-10-01T05:07:54.9535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.59,T*12
2025-10-01T05:07:55.1526100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.57,T*1C
2025-10-01T05:07:55.3530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.55,T*1E
2025-10-01T05:07:55.5532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.53,T*18
2025-10-01T05:07:55.7532094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.51,T*1A
2025-10-01T05:07:55.9533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-10-01T05:07:56.1534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.47,T*1D
2025-10-01T05:07:56.3525971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.44,T*1E
2025-10-01T05:07:56.5527776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-10-01T05:07:56.7531131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.40,T*1A
2025-10-01T05:07:56.9532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.38,T*15
2025-10-01T05:07:57.1534276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-10-01T05:07:57.3535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.33,T*1E
2025-10-01T05:07:57.5526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-10-01T05:07:57.7547051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-10-01T05:07:57.9532365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.26,T*1A
2025-10-01T05:07:58.1534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.24,T*18
2025-10-01T05:07:58.3535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.21,T*1D
2025-10-01T05:07:58.5528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-10-01T05:07:58.7530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.15,T*1A
2025-10-01T05:07:58.9530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.12,T*1D
2025-10-01T05:07:59.1532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-10-01T05:07:59.3533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.04,T*1A
2025-10-01T05:07:59.5534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.98,T*1E
2025-10-01T05:07:59.7534894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.93,T*15
2025-10-01T05:07:59.9525500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.87,T*10
2025-10-01T05:08:00.1528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.81,T*16
2025-10-01T05:08:00.3529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.74,T*1C
2025-10-01T05:08:00.5530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.67,T*1E
2025-10-01T05:08:00.7530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.59,T*13
2025-10-01T05:08:00.9531757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.52,T*18
2025-10-01T05:08:01.1534277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.45,T*1E
2025-10-01T05:08:01.3535440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-10-01T05:08:01.5526840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-10-01T05:08:01.7527097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-10-01T05:08:01.9534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.17,T*19
2025-10-01T05:08:02.1537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.12,T*1C
2025-10-01T05:08:02.3526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.06,T*19
2025-10-01T05:08:02.5528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.01,T*1E
2025-10-01T05:08:02.7527803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-10-01T05:08:02.9529517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.92,T*17
2025-10-01T05:08:03.1530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.87,T*13
2025-10-01T05:08:03.3531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.84,T*10
2025-10-01T05:08:03.5535550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.80,T*14
2025-10-01T05:08:03.7525987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.77,T*1C
2025-10-01T05:08:03.9527790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.75,T*1E
2025-10-01T05:08:04.1529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.73,T*18
2025-10-01T05:08:04.3534012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-10-01T05:08:04.5534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.70,T*1B
2025-10-01T05:08:04.7525682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.68,T*12
2025-10-01T05:08:04.9527003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.67,T*1D
2025-10-01T05:08:05.1528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.66,T*1C
2025-10-01T05:08:05.3529197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.65,T*1F
2025-10-01T05:08:05.5530865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.63,T*19
2025-10-01T05:08:05.7531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.61,T*1B
2025-10-01T05:08:05.9532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-10-01T05:08:06.1528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.55,T*1C
2025-10-01T05:08:06.3529847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.52,T*1B
2025-10-01T05:08:06.5531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.48,T*10
2025-10-01T05:08:06.7531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.43,T*1B
2025-10-01T05:08:06.9533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.38,T*17
2025-10-01T05:08:07.1536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.32,T*1D
2025-10-01T05:08:07.3530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-10-01T05:08:07.5531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.19,T*14
2025-10-01T05:08:07.7530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-10-01T05:08:07.9532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.05,T*19
2025-10-01T05:08:08.1526383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.98,T*1C
2025-10-01T05:08:08.3528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.92,T*16
2025-10-01T05:08:08.5529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-10-01T05:08:08.7529735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-10-01T05:08:08.9531093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-10-01T05:08:09.1531825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.67,T*1C
2025-10-01T05:08:09.3533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.61,T*1A
2025-10-01T05:08:09.5534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-10-01T05:08:09.7561746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.53,T*1B
2025-10-01T05:08:09.9527128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.49,T*10
2025-10-01T05:08:10.1528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.46,T*1F
2025-10-01T05:08:10.3529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.44,T*1D
2025-10-01T05:08:10.5530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.42,T*1B
2025-10-01T05:08:10.7531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-10-01T05:08:10.9533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.39,T*17
2025-10-01T05:08:11.1533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-10-01T05:08:11.3535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.37,T*19
2025-10-01T05:08:11.5527919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-10-01T05:08:11.7527053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.35,T*1B
2025-10-01T05:08:11.9528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-10-01T05:08:12.1530809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.33,T*1D
2025-10-01T05:08:12.3531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.32,T*1C
2025-10-01T05:08:12.5532068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-10-01T05:08:12.7532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.28,T*17
2025-10-01T05:08:12.9534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-10-01T05:08:13.1525701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-10-01T05:08:13.3527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.20,T*1F
2025-10-01T05:08:13.5528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.16,T*1A
2025-10-01T05:08:13.7529928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-10-01T05:08:13.9530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-10-01T05:08:14.1532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.07,T*1A
2025-10-01T05:08:14.3533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-10-01T05:08:14.5534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.01,T*1C
2025-10-01T05:08:14.7535129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-10-01T05:08:14.9531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.96,T*1A
2025-10-01T05:08:15.1532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-10-01T05:08:15.3534383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-10-01T05:08:15.5534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.90,T*1C
2025-10-01T05:08:15.7534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-10-01T05:08:15.9535151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.87,T*1A
2025-10-01T05:08:16.1527087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.85,T*18
2025-10-01T05:08:16.3528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.83,T*1E
2025-10-01T05:08:16.5528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.81,T*1C
2025-10-01T05:08:16.7530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-10-01T05:08:16.9532539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.76,T*14
2025-10-01T05:08:17.1533334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-10-01T05:08:17.3534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:08:17.5535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-10-01T05:08:17.7525733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-10-01T05:08:17.9527826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-10-01T05:08:18.1528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-10-01T05:08:18.3530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:08:18.5529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:08:18.7531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:08:18.9533555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:08:19.1534967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:08:19.3529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-10-01T05:08:19.5529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:08:19.7531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-10-01T05:08:19.9531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:08:20.1533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:08:20.3534929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:08:20.5535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:08:20.7526024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:08:20.9535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:08:21.1528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:08:21.3531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:08:21.5531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:08:21.7532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:08:21.9533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:08:22.1534423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:08:22.3525765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:08:22.5527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:08:22.7527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-10-01T05:08:22.9529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:08:23.1530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:08:23.3532300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-10-01T05:08:23.5533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:08:23.7534055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:08:23.9534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:08:24.1526980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:08:24.3530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:08:24.5530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:08:24.7531633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-10-01T05:08:24.9532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:08:25.1533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-10-01T05:08:25.3531783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-10-01T05:08:25.5529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-10-01T05:08:25.7531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-10-01T05:08:25.9593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-10-01T05:08:26.1534017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-10-01T05:08:26.3535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-10-01T05:08:26.5526301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-10-01T05:08:26.7527137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:08:26.9534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-10-01T05:08:27.1535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-10-01T05:08:27.3527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:08:27.5527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:08:27.7528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:08:27.9530184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:08:28.1531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:28.3533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:08:28.5530822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:08:28.7531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:28.9532990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:29.1534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:29.3537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:29.5527037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:29.7527505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:29.9529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:08:30.1530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:08:30.3528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:30.5528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:30.7530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:30.9531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:31.1532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:08:31.3530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:08:31.5531366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:08:31.7532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:08:31.9534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:08:32.1534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:08:32.3526749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-10-01T05:08:32.5526615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-10-01T05:08:32.7526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T05:08:32.9531096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:08:33.1531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:08:33.3533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:08:33.5534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:08:33.7525533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:08:33.9527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:08:34.1528683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:08:34.3529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:08:34.5530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:08:34.7531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:08:34.9533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:08:35.1534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:08:35.3535837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:08:35.5526468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:08:35.7527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:08:35.9529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:08:36.1529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:08:36.3531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:08:36.5532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:08:36.7533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:08:36.9534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:08:37.1526107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:08:37.3528187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:08:37.5528361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:08:37.7529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:08:37.9530906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:08:38.1531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:08:38.3533439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:08:38.5534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:08:38.7534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T05:08:38.9527050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T05:08:39.1527936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T05:08:39.3529639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:08:39.5530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:08:39.7531015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:08:39.9532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:08:40.1533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:08:40.3535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:08:40.5526547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:08:40.7528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:08:40.9528441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:08:41.1529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:41.3531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:41.5535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:08:41.7534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:08:41.9526800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:08:42.1595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:08:42.3530007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:08:42.5534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:08:42.7529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:08:42.9531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:08:43.1532315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:08:43.3534400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:08:43.5534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:08:43.7526053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:08:43.9527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:44.1528546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:08:44.3529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:08:44.5530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:08:44.7531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:08:44.9532966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:08:45.1533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:08:45.3531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:08:45.5533457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:08:45.7533832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:08:45.9534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:08:46.1527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:08:46.3527683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:08:46.5529611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:08:46.7529327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:08:46.9531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:08:47.1532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:47.3533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:47.5535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:08:47.7525640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:08:47.9527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-10-01T05:08:48.1528474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-10-01T05:08:48.3528888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:08:48.5526360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-10-01T05:08:48.7527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:08:48.9528754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:08:49.1530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-10-01T05:08:49.3531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T05:08:49.5533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:08:49.7533262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-10-01T05:08:49.9534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-10-01T05:08:50.1527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:08:50.3527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:08:50.5529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:08:50.7529311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:08:50.9530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T05:08:51.1532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-10-01T05:08:51.3532937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:08:51.5536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:51.7535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:51.9527244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:52.1528279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:52.3526789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:52.5529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:52.7530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:52.9531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:53.1532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:53.3533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:53.5534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:53.7530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-10-01T05:08:53.9531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:08:54.1533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:08:54.3534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:08:54.5534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:54.7535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:54.9526473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:08:55.1527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:55.3529091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:08:55.5527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:08:55.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:08:55.9534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:08:56.1535162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:08:56.3526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:08:56.5529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T05:08:56.7531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:08:56.9532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:08:57.1533741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:08:57.3535120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:08:57.5635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:08:57.7527165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:57.9528484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:58.1530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:58.3532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:58.5532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:58.7530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:58.9531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:59.1533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:59.3534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:59.5527172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:08:59.7528532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:08:59.9530192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:09:00.1530301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-10-01T05:09:00.3532886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-10-01T05:09:00.5532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:09:00.7532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-10-01T05:09:00.9534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:09:01.1535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:09:01.3527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:09:01.5533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:09:01.7534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:09:01.9531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.59,T*17
2025-10-01T05:09:02.1534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:09:02.3535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:09:02.5534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:09:02.7531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:09:02.9532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:09:03.1533525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:09:03.3535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:09:03.5637124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:09:03.7527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:09:03.9528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:04.1529299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:04.3534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:09:04.5535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:04.7528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:04.9556459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:05.1531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:05.3534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:05.5535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:05.7625438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:09:05.9626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:06.1530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:09:06.3531105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:09:06.5531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:09:06.7532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:09:06.9533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:09:07.1534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:09:07.3635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:09:07.5528034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-10-01T05:09:07.7528387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:09:07.9627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:09:08.1528406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:09:08.3530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:09:08.5530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:09:08.7531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:09:08.9532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:09:09.1534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:09:09.3536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-10-01T05:09:09.5625872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:09:09.7627122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:09:09.9528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:09:10.1529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:09:10.3531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:09:10.5532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:09:10.7533347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:10.9535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:09:11.1635189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:09:11.3528166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:11.5625812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:11.7626980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:11.9528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:12.1530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:12.3532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:12.5532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:12.7532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:12.9535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:13.1634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:13.3627153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:13.5627718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:13.7528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:13.9530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:14.1532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:14.3534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:09:14.5534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:14.7535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:09:14.9535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:15.1625869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:15.3627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:15.5529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:15.7529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:15.9531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:09:16.1532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:16.3535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:16.5535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:16.7634648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:16.9626945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:17.1628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:17.3529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:17.5530654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:17.7531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:17.9533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:18.1534205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:18.3535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:09:18.5626256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:18.7626765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:18.9628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:19.1530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:19.3532389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:19.5533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:19.7533975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:09:19.9532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:20.1533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:09:20.3535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:20.5532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:20.7532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:09:20.9534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:09:21.1534416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:21.3635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:21.5627194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:09:21.7629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:09:21.9629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:22.1531190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:09:22.3532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:22.5532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:22.7533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:22.9534963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:23.1626369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:23.3628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:23.5629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:23.7530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:23.9531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:24.1531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:24.3532997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:24.5535585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:24.7625711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:24.9627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:25.1628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:25.3629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:25.5628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:09:25.7628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:25.9629645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:26.1531071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:26.3532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:26.5534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:26.7535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:26.9634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:27.1625974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:27.3540079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:27.5530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:27.7531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:27.9533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:28.1535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:28.3530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:28.5536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:28.7626420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:28.9627329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:29.1628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:29.3536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:29.5629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:29.7630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:09:29.9532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:30.1533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:30.3534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:30.5535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:09:30.7535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:09:30.9626154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:31.1627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:31.3628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:09:31.5533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:09:31.7533639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:09:31.9532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:09:32.1532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:32.3533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:32.5535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:09:32.7531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:32.9532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:33.1533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:33.3535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:33.5635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:33.7626519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:33.9703753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:09:34.1629784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:34.3630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:34.5533673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:09:34.7533154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:34.9534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:35.1535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:35.3531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:35.5533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:35.7533070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:35.9534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:09:36.1536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:09:36.3626632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:36.5627995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:36.7629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:36.9630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:37.1533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:37.3534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:09:37.5534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:37.7535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:09:37.9626461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:38.1627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:09:38.3628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:09:38.5630592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:09:38.7630944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:38.9532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:39.1533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:09:39.3535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:39.5636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:39.7627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:09:39.9627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:40.1631246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:09:40.3629957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:09:40.5631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:40.7629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:09:40.9630986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:09:41.1533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:41.3534928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:09:41.5537286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:41.7625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:41.9627334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:09:42.1628477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:42.3628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:09:42.5630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:09:42.7631370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:09:42.9628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:09:43.1629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:09:43.3631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:09:43.5535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:09:43.7631968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:09:43.9532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:09:44.1535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:09:44.3536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:09:44.5630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:09:44.7629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:09:44.9631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:45.1533329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:45.3534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:09:45.5535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:09:45.7625560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:09:45.9629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:09:46.1631189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:09:46.3631403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:46.5632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:09:46.7534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:09:46.9535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:47.1626090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:09:47.3535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:09:47.5627181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:09:47.7628993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:47.9629825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:09:48.1631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:09:48.3533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:09:48.5534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:09:48.7535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:09:48.9576961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:09:49.1627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:09:49.3629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:09:49.5628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:09:49.7630407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:09:49.9627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:09:50.1628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:09:50.3630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:09:50.5626918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:09:50.7628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T05:09:50.9628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:51.1629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:09:51.3534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:09:51.5535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-10-01T05:09:51.7631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:09:51.9626758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-10-01T05:09:52.1627254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-10-01T05:09:52.3629084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:09:52.5630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-10-01T05:09:52.7627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-10-01T05:09:52.9628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:09:53.1628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-10-01T05:09:53.3631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-10-01T05:09:53.5627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-10-01T05:09:53.7628276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:09:53.9629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-10-01T05:09:54.1630493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:09:54.3632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:09:54.5633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:09:54.7628116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:09:54.9627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:09:55.1628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:09:55.3632312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-10-01T05:09:55.5633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:55.7633757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:55.9535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:56.1632616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:56.3633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:56.5626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:09:56.7627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-10-01T05:09:56.9629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-10-01T05:09:57.1630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-10-01T05:09:57.3536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-10-01T05:09:57.5627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-10-01T05:09:57.7626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T05:09:57.9628956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:09:58.1631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:09:58.3626661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-10-01T05:09:58.5627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:09:58.7628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:09:58.9691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:09:59.1631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:09:59.3632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:09:59.5535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:09:59.7634692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:09:59.9627080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:10:00.1628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:00.3633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:00.5534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:10:00.7633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:00.9634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T05:10:01.1627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-10-01T05:10:01.3628806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:01.5629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:01.7631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:10:01.9631030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:10:02.1632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:02.3634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-10-01T05:10:02.5535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:10:02.7626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:10:02.9626950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:10:03.1629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-10-01T05:10:03.3629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-10-01T05:10:03.5631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-10-01T05:10:03.7632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-10-01T05:10:03.9633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:10:04.1633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:10:04.3636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:10:04.5626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:10:04.7628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-10-01T05:10:04.9629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-10-01T05:10:05.1630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:10:05.3632477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-10-01T05:10:05.5633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-10-01T05:10:05.7635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:10:05.9626509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:10:06.1628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:10:06.3628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-10-01T05:10:06.5630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-10-01T05:10:06.7631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-10-01T05:10:06.9632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:10:07.1633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:10:07.3635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:10:07.5627061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:10:07.7626861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:07.9628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-10-01T05:10:08.1628350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:10:08.3635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:10:08.5627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:10:08.7627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:08.9632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:10:09.1632172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:09.3634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:10:09.5536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:10:09.7628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:10:09.9630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:10:10.1631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-10-01T05:10:10.3635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:10:10.5625755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:10.7627215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:10.9634125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:11.1635118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:11.3627008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.43,T*13
2025-10-01T05:10:11.5628708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-10-01T05:10:11.7629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:10:11.9625838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:10:12.1626964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:10:12.3629339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:10:12.5629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:12.7631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:12.9633714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:10:13.1635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:13.3625786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:13.5628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:13.7628692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:13.9628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:10:14.1631088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:14.3632439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:14.5633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:10:14.7634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:10:14.9634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:10:15.1626552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:10:15.3628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:10:15.5630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.45,T*15
2025-10-01T05:10:15.7630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-10-01T05:10:15.9631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-10-01T05:10:16.1632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:10:16.3627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:10:16.5634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:10:16.7635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:10:16.9626098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-10-01T05:10:17.1627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-10-01T05:10:17.3628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-10-01T05:10:17.5629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:10:17.7630487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:10:17.9632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:10:18.1633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:10:18.3634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:18.5628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:18.7630317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.26,T*10
2025-10-01T05:10:18.9631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-10-01T05:10:19.1633195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:19.3634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:10:19.5634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:19.7635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:10:19.9626849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:10:20.1628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:10:20.3628666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:10:20.5630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:10:20.7631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:10:20.9632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:21.1632986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-10-01T05:10:21.3634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:21.5626360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-10-01T05:10:21.7626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-10-01T05:10:21.9628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:10:22.1630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:22.3630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:10:22.5631890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:22.7633356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:22.9635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:23.1636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:10:23.3626710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:10:23.5627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:10:23.7627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:10:23.9628433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:10:24.1630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-10-01T05:10:24.3632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T05:10:24.5626805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:24.7628690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-10-01T05:10:24.9629837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:10:25.1630831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:25.3632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:25.5632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:25.7634288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:25.9634927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:26.1631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:26.3633328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:10:26.5634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-10-01T05:10:26.7634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:10:26.9632278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:27.1633365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:27.3634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.20,T*16
2025-10-01T05:10:27.5635360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:10:27.7626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.18,T*1D
2025-10-01T05:10:27.9627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:10:28.1628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:28.3630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:10:28.5632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:10:28.7633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:10:28.9634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.11,T*14
2025-10-01T05:10:29.1625931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:29.3633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:29.5633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:29.7635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:29.9627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:30.1628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:30.3629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:30.5630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:30.7631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:30.9632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:31.1633425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:31.3635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:31.5626351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:31.7626747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:31.9628803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:32.1630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:32.3631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:32.5631845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:32.7633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:32.9634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:33.1635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:33.3626495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:33.5627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:33.7630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:33.9630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:34.1631357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:34.3634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:34.5634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:10:34.7634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:10:34.9626234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:10:35.1627131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:10:35.3628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:10:35.5629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:10:35.7630755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:10:35.9632579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:10:36.1633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:10:36.3635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:36.5626875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:36.7634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.10,T*15
2025-10-01T05:10:36.9634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:10:37.1626327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:10:37.3626862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:37.5631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:37.7632330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:37.9633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:10:38.1634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.15,T*10
2025-10-01T05:10:38.3636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.14,T*11
2025-10-01T05:10:38.5626938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.12,T*17
2025-10-01T05:10:38.7630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:38.9632088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:10:39.1633029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:10:39.3635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:10:39.5635325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:10:39.7626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:10:39.9628498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:10:40.1629422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:10:40.3629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:10:40.5631857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:10:40.7633049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:10:40.9634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:10:41.1635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:10:41.3626694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:10:41.5628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:10:41.7628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:10:41.9629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:10:42.1632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:10:42.3631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:10:42.5632933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:10:42.7628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:10:42.9630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:10:43.1626815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:10:43.3627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:10:43.5629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:10:43.7626275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:10:43.9627801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:10:44.1629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:10:44.3635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:10:44.5628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:10:44.7628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:10:44.9629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:10:45.1630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:10:45.3629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:10:45.5632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:10:45.7629546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:10:45.9630497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:10:46.1631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:10:46.3632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:10:46.5636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:46.7626102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:46.9628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:47.1628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:47.3634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:47.5634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:10:47.7635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:10:47.9626460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:10:48.1627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:10:48.3628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:10:48.5626889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:10:48.7627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:10:48.9629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:10:49.1631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:10:49.3631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:10:49.5633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:10:49.7626891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:10:49.9628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:10:50.1681344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.00,T*14
2025-10-01T05:10:50.3631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T05:10:50.5632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:10:50.7633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:50.9634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:51.1636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:10:51.3626943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:10:51.5627957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:10:51.7629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:10:51.9630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T05:10:52.1632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:10:52.3632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:10:52.5634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:10:52.7634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:10:52.9634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:10:53.1626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:10:53.3627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:10:53.5629415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-10-01T05:10:53.7630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.80,T*13
2025-10-01T05:10:53.9630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:10:54.1632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-10-01T05:10:54.3633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:10:54.5635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:10:54.7624830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.71,T*1D
2025-10-01T05:10:54.9642613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:10:55.1629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:10:55.3630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:10:55.5631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:10:55.7632466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:10:55.9633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:10:56.1635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:10:56.3635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:10:56.5627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:10:56.7629372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:10:56.9626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:10:57.1629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.63,T*1E
2025-10-01T05:10:57.3630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.64,T*19
2025-10-01T05:10:57.5631145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:10:57.7631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:10:57.9633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-10-01T05:10:58.1634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:10:58.3626865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:10:58.5627059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T05:10:58.7632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:10:58.9630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.73,T*1F
2025-10-01T05:10:59.1631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:10:59.3632945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:10:59.5634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:10:59.7625257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.81,T*12
2025-10-01T05:10:59.9627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:11:00.1628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:11:00.3630106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:11:00.5631035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:11:00.7632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:11:00.9633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:11:01.1634325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:11:01.3635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:11:01.5627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:11:01.7627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:11:01.9629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:11:02.1630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:11:02.3554984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T05:11:02.5633191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:11:02.7634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-10-01T05:11:02.9634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T05:11:03.1626668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T05:11:03.3628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-10-01T05:11:03.5628832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:11:03.7629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:03.9631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:04.1632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:04.3633824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:04.5633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:04.7633718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:04.9633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:11:05.1626198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:05.3627672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:05.5628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:11:05.7628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.43,T*1C
2025-10-01T05:11:05.9630507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-10-01T05:11:06.1631277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-10-01T05:11:06.3633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T05:11:06.5635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:11:06.7626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.62,T*1F
2025-10-01T05:11:06.9627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:11:07.1629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:11:07.3630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:11:07.5630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:11:07.7633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-10-01T05:11:07.9633408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.77,T*1B
2025-10-01T05:11:08.1634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:11:08.3626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:11:08.5626621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.78,T*14
2025-10-01T05:11:08.7628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.76,T*1A
2025-10-01T05:11:08.9631278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.74,T*18
2025-10-01T05:11:09.1631215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T05:11:09.3632113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T05:11:09.5632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-10-01T05:11:09.7626825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:11:09.9630961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T05:11:10.1632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T05:11:10.3633231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-10-01T05:11:10.5635328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-10-01T05:11:10.7635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-10-01T05:11:10.9635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-10-01T05:11:11.1626745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:11:11.3627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-10-01T05:11:11.5629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:11:11.7629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:11.9630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:12.1632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:12.3633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:12.5626721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:12.7627231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:12.9628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:13.1629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:13.3631199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:11:13.5631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:13.7633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-10-01T05:11:13.9635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:11:14.1626059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-10-01T05:11:14.3627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-10-01T05:11:14.5629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-10-01T05:11:14.7629254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-10-01T05:11:14.9630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-10-01T05:11:15.1631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T05:11:15.3633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-10-01T05:11:15.5634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-10-01T05:11:15.7634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-10-01T05:11:15.9626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:16.1628450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:16.3629643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:16.5631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:16.7631683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:16.9632987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:17.1633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:17.3635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:11:17.5626283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-10-01T05:11:17.7633860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-10-01T05:11:17.9635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-10-01T05:11:18.1625390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-10-01T05:11:18.3627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T05:11:18.5633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-10-01T05:11:18.7633947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-10-01T05:11:18.9634762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-10-01T05:11:19.1626463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-10-01T05:11:19.3634726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-10-01T05:11:19.5635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-10-01T05:11:19.7626170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:11:19.9628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-10-01T05:11:20.1629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-10-01T05:11:20.3630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:20.5632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:11:20.7632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:20.9634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:21.1635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:21.3626861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:21.5627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:21.7628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:21.9630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:22.1631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:22.3632891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:22.5634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:11:22.7634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:22.9626545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:23.1627176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:23.3628282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:23.5629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:23.7630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:23.9631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:24.1633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:11:24.3634293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:11:24.5636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:11:24.7625701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:24.9628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:25.1629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:25.3630404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.27,T*1E
2025-10-01T05:11:25.5630974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:25.7632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-10-01T05:11:25.9633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:26.1635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:11:26.3626379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:26.5627403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:11:26.7628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:26.9629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:11:27.1630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:27.3631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:27.5633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-10-01T05:11:27.7634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-10-01T05:11:27.9635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:11:28.1627082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:11:28.3628532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:11:28.5630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T05:11:28.7630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:11:28.9630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:11:29.1633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-10-01T05:11:29.3634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-10-01T05:11:29.5635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-10-01T05:11:29.7626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-10-01T05:11:29.9627515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.13,T*19
2025-10-01T05:11:30.1627161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-10-01T05:11:30.3634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:30.5635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:11:30.7627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-10-01T05:11:30.9626259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:11:31.1627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-10-01T05:11:31.3628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-10-01T05:11:31.5629825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:11:31.7631330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:11:31.9632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-10-01T05:11:32.1633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-10-01T05:11:32.3634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-10-01T05:11:32.5625718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:32.7627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:32.9628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:33.1629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:33.3631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:33.5631732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.01,T*1A
2025-10-01T05:11:33.7631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-10-01T05:11:33.9631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:11:34.1633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-10-01T05:11:34.3635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:11:34.5626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-10-01T05:11:34.7625795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-10-01T05:11:34.9627460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:11:35.1629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:35.3629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:35.5630162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:35.7630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:35.9632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:11:36.1634173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:11:36.3634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-10-01T05:11:36.5635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:11:36.7626669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-10-01T05:11:36.9627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.02,T*19
2025-10-01T05:11:37.1628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:11:37.3634928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-10-01T05:11:37.5635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.96,T*15
2025-10-01T05:11:37.7626908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:11:37.9627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-10-01T05:11:38.1629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.92,T*11
2025-10-01T05:11:38.3630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:11:38.5631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-10-01T05:11:38.7632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T05:11:38.9633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-10-01T05:11:39.1634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-10-01T05:11:39.3627445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:11:39.5631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:11:39.7632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:11:39.9633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:11:40.1634810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:11:40.3636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-10-01T05:11:40.5627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-10-01T05:11:40.7628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-10-01T05:11:40.9629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:11:41.1630733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:11:41.3632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:11:41.5632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:11:41.7634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-10-01T05:11:41.9635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T05:11:42.1626952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-10-01T05:11:42.3627449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:11:42.5628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:11:42.7630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:11:42.9630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:11:43.1632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-10-01T05:11:43.3627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T05:11:43.5629831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-10-01T05:11:43.7633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:11:43.9635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-10-01T05:11:44.1626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-10-01T05:11:44.3634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.78,T*15
2025-10-01T05:11:44.5626241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-10-01T05:11:44.7627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-10-01T05:11:44.9626684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-10-01T05:11:45.1627088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-10-01T05:11:45.3628165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-10-01T05:11:45.5633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:45.7633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:45.9634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:11:46.1626091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:46.3631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:11:46.5630873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:11:46.7631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:11:46.9635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:11:47.1626053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:47.3627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:11:47.5634923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:47.7626109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:47.9626854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-10-01T05:11:48.1628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-10-01T05:11:48.3630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-10-01T05:11:48.5633495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-10-01T05:11:48.7634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-10-01T05:11:48.9635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-10-01T05:11:49.1627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-10-01T05:11:49.3627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-10-01T05:11:49.5631342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-10-01T05:11:49.7631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-10-01T05:11:49.9633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-10-01T05:11:50.1634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-10-01T05:11:50.3634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-10-01T05:11:50.5632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-10-01T05:11:50.7633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-10-01T05:11:50.9635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-10-01T05:11:51.1625599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:11:51.3627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:51.5628034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:11:51.7628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:11:51.9630827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:52.1630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:52.3627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:11:52.5634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:11:52.7626416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:11:52.9627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:53.1628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:53.3630204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:11:53.5632103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:11:53.7631078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:11:53.9633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:11:54.1634140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:11:54.3635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:54.5630870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:54.7632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-10-01T05:11:54.9632209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:11:55.1633509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:55.3633940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:55.5626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:55.7627227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:11:55.9628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-10-01T05:11:56.1629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:11:56.3631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:11:56.5632523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:11:56.7633205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-10-01T05:11:56.9633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-10-01T05:11:57.1635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-10-01T05:11:57.3627572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-10-01T05:11:57.5628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-10-01T05:11:57.7629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.23,T*1B
2025-10-01T05:11:57.9630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-10-01T05:11:58.1632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-10-01T05:11:58.3632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-10-01T05:11:58.5634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-10-01T05:11:58.7635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-10-01T05:11:58.9626364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-10-01T05:11:59.1627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-10-01T05:11:59.3629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.21,T*19
2025-10-01T05:11:59.5629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.25,T*1D
2025-10-01T05:11:59.7631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.29,T*11
2025-10-01T05:11:59.9632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.33,T*1A
2025-10-01T05:12:00.1633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-10-01T05:12:00.3634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-10-01T05:12:00.5626042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-10-01T05:12:00.7626658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:00.9627988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:01.1630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:01.3630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:12:01.5631938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:12:01.7632710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:12:01.9633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:12:02.1635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:12:02.3630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:12:02.5631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:12:02.7632700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:12:02.9634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-10-01T05:12:03.1635587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:12:03.3626076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:12:03.5625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:03.7627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:03.9704302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:04.1628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:04.3631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:04.5632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:04.7632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:04.9634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:05.1634812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:05.3626084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:05.5627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:05.7628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:05.9630451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:06.1631429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:06.3633032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:06.5632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:06.7628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:06.9629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:07.1631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:07.3632831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:07.5629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:07.7631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:07.9631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:08.1632763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:08.3632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-10-01T05:12:08.5633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-10-01T05:12:08.7633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-10-01T05:12:08.9636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-10-01T05:12:09.1626383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-10-01T05:12:09.3627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-10-01T05:12:09.5628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-10-01T05:12:09.7629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-10-01T05:12:09.9630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-10-01T05:12:10.1630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-10-01T05:12:10.3631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.34,T*1D
2025-10-01T05:12:10.5631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-10-01T05:12:10.7633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-10-01T05:12:10.9633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.38,T*11
2025-10-01T05:12:11.1635032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.40,T*1E
2025-10-01T05:12:11.3628993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.42,T*1C
2025-10-01T05:12:11.5629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.45,T*1B
2025-10-01T05:12:11.7630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:11.9631358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:12.1633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:12.3634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:12.5634548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:12.7628956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:12.9629447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:13.1630214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:13.3635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:13.5636185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:13.7625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:13.9627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:14.1629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:14.3630938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:14.5633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:14.7634309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:14.9634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:15.1627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:15.3629649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:15.5629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:15.7631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:15.9631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:16.1632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:16.3635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:16.5635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:16.7626700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:16.9628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:17.1629109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:17.3630074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:17.5630858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.47,T*19
2025-10-01T05:12:17.7631277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:12:17.9633906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:12:18.1633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:12:18.3626214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:12:18.5632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:18.7633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.55,T*1A
2025-10-01T05:12:18.9634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:12:19.1634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-10-01T05:12:19.3632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-10-01T05:12:19.5633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-10-01T05:12:19.7629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-10-01T05:12:19.9631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-10-01T05:12:20.1633630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-10-01T05:12:20.3634645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-10-01T05:12:20.5635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.68,T*14
2025-10-01T05:12:20.7626878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-10-01T05:12:20.9627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-10-01T05:12:21.1630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-10-01T05:12:21.3631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.63,T*1F
2025-10-01T05:12:21.5631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.60,T*1C
2025-10-01T05:12:21.7632653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-10-01T05:12:21.9633979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:12:22.1634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:12:22.3628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:22.5627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:22.7628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:22.9630300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:12:23.1631050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:12:23.3632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:12:23.5633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:12:23.7632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-10-01T05:12:23.9634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.62,T*1E
2025-10-01T05:12:24.1635531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-10-01T05:12:24.3627038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.69,T*15
2025-10-01T05:12:24.5628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-10-01T05:12:24.7629062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-10-01T05:12:24.9635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.81,T*13
2025-10-01T05:12:25.1626060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:12:25.3627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T05:12:25.5628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-10-01T05:12:25.7630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-10-01T05:12:25.9630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:12:26.1632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:12:26.3626174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-10-01T05:12:26.5627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-10-01T05:12:26.7627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:12:26.9630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:12:27.1630866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-10-01T05:12:27.3632461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:12:27.5634068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:12:27.7634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:12:27.9635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-10-01T05:12:28.1627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:28.3628628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-10-01T05:12:28.5630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:12:28.7629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T05:12:28.9631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.88,T*1A
2025-10-01T05:12:29.1632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:12:29.3634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:12:29.5635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:12:29.7625919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:12:29.9628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:12:30.1628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:12:30.3629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:12:30.5629940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-10-01T05:12:30.7628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-10-01T05:12:30.9630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.83,T*11
2025-10-01T05:12:31.1628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-10-01T05:12:31.3628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-10-01T05:12:31.5631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-10-01T05:12:31.7633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-10-01T05:12:31.9634333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-10-01T05:12:32.1635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-10-01T05:12:32.3626900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-10-01T05:12:32.5630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.76,T*1B
2025-10-01T05:12:32.7631481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-10-01T05:12:32.9632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-10-01T05:12:33.1633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-10-01T05:12:33.3627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T05:12:33.5628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-10-01T05:12:33.7629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:33.9630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:12:34.1633722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:12:34.3635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.09,T*12
2025-10-01T05:12:34.5633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-10-01T05:12:34.7633803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-10-01T05:12:34.9630581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-10-01T05:12:35.1632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T05:12:35.3626119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-10-01T05:12:35.5627923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-10-01T05:12:35.7628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.25,T*1C
2025-10-01T05:12:35.9629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-10-01T05:12:36.1630552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.24,T*1D
2025-10-01T05:12:36.3632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T05:12:36.5629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.22,T*1B
2025-10-01T05:12:36.7631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-10-01T05:12:36.9630450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.21,T*18
2025-10-01T05:12:37.1632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-10-01T05:12:37.3632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-10-01T05:12:37.5634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-10-01T05:12:37.7634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-10-01T05:12:37.9635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.18,T*12
2025-10-01T05:12:38.1627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-10-01T05:12:38.3628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-10-01T05:12:38.5629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-10-01T05:12:38.7630162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-10-01T05:12:38.9631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-10-01T05:12:39.1633080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:12:39.3634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.05,T*1E
2025-10-01T05:12:39.5634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:12:39.7626464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:12:39.9650422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-10-01T05:12:40.1628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-10-01T05:12:40.3629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:40.5630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:40.7631880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:40.9633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:12:41.1634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.97,T*14
2025-10-01T05:12:41.3628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.98,T*1B
2025-10-01T05:12:41.5628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.00,T*1B
2025-10-01T05:12:41.7630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:12:41.9631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-10-01T05:12:42.1632719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T05:12:42.3633017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-10-01T05:12:42.5634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.14,T*1E
2025-10-01T05:12:42.7626123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.17,T*1D
2025-10-01T05:12:42.9627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.20,T*19
2025-10-01T05:12:43.1627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T05:12:43.3630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:12:43.5627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:12:43.7629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:12:43.9632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:12:44.1634288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-10-01T05:12:44.3635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-10-01T05:12:44.5629084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-10-01T05:12:44.7633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.44,T*1B
2025-10-01T05:12:44.9630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-10-01T05:12:45.1631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T05:12:45.3632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.50,T*1E
2025-10-01T05:12:45.5635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-10-01T05:12:45.7631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-10-01T05:12:45.9632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T05:12:46.1634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:12:46.3635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:12:46.5627384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T05:12:46.7628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.55,T*1B
2025-10-01T05:12:46.9629784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-10-01T05:12:47.1631452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.51,T*1F
2025-10-01T05:12:47.3632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T05:12:47.5633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-10-01T05:12:47.7635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.42,T*1D
2025-10-01T05:12:47.9634776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:12:48.1626015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:12:48.3628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:12:48.5628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:12:48.7628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.29,T*10
2025-10-01T05:12:48.9629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:12:49.1672355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.32,T*1A
2025-10-01T05:12:49.3632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:12:49.5632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-10-01T05:12:49.7634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.46,T*19
2025-10-01T05:12:49.9625483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.53,T*1D
2025-10-01T05:12:50.1627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-10-01T05:12:50.3628911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.68,T*15
2025-10-01T05:12:50.5629684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:12:50.7630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.83,T*10
2025-10-01T05:12:50.9631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:12:51.1633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:12:51.3634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:12:51.5635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:12:51.7634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:12:51.9633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:12:52.1634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:12:52.3626960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.08,T*1C
2025-10-01T05:12:52.5626927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.07,T*13
2025-10-01T05:12:52.7627825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:12:52.9629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:12:53.1630421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:12:53.3632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:12:53.5632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.97,T*15
2025-10-01T05:12:53.7633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.94,T*16
2025-10-01T05:12:53.9634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:12:54.1626806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.90,T*12
2025-10-01T05:12:54.3628663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:12:54.5629340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:12:54.7629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:12:54.9630798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:12:55.1632530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:12:55.3634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.85,T*16
2025-10-01T05:12:55.5634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:12:55.7625977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-10-01T05:12:55.9626609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T05:12:56.1628620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:12:56.3629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T05:12:56.5630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T05:12:56.7631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.93,T*11
2025-10-01T05:12:56.9632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.95,T*17
2025-10-01T05:12:57.1634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.98,T*1A
2025-10-01T05:12:57.3636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.01,T*15
2025-10-01T05:12:57.5627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T05:12:57.7627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:12:57.9628954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:12:58.1630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.17,T*12
2025-10-01T05:12:58.3631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T05:12:58.5632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-10-01T05:12:58.7633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.28,T*1E
2025-10-01T05:12:58.9634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:12:59.1626343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:12:59.3627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:12:59.5628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:12:59.7629138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:12:59.9630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:13:00.1631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:13:00.3632991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:13:00.5630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:13:00.7631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:13:00.9631807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:13:01.1634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:13:01.3627269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:13:01.5631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:13:01.7632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:13:01.9633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.33,T*14
2025-10-01T05:13:02.1634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:13:02.3625649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:13:02.5627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:13:02.7626146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:13:02.9628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:13:03.1629902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:13:03.3629380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:13:03.5630706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.29,T*1F
2025-10-01T05:13:03.7631514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:13:03.9632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.31,T*16
2025-10-01T05:13:04.1634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:13:04.3636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:13:04.5627039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:13:04.7628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:13:04.9630439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:13:05.1631372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:13:05.3632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-10-01T05:13:05.5634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:13:05.7630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:13:05.9631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:13:06.1632386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-10-01T05:13:06.3634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-10-01T05:13:06.5635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:06.7626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:06.9627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:07.1628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:07.3629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:07.5633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:07.7631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:07.9633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:13:08.1634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-10-01T05:13:08.3626515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-10-01T05:13:08.5627040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:13:08.7628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:13:08.9629124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-10-01T05:13:09.1630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:13:09.3631809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:13:09.5632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:13:09.7633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:09.9634712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:13:10.1626231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:13:10.3628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:13:10.5629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:13:10.7630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:13:10.9631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:13:11.1633071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:13:11.3634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:13:11.5633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:13:11.7634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:11.9626301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:13:12.1630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:13:12.3631977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:13:12.5632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:13:12.7633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:13:12.9634984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:13:13.1627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:13:13.3627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:13:13.5628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:13:13.7629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:13:13.9630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:13:14.1632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:14.3633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:14.5634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:14.7635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:13:14.9626023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:13:15.1628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:13:15.3629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:13:15.5630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:13:15.7631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:13:15.9630759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:13:16.1632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:13:16.3633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:13:16.5629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:13:16.7634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:13:16.9626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:13:17.1627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-10-01T05:13:17.3628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:13:17.5630102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-10-01T05:13:17.7630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:13:17.9632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-10-01T05:13:18.1633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-10-01T05:13:18.3634548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:13:18.5634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:13:18.7627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:13:18.9628191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:13:19.1629252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:13:19.3630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:13:19.5631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:13:19.7633384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-10-01T05:13:19.9634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-10-01T05:13:20.1634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-10-01T05:13:20.3627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:13:20.5632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:13:20.7633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:13:20.9634810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:13:21.1625799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-10-01T05:13:21.3627264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:13:21.5628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:13:21.7629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:13:21.9630379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-10-01T05:13:22.1631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:13:22.3633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:13:22.5635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:13:22.7635784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:13:22.9626030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:13:23.1627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-10-01T05:13:23.3629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:13:23.5630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:13:23.7630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:13:23.9633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-10-01T05:13:24.1634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:13:24.3635264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:13:24.5626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:13:24.7627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:13:24.9635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:13:25.1626475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:13:25.3628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:25.5629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:13:25.7630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:13:25.9631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:26.1632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:26.3634240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:26.5634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:26.7625632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:26.9627915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:13:27.1628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:13:27.3630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:27.5631178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:13:27.7632003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:13:27.9632402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:13:28.1634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:13:28.3629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:13:28.5629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:13:28.7631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:13:28.9631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:13:29.1632867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:13:29.3634123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:13:29.5630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:13:29.7631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:13:29.9632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:13:30.1633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:13:30.3636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:13:30.5628307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:13:30.7630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:13:30.9630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:13:31.1632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-10-01T05:13:31.3633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:13:31.5634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-10-01T05:13:31.7635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:13:31.9627314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:13:32.1628620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-10-01T05:13:32.3629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-10-01T05:13:32.5631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:13:32.7632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:13:32.9633874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:13:33.1634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:13:33.3635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:13:33.5626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:13:33.7627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:13:33.9631711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-10-01T05:13:34.1632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-10-01T05:13:34.3633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:13:34.5634698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:13:34.7630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:34.9634297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:35.1634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:13:35.3635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T05:13:35.5627263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:13:35.7626699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-10-01T05:13:35.9630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-10-01T05:13:36.1632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-10-01T05:13:36.3632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-10-01T05:13:36.5627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T05:13:36.7628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:36.9629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:37.1631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:37.3631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:37.5633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:37.7634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T05:13:37.9635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.68,T*1B
2025-10-01T05:13:38.1626919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-10-01T05:13:38.3628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-10-01T05:13:38.5629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-10-01T05:13:38.7630566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-10-01T05:13:38.9628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-10-01T05:13:39.1631124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-10-01T05:13:39.3631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-10-01T05:13:39.5633086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-10-01T05:13:39.7628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:13:39.9677380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-10-01T05:13:40.1630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:40.3630725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:40.5631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:13:40.7633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:13:40.9633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:41.1634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:41.3625400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:41.5627351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:41.7627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:41.9629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:42.1631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:42.3631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:13:42.5633710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:13:42.7635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:13:42.9626277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:43.1635557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:13:43.3635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-10-01T05:13:43.5626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-10-01T05:13:43.7629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:13:43.9630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:13:44.1632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:44.3632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:44.5635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:44.7630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:44.9628913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:45.1629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:45.3631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:45.5633043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:45.7633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:45.9635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-10-01T05:13:46.1625857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-10-01T05:13:46.3627214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T05:13:46.5626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-10-01T05:13:46.7627138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-10-01T05:13:46.9632024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:13:47.1632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-10-01T05:13:47.3633973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-10-01T05:13:47.5635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-10-01T05:13:47.7626487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.67,T*14
2025-10-01T05:13:47.9628456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T05:13:48.1629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-10-01T05:13:48.3629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-10-01T05:13:48.5630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T05:13:48.7632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-10-01T05:13:48.9633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-10-01T05:13:49.1635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-10-01T05:13:49.3632511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T05:13:49.5626614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-10-01T05:13:49.7631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T05:13:49.9632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-10-01T05:13:50.1634000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-10-01T05:13:50.3634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:13:50.5627525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T05:13:50.7629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:13:50.9631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:51.1633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:51.3632460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:13:51.5634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:13:51.7635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:13:51.9626207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:13:52.1627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:13:52.3628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:13:52.5630286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:13:52.7631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:13:52.9632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-10-01T05:13:53.1636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:13:53.3634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:13:53.5626785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:53.7627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:53.9629489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-10-01T05:13:54.1629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T05:13:54.3630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:13:54.5632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.62,T*11
2025-10-01T05:13:54.7632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.65,T*16
2025-10-01T05:13:54.9634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T05:13:55.1626154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.71,T*13
2025-10-01T05:13:55.3627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.73,T*11
2025-10-01T05:13:55.5628408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T05:13:55.7628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T05:13:55.9631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T05:13:56.1632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.72,T*10
2025-10-01T05:13:56.3633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T05:13:56.5634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.66,T*15
2025-10-01T05:13:56.7635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-10-01T05:13:56.9630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-10-01T05:13:57.1632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-10-01T05:13:57.3634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:13:57.5635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-10-01T05:13:57.7634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:13:57.9627396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:13:58.1627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:58.3627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:58.5628952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:13:58.7628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:13:58.9630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:13:59.1631195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:13:59.3632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:13:59.5633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:13:59.7634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:13:59.9626103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:14:00.1627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.48,T*19
2025-10-01T05:14:00.3629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T05:14:00.5633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-10-01T05:14:00.7635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.55,T*15
2025-10-01T05:14:00.9626524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.57,T*17
2025-10-01T05:14:01.1628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:14:01.3629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-10-01T05:14:01.5629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-10-01T05:14:01.7626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-10-01T05:14:01.9627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.61,T*12
2025-10-01T05:14:02.1628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-10-01T05:14:02.3625837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.59,T*19
2025-10-01T05:14:02.5630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T05:14:02.7630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.56,T*16
2025-10-01T05:14:02.9632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T05:14:03.1632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.52,T*12
2025-10-01T05:14:03.3635365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.51,T*11
2025-10-01T05:14:03.5632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.49,T*18
2025-10-01T05:14:03.7632927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-10-01T05:14:03.9633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.46,T*17
2025-10-01T05:14:04.1634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.45,T*14
2025-10-01T05:14:04.3626329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:14:04.5627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:04.7627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:04.9628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:14:05.1629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:14:05.3631029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:14:05.5631679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:14:05.7632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:14:05.9635044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:14:06.1635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:06.3626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:14:06.5634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:06.7626878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:06.9628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:14:07.1628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:14:07.3628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:07.5630328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:07.7630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:14:07.9632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:08.1633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:14:08.3635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:14:08.5626994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.39,T*1F
2025-10-01T05:14:08.7627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:14:08.9628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.41,T*10
2025-10-01T05:14:09.1629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:14:09.3631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:14:09.5632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:09.7632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:09.9634123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:14:10.1635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.44,T*15
2025-10-01T05:14:10.3626991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:10.5628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.43,T*12
2025-10-01T05:14:10.7628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T05:14:10.9628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T05:14:11.1630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.38,T*1E
2025-10-01T05:14:11.3633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:11.5628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:11.7630032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:11.9630781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:14:12.1631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-10-01T05:14:12.3632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:14:12.5634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:14:12.7634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:14:12.9626183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:14:13.1626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:14:13.3627216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:14:13.5631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:14:13.7633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:14:13.9635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:14.1635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:14.3634403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:14:14.5635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:14:14.7626534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:14:14.9628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:14:15.1629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:14:15.3578637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:14:15.5632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:14:15.7632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:14:15.9634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:14:16.1635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-10-01T05:14:16.3630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.27,T*10
2025-10-01T05:14:16.5635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:14:16.7626589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T05:14:16.9630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:14:17.1632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:17.3631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.32,T*14
2025-10-01T05:14:17.5634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.33,T*15
2025-10-01T05:14:17.7629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:17.9631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.35,T*13
2025-10-01T05:14:18.1633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:18.3634317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-10-01T05:14:18.5635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:18.7626769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T05:14:18.9625779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T05:14:19.1627572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:19.3631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:14:19.5632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-10-01T05:14:19.7633554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-10-01T05:14:19.9634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:14:20.1626494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:20.3626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-10-01T05:14:20.5627010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:20.7629431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:14:20.9630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:14:21.1632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:14:21.3632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:14:21.5634285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-10-01T05:14:21.7635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-10-01T05:14:21.9626522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:22.1628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:22.3629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:22.5630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:22.7631432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-10-01T05:14:22.9632719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-10-01T05:14:23.1634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:14:23.3635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:14:23.5625661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:14:23.7628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:14:23.9628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:24.1629815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:14:24.3630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:14:24.5632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:14:24.7633102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:24.9634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:25.1636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:14:25.3626725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-10-01T05:14:25.5628142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:14:25.7628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:14:25.9630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:14:26.1632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.20,T*17
2025-10-01T05:14:26.3633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-10-01T05:14:26.5628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:14:26.7630792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:14:26.9630682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:14:27.1632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T05:14:27.3633213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:14:27.5634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-10-01T05:14:27.7625956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:14:27.9627017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T05:14:28.1627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-10-01T05:14:28.3628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:28.5633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:14:28.7633832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:28.9625676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:14:29.1626986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:14:29.3628917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:14:29.5628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:14:29.7629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-10-01T05:14:29.9628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:30.1628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:14:30.3630313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-10-01T05:14:30.5630801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-10-01T05:14:30.7631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-10-01T05:14:30.9634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:14:31.1626262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:14:31.3627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-10-01T05:14:31.5629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-10-01T05:14:31.7629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-10-01T05:14:31.9631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-10-01T05:14:32.1633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-10-01T05:14:32.3633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:14:32.5633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-10-01T05:14:32.7635086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:14:32.9627356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:14:33.1628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:33.3629401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:14:33.5629845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:14:33.7627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:14:33.9628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:34.1630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:34.3632791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:34.5632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:14:34.7633690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:14:34.9635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-10-01T05:14:35.1625982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:35.3628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:14:35.5633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:14:35.7632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:14:35.9634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-10-01T05:14:36.1626319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-10-01T05:14:36.3627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-10-01T05:14:36.5629455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:14:36.7629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T05:14:36.9632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.08,T*1D
2025-10-01T05:14:37.1631826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:14:37.3633506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:14:37.5627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:37.7627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:14:37.9631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:14:38.1631261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:14:38.3634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:14:38.5634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:14:38.7635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:14:38.9626040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:14:39.1628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:14:39.3628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:14:39.5628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:14:39.7628956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:14:39.9630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:14:40.1631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:14:40.3634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:14:40.5635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:14:40.7635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:14:40.9627444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:14:41.1627984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:14:41.3629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:14:41.5630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:41.7631798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:14:41.9632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:14:42.1635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:14:42.3635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:14:42.5626431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:14:42.7627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:14:42.9628888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:43.1630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:43.3631186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:43.5627125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:43.7628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:43.9628773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:44.1630966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:44.3631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:44.5632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:44.7633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:44.9635014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:45.1626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:45.3628421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:45.5629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:45.7629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:45.9631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:46.1631949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:46.3634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:46.5635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:46.7635861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:46.9626094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:47.1628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:47.3628757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:47.5635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:47.7626531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:47.9630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:48.1631509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:48.3633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:48.5634248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:48.7634741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:48.9626816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:14:49.1628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:49.3628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:49.5630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:49.7630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:49.9631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:50.1632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:50.3634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:50.5626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:50.7678491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:50.9628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:51.1629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:51.3630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:51.5631930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:14:51.7633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:51.9633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:14:52.1635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:14:52.3626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:14:52.5628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:14:52.7628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.09,T*1C
2025-10-01T05:14:52.9687196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.12,T*16
2025-10-01T05:14:53.1631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.16,T*12
2025-10-01T05:14:53.3632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:14:53.5634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.22,T*15
2025-10-01T05:14:53.7634952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.25,T*12
2025-10-01T05:14:53.9626166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:14:54.1627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:14:54.3633609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:54.5634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:54.7626279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-10-01T05:14:54.9627168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T05:14:55.1628958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.28,T*1F
2025-10-01T05:14:55.3628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.26,T*11
2025-10-01T05:14:55.5629656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.23,T*14
2025-10-01T05:14:55.7630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.19,T*1D
2025-10-01T05:14:55.9631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T05:14:56.1633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.11,T*15
2025-10-01T05:14:56.3633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:14:56.5635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:14:56.7635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:14:56.9626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:14:57.1628431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:14:57.3628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:14:57.5631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:57.7631186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:14:57.9626353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:14:58.1628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:14:58.3629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:14:58.5632015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:14:58.7631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:58.9632504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:14:59.1634255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:14:59.3635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:14:59.5632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:14:59.7632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:14:59.9634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:15:00.1636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-10-01T05:15:00.3627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.98,T*15
2025-10-01T05:15:00.5627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:15:00.7629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.00,T*15
2025-10-01T05:15:00.9629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:15:01.1630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:15:01.3632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.02,T*17
2025-10-01T05:15:01.5633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:15:01.7626075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.04,T*11
2025-10-01T05:15:01.9627127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-10-01T05:15:02.1629048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:15:02.3629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:15:02.5630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:15:02.7632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:15:02.9633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:15:03.1635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.07,T*12
2025-10-01T05:15:03.3635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T05:15:03.5627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.05,T*10
2025-10-01T05:15:03.7627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T05:15:03.9600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.01,T*14
2025-10-01T05:15:04.1630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.99,T*14
2025-10-01T05:15:04.3631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:15:04.5632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:15:04.7633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:15:04.9629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:15:05.1631615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.88,T*14
2025-10-01T05:15:05.3632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.87,T*1B
2025-10-01T05:15:05.5627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:15:05.7625087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:15:05.9626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:15:06.1628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:15:06.3630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.85,T*19
2025-10-01T05:15:06.5633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.84,T*18
2025-10-01T05:15:06.7634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:15:06.9586883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-10-01T05:15:07.1626821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.81,T*1D
2025-10-01T05:15:07.3628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:15:07.5629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T05:15:07.7628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:15:07.9630988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-10-01T05:15:08.1632437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-10-01T05:15:08.3632855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-10-01T05:15:08.5633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-10-01T05:15:08.7634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-10-01T05:15:08.9626839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:15:09.1627005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:15:09.3628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:15:09.5629824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.65,T*17
2025-10-01T05:15:09.7630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:15:09.9630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-10-01T05:15:10.1631810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-10-01T05:15:10.3631736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:15:10.5632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:15:10.7633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.82,T*1E
2025-10-01T05:15:10.9634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:15:11.1628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-10-01T05:15:11.3628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.91,T*1C
2025-10-01T05:15:11.5633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.93,T*1E
2025-10-01T05:15:11.7633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:15:11.9628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T05:15:12.1629336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T05:15:12.3631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T05:15:12.5631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.92,T*1F
2025-10-01T05:15:12.7632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.90,T*1D
2025-10-01T05:15:12.9683541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T05:15:13.1634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.83,T*1F
2025-10-01T05:15:13.3627494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-10-01T05:15:13.5627663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:15:13.7629297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.70,T*13
2025-10-01T05:15:13.9631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:15:14.1631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.63,T*11
2025-10-01T05:15:14.3633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-10-01T05:15:14.5633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-10-01T05:15:14.7634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.56,T*17
2025-10-01T05:15:14.9626039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:15:15.1627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:15:15.3628833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:15:15.5628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-10-01T05:15:15.7629729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.59,T*18
2025-10-01T05:15:15.9630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-10-01T05:15:16.1632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:15:16.3633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-10-01T05:15:16.5634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-10-01T05:15:16.7635147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.72,T*11
2025-10-01T05:15:16.9626750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.74,T*17
2025-10-01T05:15:17.1627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-10-01T05:15:17.3629176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T05:15:17.5629848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T05:15:17.7630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T05:15:17.9632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.76,T*15
2025-10-01T05:15:18.1633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.75,T*16
2025-10-01T05:15:18.3635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.73,T*10
2025-10-01T05:15:18.5635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.71,T*12
2025-10-01T05:15:18.7626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-10-01T05:15:18.9628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-10-01T05:15:19.1629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.64,T*16
2025-10-01T05:15:19.3632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.62,T*10
2025-10-01T05:15:19.5631547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.60,T*12
2025-10-01T05:15:19.7633416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T05:15:19.9634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.57,T*16
2025-10-01T05:15:20.1635869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.55,T*14
2025-10-01T05:15:20.3628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.54,T*15
2025-10-01T05:15:20.5627261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.53,T*12
2025-10-01T05:15:20.7655861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T05:15:20.9630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.51,T*10
2025-10-01T05:15:21.1631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.50,T*11
2025-10-01T05:15:21.3632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.49,T*19
2025-10-01T05:15:21.5633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.48,T*18
2025-10-01T05:15:21.7634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-10-01T05:15:21.9625756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.44,T*14
2025-10-01T05:15:22.1627340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-10-01T05:15:22.3629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:15:22.5629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:15:22.7630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:15:22.9631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:15:23.1632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:15:23.3634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:15:23.5635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.35,T*12
2025-10-01T05:15:23.7629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:15:23.9629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:15:24.1631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:15:24.3634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.37,T*10
2025-10-01T05:15:24.5626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:15:24.7633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:15:24.9634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:15:25.1626577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:15:25.3629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:15:25.5629006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.41,T*11
2025-10-01T05:15:25.7630539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:15:25.9631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T05:15:26.1634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.39,T*1E
2025-10-01T05:15:26.3634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.38,T*1F
2025-10-01T05:15:26.5635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T05:15:26.7626718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.34,T*13
2025-10-01T05:15:26.9628058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.32,T*15
2025-10-01T05:15:27.1629493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.30,T*17
2025-10-01T05:15:27.3632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.27,T*11
2025-10-01T05:15:27.5634495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.24,T*12
2025-10-01T05:15:27.7635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T05:15:27.9627124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.19,T*1C
2025-10-01T05:15:28.1628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-10-01T05:15:28.3630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T05:15:28.5634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.09,T*1D
2025-10-01T05:15:28.7625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.06,T*12
2025-10-01T05:15:28.9628027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-10-01T05:15:29.1629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.99,T*1B
2025-10-01T05:15:29.3630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.96,T*14
2025-10-01T05:15:29.5632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.92,T*10
2025-10-01T05:15:29.7631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.88,T*1B
2025-10-01T05:15:29.9634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.84,T*17
2025-10-01T05:15:30.1635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T05:15:30.3625930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.75,T*19
2025-10-01T05:15:30.5627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T05:15:30.7628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.66,T*1B
2025-10-01T05:15:30.9628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.61,T*1C
2025-10-01T05:15:31.1631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.57,T*19
2025-10-01T05:15:31.3631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.52,T*1C
2025-10-01T05:15:31.5633107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.49,T*16
2025-10-01T05:15:31.7634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.45,T*1A
2025-10-01T05:15:31.9634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.41,T*1E
2025-10-01T05:15:32.1628602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:15:32.3627255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.36,T*1E
2025-10-01T05:15:32.5629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:15:32.7629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:15:32.9630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:15:33.1633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:15:33.3634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:15:33.5634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.34,T*1C
2025-10-01T05:15:33.7625687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:15:33.9627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-10-01T05:15:34.1628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T05:15:34.3630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:15:34.5630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:15:34.7632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.40,T*1F
2025-10-01T05:15:34.9628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:15:35.1629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T05:15:35.3630539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.37,T*1F
2025-10-01T05:15:35.5627325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.35,T*1D
2025-10-01T05:15:35.7628345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.33,T*1B
2025-10-01T05:15:35.9630254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.30,T*18
2025-10-01T05:15:36.1631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.26,T*1F
2025-10-01T05:15:36.3632154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T05:15:36.5633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.19,T*13
2025-10-01T05:15:36.7634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.15,T*1F
2025-10-01T05:15:36.9625180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.11,T*1B
2025-10-01T05:15:37.1627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.07,T*1C
2025-10-01T05:15:37.3627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.03,T*18
2025-10-01T05:15:37.5629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-10-01T05:15:37.7630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.95,T*16
2025-10-01T05:15:37.9631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.91,T*12
2025-10-01T05:15:38.1633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-10-01T05:15:38.3634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.84,T*16
2025-10-01T05:15:38.5634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.80,T*12
2025-10-01T05:15:38.7626704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.77,T*1A
2025-10-01T05:15:38.9628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.73,T*1E
2025-10-01T05:15:39.1629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.70,T*1D
2025-10-01T05:15:39.3629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.67,T*1B
2025-10-01T05:15:39.5633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.64,T*18
2025-10-01T05:15:39.7626890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-10-01T05:15:39.9598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.59,T*16
2025-10-01T05:15:40.1628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.57,T*18
2025-10-01T05:15:40.3625994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T05:15:40.5627547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T05:15:40.7629033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:15:40.9631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.53,T*1C
2025-10-01T05:15:41.1633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.52,T*1D
2025-10-01T05:15:41.3628398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T05:15:41.5635375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T05:15:41.7629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-10-01T05:15:41.9631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.48,T*16
2025-10-01T05:15:42.1632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.46,T*18
2025-10-01T05:15:42.3633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-10-01T05:15:42.5635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-10-01T05:15:42.7635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.41,T*1F
2025-10-01T05:15:42.9626280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.39,T*10
2025-10-01T05:15:43.1628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.37,T*1E
2025-10-01T05:15:43.3628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-10-01T05:15:43.5630127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.32,T*1B
2025-10-01T05:15:43.7631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.30,T*19
2025-10-01T05:15:43.9632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.28,T*10
2025-10-01T05:15:44.1633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.26,T*1E
2025-10-01T05:15:44.3633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.24,T*1C
2025-10-01T05:15:44.5626517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-10-01T05:15:44.7629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.20,T*18
2025-10-01T05:15:44.9630552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.18,T*13
2025-10-01T05:15:45.1632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.17,T*1C
2025-10-01T05:15:45.3633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.15,T*1E
2025-10-01T05:15:45.5634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.14,T*1F
2025-10-01T05:15:45.7625873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-10-01T05:15:45.9628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.13,T*18
2025-10-01T05:15:46.1628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-10-01T05:15:46.3629662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-10-01T05:15:46.5630103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.12,T*19
2025-10-01T05:15:46.7632050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.11,T*1A
2025-10-01T05:15:46.9633328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-10-01T05:15:47.1634596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.09,T*13
2025-10-01T05:15:47.3627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.08,T*12
2025-10-01T05:15:47.5627771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.06,T*1C
2025-10-01T05:15:47.7628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.03,T*19
2025-10-01T05:15:47.9630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-10-01T05:15:48.1631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.97,T*17
2025-10-01T05:15:48.3631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-10-01T05:15:48.5633474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-10-01T05:15:48.7634619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-10-01T05:15:48.9635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-10-01T05:15:49.1626391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-10-01T05:15:49.3628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-10-01T05:15:49.5628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-10-01T05:15:49.7630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-10-01T05:15:49.9632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-10-01T05:15:50.1633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-10-01T05:15:50.3636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.40,T*1D
2025-10-01T05:15:50.5635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-10-01T05:15:50.7625794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:15:50.9627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:15:51.1627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-10-01T05:15:51.3630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-10-01T05:15:51.5634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:15:51.7625467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:15:51.9627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-10-01T05:15:52.1628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-10-01T05:15:52.3630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-10-01T05:15:52.5631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.57,T*1B
2025-10-01T05:15:52.7632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-10-01T05:15:52.9632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-10-01T05:15:53.1634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-10-01T05:15:53.3634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-10-01T05:15:53.5628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-10-01T05:15:53.7628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-10-01T05:15:53.9630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.61,T*1E
2025-10-01T05:15:54.1631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-10-01T05:15:54.3631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-10-01T05:15:54.5632824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-10-01T05:15:54.7634029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-10-01T05:15:54.9635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-10-01T05:15:55.1626408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-10-01T05:15:55.3627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-10-01T05:15:55.5628991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:15:55.7629787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-10-01T05:15:55.9630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-10-01T05:15:56.1632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.29,T*12
2025-10-01T05:15:56.3634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-10-01T05:15:56.5635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-10-01T05:15:56.7625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:15:56.9626946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-10-01T05:15:57.1627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T05:15:57.3634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:15:57.5633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:15:57.7633794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:15:57.9635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:15:58.1625929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:15:58.3629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:15:58.5630710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:15:58.7631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:15:58.9633754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:15:59.1635501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-10-01T05:15:59.3635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:15:59.5626792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:15:59.7632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:15:59.9634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:16:00.1634687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:16:00.3627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:16:00.5627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:16:00.7628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:16:00.9631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:16:01.1630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:16:01.3633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:16:01.5628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:16:01.7628534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:16:01.9630287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-10-01T05:16:02.1631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:16:02.3632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:16:02.5633829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:16:02.7634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:16:02.9626115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:16:03.1636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:16:03.3628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:16:03.5631453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:16:03.7630543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:16:03.9628433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:16:04.1629664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:16:04.3631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:16:04.5633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:16:04.7632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:16:04.9634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:16:05.1626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:16:05.3627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:16:05.5628624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:16:05.7628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:16:05.9630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:16:06.1632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-10-01T05:16:06.3634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:16:06.5635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:16:06.7634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:16:06.9626065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-10-01T05:16:07.1631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-10-01T05:16:07.3630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-10-01T05:16:07.5634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-10-01T05:16:07.7633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-10-01T05:16:07.9634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:16:08.1626570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:16:08.3627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:16:08.5629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:16:08.7628498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:16:08.9634808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:16:09.1627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T05:16:09.3628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:16:09.5629079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:16:09.7629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:16:09.9631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:16:10.1632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:16:10.3633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:16:10.5635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:16:10.7626510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:16:10.9626985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:11.1629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:11.3630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:16:11.5632327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:11.7632131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:11.9633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:12.1636013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:12.3636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:12.5626844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:12.7627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:12.9627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:13.1630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:13.3632590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:13.5629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:13.7630751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:13.9632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:14.1633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:14.3635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:14.5626188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:14.7626327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:14.9628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:16:15.1630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:16:15.3630696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:16:15.5631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:15.7633186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:16:15.9634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:16:16.1635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:16:16.3627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:16:16.5627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-10-01T05:16:16.7628931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T05:16:16.9630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:16:17.1630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:16:17.3632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:16:17.5633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:16:17.7634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:16:17.9626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:16:18.1627465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:16:18.3628999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:16:18.5629816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:16:18.7629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:16:18.9631905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:16:19.1633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:16:19.3634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:16:19.5635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:16:19.7625743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:16:19.9626466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:16:20.1628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:16:20.3630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-10-01T05:16:20.5630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:16:20.7631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-10-01T05:16:20.9627766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:16:21.1628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-10-01T05:16:21.3630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:16:21.5632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-10-01T05:16:21.7632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-10-01T05:16:21.9634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:16:22.1634346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-10-01T05:16:22.3626256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-10-01T05:16:22.5627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:16:22.7628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:16:22.9629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:23.1631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:23.3632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:23.5633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:23.7634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:23.9634952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:24.1627004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:24.3634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:24.5635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:16:24.7625769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:16:24.9633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:16:25.1635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-10-01T05:16:25.3635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:16:25.5626587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-10-01T05:16:25.7627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:16:25.9628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-10-01T05:16:26.1630018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-10-01T05:16:26.3632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:16:26.5632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T05:16:26.7630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-10-01T05:16:26.9632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-10-01T05:16:27.1634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T05:16:27.3635237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-10-01T05:16:27.5626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:16:27.7626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:16:27.9628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-10-01T05:16:28.1629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:16:28.3630632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:16:28.5631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-10-01T05:16:28.7633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:16:28.9634462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-10-01T05:16:29.1634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:16:29.3626734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:16:29.5627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:16:29.7628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:29.9631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:30.1630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:16:30.3628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:16:30.5630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:30.7630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:30.9630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:16:31.1632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:16:31.3625902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-10-01T05:16:31.5627036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-10-01T05:16:31.7628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-10-01T05:16:31.9628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:16:32.1631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:16:32.3631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:16:32.5632806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-10-01T05:16:32.7634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-10-01T05:16:32.9635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:16:33.1626456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:16:33.3628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-10-01T05:16:33.5629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:16:33.7630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:16:33.9631723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:16:34.1632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:16:34.3633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:16:34.5625865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:16:34.7627027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:16:34.9628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:16:35.1629645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:16:35.3630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:16:35.5631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:16:35.7633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:16:35.9633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-10-01T05:16:36.1635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:16:36.3626582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-10-01T05:16:36.5628058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:16:36.7627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:16:36.9628944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:16:37.1629886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:16:37.3631148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:37.5632763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-10-01T05:16:37.7633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:16:37.9634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-10-01T05:16:38.1625878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-10-01T05:16:38.3647859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-10-01T05:16:38.5627937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.49,T*13
2025-10-01T05:16:38.7628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-10-01T05:16:38.9628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-10-01T05:16:39.1630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-10-01T05:16:39.3631703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-10-01T05:16:39.5633696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-10-01T05:16:39.7633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-10-01T05:16:39.9634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.38,T*15
2025-10-01T05:16:40.1626458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-10-01T05:16:40.3627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.41,T*1B
2025-10-01T05:16:40.5628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-10-01T05:16:40.7629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.45,T*1F
2025-10-01T05:16:40.9630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-10-01T05:16:41.1632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.49,T*13
2025-10-01T05:16:41.3633247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.51,T*1A
2025-10-01T05:16:41.5635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-10-01T05:16:41.7627098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-10-01T05:16:41.9628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-10-01T05:16:42.1630545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:16:42.3631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-10-01T05:16:42.5631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-10-01T05:16:42.7633764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-10-01T05:16:42.9634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-10-01T05:16:43.1625110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:16:43.3627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-10-01T05:16:43.5628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-10-01T05:16:43.7629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-10-01T05:16:43.9630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:16:44.1631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:44.3632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:16:44.5634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:44.7634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:44.9626345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:16:45.1628436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:45.3628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:16:45.5630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-10-01T05:16:45.7631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-10-01T05:16:45.9632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-10-01T05:16:46.1634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:16:46.3635385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-10-01T05:16:46.5628325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-10-01T05:16:46.7630421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-10-01T05:16:46.9630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-10-01T05:16:47.1633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-10-01T05:16:47.3633636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-10-01T05:16:47.5634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-10-01T05:16:47.7626264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:16:47.9627742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-10-01T05:16:48.1628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.58,T*13
2025-10-01T05:16:48.3629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-10-01T05:16:48.5630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-10-01T05:16:48.7631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.52,T*19
2025-10-01T05:16:48.9632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-10-01T05:16:49.1634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-10-01T05:16:49.3636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.44,T*1E
2025-10-01T05:16:49.5626470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-10-01T05:16:49.7627268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-10-01T05:16:49.9629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-10-01T05:16:50.1629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-10-01T05:16:50.3632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-10-01T05:16:50.5631984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-10-01T05:16:50.7633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-10-01T05:16:50.9634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.28,T*14
2025-10-01T05:16:51.1627088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.28,T*14
2025-10-01T05:16:51.3631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-10-01T05:16:51.5632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.30,T*1D
2025-10-01T05:16:51.7630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.33,T*1E
2025-10-01T05:16:51.9631290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-10-01T05:16:52.1632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-10-01T05:16:52.3634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-10-01T05:16:52.5635105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.53,T*18
2025-10-01T05:16:52.7626037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.59,T*12
2025-10-01T05:16:52.9629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-10-01T05:16:53.1661832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:16:53.3632579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-10-01T05:16:53.5631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:53.7633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T05:16:53.9634056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:16:54.1634616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:16:54.3626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-10-01T05:16:54.5627467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:16:54.7630755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:16:54.9633587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:16:55.1633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:16:55.3634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-10-01T05:16:55.5629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:16:55.7633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-10-01T05:16:55.9633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:16:56.1634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:16:56.3626958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-10-01T05:16:56.5628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T05:16:56.7628260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:16:56.9630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:16:57.1631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:16:57.3632893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:16:57.5633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:16:57.7634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:16:57.9634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:16:58.1625634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-10-01T05:16:58.3629319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-10-01T05:16:58.5629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-10-01T05:16:58.7629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.74,T*1D
2025-10-01T05:16:58.9631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-10-01T05:16:59.1631799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-10-01T05:16:59.3634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-10-01T05:16:59.5633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.71,T*18
2025-10-01T05:16:59.7633141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:16:59.9635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:17:00.1626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:17:00.3628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-10-01T05:17:00.5628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-10-01T05:17:00.7629831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.65,T*1D
2025-10-01T05:17:00.9631369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-10-01T05:17:01.1632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-10-01T05:17:01.3634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.61,T*19
2025-10-01T05:17:01.5635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:17:01.7625160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:17:01.9627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:17:02.1628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:17:02.3629631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-10-01T05:17:02.5631514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.64,T*1C
2025-10-01T05:17:02.7631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-10-01T05:17:02.9634151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:17:03.1634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-10-01T05:17:03.3626163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:17:03.5627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:17:03.7627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:17:03.9633834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-10-01T05:17:04.1627874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-10-01T05:17:04.3628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:17:04.5629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:17:04.7630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:17:04.9634983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:17:05.1625771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:05.3627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:05.5629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:05.7629954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-10-01T05:17:05.9629836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-10-01T05:17:06.1631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:17:06.3633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:17:06.5634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:17:06.7634926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:17:06.9626351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-10-01T05:17:07.1628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:17:07.3629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:17:07.5631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:17:07.7630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:17:07.9632819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-10-01T05:17:08.1634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-10-01T05:17:08.3635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T05:17:08.5635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:17:08.7626446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:17:08.9626903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:17:09.1628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:17:09.3629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:17:09.5631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:17:09.7631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:17:09.9599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:17:10.1660337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:17:10.3635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:17:10.5627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:17:10.7627761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:17:10.9629860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:17:11.1631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:17:11.3632348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:17:11.5633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:17:11.7633330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-10-01T05:17:11.9634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:17:12.1626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:17:12.3628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:17:12.5629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:17:12.7629859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:17:12.9630620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-10-01T05:17:13.1632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:17:13.3634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:17:13.5635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:17:13.7624907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:17:13.9627045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:17:14.1629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:14.3629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:17:14.5631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:14.7631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:17:14.9633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:17:15.1634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:17:15.3635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-10-01T05:17:15.5627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:17:15.7629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:17:15.9629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:17:16.1629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-10-01T05:17:16.3627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-10-01T05:17:16.5627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-10-01T05:17:16.7628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:17:16.9629973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:17.1632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:17.3635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:17:17.5626874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:17.7627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:17:17.9629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:17:18.1631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:17:18.3633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T05:17:18.5627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:17:18.7628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:17:18.9630233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:17:19.1630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:17:19.3633199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:17:19.5635950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:17:19.7634615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:17:19.9626838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.85,T*13
2025-10-01T05:17:20.1627301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-10-01T05:17:20.3629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:17:20.5630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-10-01T05:17:20.7630578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:20.9635241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:17:21.1634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:17:21.3634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-10-01T05:17:21.5635336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:17:21.7626352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:21.9627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:17:22.1629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:17:22.3631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:17:22.5631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:17:22.7632336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:22.9633790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:23.1634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:23.3626225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:23.5626924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:23.7628573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:23.9631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:24.1631230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:24.3632505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:24.5633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:17:24.7634927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:17:24.9635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-10-01T05:17:25.1626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-10-01T05:17:25.3628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:17:25.5629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:17:25.7629957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.08,T*17
2025-10-01T05:17:25.9631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:17:26.1632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:17:26.3634984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:17:26.5636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:26.7634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:26.9627354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:17:27.1627612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:27.3628441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:17:27.5678048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:17:27.7630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:17:27.9606719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:17:28.1633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-10-01T05:17:28.3626688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-10-01T05:17:28.5633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:17:28.7631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:17:28.9631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:17:29.1634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:17:29.3636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-10-01T05:17:29.5626482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:17:29.7626344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-10-01T05:17:29.9627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:17:30.1628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:17:30.3630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:17:30.5630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:17:30.7633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:17:30.9604992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T05:17:31.1626204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:17:31.3633653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-10-01T05:17:31.5645478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:17:31.7625124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T05:17:31.9627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:17:32.1628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:17:32.3630570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-10-01T05:17:32.5631003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:17:32.7626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:17:32.9629203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:17:33.1629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:17:33.3706581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:17:33.5631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:17:33.7632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:17:33.9633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:17:34.1635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-10-01T05:17:34.3626679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:17:34.5627720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:17:34.7628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:17:34.9630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:17:35.1630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:17:35.3632150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:17:35.5633183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:17:35.7634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:17:35.9625301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:17:36.1632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:17:36.3628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:17:36.5630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:17:36.7631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T05:17:36.9632160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:17:37.1634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:17:37.3625903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:17:37.5626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-10-01T05:17:37.7627660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:17:37.9628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:17:38.1630271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:17:38.3627092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:17:38.5627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:17:38.7630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:17:38.9632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:17:39.1633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-10-01T05:17:39.3627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.56,T*1C
2025-10-01T05:17:39.5629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:17:39.7629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:17:39.9630852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:17:40.1631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:17:40.3633710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:17:40.5634366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:17:40.7625877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-10-01T05:17:40.9649297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-10-01T05:17:41.1628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:17:41.3629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:17:41.5631442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:17:41.7632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:17:41.9633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:17:42.1634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:42.3635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:42.5626922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:42.7627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:42.9628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:43.1629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:17:43.3632017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:17:43.5633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:17:43.7633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:17:43.9635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:17:44.1626371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:17:44.3628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:17:44.5630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:17:44.7630665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T05:17:44.9631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:17:45.1632461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:17:45.3633984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:17:45.5635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:17:45.7625896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:17:45.9627361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:17:46.1629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:17:46.3629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-10-01T05:17:46.5631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-10-01T05:17:46.7631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:17:46.9633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:17:47.1635125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:17:47.3634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:17:47.5635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:17:47.7627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:17:47.9627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:17:48.1629544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:17:48.3630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-10-01T05:17:48.5630449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:17:48.7632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T05:17:48.9632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-10-01T05:17:49.1634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:17:49.3635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:17:49.5626295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-10-01T05:17:49.7627890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:17:49.9628511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:17:50.1630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:17:50.3630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:17:50.5632751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:17:50.7632595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:17:50.9634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:17:51.1636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:17:51.3627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:17:51.5627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:51.7631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:51.9633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:17:52.1634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:17:52.3635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:17:52.5628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:17:52.7628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:17:52.9630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:17:53.1632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:17:53.3633610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:17:53.5629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:17:53.7630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:17:53.9628139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:17:54.1629206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:17:54.3631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:17:54.5631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:54.7633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:54.9634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:17:55.1636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:17:55.3627047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:17:55.5633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:17:55.7633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:17:55.9635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:17:56.1626224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:17:56.3627105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:17:56.5628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:17:56.7630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:17:56.9630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:17:57.1632672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:17:57.3630706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:17:57.5632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:17:57.7632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:57.9634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:58.1634736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:58.3627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:17:58.5633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:17:58.7634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:17:58.9635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:17:59.1626488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:59.3627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:17:59.5629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:59.7630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:17:59.9630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:00.1633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:00.3628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:00.5628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:00.7630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:00.9630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:01.1632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:01.3633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:01.5633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:01.7631349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:01.9632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:02.1633297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:02.3634806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:02.5625368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:18:02.7673877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:02.9627581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:03.1629094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:18:03.3632747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:18:03.5633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:18:03.7633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:18:03.9634889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:18:04.1626196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:18:04.3628312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:18:04.5629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:18:04.7630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:18:04.9625991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:18:05.1627391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:18:05.3630365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:18:05.5630318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:18:05.7630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:18:05.9631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:18:06.1633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:18:06.3634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:18:06.5634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:18:06.7626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T05:18:06.9628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:18:07.1628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:18:07.3631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:18:07.5630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:18:07.7632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:18:07.9626628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:18:08.1628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:18:08.3629295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:18:08.5629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:18:08.7631913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:18:08.9632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:18:09.1673453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:18:09.3635123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:18:09.5626182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:18:09.7627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:18:09.9627803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:18:10.1629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:18:10.3631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:18:10.5631416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:18:10.7632867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:10.9634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:11.1635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:11.3626911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:11.5628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:11.7629870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:11.9629600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:12.1631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:12.3633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:18:12.5634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:18:12.7635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:12.9626558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:18:13.1679447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-10-01T05:18:13.3629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:18:13.5630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:18:13.7630592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:18:13.9633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:18:14.1633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:18:14.3634874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-10-01T05:18:14.5636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:18:14.7626258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:18:14.9628440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:18:15.1628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:18:15.3630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:18:15.5631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:18:15.7626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:18:15.9627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:18:16.1629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:18:16.3630299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-10-01T05:18:16.5632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T05:18:16.7630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:18:16.9631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:18:17.1633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:18:17.3634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:18:17.5634758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:18:17.7634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:18:17.9627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:18:18.1630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:18.3628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:18.5630319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-10-01T05:18:18.7631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:18.9630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:18:19.1632184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:18:19.3633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:18:19.5627824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:18:19.7628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T05:18:19.9629279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-10-01T05:18:20.1630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T05:18:20.3631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-10-01T05:18:20.5633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:18:20.7634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:20.9634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T05:18:21.1626752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:18:21.3628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:18:21.5629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:18:21.7629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:18:21.9631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:18:22.1612302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:18:22.3633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:18:22.5635142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:18:22.7625381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:18:22.9626172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:18:23.1628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:18:23.3630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T05:18:23.5631019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-10-01T05:18:23.7630683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:18:23.9633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:18:24.1634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-10-01T05:18:24.3632667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-10-01T05:18:24.5634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:18:24.7633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:18:24.9626038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:18:25.1627393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:18:25.3628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:18:25.5630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:18:25.7630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:18:25.9627788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-10-01T05:18:26.1629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-10-01T05:18:26.3629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-10-01T05:18:26.5630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:18:26.7630858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:18:26.9633510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:18:27.1634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-10-01T05:18:27.3629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-10-01T05:18:27.5630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.98,T*1F
2025-10-01T05:18:27.7629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:18:27.9629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T05:18:28.1630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:18:28.3631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:18:28.5633737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:18:28.7633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:18:28.9635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:18:29.1626875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-10-01T05:18:29.3628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:18:29.5629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:18:29.7631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-10-01T05:18:29.9630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:18:30.1632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-10-01T05:18:30.3633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:18:30.5634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:18:30.7626007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-10-01T05:18:30.9627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:18:31.1628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-10-01T05:18:31.3629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:18:31.5631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:18:31.7632593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:18:31.9632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:18:32.1634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-10-01T05:18:32.3635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-10-01T05:18:32.5633948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:18:32.7634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:32.9625914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.10,T*1E
2025-10-01T05:18:33.1627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:18:33.3629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:18:33.5629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:18:33.7630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:18:33.9631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:18:34.1632809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:18:34.3634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:18:34.5635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:18:34.7627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:18:34.9627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:18:35.1628486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:18:35.3631455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T05:18:35.5631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-10-01T05:18:35.7632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T05:18:35.9634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.94,T*13
2025-10-01T05:18:36.1635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:18:36.3626836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-10-01T05:18:36.5627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:18:36.7628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:18:36.9629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:18:37.1630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.12,T*1C
2025-10-01T05:18:37.3632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:37.5633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:18:37.7634079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:18:37.9625875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:18:38.1626933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:18:38.3629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:18:38.5629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:18:38.7630587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:18:38.9631151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:18:39.1633417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:18:39.3633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.16,T*18
2025-10-01T05:18:39.5635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:18:39.7625901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:18:39.9628100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.09,T*16
2025-10-01T05:18:40.1628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.05,T*1A
2025-10-01T05:18:40.3632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.02,T*1D
2025-10-01T05:18:40.5631484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-10-01T05:18:40.7631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.96,T*11
2025-10-01T05:18:40.9633987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:18:41.1636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.90,T*17
2025-10-01T05:18:41.3626772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:18:41.5627420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T05:18:41.7627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T05:18:41.9628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:18:42.1630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:18:42.3633320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:18:42.5633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:18:42.7634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.76,T*1F
2025-10-01T05:18:42.9634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:18:43.1626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T05:18:43.3628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.79,T*10
2025-10-01T05:18:43.5628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.81,T*17
2025-10-01T05:18:43.7631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:18:43.9633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.86,T*10
2025-10-01T05:18:44.1633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.89,T*1F
2025-10-01T05:18:44.3629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-10-01T05:18:44.5632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.97,T*10
2025-10-01T05:18:44.7634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T05:18:44.9634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T05:18:45.1626590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:18:45.3627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.15,T*1B
2025-10-01T05:18:45.5628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:18:45.7629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.24,T*19
2025-10-01T05:18:45.9630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.28,T*15
2025-10-01T05:18:46.1631570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:18:46.3633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.35,T*19
2025-10-01T05:18:46.5634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:18:46.7635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:18:46.9626929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-10-01T05:18:47.1627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:18:47.3629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:18:47.5630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:18:47.7631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:47.9632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:48.1634547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:48.3627001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:48.5628370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:18:48.7628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:18:48.9626434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:18:49.1627030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:18:49.3634962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:18:49.5626253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:18:49.7630756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-10-01T05:18:49.9630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:18:50.1631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T05:18:50.3633327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-10-01T05:18:50.5634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.32,T*1E
2025-10-01T05:18:50.7634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-10-01T05:18:50.9631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:18:51.1630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:18:51.3631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.30,T*1C
2025-10-01T05:18:51.5635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.31,T*1D
2025-10-01T05:18:51.7626012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-10-01T05:18:51.9627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.37,T*1B
2025-10-01T05:18:52.1629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:18:52.3630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:18:52.5631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-10-01T05:18:52.7631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:18:52.9628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:18:53.1712705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:18:53.3630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:18:53.5631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-10-01T05:18:53.7631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:18:53.9632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:18:54.1634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:18:54.3631552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-10-01T05:18:54.5632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:18:54.7626755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:18:54.9627955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:18:55.1628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:18:55.3628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:18:55.5629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:18:55.7630301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:18:55.9628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-10-01T05:18:56.1629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:18:56.3633841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:18:56.5636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:18:56.7626563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.94,T*12
2025-10-01T05:18:56.9632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:18:57.1634054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:18:57.3636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:18:57.5627570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-10-01T05:18:57.7631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-10-01T05:18:57.9631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:18:58.1633391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:18:58.3633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:18:58.5634850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:18:58.7635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:18:58.9625582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:18:59.1628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:18:59.3628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-10-01T05:18:59.5630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:18:59.7629455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:18:59.9630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:19:00.1632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:19:00.3633656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:19:00.5630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:00.7630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:00.9632535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:01.1633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:01.3634596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:01.5626304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:19:01.7626968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:19:01.9628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:19:02.1629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:19:02.3631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-10-01T05:19:02.5626766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-10-01T05:19:02.7626551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-10-01T05:19:02.9628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-10-01T05:19:03.1630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-10-01T05:19:03.3630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:03.5631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:03.7631514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:03.9633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T05:19:04.1634442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T05:19:04.3635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T05:19:04.5626601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:04.7627575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:04.9628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.25,T*1F
2025-10-01T05:19:05.1630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:19:05.3630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:19:05.5632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:19:05.7632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:19:05.9634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-10-01T05:19:06.1626340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-10-01T05:19:06.3627085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-10-01T05:19:06.5626880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:19:06.7629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:19:06.9630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:19:07.1632392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T05:19:07.3633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:19:07.5626255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:19:07.7626277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:19:07.9628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:19:08.1629750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-10-01T05:19:08.3630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-10-01T05:19:08.5631714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-10-01T05:19:08.7632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-10-01T05:19:08.9634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:19:09.1634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:19:09.3627211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:19:09.5626834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-10-01T05:19:09.7629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:19:09.9629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:19:10.1631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:19:10.3633167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:19:10.5626486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-10-01T05:19:10.7627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:19:10.9628442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:19:11.1630363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:19:11.3632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-10-01T05:19:11.5632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:19:11.7633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:19:11.9633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:12.1635766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:12.3626547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:12.5627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:12.7628554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:12.9629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:13.1630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:19:13.3632856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:19:13.5633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-10-01T05:19:13.7634654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:19:13.9626144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:19:14.1627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:19:14.3629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:19:14.5629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:19:14.7629379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:19:14.9630145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:19:15.1631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:19:15.3632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:19:15.5633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:19:15.7634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:19:15.9626777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-10-01T05:19:16.1627149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-10-01T05:19:16.3629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-10-01T05:19:16.5629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-10-01T05:19:16.7631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:16.9632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-10-01T05:19:17.1633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-10-01T05:19:17.3629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.35,T*1F
2025-10-01T05:19:17.5629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:19:17.7630187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:19:17.9631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.34,T*1E
2025-10-01T05:19:18.1632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.32,T*18
2025-10-01T05:19:18.3626520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.28,T*13
2025-10-01T05:19:18.5626693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-10-01T05:19:18.7627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-10-01T05:19:18.9630092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-10-01T05:19:19.1630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-10-01T05:19:19.3632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T05:19:19.5633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-10-01T05:19:19.7633912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-10-01T05:19:19.9635044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:19:20.1626285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:19:20.3628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:19:20.5629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:19:20.7629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:19:20.9630825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:19:21.1629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:19:21.3631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:19:21.5631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-10-01T05:19:21.7632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:19:21.9634572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:19:22.1695260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:19:22.3627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-10-01T05:19:22.5628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.17,T*1F
2025-10-01T05:19:22.7628862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-10-01T05:19:22.9630513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-10-01T05:19:23.1631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.31,T*1B
2025-10-01T05:19:23.3633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:19:23.5634174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:19:23.7634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-10-01T05:19:23.9625886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-10-01T05:19:24.1627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-10-01T05:19:24.3628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-10-01T05:19:24.5630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.64,T*1B
2025-10-01T05:19:24.7628590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-10-01T05:19:24.9630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:25.1631403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-10-01T05:19:25.3632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:25.5633232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:25.7634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-10-01T05:19:25.9626576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:26.1631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:26.3634374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-10-01T05:19:26.5618408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-10-01T05:19:26.7631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-10-01T05:19:26.9628924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-10-01T05:19:27.1630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:27.3632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:27.5632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:27.7628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:27.9630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.70,T*1E
2025-10-01T05:19:28.1630975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-10-01T05:19:28.3633150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:28.5633751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-10-01T05:19:28.7635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-10-01T05:19:28.9626125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-10-01T05:19:29.1627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-10-01T05:19:29.3630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-10-01T05:19:29.5632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-10-01T05:19:29.7632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-10-01T05:19:29.9629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-10-01T05:19:30.1630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-10-01T05:19:30.3631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.77,T*19
2025-10-01T05:19:30.5632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-10-01T05:19:30.7633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.71,T*1F
2025-10-01T05:19:30.9634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.68,T*17
2025-10-01T05:19:31.1625721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-10-01T05:19:31.3627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-10-01T05:19:31.5626808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-10-01T05:19:31.7628158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-10-01T05:19:31.9628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-10-01T05:19:32.1630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-10-01T05:19:32.3632167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-10-01T05:19:32.5633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-10-01T05:19:32.7633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-10-01T05:19:32.9633385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-10-01T05:19:33.1634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-10-01T05:19:33.3626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-10-01T05:19:33.5626005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.55,T*19
2025-10-01T05:19:33.7627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-10-01T05:19:33.9628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.62,T*1D
2025-10-01T05:19:34.1630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-10-01T05:19:34.3631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:34.5634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.73,T*1D
2025-10-01T05:19:34.7633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-10-01T05:19:34.9634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-10-01T05:19:35.1627531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-10-01T05:19:35.3628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-10-01T05:19:35.5628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-10-01T05:19:35.7629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-10-01T05:19:35.9638791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-10-01T05:19:36.1632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-10-01T05:19:36.3634667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-10-01T05:19:36.5635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.89,T*18
2025-10-01T05:19:36.7625884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.88,T*19
2025-10-01T05:19:36.9703947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.87,T*16
2025-10-01T05:19:37.1627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-10-01T05:19:37.3629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.86,T*17
2025-10-01T05:19:37.5632123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.85,T*14
2025-10-01T05:19:37.7631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-10-01T05:19:37.9632616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.83,T*12
2025-10-01T05:19:38.1633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.82,T*13
2025-10-01T05:19:38.3635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.81,T*10
2025-10-01T05:19:38.5627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.79,T*17
2025-10-01T05:19:38.7627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.78,T*16
2025-10-01T05:19:38.9629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-10-01T05:19:39.1629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-10-01T05:19:39.3632153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.72,T*1C
2025-10-01T05:19:39.5633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T05:19:39.7633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.67,T*18
2025-10-01T05:19:39.9634662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.65,T*1A
2025-10-01T05:19:40.1626064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-10-01T05:19:40.3628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.60,T*1F
2025-10-01T05:19:40.5628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-10-01T05:19:40.7629733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.56,T*1A
2025-10-01T05:19:40.9631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.54,T*18
2025-10-01T05:19:41.1632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.52,T*1E
2025-10-01T05:19:41.3633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.50,T*1C
2025-10-01T05:19:41.5635854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-10-01T05:19:41.7635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.47,T*1A
2025-10-01T05:19:41.9631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.46,T*1B
2025-10-01T05:19:42.1633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-10-01T05:19:42.3635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:19:42.5635262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-10-01T05:19:42.7632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:19:42.9626395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:19:43.1628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:43.3629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:43.5629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:43.7630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:43.9634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:44.1635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:44.3626720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:44.5628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:44.7629170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:44.9631711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:45.1633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:45.3634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:45.5635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:19:45.7625418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T05:19:45.9627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-10-01T05:19:46.1628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:19:46.3635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:19:46.5629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.45,T*18
2025-10-01T05:19:46.7631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:19:46.9628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.44,T*19
2025-10-01T05:19:47.1629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.43,T*1E
2025-10-01T05:19:47.3630752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.41,T*1C
2025-10-01T05:19:47.5632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.38,T*12
2025-10-01T05:19:47.7633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.36,T*1C
2025-10-01T05:19:47.9633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.33,T*19
2025-10-01T05:19:48.1636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-10-01T05:19:48.3626542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:48.5627633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.24,T*1F
2025-10-01T05:19:48.7629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-10-01T05:19:48.9629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-10-01T05:19:49.1631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-10-01T05:19:49.3632883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.19,T*11
2025-10-01T05:19:49.5633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.20,T*1B
2025-10-01T05:19:49.7634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-10-01T05:19:49.9632368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.22,T*19
2025-10-01T05:19:50.1633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-10-01T05:19:50.3631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-10-01T05:19:50.5631740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-10-01T05:19:50.7632999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:50.9634471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:51.1635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:51.3626774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-10-01T05:19:51.5627566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-10-01T05:19:51.7626819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-10-01T05:19:51.9628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-10-01T05:19:52.1629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.18,T*10
2025-10-01T05:19:52.3632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:19:52.5631653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-10-01T05:19:52.7633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-10-01T05:19:52.9634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-10-01T05:19:53.1634284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:19:53.3627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-10-01T05:19:53.5635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-10-01T05:19:53.7626489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:19:53.9628283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:19:54.1629610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:19:54.3631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-10-01T05:19:54.5631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:19:54.7632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-10-01T05:19:54.9633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-10-01T05:19:55.1634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:19:55.3630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.10,T*18
2025-10-01T05:19:55.5631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.12,T*1A
2025-10-01T05:19:55.7631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-10-01T05:19:55.9634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:19:56.1634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:19:56.3625810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:19:56.5627012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.15,T*1D
2025-10-01T05:19:56.7628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.13,T*1B
2025-10-01T05:19:56.9629573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.11,T*19
2025-10-01T05:19:57.1630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:19:57.3632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-10-01T05:19:57.5633551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:19:57.7631640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:19:57.9632604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:19:58.1633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:19:58.3635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:19:58.5626554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:19:58.7627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:19:58.9632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:19:59.1634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:19:59.3629730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:19:59.5630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:19:59.7627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:19:59.9629248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:20:00.1630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:20:00.3633204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:20:00.5635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:20:00.7625298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:20:00.9627019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:20:01.1628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:20:01.3632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:20:01.5632476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:20:01.7633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:20:01.9635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:20:02.1625480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:20:02.3627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:20:02.5630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:20:02.7627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:20:02.9629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:20:03.1630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:20:03.3631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:20:03.5633356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:20:03.7634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:20:03.9634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:20:04.1626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:20:04.3628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:20:04.5629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:20:04.7630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:20:04.9632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:20:05.1632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:20:05.3634392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:20:05.5635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:20:05.7626701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:20:05.9628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:20:06.1629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:20:06.3631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:20:06.5632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:20:06.7633991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:06.9634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-10-01T05:20:07.1625541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:20:07.3629279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:20:07.5629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-10-01T05:20:07.7630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-10-01T05:20:07.9628932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-10-01T05:20:08.1626625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-10-01T05:20:08.3628239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-10-01T05:20:08.5635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-10-01T05:20:08.7628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-10-01T05:20:08.9630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-10-01T05:20:09.1631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-10-01T05:20:09.3632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-10-01T05:20:09.5634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-10-01T05:20:09.7626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T05:20:09.9627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.36,T*1D
2025-10-01T05:20:10.1629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.34,T*1F
2025-10-01T05:20:10.3631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.32,T*19
2025-10-01T05:20:10.5632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-10-01T05:20:10.7632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.28,T*12
2025-10-01T05:20:10.9632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:20:11.1633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-10-01T05:20:11.3626945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:11.5635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:20:11.7632855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:20:11.9633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:12.1635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:12.3627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:12.5630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:12.7630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:12.9633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:13.1634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:13.3634683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:13.5626134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:20:13.7627088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:20:13.9628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-10-01T05:20:14.1629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.13,T*1A
2025-10-01T05:20:14.3630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T05:20:14.5632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:20:14.7627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-10-01T05:20:14.9628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:20:15.1630361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:20:15.3630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:20:15.5632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:20:15.7633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:15.9634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:16.1631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:16.3634471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:16.5633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:20:16.7633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:20:16.9634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:17.1635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:17.3627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:17.5628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:20:17.7634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:17.9634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:20:18.1626931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:20:18.3628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:20:18.5628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:18.7628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:20:18.9630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:20:19.1630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:20:19.3635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:20:19.5633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:20:19.7634060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:20:19.9627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:20:20.1629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:20:20.3629725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:20:20.5631640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:20:20.7632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:20:20.9628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:20:21.1631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:20:21.3631235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:20:21.5633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:20:21.7633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:20:21.9635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:20:22.1626036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.71,T*19
2025-10-01T05:20:22.3627557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:20:22.5628124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:20:22.7629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:20:22.9630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:20:23.1633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-10-01T05:20:23.3633471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:23.5631535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:23.7632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:23.9633179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:24.1634340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.82,T*15
2025-10-01T05:20:24.3636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:20:24.5628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:20:24.7627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:20:24.9629644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:20:25.1630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:20:25.3631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:20:25.5633548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:20:25.7627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:20:25.9629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:20:26.1630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:20:26.3631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-10-01T05:20:26.5632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-10-01T05:20:26.7634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:20:26.9635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:20:27.1626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:20:27.3632609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:20:27.5633610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.45,T*1E
2025-10-01T05:20:27.7634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.46,T*1D
2025-10-01T05:20:27.9635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:20:28.1626756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.49,T*12
2025-10-01T05:20:28.3628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-10-01T05:20:28.5628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:20:28.7628688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:20:28.9629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:20:29.1630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:20:29.3632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:20:29.5629008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-10-01T05:20:29.7632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-10-01T05:20:29.9634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:20:30.1634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.62,T*1B
2025-10-01T05:20:30.3626688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T05:20:30.5626967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.60,T*19
2025-10-01T05:20:30.7627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.58,T*12
2025-10-01T05:20:30.9629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.55,T*1F
2025-10-01T05:20:31.1631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:20:31.3631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.50,T*1A
2025-10-01T05:20:31.5633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.47,T*1C
2025-10-01T05:20:31.7634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:20:31.9626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T05:20:32.1627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.40,T*1B
2025-10-01T05:20:32.3629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:20:32.5629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:20:32.7631326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.39,T*15
2025-10-01T05:20:32.9633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T05:20:33.1634214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-10-01T05:20:33.3635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:20:33.5627197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.52,T*18
2025-10-01T05:20:33.7628486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.57,T*1D
2025-10-01T05:20:33.9629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.63,T*1A
2025-10-01T05:20:34.1630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:20:34.3631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:20:34.5632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:20:34.7634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:34.9635640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:20:35.1626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:20:35.3628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:20:35.5630235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:20:35.7630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:20:35.9632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-10-01T05:20:36.1633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:20:36.3634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-10-01T05:20:36.5626631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.85,T*12
2025-10-01T05:20:36.7626761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:36.9628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:20:37.1630403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:20:37.3632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:20:37.5631547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:20:37.7631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-10-01T05:20:37.9634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:20:38.1634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:20:38.3627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:20:38.5634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:20:38.7631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:20:38.9628245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:20:39.1629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-10-01T05:20:39.3632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-10-01T05:20:39.5629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T05:20:39.7735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-10-01T05:20:39.9630435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:20:40.1631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:20:40.3631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:20:40.5630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:20:40.7630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.83,T*14
2025-10-01T05:20:40.9631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T05:20:41.1634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T05:20:41.3633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.91,T*17
2025-10-01T05:20:41.5633973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.93,T*15
2025-10-01T05:20:41.7631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:41.9632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:20:42.1633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:42.3636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:42.5627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:42.7628311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:42.9627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:43.1628775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:43.3629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:20:43.5631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-10-01T05:20:43.7632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:20:43.9632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:44.1634372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:44.3627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:44.5626762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:44.7628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T05:20:44.9629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:20:45.1629237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.98,T*1E
2025-10-01T05:20:45.3632549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:20:45.5633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:20:45.7633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:20:45.9634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-10-01T05:20:46.1725972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:20:46.3629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-10-01T05:20:46.5629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-10-01T05:20:46.7630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.16,T*1F
2025-10-01T05:20:46.9631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:20:47.1628260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:47.3636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:20:47.5635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:20:47.7626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:47.9628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:48.1629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:48.3631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:48.5631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:48.7632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:48.9634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:49.1634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:49.3628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:49.5628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:49.7628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:20:49.9633772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:50.1634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:50.3735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T05:20:50.5726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:20:50.7628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:20:50.9629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:20:51.1630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:20:51.3631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:20:51.5631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:20:51.7632122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.18,T*11
2025-10-01T05:20:51.9734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:20:52.1726716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.22,T*18
2025-10-01T05:20:52.3628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:20:52.5629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.29,T*13
2025-10-01T05:20:52.7630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-10-01T05:20:52.9631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T05:20:53.1633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-10-01T05:20:53.3634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:20:53.5635779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:20:53.7726148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-10-01T05:20:53.9727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:20:54.1629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:20:54.3630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:20:54.5630997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:20:54.7632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:20:54.9632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:20:55.1634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:20:55.3735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:20:55.5629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:20:55.7633411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:20:55.9635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-10-01T05:20:56.1734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-10-01T05:20:56.3726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:20:56.5727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:20:56.7728281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:20:56.9629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:20:57.1630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:57.3632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:57.5633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:57.7634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:57.9630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:58.1726546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:58.3628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:58.5630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:20:58.7727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:20:58.9727697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:20:59.1630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:20:59.3631091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:20:59.5632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:20:59.7633204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:20:59.9632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:21:00.1635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:21:00.3634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:21:00.5631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:00.7631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:00.9633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:01.1635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:21:01.3634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:01.5727468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:01.7727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:01.9629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:21:02.1631727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:21:02.3631009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-10-01T05:21:02.5632089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:21:02.7633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-10-01T05:21:02.9633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:21:03.1734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:03.3727190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:03.5727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:21:03.7630909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:03.9630975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:04.1631130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:04.3632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:04.5634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:04.7634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:21:04.9725192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:05.1728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:21:05.3728378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:21:05.5630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-10-01T05:21:05.7631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:05.9631270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:06.1633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:06.3634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-10-01T05:21:06.5734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:21:06.7727052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.01,T*18
2025-10-01T05:21:06.9728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:07.1633937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:21:07.3634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:07.5728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:07.7729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:07.9630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:08.1631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:08.3633319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:21:08.5633699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:21:08.7729224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:21:08.9631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:09.1632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:09.3634190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:09.5635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:09.7725928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:09.9728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:10.1630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:10.3632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:10.5631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:10.7633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:10.9634447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:11.1635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:11.3726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:21:11.5727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:21:11.7733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:11.9635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:12.1726573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:12.3726903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:12.5728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:12.7729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:21:12.9631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:13.1632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T05:21:13.3634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:13.5635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:21:13.7726345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:21:13.9733817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:14.1636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.00,T*19
2025-10-01T05:21:14.3725077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-10-01T05:21:14.5727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:21:14.7728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-10-01T05:21:14.9729404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:15.1631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:15.3632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-10-01T05:21:15.5634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.09,T*10
2025-10-01T05:21:15.7634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:15.9633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T05:21:16.1634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-10-01T05:21:16.3631235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.04,T*1D
2025-10-01T05:21:16.5730057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-10-01T05:21:16.7631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:21:16.9632050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:17.1633853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:21:17.3727061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:21:17.5634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:17.7635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:17.9726736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:21:18.1730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:18.3729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:18.5730307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:18.7631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:18.9632757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:21:19.1634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:19.3636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:19.5725766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:19.7726430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:19.9728720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:20.1729826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:20.3631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:20.5731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:21:20.7632700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:20.9633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:21.1633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:21.3724558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:21.5727604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:21.7727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:21.9729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:22.1730540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:21:22.3632565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T05:21:22.5633398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:22.7640840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:22.9735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:23.1726443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:23.3728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:23.5728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:23.7729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:23.9632467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-10-01T05:21:24.1633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:21:24.3633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:21:24.5635375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:21:24.7633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:21:24.9728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:21:25.1729901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:21:25.3731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:25.5632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:25.7633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:25.9635185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:26.1735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:26.3727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:26.5728994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:26.7728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.97,T*16
2025-10-01T05:21:26.9730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:27.1731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:27.3726602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T05:21:27.5635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:21:27.7730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:21:27.9632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.93,T*12
2025-10-01T05:21:28.1634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.92,T*13
2025-10-01T05:21:28.3635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:28.5730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:28.7731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:21:28.9632330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:29.1633961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:29.3635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:29.5735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:29.7727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:21:29.9727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:30.1741629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:30.3731302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:30.5731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:30.7632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:30.9634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:21:31.1634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:31.3725974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:31.5728781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:31.7729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:31.9730245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-10-01T05:21:32.1730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.98,T*19
2025-10-01T05:21:32.3633224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-10-01T05:21:32.5634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-10-01T05:21:32.7635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T05:21:32.9726180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:33.1727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T05:21:33.3727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T05:21:33.5730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.05,T*1C
2025-10-01T05:21:33.7668951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-10-01T05:21:33.9726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.99,T*18
2025-10-01T05:21:34.1728332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.95,T*14
2025-10-01T05:21:34.3728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:34.5731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:34.7731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:34.9733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:35.1634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:35.3730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:21:35.5635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:35.7635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:35.9730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:21:36.1731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:21:36.3731919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:21:36.5730641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:21:36.7731467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-10-01T05:21:36.9732441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:37.1734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:37.3635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:21:37.5726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:37.7727372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:37.9728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:38.1728749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:21:38.3727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:38.5729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T05:21:38.7728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:38.9730427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:39.1732644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-10-01T05:21:39.3634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:39.5635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:39.7726382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:39.9727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T05:21:40.1729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:40.3729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:40.5731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:40.7634750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:40.9725999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:41.1727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:41.3728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:41.5728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:41.7732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:41.9733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:42.1636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:42.3725630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:21:42.5728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:42.7727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:42.9728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:43.1731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:21:43.3731688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:43.5733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.85,T*15
2025-10-01T05:21:43.7734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:43.9735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.82,T*12
2025-10-01T05:21:44.1726882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:44.3728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:44.5729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:21:44.7730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.71,T*1E
2025-10-01T05:21:44.9730987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:21:45.1732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:45.3793994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:45.5635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:21:45.7725863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:21:45.9727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.56,T*1B
2025-10-01T05:21:46.1729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:21:46.3729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:21:46.5731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:21:46.7732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:21:46.9733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:21:47.1735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:47.3726506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:47.5727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:21:47.7726821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:47.9727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:48.1730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:48.3730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T05:21:48.5732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.86,T*16
2025-10-01T05:21:48.7729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.88,T*18
2025-10-01T05:21:48.9726295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:49.1727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-10-01T05:21:49.3731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.91,T*10
2025-10-01T05:21:49.5735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T05:21:49.7727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.89,T*19
2025-10-01T05:21:49.9728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T05:21:50.1729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-10-01T05:21:50.3730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:50.5731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:50.7731714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:50.9732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:21:51.1734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:21:51.3735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:21:51.5727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:51.7726665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:51.9728106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:52.1729226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:52.3731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:21:52.5731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:21:52.7733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:21:52.9733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:21:53.1734874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:21:53.3727470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:53.5728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:53.7728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:21:53.9732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:54.1734133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:54.3735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:54.5726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:54.7727994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:54.9728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:55.1729830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.81,T*11
2025-10-01T05:21:55.3731318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:21:55.5733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:21:55.7733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:21:55.9734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-10-01T05:21:56.1726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:21:56.3728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T05:21:56.5728230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:21:56.7730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:21:56.9730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:21:57.1731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:21:57.3728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.58,T*15
2025-10-01T05:21:57.5725661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:21:57.7726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.51,T*1C
2025-10-01T05:21:57.9728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:21:58.1729015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-10-01T05:21:58.3730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-10-01T05:21:58.5731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-10-01T05:21:58.7733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-10-01T05:21:58.9734749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T05:21:59.1734851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T05:21:59.3727852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-10-01T05:21:59.5728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-10-01T05:21:59.7728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-10-01T05:21:59.9730115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.44,T*18
2025-10-01T05:22:00.1731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T05:22:00.3733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:22:00.5734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:22:00.7735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:22:00.9730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.57,T*1A
2025-10-01T05:22:01.1732568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T05:22:01.3734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-10-01T05:22:01.5734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.62,T*1C
2025-10-01T05:22:01.7726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.63,T*1D
2025-10-01T05:22:01.9726932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:22:02.1728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.64,T*1A
2025-10-01T05:22:02.3729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:22:02.5731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:22:02.7731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:22:02.9733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.66,T*18
2025-10-01T05:22:03.1734049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-10-01T05:22:03.3735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.68,T*16
2025-10-01T05:22:03.5727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T05:22:03.7727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:22:03.9728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.74,T*1B
2025-10-01T05:22:04.1730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:22:04.3731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:22:04.5732434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T05:22:04.7733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:22:04.9730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:22:05.1731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.80,T*10
2025-10-01T05:22:05.3734342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.79,T*16
2025-10-01T05:22:05.5733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.77,T*18
2025-10-01T05:22:05.7735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.75,T*1A
2025-10-01T05:22:05.9726507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.72,T*1D
2025-10-01T05:22:06.1727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.69,T*17
2025-10-01T05:22:06.3729238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-10-01T05:22:06.5729808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.60,T*1E
2025-10-01T05:22:06.7732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T05:22:06.9732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.49,T*15
2025-10-01T05:22:07.1732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-10-01T05:22:07.3735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.37,T*1C
2025-10-01T05:22:07.5726464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-10-01T05:22:07.7727841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.26,T*1C
2025-10-01T05:22:07.9728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:22:08.1764200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-10-01T05:22:08.3730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T05:22:08.5733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-10-01T05:22:08.7733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:22:08.9734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:22:09.1726107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:22:09.3727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:22:09.5730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:22:09.7731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:22:09.9732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-10-01T05:22:10.1732465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T05:22:10.3729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.14,T*1D
2025-10-01T05:22:10.5730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.17,T*1E
2025-10-01T05:22:10.7731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T05:22:10.9731602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-10-01T05:22:11.1733796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T05:22:11.3733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-10-01T05:22:11.5734819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-10-01T05:22:11.7735220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-10-01T05:22:11.9726391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T05:22:12.1728310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-10-01T05:22:12.3727811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.43,T*1F
2025-10-01T05:22:12.5735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.46,T*1A
2025-10-01T05:22:12.7726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:22:12.9727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:22:13.1729351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:22:13.3729500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:22:13.5730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:22:13.7731249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:22:13.9732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T05:22:14.1733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.53,T*1E
2025-10-01T05:22:14.3736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.52,T*1F
2025-10-01T05:22:14.5725886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-10-01T05:22:14.7727592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.48,T*14
2025-10-01T05:22:14.9728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.45,T*19
2025-10-01T05:22:15.1729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.42,T*1E
2025-10-01T05:22:15.3731949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.39,T*12
2025-10-01T05:22:15.5732910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-10-01T05:22:15.7727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.31,T*1A
2025-10-01T05:22:15.9727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T05:22:16.1728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.23,T*19
2025-10-01T05:22:16.3730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.19,T*10
2025-10-01T05:22:16.5732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-10-01T05:22:16.7733005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-10-01T05:22:16.9732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:22:17.1732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:22:17.3734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:22:17.5736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:22:17.7726867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:22:17.9727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:22:18.1729967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:22:18.3730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:22:18.5731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T05:22:18.7732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.01,T*19
2025-10-01T05:22:18.9733614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T05:22:19.1734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.04,T*1C
2025-10-01T05:22:19.3726031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.06,T*1E
2025-10-01T05:22:19.5728234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-10-01T05:22:19.7735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-10-01T05:22:19.9726122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:22:20.1727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.09,T*11
2025-10-01T05:22:20.3729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.08,T*10
2025-10-01T05:22:20.5736558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.07,T*1F
2025-10-01T05:22:20.7726375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T05:22:20.9728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.02,T*1A
2025-10-01T05:22:21.1731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.99,T*1F
2025-10-01T05:22:21.3731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-10-01T05:22:21.5731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.92,T*14
2025-10-01T05:22:21.7732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.88,T*1F
2025-10-01T05:22:21.9733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T05:22:22.1736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:22:22.3726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:22:22.5727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:22:22.7728320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:22:22.9729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:22:23.1731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:22:23.3732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:22:23.5733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T05:22:23.7734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.74,T*1C
2025-10-01T05:22:23.9734693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:22:24.1726295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:22:24.3727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.76,T*1E
2025-10-01T05:22:24.5728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:22:24.7733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.78,T*10
2025-10-01T05:22:24.9733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:22:25.1735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:22:25.3735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:22:25.5726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:22:25.7727342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:22:25.9728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:22:26.1729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.81,T*16
2025-10-01T05:22:26.3731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-10-01T05:22:26.5731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T05:22:26.7733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.77,T*1F
2025-10-01T05:22:26.9735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.75,T*1D
2025-10-01T05:22:27.1726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.72,T*1A
2025-10-01T05:22:27.3727612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.68,T*11
2025-10-01T05:22:27.5728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T05:22:27.7729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.59,T*13
2025-10-01T05:22:27.9729447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T05:22:28.1732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T05:22:28.3733308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.43,T*18
2025-10-01T05:22:28.5734347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-10-01T05:22:28.7735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.33,T*1F
2025-10-01T05:22:28.9726378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.29,T*14
2025-10-01T05:22:29.1727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.26,T*1B
2025-10-01T05:22:29.3729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.23,T*1E
2025-10-01T05:22:29.5730194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-10-01T05:22:29.7730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:22:29.9732328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:22:30.1733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:22:30.3735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:22:30.5726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:22:30.7727252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:22:30.9728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:22:31.1729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-10-01T05:22:31.3730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:22:31.5726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:22:31.7727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:22:31.9731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:22:32.1731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:22:32.3735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:22:32.5735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.22,T*1F
2025-10-01T05:22:32.7725816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T05:22:32.9727315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T05:22:33.1728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.19,T*17
2025-10-01T05:22:33.3731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-10-01T05:22:33.5730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.14,T*1A
2025-10-01T05:22:33.7731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.11,T*1F
2025-10-01T05:22:33.9733394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.07,T*18
2025-10-01T05:22:34.1733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.03,T*1C
2025-10-01T05:22:34.3730006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-10-01T05:22:34.5730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.95,T*12
2025-10-01T05:22:34.7731286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.91,T*16
2025-10-01T05:22:34.9732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.87,T*11
2025-10-01T05:22:35.1733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.83,T*15
2025-10-01T05:22:35.3729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.80,T*16
2025-10-01T05:22:35.5736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.78,T*11
2025-10-01T05:22:35.7726037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-10-01T05:22:35.9727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.73,T*1A
2025-10-01T05:22:36.1728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-10-01T05:22:36.3730264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:22:36.5731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:36.7734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:36.9734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:37.1725933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:37.3727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:37.5729770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:22:37.7729851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:22:37.9731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.71,T*18
2025-10-01T05:22:38.1731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.71,T*18
2025-10-01T05:22:38.3734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T05:22:38.5734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.69,T*11
2025-10-01T05:22:38.7725809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.68,T*10
2025-10-01T05:22:38.9727736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.66,T*1E
2025-10-01T05:22:39.1728439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-10-01T05:22:39.3731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.60,T*18
2025-10-01T05:22:39.5730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.57,T*1C
2025-10-01T05:22:39.7732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-10-01T05:22:39.9733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-10-01T05:22:40.1733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-10-01T05:22:40.3735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.43,T*19
2025-10-01T05:22:40.5728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.40,T*1A
2025-10-01T05:22:40.7728355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-10-01T05:22:40.9730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.34,T*19
2025-10-01T05:22:41.1730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.32,T*1F
2025-10-01T05:22:41.3730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-10-01T05:22:41.5733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.27,T*1B
2025-10-01T05:22:41.7733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.25,T*19
2025-10-01T05:22:41.9734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-10-01T05:22:42.1726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.20,T*1C
2025-10-01T05:22:42.3729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-10-01T05:22:42.5728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.16,T*19
2025-10-01T05:22:42.7729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-10-01T05:22:42.9732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.12,T*1D
2025-10-01T05:22:43.1732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.09,T*17
2025-10-01T05:22:43.3733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.07,T*19
2025-10-01T05:22:43.5735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.04,T*1A
2025-10-01T05:22:43.7735068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.02,T*1C
2025-10-01T05:22:43.9730668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.99,T*1D
2025-10-01T05:22:44.1731655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.96,T*12
2025-10-01T05:22:44.3725952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.93,T*17
2025-10-01T05:22:44.5727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.90,T*14
2025-10-01T05:22:44.7727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.87,T*12
2025-10-01T05:22:44.9729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-10-01T05:22:45.1729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.80,T*15
2025-10-01T05:22:45.3731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-10-01T05:22:45.5732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.74,T*1E
2025-10-01T05:22:45.7733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-10-01T05:22:45.9733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-10-01T05:22:46.1725890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.66,T*1D
2025-10-01T05:22:46.3727088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.63,T*18
2025-10-01T05:22:46.5729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.61,T*1A
2025-10-01T05:22:46.7729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.59,T*11
2025-10-01T05:22:46.9730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-10-01T05:22:47.1731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-10-01T05:22:47.3733470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-10-01T05:22:47.5735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.51,T*19
2025-10-01T05:22:47.7730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-10-01T05:22:47.9731870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.47,T*1E
2025-10-01T05:22:48.1734004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.45,T*1C
2025-10-01T05:22:48.3733866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.44,T*1D
2025-10-01T05:22:48.5735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-10-01T05:22:48.7726425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-10-01T05:22:48.9727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.39,T*17
2025-10-01T05:22:49.1728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.38,T*16
2025-10-01T05:22:49.3729878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.36,T*18
2025-10-01T05:22:49.5731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-10-01T05:22:49.7727452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.34,T*1A
2025-10-01T05:22:49.9728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.32,T*1C
2025-10-01T05:22:50.1730500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-10-01T05:22:50.3734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-10-01T05:22:50.5735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.27,T*18
2025-10-01T05:22:50.7726063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-10-01T05:22:50.9733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.22,T*1D
2025-10-01T05:22:51.1735050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.19,T*15
2025-10-01T05:22:51.3735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-10-01T05:22:51.5732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.11,T*1D
2025-10-01T05:22:51.7734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.06,T*1B
2025-10-01T05:22:51.9734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-10-01T05:22:52.1727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.97,T*12
2025-10-01T05:22:52.3727395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-10-01T05:22:52.5729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.87,T*13
2025-10-01T05:22:52.7730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.82,T*16
2025-10-01T05:22:52.9731511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-10-01T05:22:53.1732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.72,T*19
2025-10-01T05:22:53.3732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.68,T*12
2025-10-01T05:22:53.5734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-10-01T05:22:53.7735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-10-01T05:22:53.9726973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.54,T*1D
2025-10-01T05:22:54.1728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.50,T*19
2025-10-01T05:22:54.3730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.45,T*1D
2025-10-01T05:22:54.5730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.41,T*19
2025-10-01T05:22:54.7731094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-10-01T05:22:54.9733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.33,T*1C
2025-10-01T05:22:55.1734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.29,T*17
2025-10-01T05:22:55.3726415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-10-01T05:22:55.5727034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.23,T*1D
2025-10-01T05:22:55.7728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-10-01T05:22:55.9729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.18,T*15
2025-10-01T05:22:56.1731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-10-01T05:22:56.3732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-10-01T05:22:56.5732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.14,T*19
2025-10-01T05:22:56.7733525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-10-01T05:22:56.9734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.13,T*1E
2025-10-01T05:22:57.1646063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-10-01T05:22:57.3728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-10-01T05:22:57.5730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.10,T*1D
2025-10-01T05:22:57.7730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.09,T*15
2025-10-01T05:22:57.9731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.08,T*14
2025-10-01T05:22:58.1732461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-10-01T05:22:58.3733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.04,T*18
2025-10-01T05:22:58.5734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-10-01T05:22:58.7725973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-10-01T05:22:58.9728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-10-01T05:22:59.1728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-10-01T05:22:59.3730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-10-01T05:22:59.5730750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-10-01T05:22:59.7733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:22:59.9731018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:23:00.1733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-10-01T05:23:00.3734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-10-01T05:23:00.5734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-10-01T05:23:00.7728405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.43,T*1A
2025-10-01T05:23:00.9729843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-10-01T05:23:01.1730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-10-01T05:23:01.3732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-10-01T05:23:01.5733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.25,T*1A
2025-10-01T05:23:01.7731198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-10-01T05:23:01.9732248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-10-01T05:23:02.1734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-10-01T05:23:02.3735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-10-01T05:23:02.5726463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-10-01T05:23:02.7727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-10-01T05:23:02.9728532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:03.1730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:03.3731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:03.5732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:03.7733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:03.9734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-10-01T05:23:04.1735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-10-01T05:23:04.3727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.11,T*1D
2025-10-01T05:23:04.5727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-10-01T05:23:04.7729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-10-01T05:23:04.9731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-10-01T05:23:05.1731614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-10-01T05:23:05.3733268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:23:05.5734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-10-01T05:23:05.7734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.84,T*10
2025-10-01T05:23:05.9726839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-10-01T05:23:06.1727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.72,T*19
2025-10-01T05:23:06.3729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-10-01T05:23:06.5730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-10-01T05:23:06.7731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-10-01T05:23:06.9732289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-10-01T05:23:07.1731987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-10-01T05:23:07.3734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-10-01T05:23:07.5726230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.32,T*1D
2025-10-01T05:23:07.7727443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-10-01T05:23:07.9729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-10-01T05:23:08.1731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-10-01T05:23:08.3731559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.18,T*15
2025-10-01T05:23:08.5732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-10-01T05:23:08.7732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-10-01T05:23:08.9734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.11,T*1C
2025-10-01T05:23:09.1726890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-10-01T05:23:09.3732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:23:09.5732964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.05,T*19
2025-10-01T05:23:09.7733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-10-01T05:23:09.9731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.03,T*1F
2025-10-01T05:23:10.1732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-10-01T05:23:10.3733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-10-01T05:23:10.5734534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.00,T*1C
2025-10-01T05:23:10.7725230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-10-01T05:23:10.9726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.98,T*12
2025-10-01T05:23:11.1728168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.96,T*1C
2025-10-01T05:23:11.3731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-10-01T05:23:11.5730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-10-01T05:23:11.7731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-10-01T05:23:11.9733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.85,T*1E
2025-10-01T05:23:12.1734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-10-01T05:23:12.3736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-10-01T05:23:12.5727173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.71,T*15
2025-10-01T05:23:12.7727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-10-01T05:23:12.9728754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-10-01T05:23:13.1729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-10-01T05:23:13.3731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-10-01T05:23:13.5732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-10-01T05:23:13.7733637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-10-01T05:23:13.9734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-10-01T05:23:14.1726552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T05:23:14.3726963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-10-01T05:23:14.5729051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-10-01T05:23:14.7729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-10-01T05:23:14.9730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-10-01T05:23:15.1731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-10-01T05:23:15.3729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-10-01T05:23:15.5731369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-10-01T05:23:15.7731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-10-01T05:23:15.9733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:16.1734055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:16.3735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:16.5727105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:16.7727552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:16.9729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:17.1730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:17.3731139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:23:17.5733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-10-01T05:23:17.7733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-10-01T05:23:17.9734602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-10-01T05:23:18.1726444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-10-01T05:23:18.3726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T05:23:18.5728669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-10-01T05:23:18.7729348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-10-01T05:23:18.9729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-10-01T05:23:19.1730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T05:23:19.3734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-10-01T05:23:19.5732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-10-01T05:23:19.7726419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-10-01T05:23:19.9727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T05:23:20.1728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T05:23:20.3730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-10-01T05:23:20.5727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-10-01T05:23:20.7731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-10-01T05:23:20.9732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T05:23:21.1733314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-10-01T05:23:21.3734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-10-01T05:23:21.5727249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-10-01T05:23:21.7727111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-10-01T05:23:21.9727962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-10-01T05:23:22.1730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-10-01T05:23:22.3730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-10-01T05:23:22.5732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T05:23:22.7733058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-10-01T05:23:22.9734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T05:23:23.1734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T05:23:23.3727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-10-01T05:23:23.5731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-10-01T05:23:23.7731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-10-01T05:23:23.9733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T05:23:24.1734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-10-01T05:23:24.3734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T05:23:24.5726950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-10-01T05:23:24.7727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T05:23:24.9728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T05:23:25.1730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T05:23:25.3726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T05:23:25.5726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T05:23:25.7728097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T05:23:25.9729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-10-01T05:23:26.1731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-10-01T05:23:26.3732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-10-01T05:23:26.5733189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-10-01T05:23:26.7734351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-10-01T05:23:26.9734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-10-01T05:23:27.1726404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-10-01T05:23:27.3727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-10-01T05:23:27.5729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-10-01T05:23:27.7727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-10-01T05:23:27.9727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T05:23:28.1729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-10-01T05:23:28.3730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T05:23:28.5732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-10-01T05:23:28.7732336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T05:23:28.9733858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-10-01T05:23:29.1734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-10-01T05:23:29.3725719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-10-01T05:23:29.5726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:23:29.7726615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:29.9727953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:30.1729356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:30.3729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:30.5730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:30.7731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:30.9733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:23:31.1734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:23:31.3724796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:23:31.5727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:23:31.7727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T05:23:31.9729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-10-01T05:23:32.1730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T05:23:32.3731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-10-01T05:23:32.5732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T05:23:32.7734197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T05:23:32.9735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T05:23:33.1727363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-10-01T05:23:33.3728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-10-01T05:23:33.5728686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T05:23:33.7729528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:23:33.9731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T05:23:34.1733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T05:23:34.3695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T05:23:34.5734463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T05:23:34.7729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T05:23:34.9731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T05:23:35.1732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T05:23:35.3732971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:23:35.5734358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-10-01T05:23:35.7726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T05:23:35.9728350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T05:23:36.1729732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T05:23:36.3730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T05:23:36.5728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-10-01T05:23:36.7729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T05:23:36.9730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T05:23:37.1733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T05:23:37.3731877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T05:23:37.5735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:23:37.7735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:23:37.9726256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:23:38.1728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T05:23:38.3732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:23:38.5733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T05:23:38.7734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:23:38.9728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:23:39.1729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T05:23:39.3731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:23:39.5733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:23:39.7734051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:23:39.9735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-10-01T05:23:40.1725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:23:40.3727264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:23:40.5728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T05:23:40.7729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T05:23:40.9730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:23:41.1732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:23:41.3733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:23:41.5734894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:23:41.7731609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:23:41.9732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:23:42.1734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:23:42.3736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:23:42.5735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:23:42.7727210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:23:42.9727553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:23:43.1731560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:23:43.3732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:23:43.5734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:23:43.7733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:23:43.9734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:23:44.1726489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:23:44.3731327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:23:44.5727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:23:44.7728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:23:44.9730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:23:45.1731313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:23:45.3733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:23:45.5734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:23:45.7735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:23:45.9726872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:23:46.1727284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:23:46.3729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:23:46.5730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:23:46.7731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:23:46.9732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:23:47.1733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:23:47.3735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:23:47.5729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:23:47.7729536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:23:47.9727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:23:48.1727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:23:48.3729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:23:48.5730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:23:48.7730472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:23:48.9733024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:23:49.1733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:23:49.3734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:23:49.5726952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:23:49.7727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:23:49.9728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:23:50.1729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:23:50.3732370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T05:23:50.5732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:23:50.7733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:23:50.9734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:23:51.1726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:23:51.3733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:23:51.5679931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:23:51.7728226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:23:51.9730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:23:52.1730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:23:52.3732251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:23:52.5733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:23:52.7734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:23:52.9734964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:23:53.1733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:23:53.3735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:23:53.5726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:23:53.7727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:23:53.9728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:23:54.1729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:23:54.3732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:23:54.5731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:23:54.7732730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:23:54.9734359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:23:55.1735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:23:55.3728169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:23:55.5727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:23:55.7728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:23:55.9730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:23:56.1756577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:23:56.3732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:23:56.5733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:23:56.7734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:23:56.9726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:23:57.1726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:23:57.3728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:23:57.5729784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:23:57.7729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:23:57.9730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:23:58.1731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:23:58.3733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:23:58.5734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:23:58.7735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:23:58.9726178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:23:59.1727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:23:59.3728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:23:59.5730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:23:59.7730301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:23:59.9732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:24:00.1733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:24:00.3736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:24:00.5726514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:24:00.7729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:24:00.9730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:24:01.1731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:24:01.3731886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:24:01.5734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:24:01.7734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:24:01.9732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:24:02.1732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:24:02.3733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:24:02.5735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:24:02.7726127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:24:02.9726664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:24:03.1728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T05:24:03.3729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:24:03.5731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:24:03.7730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:24:03.9730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:24:04.1732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:24:04.3726736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:24:04.5727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:24:04.7728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:24:04.9730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:24:05.1730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:24:05.3732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T05:24:05.5734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:24:05.7729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:24:05.9730364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:24:06.1732105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:24:06.3733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:24:06.5734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:24:06.7735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:24:06.9725955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:24:07.1728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T05:24:07.3728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:24:07.5730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:24:07.7731582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:24:07.9731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:24:08.1734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:24:08.3734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:24:08.5725971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:24:08.7727169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:24:08.9728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:24:09.1729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:24:09.3735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:24:09.5726461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:24:09.7726735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T05:24:09.9728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:24:10.1728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T05:24:10.3763115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:24:10.5731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:24:10.7733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T05:24:10.9733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:11.1735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:11.3725188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:24:11.5727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:24:11.7729051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:11.9729929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:12.1731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:12.3734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:12.5732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:12.7731707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:24:12.9732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:24:13.1735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:24:13.3735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T05:24:13.5727857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T05:24:13.7727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:24:13.9728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T05:24:14.1730708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:24:14.3731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T05:24:14.5732654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T05:24:14.7733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:24:14.9735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:24:15.1726935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T05:24:15.3727706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T05:24:15.5728098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:24:15.7732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:24:15.9733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T05:24:16.1735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T05:24:16.3725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:24:16.5726901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T05:24:16.7728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T05:24:16.9729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T05:24:17.1731227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T05:24:17.3732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:24:17.5732740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:24:17.7734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T05:24:17.9734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:24:18.1726551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T05:24:18.3727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T05:24:18.5727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:24:18.7730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T05:24:18.9731795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:24:19.1733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T05:24:19.3733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T05:24:19.5736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:24:19.7725948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:24:19.9732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:24:20.1733130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:24:20.3734377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:24:20.5734140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:24:20.7727024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:24:20.9732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:24:21.1733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:24:21.3735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:24:21.5726492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:24:21.7727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:24:21.9728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:24:22.1729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:24:22.3731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T05:24:22.5732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T05:24:22.7734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T05:24:22.9734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T05:24:23.1726195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:24:23.3727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:24:23.5728576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:24:23.7729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:24:23.9730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T05:24:24.1731978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T05:24:24.3734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:24:24.5733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:24:24.7731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:24:24.9734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:24:25.1734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:24:25.3735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:24:25.5726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:24:25.7727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:24:25.9729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T05:24:26.1732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:24:26.3732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:24:26.5732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T05:24:26.7733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T05:24:26.9731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:24:27.1732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:24:27.3725927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T05:24:27.5727029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:24:27.7728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:24:27.9729403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T05:24:28.1731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:24:28.3730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:24:28.5733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:24:28.7733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:24:28.9735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:24:29.1749517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T05:24:29.3728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:24:29.5727570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-10-01T05:24:29.7729630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T05:24:29.9731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T05:24:30.1732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T05:24:30.3734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-10-01T05:24:30.5734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:24:30.7725744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:24:30.9728238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-10-01T05:24:31.1728599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T05:24:31.3730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:24:31.5730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T05:24:31.7732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:24:31.9732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-10-01T05:24:32.1734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:24:32.3729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:24:32.5730902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T05:24:32.7733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:24:32.9733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:24:33.1734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T05:24:33.3727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:24:33.5728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T05:24:33.7729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:24:33.9730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:24:34.1731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T05:24:34.3732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:24:34.5734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:24:34.7734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:24:34.9726622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-10-01T05:24:35.1727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T05:24:35.3734413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T05:24:35.5734262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:24:35.7735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T05:24:35.9725589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-10-01T05:24:36.1727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T05:24:36.3730478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:24:36.5730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-10-01T05:24:36.7731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:24:36.9733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:24:37.1733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-10-01T05:24:37.3726354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T05:24:37.5727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:24:37.7728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:24:37.9729982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:24:38.1731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:24:38.3733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:24:38.5734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:24:38.7734846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:24:38.9726343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:24:39.1727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:24:39.3730337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:24:39.5729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:39.7730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:24:39.9732609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:24:40.1732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:24:40.3734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:24:40.5735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:24:40.7727334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:24:40.9726194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:24:41.1726871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:24:41.3728549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:24:41.5729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:24:41.7725901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:24:41.9727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:24:42.1728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:42.3730150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:24:42.5731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:24:42.7732006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:42.9733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:24:43.1734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:24:43.3725812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:24:43.5727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-10-01T05:24:43.7728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:24:43.9729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:24:44.1730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:24:44.3731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:24:44.5733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:24:44.7734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-10-01T05:24:44.9734798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:24:45.1726713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:24:45.3727867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:24:45.5731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:24:45.7734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T05:24:45.9725403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-10-01T05:24:46.1726715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-10-01T05:24:46.3727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T05:24:46.5730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:24:46.7731272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:24:46.9730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:47.1731722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:47.3733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:47.5730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:47.7730656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:47.9729096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:48.1730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:48.3730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:48.5732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:24:48.7728286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:24:48.9730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:24:49.1731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:24:49.3732612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:24:49.5733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T05:24:49.7734471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:24:49.9725960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-10-01T05:24:50.1726743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-10-01T05:24:50.3727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:24:50.5730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:24:50.7729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:24:50.9731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-10-01T05:24:51.1732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:24:51.3733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:24:51.5735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:24:51.7726526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:24:51.9727470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:24:52.1728305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:24:52.3729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:24:52.5729506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:24:52.7730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:52.9731849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:24:53.1733344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:24:53.3734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:24:53.5736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:53.7726217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:53.9727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:54.1729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:54.3730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:24:54.5731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:24:54.7733475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:24:54.9734040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:24:55.1735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:24:55.3726307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:55.5727632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:55.7728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:55.9729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:24:56.1731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:24:56.3732286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:24:56.5728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:24:56.7732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:24:56.9732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:24:57.1735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T05:24:57.3735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-10-01T05:24:57.5725705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:24:57.7727150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:24:57.9729177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-10-01T05:24:58.1730007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-10-01T05:24:58.3731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-10-01T05:24:58.5732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-10-01T05:24:58.7733671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-10-01T05:24:58.9734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-10-01T05:24:59.1735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-10-01T05:24:59.3727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-10-01T05:24:59.5735307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T05:24:59.7726440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:24:59.9727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T05:25:00.1729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:25:00.3730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-10-01T05:25:00.5731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:25:00.7733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T05:25:00.9735044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-10-01T05:25:01.1795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:25:01.3727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:25:01.5727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:25:01.7729472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:25:01.9730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:25:02.1731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T05:25:02.3732823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T05:25:02.5732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T05:25:02.7726902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:25:02.9727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T05:25:03.1728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:25:03.3730664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:25:03.5730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:25:03.7731033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:25:03.9732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:25:04.1732896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:25:04.3734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:25:04.5725377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:25:04.7732598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:25:04.9734022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-10-01T05:25:05.1735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:25:05.3726875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-10-01T05:25:05.5727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T05:25:05.7729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-10-01T05:25:05.9730121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-10-01T05:25:06.1730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T05:25:06.3732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:25:06.5732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-10-01T05:25:06.7731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T05:25:06.9732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T05:25:07.1733892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:25:07.3697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T05:25:07.5726311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:25:07.7727269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-10-01T05:25:07.9728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:25:08.1730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:25:08.3731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:25:08.5727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T05:25:08.7728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:25:08.9729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T05:25:09.1730901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T05:25:09.3732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T05:25:09.5733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T05:25:09.7734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:25:09.9735429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:25:10.1726389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T05:25:10.3728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:25:10.5729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:25:10.7730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T05:25:10.9731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:25:11.1732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T05:25:11.3733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:25:11.5734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:25:11.7734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T05:25:11.9727091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:25:12.1727792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:25:12.3729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T05:25:12.5730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:25:12.7732767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:25:12.9730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T05:25:13.1732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T05:25:13.3725742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-10-01T05:25:13.5727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:25:13.7727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:25:13.9729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:25:14.1730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:25:14.3732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T05:25:14.5732900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T05:25:14.7734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T05:25:14.9725932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:25:15.1730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:25:15.3733063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T05:25:15.5729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:25:15.7730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T05:25:15.9684409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:25:16.1725157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T05:25:16.3729096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T05:25:16.5730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:25:16.7731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:25:16.9732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:25:17.1726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T05:25:17.3728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T05:25:17.5728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T05:25:17.7730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T05:25:17.9730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T05:25:18.1732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T05:25:18.3734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:25:18.5735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T05:25:18.7726139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:25:18.9727173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:25:19.1728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:25:19.3729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:25:19.5730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T05:25:19.7731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T05:25:19.9733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:25:20.1734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:25:20.3725822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:25:20.5727214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:25:20.7728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:25:20.9729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:25:21.1730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T05:25:21.3731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:25:21.5732495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:25:21.7734168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:25:21.9736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:25:22.1726591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T05:25:22.3727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:25:22.5730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T05:25:22.7729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:25:22.9730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:25:23.1732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:25:23.3733385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:25:23.5726040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:25:23.7726825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:25:23.9728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:25:24.1729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:25:24.3733241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:25:24.5732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:25:24.7728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:25:24.9730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:25:25.1730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:25:25.3732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:25:25.5734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:25:25.7734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:25:25.9725351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:25:26.1727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:25:26.3727968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:25:26.5729413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:25:26.7733915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T05:25:26.9732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:25:27.1733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:25:27.3727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:25:27.5729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:25:27.7729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:25:27.9731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:25:28.1732138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:25:28.3733070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:25:28.5735068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:25:28.7735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:25:28.9727270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:25:29.1728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:25:29.3729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:25:29.5732156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:25:29.7732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:25:29.9729595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:25:30.1730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:25:30.3732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:25:30.5735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:25:30.7725873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:25:30.9727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:25:31.1729532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:25:31.3731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:25:31.5731315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:25:31.7733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:25:31.9728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:25:32.1726673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:25:32.3727419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:25:32.5728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:25:32.7729353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:25:32.9730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:25:33.1732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:25:33.3733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:25:33.5734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:25:33.7734937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:25:33.9726565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:25:34.1728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:25:34.3728650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:25:34.5731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:25:34.7731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:25:34.9738469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:25:35.1735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:25:35.3727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:25:35.5729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:25:35.7729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:25:35.9731236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:25:36.1732705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:25:36.3733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:25:36.5736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:25:36.7726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:25:36.9727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:25:37.1728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:25:37.3729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:25:37.5730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:25:37.7728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:25:37.9729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:25:38.1731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:25:38.3732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:25:38.5733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:25:38.7735226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:25:38.9734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:25:39.1726543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:25:39.3726843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:25:39.5728096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:25:39.7729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:25:39.9732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:25:40.1733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:25:40.3734777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:25:40.5725865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:25:40.7727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:25:40.9727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:25:41.1729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:25:41.3731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:25:41.5731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:25:41.7733963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:25:41.9733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:25:42.1735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:25:42.3726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:25:42.5728166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:25:42.7728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:25:42.9730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:25:43.1732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:25:43.3733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:25:43.5733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:25:43.7735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:25:43.9726399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:25:44.1727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:25:44.3728337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:25:44.5729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:25:44.7727992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:25:44.9729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:25:45.1730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:25:45.3732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:25:45.5732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:45.7733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:25:45.9735050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:25:46.1726291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:25:46.3728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:25:46.5733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:25:46.7734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:25:46.9735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:25:47.1726643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:47.3729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:47.5728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:47.7729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:47.9732420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:25:48.1732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:25:48.3734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:25:48.5735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:25:48.7726516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:25:48.9728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:25:49.1729173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:25:49.3731464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:25:49.5731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:25:49.7734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:25:49.9733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:25:50.1734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:25:50.3726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:25:50.5727499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:25:50.7729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:25:50.9730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:25:51.1731023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:25:51.3733388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:25:51.5733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:25:51.7735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:25:51.9725761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:25:52.1727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:25:52.3728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:52.5729175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:52.7728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:52.9732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:53.1733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:53.3734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:53.5728391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:53.7726084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:53.9727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:54.1728113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:25:54.3729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:54.5730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:54.7732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:54.9733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:55.1734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:55.3734912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:55.5726587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:25:55.7727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:55.9728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:25:56.1729303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:25:56.3733330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:25:56.5732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:25:56.7733994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:25:56.9735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:25:57.1726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T05:25:57.3727657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:25:57.5729140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:25:57.7729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:25:57.9730657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:25:58.1732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:25:58.3734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:25:58.5734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:25:58.7725779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:25:58.9730988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:25:59.1731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:25:59.3734945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:25:59.5733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:25:59.7734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:25:59.9735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:26:00.1726626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:26:00.3727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:26:00.5731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:26:00.7732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:26:00.9732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:26:01.1734743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:26:01.3728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:26:01.5729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:26:01.7730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:26:01.9731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:26:02.1733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:26:02.3726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:26:02.5734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:26:02.7734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:26:02.9730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:26:03.1730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:26:03.3731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:26:03.5732759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:26:03.7733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:26:03.9734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:26:04.1726381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:26:04.3726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:26:04.5728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:04.7729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:26:04.9730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:26:05.1732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:26:05.3726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:26:05.5728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:26:05.7728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:26:05.9728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:26:06.1731117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:06.3732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:26:06.5732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:26:06.7733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:26:06.9734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:26:07.1735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:26:07.3726697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:07.5728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:26:07.7728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:26:07.9734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:26:08.1726629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:26:08.3728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:26:08.5730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:26:08.7730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:26:08.9731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:26:09.1732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:26:09.3734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:09.5735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:09.7726649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:26:09.9728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:26:10.1729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:26:10.3733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:26:10.5733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:26:10.7728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:10.9729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:26:11.1731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:26:11.3731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:26:11.5734701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:26:11.7726759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:26:11.9727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:26:12.1729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:12.3731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:26:12.5730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:26:12.7732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:26:12.9733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:26:13.1734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:26:13.3735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:26:13.5725896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:26:13.7729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:26:13.9729549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:26:14.1728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:26:14.3728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:26:14.5726229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:26:14.7726982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:26:14.9732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:26:15.1733536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:15.3734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:15.5725520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:15.7726800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:15.9727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:16.1729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:16.3730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:16.5731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:16.7733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:16.9733963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:17.1736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:17.3727237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:26:17.5727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:26:17.7728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:26:17.9730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:26:18.1732451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:26:18.3732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:26:18.5733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:26:18.7733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:26:18.9725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:26:19.1727688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:26:19.3728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:26:19.5729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:26:19.7730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:26:19.9732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:26:20.1732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:26:20.3734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:26:20.5734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:26:20.7726635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:26:20.9728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:26:21.1730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:26:21.3730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:21.5731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:21.7732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:21.9733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:26:22.1734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:26:22.3726136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:26:22.5726684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:26:22.7728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:26:22.9729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:23.1731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:26:23.3731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:26:23.5731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:26:23.7728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:26:23.9726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:26:24.1727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:26:24.3728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:26:24.5729331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:26:24.7730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:26:24.9731801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:26:25.1732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:26:25.3730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:26:25.5729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:26:25.7792007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:26:25.9732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:26:26.1734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:26:26.3735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:26:26.5728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:26:26.7729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:26:26.9730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:26:27.1731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:26:27.3733445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:26:27.5733710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T05:26:27.7727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:26:27.9728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:26:28.1729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:26:28.3730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:26:28.5731227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:26:28.7730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:26:28.9732960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:26:29.1735621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:26:29.3727008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:26:29.5726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:26:29.7727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:26:29.9726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:26:30.1728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:26:30.3730216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:26:30.5730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:26:30.7732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:30.9733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:31.1734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:26:31.3735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:31.5727038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:26:31.7727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:26:31.9729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:26:32.1730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:32.3731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:26:32.5726427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:26:32.7727037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:26:32.9727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:26:33.1733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:26:33.3734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:26:33.5725999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:26:33.7727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:26:33.9728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:26:34.1732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:26:34.3733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:26:34.5735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:26:34.7727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:26:34.9729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:26:35.1730753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:26:35.3732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:26:35.5733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:26:35.7734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:26:35.9735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:26:36.1727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:26:36.3728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:26:36.5729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:26:36.7730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:26:36.9731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:26:37.1732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:26:37.3734049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:37.5735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:26:37.7725529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:26:37.9733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:26:38.1735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:26:38.3733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:26:38.5734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:26:38.7734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:26:38.9726477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:26:39.1727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:26:39.3729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:26:39.5730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:26:39.7731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:26:39.9697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:26:40.1734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:26:40.3726549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:26:40.5727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:26:40.7734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:40.9735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:26:41.1726733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:26:41.3727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:26:41.5728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:26:41.7729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:26:41.9726053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:42.1727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:26:42.3729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:26:42.5730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:26:42.7726154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:26:42.9727285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:26:43.1729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:26:43.3725854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:26:43.5727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:26:43.7728730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:26:43.9729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:26:44.1730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:26:44.3732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:26:44.5733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:26:44.7734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:26:44.9734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:26:45.1728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:26:45.3728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:26:45.5729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:26:45.7729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:26:45.9731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:26:46.1733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:26:46.3734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:26:46.5734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:26:46.7726061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:26:46.9730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:47.1731432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:47.3732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:47.5734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:47.7734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:26:47.9725924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:26:48.1727735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:26:48.3727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:26:48.5729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:26:48.7730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:26:48.9731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:26:49.1732656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:26:49.3729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:26:49.5796013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:26:49.7731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:26:49.9734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:26:50.1735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:26:50.3726394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:26:50.5727461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:26:50.7728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:26:50.9729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T05:26:51.1731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:26:51.3731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:26:51.5734627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:26:51.7735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:26:51.9728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:26:52.1730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:26:52.3726904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:26:52.5728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:26:52.7729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:26:52.9731327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:26:53.1732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:26:53.3732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:26:53.5734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:26:53.7735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:26:53.9726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:26:54.1727803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:26:54.3730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:26:54.5728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:26:54.7729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:26:54.9730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:26:55.1731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:26:55.3732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:26:55.5733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:26:55.7735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:26:55.9726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:56.1728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:26:56.3728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:26:56.5730370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:26:56.7730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:26:56.9732271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:26:57.1733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:26:57.3734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:26:57.5735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:26:57.7726980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:26:57.9728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:26:58.1729960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:26:58.3729902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:26:58.5731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:26:58.7733498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:26:58.9734145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:26:59.1735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:26:59.3732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:26:59.5734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:26:59.7734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:26:59.9732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:27:00.1734927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:00.3735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:27:00.5726714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:27:00.7733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:27:00.9730424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:27:01.1732563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:27:01.3734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:01.5731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:27:01.7727885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:27:01.9734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:27:02.1730096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:27:02.3731898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:27:02.5684874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:27:02.7733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:27:02.9730541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:27:03.1731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:27:03.3733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:27:03.5733019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:27:03.7734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:27:03.9725730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:27:04.1727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:27:04.3728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:27:04.5733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:27:04.7734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:27:04.9726644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:27:05.1727334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:05.3730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:05.5729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:05.7731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:27:05.9732823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:27:06.1733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:27:06.3735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:27:06.5730361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:27:06.7731112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:27:06.9732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:27:07.1734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:27:07.3735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:27:07.5726023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:27:07.7727084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:27:07.9728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:27:08.1730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:27:08.3731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:27:08.5731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:27:08.7733344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:27:08.9735229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:27:09.1735241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:27:09.3727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:27:09.5728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:27:09.7728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:27:09.9731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:27:10.1731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:27:10.3733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:27:10.5733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:27:10.7734813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:27:10.9733663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:27:11.1735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:27:11.3727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:27:11.5727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:27:11.7728245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:27:11.9730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:27:12.1731221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:27:12.3732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:27:12.5731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:27:12.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:27:12.9730168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:27:13.1730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:27:13.3732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:27:13.5732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:27:13.7734135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:27:13.9726307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:27:14.1726913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:27:14.3727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:27:14.5730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:27:14.7730270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:27:14.9731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:27:15.1733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:27:15.3735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:27:15.5735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:27:15.7726924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:27:15.9727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:27:16.1728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:27:16.3730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:27:16.5763009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:27:16.7734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:27:16.9734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:27:17.1726691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:27:17.3728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:27:17.5728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:27:17.7730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:27:17.9730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:27:18.1732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:27:18.3734642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:27:18.5735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:27:18.7726135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:27:18.9727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:27:19.1728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:27:19.3729081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:27:19.5731139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:27:19.7731305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:27:19.9732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T05:27:20.1733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:27:20.3734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:27:20.5726627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:27:20.7727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:20.9727486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:27:21.1729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:27:21.3730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:27:21.5732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:27:21.7733339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:27:21.9734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:27:22.1735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:27:22.3726249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:27:22.5727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:22.7728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:22.9730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:23.1731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:27:23.3732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:23.5734607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:27:23.7734705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:27:23.9726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:27:24.1727491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:27:24.3728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:27:24.5729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:27:24.7730352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:27:24.9728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:27:25.1730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:27:25.3729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:27:25.5730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:27:25.7732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:27:25.9733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:27:26.1735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:27:26.3735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:27:26.5733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:27:26.7729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:27:26.9731300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:27:27.1733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:27:27.3733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:27:27.5735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:27:27.7726249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:27:27.9727063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:27:28.1728781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:27:28.3729458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:27:28.5728323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:27:28.7782310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:27:28.9731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:27:29.1732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:27:29.3734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:27:29.5729133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:27:29.7730666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:27:29.9732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:27:30.1734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T05:27:30.3735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:27:30.5734507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:27:30.7735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:27:30.9727195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:27:31.1729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:27:31.3729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:27:31.5733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:27:31.7729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:27:31.9727597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:27:32.1729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:27:32.3730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:27:32.5731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:27:32.7732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:27:32.9733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:27:33.1735291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:27:33.3734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:27:33.5736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:27:33.7733132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:27:33.9734084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:27:34.1735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:27:34.3726625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:27:34.5733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:34.7733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:34.9734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:35.1735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:35.3727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:35.5730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:35.7733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:35.9734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:36.1735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:36.3726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:36.5727196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:36.7727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:36.9729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:37.1730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:37.3725564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:27:37.5726943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:27:37.7728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:27:37.9729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:27:38.1730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:27:38.3731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:27:38.5733445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:27:38.7732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:27:38.9733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:27:39.1736180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:27:39.3726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:27:39.5733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:27:39.7734338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:27:39.9726532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:27:40.1728191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:27:40.3729041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:27:40.5726993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:27:40.7729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:27:40.9729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:27:41.1726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:27:41.3728228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:27:41.5729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:27:41.7730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:27:41.9731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:27:42.1733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:27:42.3734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:27:42.5735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:27:42.7727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:27:42.9728937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:27:43.1730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:27:43.3731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:27:43.5731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:27:43.7732969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:27:43.9734436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:27:44.1725947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:27:44.3727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:27:44.5728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:27:44.7729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:27:44.9729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:27:45.1731098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:27:45.3732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:27:45.5733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:27:45.7734379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:27:45.9726922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:27:46.1727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:27:46.3729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:27:46.5729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:27:46.7731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:27:46.9732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:27:47.1733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:27:47.3735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:27:47.5725889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:27:47.7728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:27:47.9728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:27:48.1729352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:27:48.3732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:27:48.5732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:27:48.7732688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:27:48.9734340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:27:49.1734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:27:49.3726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:27:49.5727274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:27:49.7729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:27:49.9730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:27:50.1731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:27:50.3734262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:27:50.5734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:27:50.7734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:27:50.9726250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:27:51.1727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:27:51.3728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:27:51.5730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:27:51.7731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:27:51.9732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:27:52.1733951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:27:52.3735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:27:52.5735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:27:52.7730670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:27:52.9731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:27:53.1732542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:27:53.3735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:27:53.5735351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:27:53.7726838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:27:53.9729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:27:54.1730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:27:54.3733879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:27:54.5733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:27:54.7729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:27:54.9731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:27:55.1731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:27:55.3734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:27:55.5734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:27:55.7725595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:27:55.9731093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:27:56.1733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:27:56.3735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:27:56.5732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:27:56.7733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:27:56.9730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:27:57.1731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:27:57.3732502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:27:57.5734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:27:57.7734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:27:57.9725702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:27:58.1726974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:27:58.3728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:27:58.5729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:27:58.7730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:27:58.9731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:27:59.1733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:27:59.3733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:27:59.5735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:27:59.7726429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:27:59.9727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:28:00.1729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:28:00.3730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:28:00.5732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:28:00.7732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:28:00.9734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:28:01.1735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:28:01.3726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:28:01.5726860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:28:01.7728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:28:01.9729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:28:02.1731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:28:02.3732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:28:02.5734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:28:02.7730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:28:02.9731749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:28:03.1732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:28:03.3734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:28:03.5735495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:28:03.7725795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:28:03.9727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:28:04.1728657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:28:04.3729516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:28:04.5735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:04.7726981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:28:04.9727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:28:05.1730259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:28:05.3732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:05.5734003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:28:05.7733805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:28:05.9725908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:28:06.1750073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:28:06.3728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:28:06.5731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:28:06.7732648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:28:06.9726131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:28:07.1727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:28:07.3731772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:28:07.5725313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:28:07.7726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:28:07.9727633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:28:08.1730056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:28:08.3731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:28:08.5730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:28:08.7731360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:28:08.9732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:28:09.1734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:28:09.3735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:28:09.5726223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:28:09.7725209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:28:09.9726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:28:10.1729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:28:10.3728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:28:10.5729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:28:10.7731211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:28:10.9732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:28:11.1734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:28:11.3726417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:28:11.5727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:28:11.7727832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:28:11.9730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:28:12.1731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:28:12.3733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:28:12.5732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:28:12.7734331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:28:12.9725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:28:13.1726654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:28:13.3728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:28:13.5728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:28:13.7731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:28:13.9731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:28:14.1733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:28:14.3734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:28:14.5735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:28:14.7726338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:28:14.9727952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:15.1729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:15.3730394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:15.5731464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:28:15.7732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:15.9733670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:28:16.1734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:16.3726103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:16.5727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:28:16.7727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:28:16.9729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:28:17.1731518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:28:17.3731650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:28:17.5732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:28:17.7734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:28:17.9727776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:28:18.1728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:28:18.3730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:28:18.5730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:28:18.7731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:28:18.9733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:28:19.1734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:28:19.3730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:19.5733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:19.7732997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:19.9729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:20.1731052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:28:20.3736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:28:20.5729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:28:20.7730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:20.9731564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:21.1733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:28:21.3735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:28:21.5734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:21.7726169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:28:21.9727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:28:22.1729485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:28:22.3730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:28:22.5731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:28:22.7732572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:28:22.9733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:28:23.1734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:28:23.3726320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:23.5728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:23.7729036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:28:23.9730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:28:24.1731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:24.3733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:24.5731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:28:24.7732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:28:24.9730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:28:25.1730869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:28:25.3732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:28:25.5732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:28:25.7733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:28:25.9736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:28:26.1725951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:28:26.3727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:26.5729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:28:26.7731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:28:26.9732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:28:27.1729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:28:27.3727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:28:27.5735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:28:27.7726104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:28:27.9727738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:28.1731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:28.3732302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:28.5733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:28.7735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:28:28.9725985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:28:29.1726264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:28:29.3728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:28:29.5729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:28:29.7735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:28:29.9726480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:28:30.1728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:28:30.3729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:28:30.5730334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:30.7731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:28:30.9731958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:28:31.1733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:28:31.3732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:28:31.5733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:28:31.7727750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:28:31.9734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:28:32.1727131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:28:32.3727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:32.5729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:28:32.7729834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:28:32.9731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:28:33.1733345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:28:33.3733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:28:33.5729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:28:33.7730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:28:33.9732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:28:34.1733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:28:34.3734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:28:34.5734603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:28:34.7726845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:28:34.9727457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:28:35.1729950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:28:35.3730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:28:35.5732664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:28:35.7730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:28:35.9731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:28:36.1732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:28:36.3732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:28:36.5734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:28:36.7727518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:28:36.9728949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:28:37.1730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:28:37.3731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:28:37.5732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:28:37.7733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:28:37.9733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:28:38.1735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:28:38.3726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:28:38.5728303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:28:38.7728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:28:38.9729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:28:39.1731812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:28:39.3732051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:28:39.5734275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:28:39.7734221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:28:39.9726140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:28:40.1727548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:28:40.3727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:28:40.5729724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:28:40.7730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:28:40.9732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:28:41.1733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:28:41.3734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:28:41.5736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:28:41.7726244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:28:41.9728403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:28:42.1729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:28:42.3730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:28:42.5732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:28:42.7732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:28:42.9733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:28:43.1735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:28:43.3726138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:28:43.5727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:28:43.7729145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:28:43.9729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:28:44.1731320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:28:44.3731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:28:44.5732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:28:44.7734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:28:44.9735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:28:45.1729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:28:45.3730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:28:45.5732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:28:45.7733185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:28:45.9734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:28:46.1735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:28:46.3726998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:28:46.5727401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:28:46.7728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:28:46.9730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:28:47.1733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:28:47.3732996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:28:47.5733990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:28:47.7735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:28:47.9725912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:28:48.1727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:28:48.3728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:28:48.5730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:28:48.7730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:28:48.9732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:28:49.1734072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:28:49.3734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:49.5735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:28:49.7730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:28:49.9732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:28:50.1734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:28:50.3735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:28:50.5726454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:28:50.7727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:28:50.9728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:28:51.1727704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:28:51.3729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:28:51.5730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:28:51.7726775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:28:51.9728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:28:52.1729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:28:52.3729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:28:52.5731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:28:52.7732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:28:52.9733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:28:53.1734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:28:53.3727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:28:53.5728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:28:53.7733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:28:53.9734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:54.1735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:54.3726197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:54.5728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:54.7729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:28:54.9734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:28:55.1726756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:28:55.3727988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:28:55.5728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:28:55.7729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:28:55.9730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:28:56.1732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:28:56.3734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:28:56.5725268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:28:56.7733441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:28:56.9734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:28:57.1726027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:28:57.3727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:57.5728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:57.7729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:57.9731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:58.1731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:58.3734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:28:58.5732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:28:58.7733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:28:58.9734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:28:59.1734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:28:59.3728098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:28:59.5728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:28:59.7728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:28:59.9729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:29:00.1731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:29:00.3727446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:29:00.5727918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:29:00.7728771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:29:00.9730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:29:01.1731479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:29:01.3733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:29:01.5733864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:29:01.7735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:29:01.9726632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:29:02.1728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:29:02.3734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:29:02.5733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:29:02.7727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:29:02.9734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:29:03.1727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:29:03.3732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:29:03.5731492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:29:03.7733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:29:03.9733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:29:04.1734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:29:04.3727791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:29:04.5727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:29:04.7727626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:29:04.9729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:29:05.1730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:29:05.3726917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:29:05.5734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:29:05.7727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:29:05.9728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:29:06.1730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:29:06.3731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:29:06.5729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:29:06.7729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:29:06.9731832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:29:07.1732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:29:07.3735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:29:07.5735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:29:07.7726218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:29:07.9727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:29:08.1728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:29:08.3730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:29:08.5731124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:29:08.7731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:29:08.9732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:29:09.1735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:29:09.3735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:29:09.5726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:29:09.7727992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:29:09.9729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:29:10.1730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:29:10.3731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:29:10.5733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:29:10.7734562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:29:10.9735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:29:11.1726273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:29:11.3727652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:29:11.5729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:29:11.7729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:29:11.9732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:29:12.1733176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:29:12.3734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:29:12.5734627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:29:12.7735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:29:12.9726851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:29:13.1729686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:29:13.3733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:29:13.5735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:29:13.7726315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:29:13.9727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:29:14.1734164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:29:14.3730997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:29:14.5732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:29:14.7732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:29:14.9734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:29:15.1726077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:29:15.3733417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:29:15.5734715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:29:15.7735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:29:15.9726365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:29:16.1727536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:29:16.3728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:29:16.5735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:29:16.7733774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:29:16.9733376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:29:17.1735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:29:17.3727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:29:17.5728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:29:17.7728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:29:17.9735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:29:18.1733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:29:18.3729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:29:18.5732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:18.7732451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:29:18.9733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:29:19.1735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:29:19.3726610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:29:19.5726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:29:19.7726068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:29:19.9727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:29:20.1729927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:29:20.3730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:20.5733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:20.7732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:20.9733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:21.1734791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:21.3726519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:21.5728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:29:21.7728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:29:21.9729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:29:22.1731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:29:22.3732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:29:22.5732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:29:22.7734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:29:22.9725891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:29:23.1727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:29:23.3728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:29:23.5729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:29:23.7730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:29:23.9732076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:29:24.1732852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:29:24.3734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:29:24.5736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:29:24.7726934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:29:24.9727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:29:25.1729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:29:25.3729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:29:25.5731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:29:25.7732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:29:25.9732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:29:26.1735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:29:26.3735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:29:26.5727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:29:26.7727745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:26.9728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:27.1731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:29:27.3731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:27.5732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:27.7734415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:29:27.9734892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:29:28.1725352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:29:28.3726780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:29:28.5730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:29:28.7732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:29:28.9733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:29:29.1734314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:29:29.3735074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:29:29.5732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:29:29.7733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:29:29.9734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:29:30.1736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:29:30.3729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:29:30.5728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:29:30.7730770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:29:30.9733148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:29:31.1733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:29:31.3735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:29:31.5731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:29:31.7732372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:29:31.9734623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:29:32.1735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:29:32.3727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:29:32.5727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:29:32.7728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:29:32.9734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:29:33.1726065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:29:33.3727938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:29:33.5727717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:29:33.7729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:29:33.9730764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:29:34.1732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:29:34.3732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:29:34.5734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:29:34.7734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:29:34.9726403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:29:35.1727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:29:35.3729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:29:35.5729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:29:35.7730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:29:35.9734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:29:36.1735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:29:36.3737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:29:36.5727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:29:36.7727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:29:36.9729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:29:37.1729728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:29:37.3732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:29:37.5732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:29:37.7733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:29:37.9735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:29:38.1726622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:29:38.3729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:29:38.5729516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:29:38.7729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:29:38.9731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:29:39.1732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:29:39.3733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:29:39.5735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:29:39.7725184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:29:39.9727124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:29:40.1728574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:29:40.3730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:29:40.5730371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:29:40.7731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:29:40.9733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:29:41.1734250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:29:41.3736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:29:41.5725836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:29:41.7726648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:29:41.9728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:29:42.1733870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:29:42.3736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:29:42.5731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:29:42.7730957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:29:42.9732663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:29:43.1733536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:29:43.3736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:29:43.5726377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:29:43.7727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:29:43.9728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:29:44.1729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:29:44.3730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:29:44.5732148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:29:44.7731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:29:44.9733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:29:45.1734753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:29:45.3727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:29:45.5729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:29:45.7729115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:29:45.9730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:29:46.1731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:29:46.3734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:29:46.5727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:29:46.7731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:29:46.9733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:29:47.1734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:29:47.3736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:29:47.5735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:29:47.7726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:29:47.9729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:29:48.1729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:29:48.3729963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:29:48.5732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:29:48.7732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:29:48.9733544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:29:49.1735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T05:29:49.3726818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:29:49.5727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:29:49.7735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:29:49.9727301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:29:50.1728657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:29:50.3729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:29:50.5731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:29:50.7730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:29:50.9731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:29:51.1732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:29:51.3733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:29:51.5735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:29:51.7727006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:29:51.9728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:29:52.1728873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:29:52.3729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:29:52.5729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:29:52.7729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:29:52.9734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:29:53.1734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T05:29:53.3725991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:29:53.5728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:29:53.7726453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:29:53.9729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:29:54.1730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:29:54.3731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:29:54.5732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:29:54.7734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:29:54.9734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:29:55.1726069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:29:55.3735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:29:55.5732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:29:55.7733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:29:55.9735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:29:56.1726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:29:56.3726929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:29:56.5729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:29:56.7730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:29:56.9732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:29:57.1733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:29:57.3734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:29:57.5725909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:29:57.7726368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:29:57.9727951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:29:58.1730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:29:58.3730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:29:58.5731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:29:58.7733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:29:58.9735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:29:59.1727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:29:59.3727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:29:59.5731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:29:59.7730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:29:59.9726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:30:00.1729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:30:00.3728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:00.5730297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:00.7730352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:00.9731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:01.1808689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:01.3734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:30:01.5730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:30:01.7731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:30:01.9725675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:30:02.1728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:30:02.3729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:30:02.5729703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:30:02.7731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:02.9731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:30:03.1733151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:30:03.3734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:03.5736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:30:03.7726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:30:03.9727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:04.1728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:30:04.3729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:30:04.5730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:04.7732216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:04.9733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:30:05.1735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:30:05.3726189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:05.5726841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:30:05.7728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:30:05.9729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:30:06.1730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:30:06.3731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:30:06.5733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:30:06.7734003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:06.9734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:07.1726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:07.3727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:07.5728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:07.7730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:07.9731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:30:08.1735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:30:08.3727313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:08.5727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:30:08.7728711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:08.9729998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:09.1730999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:30:09.3732644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:30:09.5733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:30:09.7734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:09.9729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:10.1731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:10.3731389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:10.5735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:10.7726666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:30:10.9727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:30:11.1729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:11.3730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:11.5731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:30:11.7733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:30:11.9734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:30:12.1735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:30:12.3730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:30:12.5732362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:30:12.7732138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:30:12.9734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:30:13.1735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:30:13.3728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:30:13.5727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:30:13.7729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:30:13.9728163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:30:14.1728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:30:14.3730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:30:14.5731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:14.7732325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:30:14.9729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:30:15.1730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:30:15.3731908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:30:15.5735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:30:15.7725883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:15.9728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:16.1728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:16.3731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:30:16.5731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:30:16.7731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:30:16.9734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:30:17.1770802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:17.3727122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:17.5726906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:17.7728711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:30:17.9733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:30:18.1733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:30:18.3736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:30:18.5732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:30:18.7733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:30:18.9734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:30:19.1726308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:30:19.3732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:30:19.5727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:30:19.7728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:30:19.9729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:30:20.1730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:30:20.3731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:30:20.5733161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:30:20.7734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:30:20.9734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:30:21.1727284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:30:21.3728296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:30:21.5729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:21.7729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:30:21.9731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:22.1732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:30:22.3734032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:30:22.5733932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:30:22.7725204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:30:22.9727047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:30:23.1728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:30:23.3730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:30:23.5730899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:23.7730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:23.9732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:30:24.1734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:30:24.3735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:30:24.5726309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:30:24.7730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:24.9732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:25.1732831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:30:25.3734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:30:25.5726255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:30:25.7726858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:30:25.9728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:30:26.1729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:30:26.3730758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:30:26.5732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:30:26.7732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:26.9733827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:27.1735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:27.3726070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:27.5727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:27.7728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:27.9730630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:28.1731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:30:28.3732328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:30:28.5734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:30:28.7735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:30:28.9726109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:30:29.1727892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:30:29.3728114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:30:29.5729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:30:29.7730939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:30:29.9731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:30:30.1732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:30:30.3734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:30:30.5735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:30:30.7729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:30:30.9730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:30:31.1731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:30:31.3732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:30:31.5734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:31.7734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:31.9730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:32.1732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:32.3733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:30:32.5735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:30:32.7731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:30:32.9732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:30:33.1733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:30:33.3735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:30:33.5727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:30:33.7727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:33.9728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:30:34.1729272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:30:34.3731195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:30:34.5732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:30:34.7732403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:30:34.9733991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:30:35.1735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:30:35.3726520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:30:35.5729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:30:35.7729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:30:35.9730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:30:36.1732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:30:36.3733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:36.5733963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:30:36.7734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:30:36.9726008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:30:37.1727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:30:37.3728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:30:37.5729858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:30:37.7731009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:37.9732593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:38.1734156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:30:38.3734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:30:38.5724812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:30:38.7727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:30:38.9729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:30:39.1730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:30:39.3730659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:30:39.5732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:30:39.7732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:30:39.9734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:30:40.1735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:30:40.3728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:30:40.5727907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:30:40.7728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T05:30:40.9730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:30:41.1732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:30:41.3733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:30:41.5733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:30:41.7735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:30:41.9725407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:30:42.1727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:30:42.3728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:30:42.5729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:42.7731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:42.9731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:43.1734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:30:43.3798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:30:43.5734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:30:43.7726305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:30:43.9728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:44.1732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:44.3742809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:44.5732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:30:44.7733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:30:44.9734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:30:45.1727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:30:45.3728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:30:45.5729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:30:45.7730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:30:45.9731246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:30:46.1732940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:30:46.3734057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:30:46.5734057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:30:46.7725706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:30:46.9731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:30:47.1733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:30:47.3735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:30:47.5734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:30:47.7726387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:30:47.9727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:30:48.1728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:30:48.3730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:30:48.5731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:30:48.7732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:30:48.9733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:49.1736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:49.3726161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:49.5727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:49.7728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:49.9729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:50.1731318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:50.3732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:50.5730772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:50.7731459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:50.9732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:51.1734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:51.3735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:51.5726185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:51.7727742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:30:51.9729244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:30:52.1730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:30:52.3732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:30:52.5732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:30:52.7733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:30:52.9734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:30:53.1726047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:30:53.3728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:30:53.5728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:30:53.7729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:30:53.9731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:30:54.1732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:30:54.3733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:30:54.5734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:30:54.7734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:30:54.9728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:30:55.1729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:30:55.3731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:30:55.5730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:30:55.7734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:30:55.9726370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:30:56.1727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:30:56.3728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:30:56.5729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:30:56.7728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:30:56.9730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:30:57.1731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:30:57.3736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:30:57.5726330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:30:57.7727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:30:57.9729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:30:58.1730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:30:58.3731842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:30:58.5732460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:30:58.7732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:30:58.9729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:30:59.1730636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:30:59.3732096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:30:59.5732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:30:59.7732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:30:59.9731321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:31:00.1731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:31:00.3734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:31:00.5734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:31:00.7735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:31:00.9726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:31:01.1727941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:31:01.3729064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:31:01.5730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:31:01.7731337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:31:01.9732759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:31:02.1733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:31:02.3735096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:31:02.5725850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:31:02.7726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:31:02.9728354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:31:03.1730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:31:03.3731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:31:03.5731361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:31:03.7732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:31:03.9733897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:31:04.1735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:31:04.3727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:31:04.5728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:31:04.7729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:31:04.9729598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:31:05.1731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:31:05.3733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:31:05.5734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:31:05.7734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:31:05.9726222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:31:06.1727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:31:06.3730125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:31:06.5731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:31:06.7731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:31:06.9732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:31:07.1733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:31:07.3734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:31:07.5735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:31:07.7730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:31:07.9731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:31:08.1733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:31:08.3734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:31:08.5734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:31:08.7728968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:31:08.9729017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:31:09.1730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:31:09.3732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:31:09.5733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:31:09.7734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:31:09.9734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:31:10.1727311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:31:10.3727770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:31:10.5726572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:31:10.7734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:31:10.9735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:31:11.1726098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:31:11.3727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:31:11.5728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:31:11.7728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:31:11.9729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:31:12.1727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:31:12.3728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:12.5730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:12.7730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:12.9731295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:13.1732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:31:13.3734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:31:13.5735220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:31:13.7727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:31:13.9728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:31:14.1729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:31:14.3730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:31:14.5731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:31:14.7732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:31:14.9730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:31:15.1731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:31:15.3732572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:31:15.5733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:31:15.7730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:31:15.9731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:31:16.1733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:31:16.3733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:31:16.5735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:31:16.7728534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:31:16.9726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:31:17.1734318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:31:17.3735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:31:17.5729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:31:17.7733334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:31:17.9733839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:31:18.1735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:31:18.3726916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:31:18.5728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:31:18.7734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:31:18.9732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:31:19.1733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:31:19.3734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:31:19.5737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:31:19.7727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:31:19.9728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:31:20.1730364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:31:20.3730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:31:20.5732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:31:20.7732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:31:20.9733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:31:21.1761553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:21.3726625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:31:21.5728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:31:21.7728877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:31:21.9729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:31:22.1732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:31:22.3732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:31:22.5732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:31:22.7734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:31:22.9725660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:31:23.1726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:31:23.3728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:31:23.5729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:31:23.7727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:31:23.9729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:31:24.1734756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:31:24.3735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:31:24.5727151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:31:24.7728002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:31:24.9729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:31:25.1729980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:31:25.3731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:31:25.5732774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:31:25.7733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:31:25.9734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:31:26.1726147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:31:26.3728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:31:26.5728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:31:26.7729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:31:26.9730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:31:27.1733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:31:27.3734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:31:27.5734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:31:27.7735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:31:27.9726534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:31:28.1728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:31:28.3729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:31:28.5730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:31:28.7731635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:31:28.9732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:31:29.1733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:31:29.3735853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:31:29.5727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:31:29.7728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:31:29.9730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:31:30.1731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:31:30.3726786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:31:30.5726667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:31:30.7727036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:31:30.9728644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:31:31.1728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:31:31.3730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:31:31.5731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:31:31.7732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:31:31.9733999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:31:32.1735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:31:32.3726888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:31:32.5728034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:31:32.7729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:31:32.9730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:31:33.1731195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:31:33.3733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:31:33.5734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:31:33.7735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:31:33.9726172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:31:34.1727551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:31:34.3729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:31:34.5730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:31:34.7731544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:31:34.9732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:31:35.1733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:31:35.3735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:31:35.5726088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:31:35.7727062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:31:35.9729035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:31:36.1729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:31:36.3732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:31:36.5732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:31:36.7732866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:31:36.9735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:31:37.1735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:31:37.3726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:31:37.5728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:31:37.7729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:31:37.9730363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:31:38.1731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:31:38.3732688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:31:38.5733940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:31:38.7734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:31:38.9726669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:31:39.1727291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:31:39.3729648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:31:39.5730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:31:39.7730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:31:39.9732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:31:40.1733612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:31:40.3734112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:31:40.5725618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:31:40.7726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:31:40.9728137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:31:41.1729896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:31:41.3730513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:31:41.5732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:31:41.7732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:31:41.9734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:31:42.1735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:31:42.3727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:31:42.5727885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:31:42.7728709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:31:42.9730338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:31:43.1730611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:31:43.3732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:31:43.5733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:31:43.7734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:31:43.9726157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:31:44.1727163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:31:44.3728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:31:44.5729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:31:44.7730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:31:44.9732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:31:45.1733238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:31:45.3734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:31:45.5736640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:31:45.7725905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:31:45.9726638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:31:46.1729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:31:46.3733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:31:46.5730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:31:46.7733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:31:46.9734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:31:47.1727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:31:47.3733494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:31:47.5734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:31:47.7726044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:31:47.9727619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:31:48.1729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:31:48.3730203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:31:48.5730563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:31:48.7732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:31:48.9748937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:31:49.1734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:31:49.3735277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:31:49.5728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:31:49.7731369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:31:49.9732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:31:50.1734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:50.3734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:50.5727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:31:50.7728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:50.9728627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:51.1729954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:51.3731717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:51.5732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:51.7733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:51.9734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:31:52.1725982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:31:52.3725732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:31:52.5733274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:31:52.7735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:31:52.9726405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:31:53.1728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:31:53.3728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:31:53.5732599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:31:53.7733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:31:53.9734829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:31:54.1726124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:31:54.3728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:31:54.5728569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:31:54.7729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:31:54.9731018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:31:55.1731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:31:55.3733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:31:55.5733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:31:55.7735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:31:55.9725968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:31:56.1727575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:31:56.3729686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:31:56.5729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:31:56.7730832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:31:56.9733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:31:57.1733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:31:57.3734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:31:57.5726918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:31:57.7727881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:31:57.9728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:31:58.1729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:31:58.3734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:31:58.5725523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:31:58.7726857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:31:58.9727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:31:59.1729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:31:59.3731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:31:59.5732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:31:59.7727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:31:59.9729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:32:00.1731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:32:00.3731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:32:00.5732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:32:00.7733811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:32:00.9734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:32:01.1725661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:32:01.3728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:32:01.5730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:32:01.7728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:32:01.9731682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:32:02.1730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:32:02.3733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:32:02.5734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:32:02.7735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:32:02.9726449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:32:03.1728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:32:03.3729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:32:03.5730297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:32:03.7731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:32:03.9732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:32:04.1733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:32:04.3736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:32:04.5725984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:32:04.7727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:32:04.9729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:32:05.1729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:32:05.3730592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:32:05.5732190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:32:05.7733737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:32:05.9734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:32:06.1735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:32:06.3726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:32:06.5728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:32:06.7729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:32:06.9731034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:32:07.1732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:32:07.3733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:32:07.5734363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:32:07.7734650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:32:07.9726946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:32:08.1727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:32:08.3729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:32:08.5730251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:32:08.7730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:32:08.9732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:32:09.1733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:32:09.3734931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:32:09.5727230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:32:09.7727780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:32:09.9729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:32:10.1729728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:32:10.3733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:32:10.5735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:32:10.7725216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:32:10.9727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:32:11.1728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:32:11.3729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:32:11.5729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:32:11.7732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:32:11.9734802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:32:12.1735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:32:12.3733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:32:12.5734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:32:12.7734624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:32:12.9726191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:32:13.1727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:32:13.3728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:32:13.5729833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:32:13.7731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:32:13.9732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:32:14.1734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:32:14.3734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:32:14.5735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:32:14.7734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:32:14.9734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:32:15.1726621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:32:15.3727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:32:15.5729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:32:15.7730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:32:15.9730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:32:16.1732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:32:16.3733113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:32:16.5735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:32:16.7734833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:32:16.9727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:32:17.1730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:32:17.3730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:32:17.5731820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:32:17.7728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:32:17.9729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:32:18.1730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:32:18.3730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:32:18.5732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:32:18.7732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T05:32:18.9733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:32:19.1734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:32:19.3726045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:32:19.5727152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:32:19.7728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:32:19.9731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:32:20.1733258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:32:20.3734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:32:20.5733082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:32:20.7734996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:32:20.9726645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:32:21.1727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:32:21.3728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:32:21.5729800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:32:21.7730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:32:21.9731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:32:22.1734374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:32:22.3734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:32:22.5725840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:32:22.7726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:32:22.9728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:32:23.1730155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:32:23.3729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:32:23.5731958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:32:23.7732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:32:23.9730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:32:24.1731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:32:24.3731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:32:24.5733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:32:24.7727495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:32:24.9731094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:32:25.1732309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:32:25.3733975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:32:25.5734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:32:25.7734138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:32:25.9726028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:32:26.1727080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:32:26.3728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:32:26.5729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:32:26.7730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:32:26.9731812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:32:27.1732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:32:27.3734730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:32:27.5735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:32:27.7733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:32:27.9734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:32:28.1727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:32:28.3727894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:32:28.5728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:32:28.7730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:32:28.9731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:32:29.1732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:32:29.3733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:32:29.5734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:32:29.7826229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:32:29.9727287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:32:30.1728024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:32:30.3730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:32:30.5731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:32:30.7732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:32:30.9734709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:32:31.1734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:32:31.3835101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:32:31.5727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:32:31.7728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:32:31.9729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:32:32.1731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:32:32.3732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:32:32.5732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:32:32.7734921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:32:32.9734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:32:33.1826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:32:33.3728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:32:33.5729293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:32:33.7730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:32:33.9731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:32:34.1732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:32:34.3728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:32:34.5728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:32:34.7730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:32:34.9727397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:32:35.1728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:32:35.3729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:32:35.5730511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:32:35.7732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:32:35.9728779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:32:36.1729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:32:36.3736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:32:36.5735685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:32:36.7828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:32:36.9729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:32:37.1732089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:32:37.3728716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:32:37.5729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:32:37.7728089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:32:37.9728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:32:38.1729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:32:38.3729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:32:38.5732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:32:38.7732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:32:38.9734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:32:39.1735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:32:39.3825754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:32:39.5735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:32:39.7728780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:32:39.9730009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:32:40.1731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:32:40.3731947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:32:40.5734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:32:40.7735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:32:40.9835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:32:41.1826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:32:41.3728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:32:41.5730270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:32:41.7730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:32:41.9732197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:32:42.1732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:32:42.3732050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:32:42.5733228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:32:42.7826984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:32:42.9732593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:32:43.1733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:32:43.3827121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:32:43.5730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:32:43.7730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:32:43.9728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:32:44.1730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:32:44.3731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:32:44.5733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:32:44.7733676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:32:44.9729644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:32:45.1731182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:32:45.3732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:32:45.5733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:32:45.7735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:32:45.9826020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T05:32:46.1827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:32:46.3728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:32:46.5830605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:32:46.7731992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:32:46.9729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:32:47.1730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:32:47.3732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:32:47.5733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:32:47.7734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:32:47.9734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:32:48.1826190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:32:48.3732564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:32:48.5736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:32:48.7735301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:32:48.9825288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:32:49.1827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:32:49.3828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:32:49.5729915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:32:49.7730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:32:49.9731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:32:50.1733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:32:50.3734726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:32:50.5835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:32:50.7826379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:32:50.9827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:32:51.1730211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:32:51.3730457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:32:51.5732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:32:51.7735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:32:51.9826585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:32:52.1827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:32:52.3828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:32:52.5729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:32:52.7730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:32:52.9731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:32:53.1734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:32:53.3734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:32:53.5835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:32:53.7826913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:32:53.9828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:32:54.1828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:32:54.3730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:32:54.5732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:32:54.7732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:32:54.9734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:32:55.1735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:32:55.3826194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:32:55.5826946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:32:55.7730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:32:55.9732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:56.1732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:32:56.3730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:32:56.5730469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:32:56.7731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:32:56.9732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:57.1734678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:57.3735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:57.5827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:57.7826913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:57.9828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:32:58.1731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:32:58.3733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:32:58.5733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:32:58.7733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:32:58.9834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:32:59.1826477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:32:59.3828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:32:59.5828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:32:59.7730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:32:59.9731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:33:00.1732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:33:00.3734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:33:00.5735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:33:00.7826302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:33:00.9827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:33:01.1859137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:33:01.3829751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:33:01.5733792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:33:01.7734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:33:01.9825353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:33:02.1826463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:33:02.3828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:33:02.5829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:33:02.7830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:33:02.9732218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:33:03.1733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:33:03.3735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:33:03.5735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T05:33:03.7827011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:33:03.9828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:33:04.1830128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:33:04.3830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T05:33:04.5732503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:33:04.7733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:33:04.9734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:33:05.1835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:33:05.3826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:33:05.5827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:33:05.7828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:33:05.9830023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:33:06.1831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:33:06.3732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:33:06.5734696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:33:06.7735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:33:06.9826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:33:07.1826572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:33:07.3828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:33:07.5827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:33:07.7828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:33:07.9830032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:33:08.1731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:33:08.3733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:33:08.5734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:33:08.7734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T05:33:08.9826810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:33:09.1826971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:33:09.3829271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:33:09.5830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:33:09.7830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:33:09.9732150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:33:10.1732513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:33:10.3735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T05:33:10.5835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:33:10.7826799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:33:10.9827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:33:11.1828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:33:11.3733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T05:33:11.5826443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:11.7827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:11.9828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:33:12.1828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:33:12.3830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:33:12.5732755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:12.7733315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:12.9734788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:13.1834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:13.3828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:13.5827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:33:13.7828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:33:13.9831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:33:14.1831969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T05:33:14.3733572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:33:14.5734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T05:33:14.7761049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:33:14.9834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:33:15.1826773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T05:33:15.3827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T05:33:15.5828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T05:33:15.7830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-10-01T05:33:15.9832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:33:16.1733891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T05:33:16.3736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:33:16.5835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:33:16.7826531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T05:33:16.9828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:33:17.1829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:33:17.3831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:33:17.5831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:33:17.7732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T05:33:17.9734415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T05:33:18.1735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T05:33:18.3826755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:33:18.5828485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T05:33:18.7829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:33:18.9830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T05:33:19.1831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T05:33:19.3832922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:33:19.5734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:33:19.7734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:33:19.9834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:33:20.1825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:33:20.3734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:33:20.5735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:33:20.7826098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:33:20.9829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T05:33:21.1831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T05:33:21.3831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T05:33:21.5735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T05:33:21.7734816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T05:33:21.9825150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:33:22.1827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T05:33:22.3829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:33:22.5829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T05:33:22.7830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:33:22.9831857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:33:23.1734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T05:33:23.3734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:33:23.5831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T05:33:23.7832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T05:33:23.9734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:33:24.1735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:33:24.3829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:33:24.5830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:33:24.7830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T05:33:24.9832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:33:25.1833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T05:33:25.3735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T05:33:25.5826142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T05:33:25.7831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T05:33:25.9833314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T05:33:26.1734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:33:26.3826228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T05:33:26.5827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:33:26.7827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T05:33:26.9829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:33:27.1831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:33:27.3831784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:33:27.5833086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:33:27.7735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:33:27.9834502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-10-01T05:33:28.1826652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:33:28.3827436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:33:28.5828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T05:33:28.7830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T05:33:28.9830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:33:29.1832987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:33:29.3834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T05:33:29.5734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T05:33:29.7826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:33:29.9827228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T05:33:30.1828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:33:30.3830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T05:33:30.5831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-10-01T05:33:30.7832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T05:33:30.9833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.58,T*1D
2025-10-01T05:33:31.1735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:33:31.3835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T05:33:31.5827348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T05:33:31.7828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:33:31.9834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:33:32.1835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-10-01T05:33:32.3825528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:33:32.5828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:33:32.7827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T05:33:32.9831128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T05:33:33.1832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:33:33.3834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:33:33.5736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:33:33.7825800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:33:33.9827234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:33:34.1828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:33:34.3829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T05:33:34.5831180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:33:34.7831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:33:34.9833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:33:35.1792848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:33:35.3835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:33:35.5826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-10-01T05:33:35.7827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-10-01T05:33:35.9829277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:33:36.1833881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T05:33:36.3833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:33:36.5835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:33:36.7826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T05:33:36.9829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-10-01T05:33:37.1829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T05:33:37.3830211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T05:33:37.5831856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:33:37.7832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:33:37.9833176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:33:38.1834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:33:38.3835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-10-01T05:33:38.5825723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:33:38.7828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T05:33:38.9829710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-10-01T05:33:39.1830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T05:33:39.3831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:33:39.5833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:33:39.7834035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:33:39.9834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-10-01T05:33:40.1826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-10-01T05:33:40.3828140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-10-01T05:33:40.5828735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:33:40.7830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:33:40.9830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-10-01T05:33:41.1827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:33:41.3831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:33:41.5831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-10-01T05:33:41.7833281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:33:41.9833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-10-01T05:33:42.1835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:33:42.3826681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:33:42.5826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:33:42.7827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:33:42.9829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:33:43.1830784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:33:43.3830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:33:43.5833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:33:43.7833998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:33:43.9835038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:33:44.1826868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:33:44.3827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:33:44.5833130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:33:44.7833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:33:44.9834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:33:45.1826393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:33:45.3830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:33:45.5831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:33:45.7828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:33:45.9829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:33:46.1830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:33:46.3832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:33:46.5833092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:33:46.7833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:33:46.9834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:33:47.1828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:33:47.3828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:33:47.5833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-10-01T05:33:47.7833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:33:47.9834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T05:33:48.1826504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:33:48.3828832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-10-01T05:33:48.5829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T05:33:48.7830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:33:48.9831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T05:33:49.1832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:33:49.3834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-10-01T05:33:49.5834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-10-01T05:33:49.7825611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-10-01T05:33:49.9827793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-10-01T05:33:50.1830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:33:50.3830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:33:50.5830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T05:33:50.7831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-10-01T05:33:50.9834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:33:51.1835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-10-01T05:33:51.3834437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:33:51.5826814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:33:51.7827629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:33:51.9829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:33:52.1830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:33:52.3831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:33:52.5832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:33:52.7833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:33:52.9835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:33:53.1825848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:33:53.3829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:33:53.5831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:33:53.7832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:33:53.9834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:33:54.1835154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:33:54.3826881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:33:54.5827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:33:54.7827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T05:33:54.9831002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T05:33:55.1831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-10-01T05:33:55.3833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T05:33:55.5833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-10-01T05:33:55.7834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-10-01T05:33:55.9826541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-10-01T05:33:56.1829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-10-01T05:33:56.3829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T05:33:56.5829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:56.7831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:56.9832286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:57.1834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:57.3835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:57.5826483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:57.7827118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:33:57.9828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:58.1907226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:58.3831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:33:58.5831680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:33:58.7832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:33:58.9834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:33:59.1834862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:59.3827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:59.5828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:59.7829280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:33:59.9831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:34:00.1754999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:34:00.3833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-10-01T05:34:00.5829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-10-01T05:34:00.7831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T05:34:00.9832970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-10-01T05:34:01.1833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:34:01.3835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T05:34:01.5835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-10-01T05:34:01.7835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-10-01T05:34:01.9826747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-10-01T05:34:02.1834112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-10-01T05:34:02.3835775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-10-01T05:34:02.5826596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T05:34:02.7827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T05:34:02.9834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:34:03.1825781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-10-01T05:34:03.3826971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:34:03.5827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-10-01T05:34:03.7829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:03.9830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:34:04.1831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-10-01T05:34:04.3833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:34:04.5834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:34:04.7835594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-10-01T05:34:04.9826500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:34:05.1826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-10-01T05:34:05.3829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-10-01T05:34:05.5830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-10-01T05:34:05.7831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-10-01T05:34:05.9832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:34:06.1833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T05:34:06.3835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-10-01T05:34:06.5834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-10-01T05:34:06.7834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-10-01T05:34:06.9826277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-10-01T05:34:07.1827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-10-01T05:34:07.3829535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-10-01T05:34:07.5833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:34:07.7833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T05:34:07.9834449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:34:08.1826176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:34:08.3827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:34:08.5828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:34:08.7829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:34:08.9830481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:34:09.1831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T05:34:09.3834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:34:09.5834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-10-01T05:34:09.7835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T05:34:09.9826982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-10-01T05:34:10.1828799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-10-01T05:34:10.3830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-10-01T05:34:10.5830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-10-01T05:34:10.7831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-10-01T05:34:10.9832355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-10-01T05:34:11.1833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-10-01T05:34:11.3834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-10-01T05:34:11.5831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-10-01T05:34:11.7832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-10-01T05:34:11.9833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-10-01T05:34:12.1835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:34:12.3831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:34:12.5832673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-10-01T05:34:12.7833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-10-01T05:34:12.9835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-10-01T05:34:13.1826095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:34:13.3827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:34:13.5829191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:34:13.7829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:34:13.9830978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-10-01T05:34:14.1832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-10-01T05:34:14.3833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-10-01T05:34:14.5828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:34:14.7828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-10-01T05:34:14.9828878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-10-01T05:34:15.1832457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:34:15.3833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:34:15.5834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T05:34:15.7834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T05:34:15.9834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T05:34:16.1827405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:34:16.3828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:34:16.5829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:34:16.7831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-10-01T05:34:16.9832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:34:17.1832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-10-01T05:34:17.3834221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-10-01T05:34:17.5834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:34:17.7826682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-10-01T05:34:17.9827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-10-01T05:34:18.1829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-10-01T05:34:18.3826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-10-01T05:34:18.5828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:34:18.7827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T05:34:18.9828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-10-01T05:34:19.1830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-10-01T05:34:19.3831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-10-01T05:34:19.5833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-10-01T05:34:19.7833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-10-01T05:34:19.9827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:34:20.1827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:34:20.3828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:34:20.5811781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.15,T*13
2025-10-01T05:34:20.7747039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T05:34:20.9831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-10-01T05:34:21.1832978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-10-01T05:34:21.3832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-10-01T05:34:21.5834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-10-01T05:34:21.7825615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:34:21.9827129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:34:22.1829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:22.3829585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:22.5831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:22.7831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:22.9832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:34:23.1834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:34:23.3835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T05:34:23.5826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-10-01T05:34:23.7827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-10-01T05:34:23.9828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-10-01T05:34:24.1830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T05:34:24.3831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:34:24.5833284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-10-01T05:34:24.7834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-10-01T05:34:24.9834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-10-01T05:34:25.1825593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-10-01T05:34:25.3833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-10-01T05:34:25.5835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-10-01T05:34:25.7825966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-10-01T05:34:25.9827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-10-01T05:34:26.1828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-10-01T05:34:26.3829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-10-01T05:34:26.5831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-10-01T05:34:26.7831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-10-01T05:34:26.9833590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-10-01T05:34:27.1835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:34:27.3835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:34:27.5826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-10-01T05:34:27.7827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-10-01T05:34:27.9828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:34:28.1784522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:34:28.3831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:34:28.5832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T05:34:28.7834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T05:34:28.9833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-10-01T05:34:29.1826943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-10-01T05:34:29.3827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-10-01T05:34:29.5829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-10-01T05:34:29.7829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-10-01T05:34:29.9830442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-10-01T05:34:30.1832524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-10-01T05:34:30.3833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-10-01T05:34:30.5834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-10-01T05:34:30.7834606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-10-01T05:34:30.9827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-10-01T05:34:31.1827860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-10-01T05:34:31.3829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-10-01T05:34:31.5834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T05:34:31.7831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:34:31.9831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:34:32.1833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-10-01T05:34:32.3834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-10-01T05:34:32.5835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T05:34:32.7826278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:34:32.9827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-10-01T05:34:33.1829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-10-01T05:34:33.3829916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T05:34:33.5830950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:34:33.7832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-10-01T05:34:33.9834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-10-01T05:34:34.1834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-10-01T05:34:34.3826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:34:34.5826260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:34:34.7828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-10-01T05:34:34.9829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:34:35.1831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:34:35.3832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:34:35.5833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:34:35.7833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:34:35.9835279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:34:36.1826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:34:36.3828601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-10-01T05:34:36.5829755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:34:36.7831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:34:36.9831518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-10-01T05:34:37.1833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T05:34:37.3826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:34:37.5888728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:34:37.7828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:34:37.9830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:34:38.1832078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:34:38.3833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:34:38.5833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:34:38.7835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:34:38.9826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:34:39.1833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:34:39.3827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:34:39.5828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:34:39.7829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:34:39.9830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:34:40.1831692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:34:40.3834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:34:40.5834147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:34:40.7835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:34:40.9826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:34:41.1827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:34:41.3832576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T05:34:41.5834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:34:41.7835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-10-01T05:34:41.9835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:34:42.1826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:34:42.3828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:34:42.5829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-10-01T05:34:42.7830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-10-01T05:34:42.9831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T05:34:43.1831986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-10-01T05:34:43.3834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T05:34:43.5835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:34:43.7826304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:34:43.9827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:34:44.1828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:34:44.3830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T05:34:44.5830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-10-01T05:34:44.7830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:34:44.9832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T05:34:45.1834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:34:45.3836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:34:45.5825876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T05:34:45.7828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:34:45.9830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T05:34:46.1832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:34:46.3833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:34:46.5833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:34:46.7835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:34:46.9826609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:34:47.1826817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T05:34:47.3828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:34:47.5830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-10-01T05:34:47.7831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T05:34:47.9833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:34:48.1834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T05:34:48.3835548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:34:48.5826575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T05:34:48.7827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T05:34:48.9829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:34:49.1830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:49.3832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:49.5832852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:49.7834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:49.9835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:50.1826581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:34:50.3834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:34:50.5835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:34:50.7826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:34:50.9827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:34:51.1829015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:34:51.3828818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:34:51.5831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:34:51.7832506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:34:51.9833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T05:34:52.1834473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:34:52.3835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:34:52.5827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:34:52.7827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:34:52.9828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:34:53.1753032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:34:53.3831380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:34:53.5833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:34:53.7834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:34:53.9836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:34:54.1826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:34:54.3827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T05:34:54.5830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T05:34:54.7829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T05:34:54.9831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:34:55.1832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:34:55.3833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:34:55.5834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T05:34:55.7784843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:34:55.9827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T05:34:56.1828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T05:34:56.3829968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T05:34:56.5830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:34:56.7831477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:34:56.9832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T05:34:57.1833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:34:57.3834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T05:34:57.5826794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:34:57.7827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:34:57.9828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T05:34:58.1830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:34:58.3831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T05:34:58.5833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T05:34:58.7833439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:34:58.9834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:34:59.1826855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:34:59.3829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T05:34:59.5830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:34:59.7831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:34:59.9832989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:35:00.1833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:35:00.3833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:35:00.5835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:35:00.7826405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:35:00.9829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:35:01.1831575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:35:01.3831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:35:01.5833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:35:01.7834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:35:01.9835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:35:02.1827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:35:02.3828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:35:02.5829304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:35:02.7830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:35:02.9831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:35:03.1832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:35:03.3833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:35:03.5835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:35:03.7826014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:35:03.9827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T05:35:04.1829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:35:04.3830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:35:04.5830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:35:04.7831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:35:04.9833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:35:05.1835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:35:05.3826040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:35:05.5827071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:35:05.7832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:35:05.9833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:35:06.1834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:35:06.3827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:35:06.5828796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:35:06.7829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:35:06.9831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:35:07.1832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:35:07.3833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:35:07.5834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:35:07.7834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:35:07.9826866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:35:08.1828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:35:08.3833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:35:08.5834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:35:08.7826101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:35:08.9826980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:35:09.1828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:35:09.3829694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:35:09.5831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:35:09.7831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:35:09.9833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:35:10.1835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:35:10.3835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:35:10.5827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:35:10.7830011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:35:10.9832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:35:11.1834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:35:11.3834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:35:11.5834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:35:11.7833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:35:11.9833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:35:12.1837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:35:12.3826417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:35:12.5830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:35:12.7831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:35:12.9831722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:35:13.1834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:35:13.3830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:35:13.5831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:35:13.7832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:35:13.9834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:35:14.1835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:35:14.3826268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:35:14.5828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:35:14.7828833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:35:14.9831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:35:15.1833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:35:15.3833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:35:15.5835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:35:15.7832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:35:15.9832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:35:16.1835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:35:16.3835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:35:16.5828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:35:16.7829680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T05:35:16.9831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:35:17.1832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:35:17.3832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T05:35:17.5834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:35:17.7835313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:35:17.9826798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:35:18.1829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:35:18.3826565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:35:18.5828465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:35:18.7828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:35:18.9830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:35:19.1831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:35:19.3833060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:35:19.5833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:35:19.7834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:35:19.9826939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:35:20.1827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:35:20.3828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:35:20.5830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:35:20.7831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:35:20.9832897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:35:21.1833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:35:21.3835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:35:21.5824954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:35:21.7827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:35:21.9828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:35:22.1829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T05:35:22.3830441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:35:22.5831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:35:22.7833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:35:22.9833820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:35:23.1834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:35:23.3827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:35:23.5828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:35:23.7827764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:35:23.9830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:35:24.1754769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:35:24.3832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:35:24.5832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:35:24.7833924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:35:24.9834600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:35:25.1835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:35:25.3827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:35:25.5789086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:35:25.7828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:35:25.9829976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:35:26.1831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:35:26.3832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:35:26.5835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:35:26.7826001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:35:26.9827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:35:27.1828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:35:27.3830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:35:27.5831385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:35:27.7832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:35:27.9834602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:35:28.1834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:35:28.3835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:35:28.5827449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:35:28.7827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:35:28.9830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:35:29.1830613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:35:29.3833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:35:29.5833947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:35:29.7834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:35:29.9835161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:35:30.1827261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:35:30.3828739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:35:30.5830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:35:30.7830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:35:30.9831263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:35:31.1832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T05:35:31.3833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T05:35:31.5835096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T05:35:31.7825904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-10-01T05:35:31.9827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:35:32.1828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:35:32.3830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:35:32.5833138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-10-01T05:35:32.7833778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:35:32.9834397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:35:33.1795268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:35:33.3829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:35:33.5830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:35:33.7834652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T05:35:33.9828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T05:35:34.1829735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:35:34.3831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T05:35:34.5830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:35:34.7828903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:35:34.9831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T05:35:35.1831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:35:35.3833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:35:35.5834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T05:35:35.7834188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T05:35:35.9825819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-10-01T05:35:36.1827024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-10-01T05:35:36.3828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T05:35:36.5829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:35:36.7835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T05:35:36.9826481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T05:35:37.1828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T05:35:37.3829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T05:35:37.5836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T05:35:37.7829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-10-01T05:35:37.9830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T05:35:38.1832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T05:35:38.3832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-10-01T05:35:38.5835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:35:38.7825412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:35:38.9826683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:39.1826712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:39.3827653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:35:39.5829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:35:39.7829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:35:39.9831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:35:40.1832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:40.3833433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:40.5835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:40.7825860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:35:40.9826769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:35:41.1828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:35:41.3829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T05:35:41.5831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T05:35:41.7832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T05:35:41.9833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T05:35:42.1834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T05:35:42.3834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T05:35:42.5826067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T05:35:42.7827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-10-01T05:35:42.9828709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-10-01T05:35:43.1830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-10-01T05:35:43.3831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T05:35:43.5832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T05:35:43.7834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T05:35:43.9834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T05:35:44.1826955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:44.3827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T05:35:44.5830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T05:35:44.7831553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:44.9832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:35:45.1834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:35:45.3833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:35:45.5826420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:35:45.7827295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:35:45.9828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:35:46.1829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:35:46.3830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:46.5832015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-10-01T05:35:46.7832958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T05:35:46.9833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-10-01T05:35:47.1835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T05:35:47.3825917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T05:35:47.5828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-10-01T05:35:47.7828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:47.9827053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:48.1828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:48.3830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:48.5831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:48.7831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:48.9833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:49.1834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:49.3835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:49.5826416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:49.7828455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:35:49.9828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T05:35:50.1831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T05:35:50.3831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T05:35:50.5832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T05:35:50.7834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T05:35:50.9835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T05:35:51.1826216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T05:35:51.3827736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T05:35:51.5828994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T05:35:51.7830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T05:35:51.9829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T05:35:52.1830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T05:35:52.3832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T05:35:52.5832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T05:35:52.7834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T05:35:52.9835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T05:35:53.1826836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:35:53.3829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:35:53.5827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:35:53.7829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T05:35:53.9831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T05:35:54.1832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-10-01T05:35:54.3833375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T05:35:54.5834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T05:35:54.7825644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T05:35:54.9827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T05:35:55.1827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T05:35:55.3830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T05:35:55.5830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T05:35:55.7831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T05:35:55.9832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T05:35:56.1834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T05:35:56.3834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-10-01T05:35:56.5826954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T05:35:56.7835026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T05:35:56.9825868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T05:35:57.1827216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T05:35:57.3829320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:35:57.5828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:35:57.7830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:57.9831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:58.1833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:58.3832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:35:58.5872961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:35:58.7833563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:35:58.9834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:35:59.1826491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T05:35:59.3828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T05:35:59.5892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:35:59.7829457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:35:59.9829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:36:00.1830481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:36:00.3833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T05:36:00.5879139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T05:36:00.7833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T05:36:00.9835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:36:01.1826208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:36:01.3832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:01.5833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:36:01.7834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:36:01.9826138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:02.1826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:02.3829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T05:36:02.5830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T05:36:02.7830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T05:36:02.9833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T05:36:03.1834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:36:03.3832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T05:36:03.5833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T05:36:03.7834345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T05:36:03.9835236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T05:36:04.1826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T05:36:04.3828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T05:36:04.5829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T05:36:04.7829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:36:04.9831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:05.1832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T05:36:05.3834328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T05:36:05.5835486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T05:36:05.7826133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T05:36:05.9827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-10-01T05:36:06.1828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T05:36:06.3830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T05:36:06.5832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T05:36:06.7830947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T05:36:06.9832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T05:36:07.1833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T05:36:07.3827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T05:36:07.5828289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T05:36:07.7829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T05:36:07.9830114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T05:36:08.1831788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T05:36:08.3832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T05:36:08.5833154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T05:36:08.7833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T05:36:08.9834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T05:36:09.1825330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T05:36:09.3828485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T05:36:09.5829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:36:09.7827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T05:36:09.9835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T05:36:10.1826639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:36:10.3828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:10.5830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:36:10.7830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:36:10.9827286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:36:11.1828655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T05:36:11.3829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T05:36:11.5830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T05:36:11.7830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-10-01T05:36:11.9834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T05:36:12.1827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T05:36:12.3827706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T05:36:12.5829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-10-01T05:36:12.7829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T05:36:12.9831154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T05:36:13.1832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T05:36:13.3833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-10-01T05:36:13.5835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:36:13.7833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T05:36:13.9834568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T05:36:14.1826396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T05:36:14.3828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T05:36:14.5833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T05:36:14.7834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:36:14.9826334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:36:15.1828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T05:36:15.3827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T05:36:15.5829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T05:36:15.7829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T05:36:15.9830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-10-01T05:36:16.1834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T05:36:16.3833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T05:36:16.5834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T05:36:16.7825669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:36:16.9826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T05:36:17.1829224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:36:17.3830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:36:17.5827478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T05:36:17.7828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:36:17.9830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:36:18.1833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T05:36:18.3832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T05:36:18.5834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T05:36:18.7834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:36:18.9826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:36:19.1827825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T05:36:19.3828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T05:36:19.5830515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T05:36:19.7832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T05:36:19.9833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T05:36:20.1834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:36:20.3835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:36:20.5827028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T05:36:20.7827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T05:36:20.9830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T05:36:21.1830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T05:36:21.3831917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:36:21.5833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:36:21.7834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T05:36:21.9836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:36:22.1826372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:36:22.3829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:36:22.5829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:36:22.7829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-10-01T05:36:22.9831547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:36:23.1832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T05:36:23.3832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T05:36:23.5834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:36:23.7826037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:36:23.9827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:36:24.1828094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:36:24.3829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:36:24.5830524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:36:24.7831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:36:24.9828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:36:25.1830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:36:25.3831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:36:25.5832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:36:25.7833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:36:25.9834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:36:26.1825982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:36:26.3827409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:36:26.5828587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:36:26.7826460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:36:26.9828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:36:27.1829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:36:27.3831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:36:27.5832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:36:27.7832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:36:27.9834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:36:28.1834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:36:28.3827434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:36:28.5827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:36:28.7828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:36:28.9827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:36:29.1828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:36:29.3829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:36:29.5830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:36:29.7832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:36:29.9833454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:36:30.1835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:36:30.3835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:36:30.5826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:36:30.7826890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:36:30.9829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:36:31.1830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:36:31.3836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:36:31.5832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:36:31.7832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:36:31.9834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:36:32.1826249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:36:32.3828349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:36:32.5827994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:36:32.7829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:36:32.9831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:36:33.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:36:33.3831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:36:33.5832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:36:33.7832905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:36:33.9833994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:36:34.1835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:36:34.3826373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:36:34.5827751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:36:34.7828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:36:34.9830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:36:35.1831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:36:35.3832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:36:35.5834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:36:35.7834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:36:35.9826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:36:36.1827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:36:36.3829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:36:36.5830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:36:36.7830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:36:36.9831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:36:37.1832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:36:37.3835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:36:37.5826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:36:37.7826788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:36:37.9828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:36:38.1829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:36:38.3831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:36:38.5831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:36:38.7832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:36:38.9833779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:36:39.1835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:36:39.3825887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:36:39.5833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:36:39.7834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:36:39.9835730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:36:40.1826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:36:40.3828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:36:40.5829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:36:40.7829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:36:40.9829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:36:41.1831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:36:41.3831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:36:41.5830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:36:41.7832629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:36:41.9833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:36:42.1883690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:36:42.3827911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:36:42.5828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:36:42.7829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:36:42.9831113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:36:43.1831466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:36:43.3833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:36:43.5834466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:36:43.7834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:36:43.9829651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:36:44.1831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:36:44.3832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:36:44.5834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:36:44.7829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:36:44.9834925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:36:45.1826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:36:45.3827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:36:45.5828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:36:45.7829324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:36:45.9830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:36:46.1832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:36:46.3833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:36:46.5834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:36:46.7835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:36:46.9826902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:36:47.1827403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:36:47.3829151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:36:47.5830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:36:47.7831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:36:47.9833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:36:48.1834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:36:48.3834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:36:48.5826089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:36:48.7826446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:36:48.9830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:36:49.1832124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:36:49.3833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:36:49.5833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:36:49.7834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:36:49.9825596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:36:50.1828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:36:50.3829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:36:50.5830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:36:50.7830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:36:50.9832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:36:51.1833938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:36:51.3831154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:36:51.5828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:36:51.7829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:36:51.9827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:36:52.1828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:36:52.3829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:36:52.5830336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:36:52.7832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:36:52.9832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:36:53.1834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:36:53.3835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:36:53.5827040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:36:53.7828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:36:53.9832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:36:54.1834489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:36:54.3835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:36:54.5826652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:36:54.7826486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:36:54.9829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:36:55.1830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:36:55.3832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:36:55.5832752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:36:55.7833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:36:55.9834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:36:56.1827254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:36:56.3827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:36:56.5827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:36:56.7829011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:36:56.9830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:36:57.1831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:36:57.3833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:36:57.5834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:36:57.7835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:36:57.9826363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:36:58.1828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:36:58.3832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:36:58.5832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:36:58.7834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:36:58.9829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:36:59.1827138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:36:59.3828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:36:59.5829750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:36:59.7829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:36:59.9830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:37:00.1832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:37:00.3833542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:37:00.5827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:37:00.7827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:37:00.9829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:37:01.1830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:37:01.3832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:37:01.5835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:37:01.7825630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:37:01.9829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:37:02.1831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:37:02.3831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:37:02.5833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:37:02.7831657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:37:02.9827669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:37:03.1829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:37:03.3830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:37:03.5831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:37:03.7832886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:37:03.9833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:37:04.1834674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:37:04.3873257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:37:04.5827314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:37:04.7832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:37:04.9833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:37:05.1834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:37:05.3855207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:37:05.5833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:37:05.7834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:37:05.9826183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:37:06.1827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:37:06.3827291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:37:06.5829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:06.7830264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:06.9826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:07.1827816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:07.3829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:07.5830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:37:07.7830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:37:07.9831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:37:08.1832848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T05:37:08.3835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:37:08.5835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:37:08.7826158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:37:08.9827557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:37:09.1829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:37:09.3829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:37:09.5831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:37:09.7831750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:37:09.9833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:37:10.1835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:37:10.3836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:37:10.5827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:37:10.7827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T05:37:10.9828934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:37:11.1830856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:37:11.3834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:37:11.5834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T05:37:11.7825398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:37:11.9825168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:37:12.1827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:37:12.3829784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:37:12.5834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:37:12.7834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:37:12.9825639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:37:13.1827014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:37:13.3829490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:37:13.5830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:37:13.7829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:37:13.9831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T05:37:14.1833150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:37:14.3833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:37:14.5835188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:14.7825400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:14.9827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:15.1829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:37:15.3830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:37:15.5832046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:37:15.7832002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:37:15.9833172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:37:16.1834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:37:16.3827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:37:16.5827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:37:16.7827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:37:16.9830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:37:17.1831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:37:17.3832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:37:17.5834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:37:17.7834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:37:17.9834861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T05:37:18.1827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T05:37:18.3828994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:37:18.5830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:37:18.7829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:37:18.9831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:37:19.1833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:37:19.3834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T05:37:19.5835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:37:19.7826382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:37:19.9827445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:37:20.1829397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:37:20.3829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:37:20.5831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:37:20.7832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:37:20.9833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:37:21.1835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:37:21.3835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T05:37:21.5827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:37:21.7827414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:37:21.9829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:37:22.1830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:37:22.3832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:37:22.5832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T05:37:22.7833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:37:22.9835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:37:23.1826758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:37:23.3828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:23.5828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:23.7833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:23.9835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:24.1826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:24.3828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:24.5830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:24.7830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:24.9831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:25.1826914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:37:25.3829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:37:25.5830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:37:25.7829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:37:25.9830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:37:26.1832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:37:26.3834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:37:26.5826741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:37:26.7834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:37:26.9829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:37:27.1831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:37:27.3831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:37:27.5833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:37:27.7833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:37:27.9835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:37:28.1826546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:37:28.3829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:37:28.5830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:37:28.7831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:37:28.9828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:37:29.1829597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:37:29.3827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:37:29.5827219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:37:29.7828887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T05:37:29.9826453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:37:30.1827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:37:30.3832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:37:30.5832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:37:30.7829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:37:30.9830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:37:31.1832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:37:31.3834378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:37:31.5834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:37:31.7825419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:37:31.9827047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:37:32.1828044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:37:32.3829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:37:32.5831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:37:32.7831728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:37:32.9832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:37:33.1835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:37:33.3835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:37:33.5829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:37:33.7829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:37:33.9832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:37:34.1834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:37:34.3834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:37:34.5835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:37:34.7829214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:37:34.9829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:37:35.1831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T05:37:35.3832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:37:35.5833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:37:35.7834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T05:37:35.9830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:37:36.1833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:37:36.3833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:37:36.5834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:37:36.7834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:37:36.9827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:37:37.1827155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:37:37.3830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:37:37.5829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:37:37.7831171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:37:37.9832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:37:38.1833936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:37:38.3832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:37:38.5829435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:37:38.7830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:37:38.9830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:39.1832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:39.3833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:39.5834282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:39.7825484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:39.9827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:40.1828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:40.3829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:40.5830333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:40.7831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:40.9830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:41.1831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:41.3832103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:41.5833320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:41.7834406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:41.9825740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:37:42.1826948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:37:42.3828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:37:42.5829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:37:42.7830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:37:42.9831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:37:43.1832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:37:43.3835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:37:43.5829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:37:43.7830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:37:43.9831318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:37:44.1832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:37:44.3834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:37:44.5835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:37:44.7826341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:37:44.9828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:37:45.1828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:37:45.3830447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:37:45.5831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:37:45.7832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:37:45.9834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:37:46.1862268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:37:46.3826210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:37:46.5826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:37:46.7828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:37:46.9829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:37:47.1830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:37:47.3832697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:37:47.5833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:37:47.7833731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T05:37:47.9835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:37:48.1826271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:37:48.3827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:37:48.5834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:37:48.7834739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:37:48.9826177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:37:49.1827663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:37:49.3829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:37:49.5831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:37:49.7831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:37:49.9832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:37:50.1833982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:37:50.3830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:37:50.5832344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:37:50.7833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:37:50.9835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:37:51.1835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:37:51.3828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:37:51.5830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:37:51.7830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:37:51.9832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:37:52.1833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:37:52.3835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:37:52.5826167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:37:52.7827434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:37:52.9828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:37:53.1831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:37:53.3830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:37:53.5831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:37:53.7832945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:37:53.9827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:37:54.1829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:37:54.3829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:37:54.5826911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:37:54.7828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:37:54.9832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:37:55.1833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:37:55.3834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:37:55.5834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:37:55.7826325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:37:55.9827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:37:56.1829530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:37:56.3830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:37:56.5831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:37:56.7833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:37:56.9833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:37:57.1836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:37:57.3826570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:37:57.5827430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:37:57.7828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:37:57.9829513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:37:58.1831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:37:58.3832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:37:58.5833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:37:58.7834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:37:58.9835121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:37:59.1826723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:37:59.3828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:37:59.5833139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:37:59.7834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T05:37:59.9834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T05:38:00.1827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:38:00.3828775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-10-01T05:38:00.5829101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T05:38:00.7830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:38:00.9831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:38:01.1833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:38:01.3834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:38:01.5835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:38:01.7826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:38:01.9827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-10-01T05:38:02.1829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T05:38:02.3830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T05:38:02.5835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T05:38:02.7830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T05:38:02.9832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T05:38:03.1833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T05:38:03.3836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T05:38:03.5835206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-10-01T05:38:03.7826622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T05:38:03.9828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T05:38:04.1828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T05:38:04.3830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T05:38:04.5831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T05:38:04.7832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T05:38:04.9834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T05:38:05.1834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T05:38:05.3826291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-10-01T05:38:05.5827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T05:38:05.7834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-10-01T05:38:05.9835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-10-01T05:38:06.1826719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-10-01T05:38:06.3827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-10-01T05:38:06.5829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-10-01T05:38:06.7830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T05:38:06.9830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T05:38:07.1831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-10-01T05:38:07.3833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-10-01T05:38:07.5833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-10-01T05:38:07.7834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T05:38:07.9826539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:08.1831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:08.3829042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:08.5829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:08.7831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:08.9831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:09.1833417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T05:38:09.3834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-10-01T05:38:09.5835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-10-01T05:38:09.7825816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-10-01T05:38:09.9827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-10-01T05:38:10.1829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-10-01T05:38:10.3831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-10-01T05:38:10.5831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-10-01T05:38:10.7832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-10-01T05:38:10.9833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-10-01T05:38:11.1834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-10-01T05:38:11.3826250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-10-01T05:38:11.5827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.11,T*11
2025-10-01T05:38:11.7827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-10-01T05:38:11.9829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-10-01T05:38:12.1830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-10-01T05:38:12.3832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T05:38:12.5833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T05:38:12.7827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-10-01T05:38:12.9829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-10-01T05:38:13.1829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T05:38:13.3831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.75,T*13
2025-10-01T05:38:13.5832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-10-01T05:38:13.7833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-10-01T05:38:13.9834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-10-01T05:38:14.1826789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-10-01T05:38:14.3826485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T05:38:14.5829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-10-01T05:38:14.7829605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-10-01T05:38:14.9830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T05:38:15.1831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-10-01T05:38:15.3833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-10-01T05:38:15.5833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T05:38:15.7835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.04,T*16
2025-10-01T05:38:15.9826330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-10-01T05:38:16.1828068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.97,T*1F
2025-10-01T05:38:16.3828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-10-01T05:38:16.5830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-10-01T05:38:16.7831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-10-01T05:38:16.9832429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-10-01T05:38:17.1832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-10-01T05:38:17.3835290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-10-01T05:38:17.5826962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-10-01T05:38:17.7827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-10-01T05:38:17.9829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-10-01T05:38:18.1829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-10-01T05:38:18.3830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-10-01T05:38:18.5831773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T05:38:18.7832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-10-01T05:38:18.9826461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-10-01T05:38:19.1827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-10-01T05:38:19.3828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T05:38:19.5829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T05:38:19.7830463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.56,T*11
2025-10-01T05:38:19.9834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T05:38:20.1836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-10-01T05:38:20.3826991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T05:38:20.5828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.74,T*11
2025-10-01T05:38:20.7829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T05:38:20.9829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.81,T*1B
2025-10-01T05:38:21.1832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.85,T*1F
2025-10-01T05:38:21.3833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.88,T*12
2025-10-01T05:38:21.5834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-10-01T05:38:21.7835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-10-01T05:38:21.9825807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-10-01T05:38:22.1828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-10-01T05:38:22.3828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-10-01T05:38:22.5829290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-10-01T05:38:22.7830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-10-01T05:38:22.9898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-10-01T05:38:23.1833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-10-01T05:38:23.3834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T05:38:23.5828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T05:38:23.7828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T05:38:23.9832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T05:38:24.1834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-10-01T05:38:24.3834858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-10-01T05:38:24.5826390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-10-01T05:38:24.7827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-10-01T05:38:24.9828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T05:38:25.1831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-10-01T05:38:25.3829672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-10-01T05:38:25.5829874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-10-01T05:38:25.7831754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T05:38:25.9833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.32,T*12
2025-10-01T05:38:26.1834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-10-01T05:38:26.3835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-10-01T05:38:26.5825472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-10-01T05:38:26.7827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.40,T*17
2025-10-01T05:38:26.9835967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-10-01T05:38:27.1826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-10-01T05:38:27.3827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-10-01T05:38:27.5829958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-10-01T05:38:27.7830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-10-01T05:38:27.9832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-10-01T05:38:28.1833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.61,T*14
2025-10-01T05:38:28.3834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.65,T*10
2025-10-01T05:38:28.5835125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-10-01T05:38:28.7827598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-10-01T05:38:28.9828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-10-01T05:38:29.1828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-10-01T05:38:29.3830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-10-01T05:38:29.5828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-10-01T05:38:29.7830729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-10-01T05:38:29.9830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-10-01T05:38:30.1832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-10-01T05:38:30.3827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-10-01T05:38:30.5827854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-10-01T05:38:30.7830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.04,T*18
2025-10-01T05:38:30.9828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-10-01T05:38:31.1830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:38:31.3834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:31.5834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:31.7825919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:31.9827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:32.1828605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:32.3829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:38:32.5829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:38:32.7831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:38:32.9832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.07,T*1B
2025-10-01T05:38:33.1834271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.08,T*14
2025-10-01T05:38:33.3835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-10-01T05:38:33.5826559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.13,T*1E
2025-10-01T05:38:33.7827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-10-01T05:38:33.9828676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.20,T*1E
2025-10-01T05:38:34.1829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.24,T*1A
2025-10-01T05:38:34.3832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.29,T*17
2025-10-01T05:38:34.5833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-10-01T05:38:34.7834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.38,T*17
2025-10-01T05:38:34.9835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.43,T*1B
2025-10-01T05:38:35.1826736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.47,T*1F
2025-10-01T05:38:35.3828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-10-01T05:38:35.5829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.53,T*1A
2025-10-01T05:38:35.7830744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.55,T*1C
2025-10-01T05:38:35.9832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.56,T*1F
2025-10-01T05:38:36.1834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-10-01T05:38:36.3835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T05:38:36.5827032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T05:38:36.7828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T05:38:36.9829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T05:38:37.1830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-10-01T05:38:37.3832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-10-01T05:38:37.5826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.60,T*1A
2025-10-01T05:38:37.7827426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.61,T*1B
2025-10-01T05:38:37.9828346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.63,T*19
2025-10-01T05:38:38.1829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.65,T*1F
2025-10-01T05:38:38.3832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.68,T*12
2025-10-01T05:38:38.5834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-10-01T05:38:38.7834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-10-01T05:38:38.9835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.76,T*1D
2025-10-01T05:38:39.1827353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-10-01T05:38:39.3828993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-10-01T05:38:39.5830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.83,T*17
2025-10-01T05:38:39.7825985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-10-01T05:38:39.9827533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.87,T*13
2025-10-01T05:38:40.1828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-10-01T05:38:40.3835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-10-01T05:38:40.5827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-10-01T05:38:40.7830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-10-01T05:38:40.9831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-10-01T05:38:41.1833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-10-01T05:38:41.3835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-10-01T05:38:41.5825908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-10-01T05:38:41.7826696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-10-01T05:38:41.9828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:38:42.1829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-10-01T05:38:42.3830951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-10-01T05:38:42.5832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-10-01T05:38:42.7832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.09,T*14
2025-10-01T05:38:42.9834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-10-01T05:38:43.1834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-10-01T05:38:43.3826466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-10-01T05:38:43.5827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-10-01T05:38:43.7828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:38:43.9830000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-10-01T05:38:44.1831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-10-01T05:38:44.3834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-10-01T05:38:44.5832897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-10-01T05:38:44.7834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-10-01T05:38:44.9826211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-10-01T05:38:45.1826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-10-01T05:38:45.3829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-10-01T05:38:45.5830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-10-01T05:38:45.7830251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-10-01T05:38:45.9833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.24,T*1B
2025-10-01T05:38:46.1833429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.21,T*1E
2025-10-01T05:38:46.3834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.19,T*15
2025-10-01T05:38:46.5835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-10-01T05:38:46.7827073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-10-01T05:38:46.9826693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.14,T*18
2025-10-01T05:38:47.1828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-10-01T05:38:47.3830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.16,T*1A
2025-10-01T05:38:47.5831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-10-01T05:38:47.7832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-10-01T05:38:47.9834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-10-01T05:38:48.1835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-10-01T05:38:48.3826247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:38:48.5827941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-10-01T05:38:48.7827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-10-01T05:38:48.9829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.45,T*1C
2025-10-01T05:38:49.1830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-10-01T05:38:49.3832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-10-01T05:38:49.5833948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-10-01T05:38:49.7832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-10-01T05:38:49.9833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-10-01T05:38:50.1834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-10-01T05:38:50.3826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T05:38:50.5827587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:38:50.7828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:38:50.9829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:38:51.1831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:38:51.3830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T05:38:51.5831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-10-01T05:38:51.7831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:38:51.9832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:38:52.1833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-10-01T05:38:52.3834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-10-01T05:38:52.5825508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-10-01T05:38:52.7832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-10-01T05:38:52.9831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-10-01T05:38:53.1835532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:38:53.3826178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-10-01T05:38:53.5827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-10-01T05:38:53.7828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:38:53.9830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-10-01T05:38:54.1831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-10-01T05:38:54.3832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-10-01T05:38:54.5833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-10-01T05:38:54.7833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-10-01T05:38:54.9835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:38:55.1827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:38:55.3827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-10-01T05:38:55.5828908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T05:38:55.7831098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-10-01T05:38:55.9831500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T05:38:56.1833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:38:56.3830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-10-01T05:38:56.5830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-10-01T05:38:56.7831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-10-01T05:38:56.9833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-10-01T05:38:57.1834983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-10-01T05:38:57.3835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-10-01T05:38:57.5826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:38:57.7828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:38:57.9829241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:38:58.1830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:38:58.3836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-10-01T05:38:58.5826861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-10-01T05:38:58.7827257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-10-01T05:38:58.9828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-10-01T05:38:59.1830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-10-01T05:38:59.3831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-10-01T05:38:59.5831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:38:59.7834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T05:38:59.9826886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-10-01T05:39:00.1828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-10-01T05:39:00.3829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-10-01T05:39:00.5830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-10-01T05:39:00.7831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:39:00.9832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-10-01T05:39:01.1833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-10-01T05:39:01.3826853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:39:01.5830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:39:01.7831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:39:01.9835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-10-01T05:39:02.1826382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-10-01T05:39:02.3829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.68,T*13
2025-10-01T05:39:02.5828511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-10-01T05:39:02.7830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:39:02.9831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T05:39:03.1832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:39:03.3834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-10-01T05:39:03.5829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-10-01T05:39:03.7830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:39:03.9832302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-10-01T05:39:04.1832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-10-01T05:39:04.3834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.00,T*1C
2025-10-01T05:39:04.5835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-10-01T05:39:04.7831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-10-01T05:39:04.9841440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-10-01T05:39:05.1834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-10-01T05:39:05.3836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-10-01T05:39:05.5826140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.05,T*19
2025-10-01T05:39:05.7827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-10-01T05:39:05.9826430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.01,T*1D
2025-10-01T05:39:06.1829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-10-01T05:39:06.3830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-10-01T05:39:06.5831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.92,T*16
2025-10-01T05:39:06.7834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-10-01T05:39:06.9826041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-10-01T05:39:07.1826448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.84,T*11
2025-10-01T05:39:07.3828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-10-01T05:39:07.5828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-10-01T05:39:07.7859051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:39:07.9829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:39:08.1831145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:39:08.3835363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-10-01T05:39:08.5829903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-10-01T05:39:08.7830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-10-01T05:39:08.9833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-10-01T05:39:09.1826351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.86,T*13
2025-10-01T05:39:09.3826532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-10-01T05:39:09.5828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.90,T*14
2025-10-01T05:39:09.7828903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:39:09.9831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-10-01T05:39:10.1832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-10-01T05:39:10.3831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-10-01T05:39:10.5830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-10-01T05:39:10.7831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-10-01T05:39:10.9833089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.96,T*12
2025-10-01T05:39:11.1833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.95,T*11
2025-10-01T05:39:11.3836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-10-01T05:39:11.5827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-10-01T05:39:11.7828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.91,T*15
2025-10-01T05:39:11.9828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-10-01T05:39:12.1829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-10-01T05:39:12.3831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-10-01T05:39:12.5832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T05:39:12.7834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.73,T*19
2025-10-01T05:39:12.9833832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.69,T*12
2025-10-01T05:39:13.1826365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.64,T*1F
2025-10-01T05:39:13.3826470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-10-01T05:39:13.5827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-10-01T05:39:13.7829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-10-01T05:39:13.9831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-10-01T05:39:14.1832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:39:14.3833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:39:14.5834421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.50,T*18
2025-10-01T05:39:14.7835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:39:14.9826664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.51,T*19
2025-10-01T05:39:15.1828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.52,T*1A
2025-10-01T05:39:15.3829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-10-01T05:39:15.5830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.55,T*1D
2025-10-01T05:39:15.7831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.57,T*1F
2025-10-01T05:39:15.9832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-10-01T05:39:16.1834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.60,T*1B
2025-10-01T05:39:16.3835764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.61,T*1A
2025-10-01T05:39:16.5833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-10-01T05:39:16.7834470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.65,T*1E
2025-10-01T05:39:16.9835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:39:17.1827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.70,T*1A
2025-10-01T05:39:17.3828254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T05:39:17.5830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.74,T*1E
2025-10-01T05:39:17.7830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T05:39:17.9831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.79,T*13
2025-10-01T05:39:18.1833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.80,T*15
2025-10-01T05:39:18.3834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-10-01T05:39:18.5830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-10-01T05:39:18.7830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-10-01T05:39:18.9831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.82,T*17
2025-10-01T05:39:19.1834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.81,T*14
2025-10-01T05:39:19.3834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.78,T*12
2025-10-01T05:39:19.5835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.75,T*1F
2025-10-01T05:39:19.7826378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T05:39:19.9827650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.67,T*1C
2025-10-01T05:39:20.1828288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.63,T*18
2025-10-01T05:39:20.3830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.58,T*10
2025-10-01T05:39:20.5832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-10-01T05:39:20.7831975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-10-01T05:39:20.9833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.44,T*1D
2025-10-01T05:39:21.1835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-10-01T05:39:21.3825733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-10-01T05:39:21.5828055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-10-01T05:39:21.7828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.33,T*1D
2025-10-01T05:39:21.9828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:39:22.1831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:39:22.3831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:39:22.5833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:39:22.7834429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.32,T*1C
2025-10-01T05:39:22.9835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-10-01T05:39:23.1828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.35,T*1B
2025-10-01T05:39:23.3828011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.37,T*19
2025-10-01T05:39:23.5828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.39,T*17
2025-10-01T05:39:23.7829784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-10-01T05:39:23.9830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-10-01T05:39:24.1832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-10-01T05:39:24.3825696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.42,T*1B
2025-10-01T05:39:24.5828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.41,T*18
2025-10-01T05:39:24.7828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-10-01T05:39:24.9829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-10-01T05:39:25.1831290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.36,T*18
2025-10-01T05:39:25.3833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.34,T*1A
2025-10-01T05:39:25.5834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T05:39:25.7825677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.28,T*17
2025-10-01T05:39:25.9827187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.26,T*19
2025-10-01T05:39:26.1829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-10-01T05:39:26.3828644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.20,T*1F
2025-10-01T05:39:26.5833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.17,T*1B
2025-10-01T05:39:26.7833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-10-01T05:39:26.9835700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.12,T*1E
2025-10-01T05:39:27.1825704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-10-01T05:39:27.3828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.08,T*15
2025-10-01T05:39:27.5834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.06,T*1B
2025-10-01T05:39:27.7835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.04,T*19
2025-10-01T05:39:27.9825803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.02,T*1F
2025-10-01T05:39:28.1828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.01,T*1C
2025-10-01T05:39:28.3829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.99,T*1C
2025-10-01T05:39:28.5829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.98,T*1D
2025-10-01T05:39:28.7830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-10-01T05:39:28.9831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-10-01T05:39:29.1830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:29.3832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:29.5826828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:29.7827126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:29.9829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:30.1829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-10-01T05:39:30.3831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-10-01T05:39:30.5832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-10-01T05:39:30.7834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.97,T*12
2025-10-01T05:39:30.9834773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.96,T*13
2025-10-01T05:39:31.1826106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.95,T*10
2025-10-01T05:39:31.3827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.94,T*11
2025-10-01T05:39:31.5828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-10-01T05:39:31.7829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-10-01T05:39:31.9830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.88,T*1C
2025-10-01T05:39:32.1832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-10-01T05:39:32.3833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.81,T*15
2025-10-01T05:39:32.5834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-10-01T05:39:32.7835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.74,T*1F
2025-10-01T05:39:32.9826635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.70,T*1B
2025-10-01T05:39:33.1827029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-10-01T05:39:33.3829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.62,T*18
2025-10-01T05:39:33.5829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T05:39:33.7830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-10-01T05:39:33.9832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.50,T*19
2025-10-01T05:39:34.1833795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-10-01T05:39:34.3834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-10-01T05:39:34.5835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.39,T*16
2025-10-01T05:39:34.7827027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.35,T*1A
2025-10-01T05:39:34.9827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-10-01T05:39:35.1828876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.27,T*19
2025-10-01T05:39:35.3830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.23,T*1D
2025-10-01T05:39:35.5831892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-10-01T05:39:35.7831352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-10-01T05:39:35.9829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-10-01T05:39:36.1830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.06,T*1A
2025-10-01T05:39:36.3832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.01,T*1D
2025-10-01T05:39:36.5832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.97,T*1D
2025-10-01T05:39:36.7834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.92,T*18
2025-10-01T05:39:36.9826006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-10-01T05:39:37.1827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.82,T*19
2025-10-01T05:39:37.3830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-10-01T05:39:37.5831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-10-01T05:39:37.7830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-10-01T05:39:37.9831962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-10-01T05:39:38.1833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-10-01T05:39:38.3835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-10-01T05:39:38.5835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-10-01T05:39:38.7829734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.44,T*13
2025-10-01T05:39:38.9830534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-10-01T05:39:39.1831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.35,T*15
2025-10-01T05:39:39.3833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T05:39:39.5833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-10-01T05:39:39.7834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-10-01T05:39:39.9826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-10-01T05:39:40.1827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-10-01T05:39:40.3829710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T05:39:40.5829870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T05:39:40.7830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T05:39:40.9832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-10-01T05:39:41.1833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-10-01T05:39:41.3834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-10-01T05:39:41.5826297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-10-01T05:39:41.7827114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-10-01T05:39:41.9828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-10-01T05:39:42.1829071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-10-01T05:39:42.3831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-10-01T05:39:42.5832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.91,T*1A
2025-10-01T05:39:42.7832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.87,T*1D
2025-10-01T05:39:42.9834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-10-01T05:39:43.1834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-10-01T05:39:43.3826949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T05:39:43.5828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-10-01T05:39:43.7828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-10-01T05:39:43.9830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T05:39:44.1831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T05:39:44.3833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-10-01T05:39:44.5834170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T05:39:44.7833879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-10-01T05:39:44.9826214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-10-01T05:39:45.1829123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-10-01T05:39:45.3830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-10-01T05:39:45.5834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-10-01T05:39:45.7830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T05:39:45.9832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-10-01T05:39:46.1833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-10-01T05:39:46.3834406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-10-01T05:39:46.5835602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-10-01T05:39:46.7826998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-10-01T05:39:46.9827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T05:39:47.1828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T05:39:47.3830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T05:39:47.5831879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-10-01T05:39:47.7831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-10-01T05:39:47.9832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-10-01T05:39:48.1832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.15,T*15
2025-10-01T05:39:48.3835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-10-01T05:39:48.5830455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-10-01T05:39:48.7828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-10-01T05:39:48.9831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-10-01T05:39:49.1832214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-10-01T05:39:49.3832670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-10-01T05:39:49.5834612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-10-01T05:39:49.7834931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T05:39:49.9825833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-10-01T05:39:50.1827443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T05:39:50.3829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-10-01T05:39:50.5831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-10-01T05:39:50.7827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-10-01T05:39:50.9829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-10-01T05:39:51.1831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T05:39:51.3831827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-10-01T05:39:51.5842482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T05:39:51.7833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.33,T*10
2025-10-01T05:39:51.9835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T05:39:52.1827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-10-01T05:39:52.3827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T05:39:52.5828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-10-01T05:39:52.7829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-10-01T05:39:52.9831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T05:39:53.1833142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T05:39:53.3834171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-10-01T05:39:53.5835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T05:39:53.7835013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T05:39:53.9832444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T05:39:54.1834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T05:39:54.3834768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T05:39:54.5831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-10-01T05:39:54.7832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T05:39:54.9833938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-10-01T05:39:55.1835206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T05:39:55.3826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:39:55.5827279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T05:39:55.7828465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:39:55.9833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:39:56.1833700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T05:39:56.3834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-10-01T05:39:56.5826185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T05:39:56.7826778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:39:56.9828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:39:57.1829632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:39:57.3828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:39:57.5830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:39:57.7834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:39:57.9834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:39:58.1825382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:39:58.3827334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:39:58.5828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:39:58.7829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:39:58.9832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:39:59.1834953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:39:59.3835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:39:59.5826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:39:59.7827116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:39:59.9834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:40:00.1835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:40:00.3833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:40:00.5834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:40:00.7834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:40:00.9826692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:40:01.1826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:40:01.3828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:40:01.5828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:40:01.7829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:40:01.9830465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:40:02.1806636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:40:02.3833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:40:02.5835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:40:02.7827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:40:02.9828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:40:03.1829357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:40:03.3831394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:40:03.5827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:40:03.7827694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:40:03.9830209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:40:04.1831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:40:04.3828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:40:04.5829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:40:04.7833439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:40:04.9834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:40:05.1837630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:40:05.3826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:40:05.5827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:40:05.7827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:40:05.9828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:40:06.1829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:40:06.3832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:40:06.5830674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:40:06.7832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:40:06.9827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:40:07.1828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:40:07.3829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:40:07.5829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:40:07.7830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:40:07.9833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:40:08.1833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:40:08.3835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:40:08.5826000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:40:08.7827082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:40:08.9828634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:40:09.1829932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:40:09.3830978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:40:09.5831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:40:09.7833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:40:09.9834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:40:10.1835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:40:10.3827165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:40:10.5829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:40:10.7829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:40:10.9830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:40:11.1831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:40:11.3833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:40:11.5833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:40:11.7835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:40:11.9825713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:40:12.1827017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:40:12.3829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:40:12.5829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:40:12.7831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:40:12.9831084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:40:13.1832518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T05:40:13.3833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:40:13.5835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:40:13.7827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:40:13.9829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:40:14.1831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:40:14.3831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:40:14.5832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:40:14.7827203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T05:40:14.9833581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:40:15.1835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:40:15.3826626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:40:15.5827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:40:15.7828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:40:15.9829475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T05:40:16.1830849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:40:16.3827623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:40:16.5828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:40:16.7856684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T05:40:16.9826313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T05:40:17.1827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:40:17.3828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T05:40:17.5829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:40:17.7830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T05:40:17.9832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:40:18.1832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:40:18.3834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:40:18.5835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T05:40:18.7825473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T05:40:18.9827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:40:19.1828544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T05:40:19.3830572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:40:19.5832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T05:40:19.7832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T05:40:19.9833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:40:20.1834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:40:20.3826196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:40:20.5827973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:40:20.7828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:40:20.9830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:40:21.1830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:40:21.3832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:40:21.5833998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:40:21.7834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T05:40:21.9835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:40:22.1827523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T05:40:22.3828179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T05:40:22.5829573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:40:22.7830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:40:22.9831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:40:23.1884587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:40:23.3834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T05:40:23.5835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T05:40:23.7825405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:40:23.9827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T05:40:24.1828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-10-01T05:40:24.3829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T05:40:24.5834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T05:40:24.7833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-10-01T05:40:24.9834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:40:25.1826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:40:25.3827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:40:25.5829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:40:25.7829338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:40:25.9830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:40:26.1832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:40:26.3829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T05:40:26.5831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-10-01T05:40:26.7835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T05:40:26.9826401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T05:40:27.1830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:40:27.3827779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:40:27.5828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:40:27.7830162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:40:27.9834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:40:28.1835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:40:28.3826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-10-01T05:40:28.5834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:40:28.7834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T05:40:28.9825684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:40:29.1826769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:40:29.3828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T05:40:29.5829930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-10-01T05:40:29.7830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T05:40:29.9832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-10-01T05:40:30.1833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.49,T*1C
2025-10-01T05:40:30.3834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:40:30.5829916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-10-01T05:40:30.7830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:40:30.9832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-10-01T05:40:31.1833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-10-01T05:40:31.3834070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:40:31.5826777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-10-01T05:40:31.7828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:40:31.9829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:40:32.1831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:40:32.3833060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:40:32.5835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:40:32.7826683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:40:32.9827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:40:33.1828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:40:33.3828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T05:40:33.5829682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-10-01T05:40:33.7831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-10-01T05:40:33.9832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-10-01T05:40:34.1833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-10-01T05:40:34.3834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-10-01T05:40:34.5836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:40:34.7826921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-10-01T05:40:34.9828781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:40:35.1830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:40:35.3830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:40:35.5831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:40:35.7832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:40:35.9833422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-10-01T05:40:36.1835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T05:40:36.3827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T05:40:36.5827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:40:36.7828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-10-01T05:40:36.9830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-10-01T05:40:37.1880625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T05:40:37.3833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-10-01T05:40:37.5833505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T05:40:37.7826598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-10-01T05:40:37.9827583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.88,T*17
2025-10-01T05:40:38.1828472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-10-01T05:40:38.3830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-10-01T05:40:38.5830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:40:38.7831424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-10-01T05:40:38.9833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-10-01T05:40:39.1834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-10-01T05:40:39.3836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-10-01T05:40:39.5827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-10-01T05:40:39.7828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-10-01T05:40:39.9828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-10-01T05:40:40.1831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-10-01T05:40:40.3832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-10-01T05:40:40.5832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-10-01T05:40:40.7834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-10-01T05:40:40.9835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-10-01T05:40:41.1827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-10-01T05:40:41.3827857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-10-01T05:40:41.5828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:40:41.7829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:40:41.9831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:40:42.1833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-10-01T05:40:42.3830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-10-01T05:40:42.5827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:40:42.7828437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T05:40:42.9830996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-10-01T05:40:43.1831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-10-01T05:40:43.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-10-01T05:40:43.5826498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-10-01T05:40:43.7828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-10-01T05:40:43.9828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-10-01T05:40:44.1830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-10-01T05:40:44.3831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-10-01T05:40:44.5830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-10-01T05:40:44.7831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-10-01T05:40:44.9825994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-10-01T05:40:45.1826807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-10-01T05:40:45.3829886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-10-01T05:40:45.5829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.81,T*1D
2025-10-01T05:40:45.7831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-10-01T05:40:45.9831719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-10-01T05:40:46.1833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-10-01T05:40:46.3834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T05:40:46.5835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-10-01T05:40:46.7826029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-10-01T05:40:46.9828207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:40:47.1829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-10-01T05:40:47.3832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-10-01T05:40:47.5832012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-10-01T05:40:47.7833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-10-01T05:40:47.9834353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-10-01T05:40:48.1836900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-10-01T05:40:48.3828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:40:48.5828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-10-01T05:40:48.7827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T05:40:48.9829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T05:40:49.1829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T05:40:49.3831713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T05:40:49.5833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T05:40:49.7833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T05:40:49.9834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T05:40:50.1826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T05:40:50.3827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T05:40:50.5828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T05:40:50.7828749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T05:40:50.9831171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-10-01T05:40:51.1832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-10-01T05:40:51.3833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-10-01T05:40:51.5834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:40:51.7830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:40:51.9831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:40:52.1833386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:40:52.3834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:40:52.5835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-10-01T05:40:52.7826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-10-01T05:40:52.9827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T05:40:53.1829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-10-01T05:40:53.3830088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-10-01T05:40:53.5832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-10-01T05:40:53.7832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:40:53.9834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-10-01T05:40:54.1834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:40:54.3827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-10-01T05:40:54.5834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T05:40:54.7835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T05:40:54.9831789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T05:40:55.1833575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T05:40:55.3835923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:40:55.5826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:40:55.7827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:40:55.9828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:40:56.1829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T05:40:56.3831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T05:40:56.5832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:40:56.7829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T05:40:56.9832061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:40:57.1832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:40:57.3834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T05:40:57.5828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:40:57.7828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:40:57.9826601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T05:40:58.1827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T05:40:58.3828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:40:58.5830156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:40:58.7830462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:40:58.9830879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T05:40:59.1831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T05:40:59.3833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:40:59.5834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:40:59.7834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T05:40:59.9827264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T05:41:00.1827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T05:41:00.3829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:41:00.5828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:41:00.7830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T05:41:00.9830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:41:01.1832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T05:41:01.3833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:41:01.5849790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T05:41:01.7826638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T05:41:01.9827174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:41:02.1829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T05:41:02.3830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-10-01T05:41:02.5832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-10-01T05:41:02.7832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T05:41:02.9834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T05:41:03.1834729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T05:41:03.3826151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T05:41:03.5827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T05:41:03.7827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-10-01T05:41:03.9829736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T05:41:04.1831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T05:41:04.3829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T05:41:04.5829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T05:41:04.7834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-10-01T05:41:04.9835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T05:41:05.1829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T05:41:05.3829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T05:41:05.5831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T05:41:05.7832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T05:41:05.9834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-10-01T05:41:06.1835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-10-01T05:41:06.3826241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-10-01T05:41:06.5827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T05:41:06.7827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:41:06.9829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T05:41:07.1830876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T05:41:07.3831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T05:41:07.5832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-10-01T05:41:07.7834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:41:07.9835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:41:08.1826527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:41:08.3828267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T05:41:08.5829026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T05:41:08.7829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:41:08.9831575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T05:41:09.1832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T05:41:09.3834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T05:41:09.5834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T05:41:09.7827105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T05:41:09.9827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T05:41:10.1829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:41:10.3829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T05:41:10.5830801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T05:41:10.7832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:41:10.9833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T05:41:11.1834940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T05:41:11.3835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T05:41:11.5827054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:41:11.7828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:41:11.9833682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T05:41:12.1836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T05:41:12.3827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T05:41:12.5828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:41:12.7829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:41:12.9830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:41:13.1832103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:41:13.3827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T05:41:13.5828884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:41:13.7829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T05:41:13.9831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:41:14.1832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:41:14.3833156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:41:14.5834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:41:14.7827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:41:14.9827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:41:15.1829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T05:41:15.3833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T05:41:15.5835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-10-01T05:41:15.7834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-10-01T05:41:15.9832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T05:41:16.1834132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:41:16.3835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-10-01T05:41:16.5826791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:41:16.7831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-10-01T05:41:16.9831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T05:41:17.1850574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T05:41:17.3835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:41:17.5825948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-10-01T05:41:17.7827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.27,T*11
2025-10-01T05:41:17.9827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-10-01T05:41:18.1829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-10-01T05:41:18.3831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-10-01T05:41:18.5831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-10-01T05:41:18.7828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-10-01T05:41:18.9830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-10-01T05:41:19.1832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-10-01T05:41:19.3833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:41:19.5826136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:41:19.7827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-10-01T05:41:19.9827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-10-01T05:41:20.1829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-10-01T05:41:20.3831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T05:41:20.5832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-10-01T05:41:20.7831704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.78,T*1B
2025-10-01T05:41:20.9832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-10-01T05:41:21.1833682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-10-01T05:41:21.3835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.92,T*1F
2025-10-01T05:41:21.5826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-10-01T05:41:21.7827571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-10-01T05:41:21.9828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-10-01T05:41:22.1830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:41:22.3832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-10-01T05:41:22.5833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-10-01T05:41:22.7865622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-10-01T05:41:22.9834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.36,T*12
2025-10-01T05:41:23.1826966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:41:23.3828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:41:23.5831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T05:41:23.7831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T05:41:23.9833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-10-01T05:41:24.1833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-10-01T05:41:24.3837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-10-01T05:41:24.5826111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-10-01T05:41:24.7828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-10-01T05:41:24.9829090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.70,T*10
2025-10-01T05:41:25.1830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-10-01T05:41:25.3830722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:41:25.5833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-10-01T05:41:25.7834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-10-01T05:41:25.9834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-10-01T05:41:26.1826656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T05:41:26.3827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:41:26.5828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-10-01T05:41:26.7829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-10-01T05:41:26.9831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-10-01T05:41:27.1833709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:41:27.3836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T05:41:27.5830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T05:41:27.7830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-10-01T05:41:27.9833901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-10-01T05:41:28.1834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T05:41:28.3830968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-10-01T05:41:28.5830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:41:28.7834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:41:28.9826583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:41:29.1827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:41:29.3829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:41:29.5829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:41:29.7833075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-10-01T05:41:29.9834308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-10-01T05:41:30.1826293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-10-01T05:41:30.3827150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T05:41:30.5829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-10-01T05:41:30.7828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:41:30.9830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:41:31.1832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:41:31.3833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-10-01T05:41:31.5829090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:41:31.7829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:41:31.9830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:41:32.1831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:41:32.3832232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:41:32.5833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:41:32.7834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:41:32.9826148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:41:33.1827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:41:33.3828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.53,T*17
2025-10-01T05:41:33.5831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:41:33.7830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-10-01T05:41:33.9832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:41:34.1833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:41:34.3834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:41:34.5835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.71,T*17
2025-10-01T05:41:34.7826499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.74,T*12
2025-10-01T05:41:34.9827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T05:41:35.1836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:41:35.3830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:41:35.5832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:41:35.7831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-10-01T05:41:35.9833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:41:36.1835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:41:36.3826951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:41:36.5827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:41:36.7828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:41:36.9829640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:41:37.1831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:41:37.3834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:41:37.5834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:41:37.7834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:41:37.9835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:41:38.1827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:41:38.3830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:41:38.5831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:41:38.7831763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:41:38.9833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T05:41:39.1835049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T05:41:39.3826233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T05:41:39.5828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:41:39.7829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-10-01T05:41:39.9830502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:41:40.1832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:41:40.3833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:41:40.5835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:41:40.7825675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-10-01T05:41:40.9827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:41:41.1829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-10-01T05:41:41.3829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T05:41:41.5830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T05:41:41.7831924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:41:41.9833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:41:42.1834780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:41:42.3836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:41:42.5825922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T05:41:42.7837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:41:42.9830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T05:41:43.1832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:41:43.3833719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T05:41:43.5836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:41:43.7835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:41:43.9825549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T05:41:44.1827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:41:44.3827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:41:44.5829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:41:44.7829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:41:44.9831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T05:41:45.1832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T05:41:45.3833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:41:45.5834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:41:45.7834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:41:45.9826544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T05:41:46.1828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:41:46.3830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:41:46.5830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T05:41:46.7831180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T05:41:46.9832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:41:47.1832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:41:47.3832287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:41:47.5833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T05:41:47.7828752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:41:47.9831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:41:48.1832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:41:48.3832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:41:48.5834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T05:41:48.7825846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:41:48.9827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:41:49.1828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T05:41:49.3829487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T05:41:49.5830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:41:49.7831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:41:49.9832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T05:41:50.1833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:41:50.3835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:41:50.5827826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:41:50.7827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T05:41:50.9834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T05:41:51.1826170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T05:41:51.3827402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T05:41:51.5828707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:41:51.7830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T05:41:51.9830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:41:52.1833341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:41:52.3835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:41:52.5826046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:41:52.7826796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T05:41:52.9827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:41:53.1829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:53.3830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:53.5833720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:41:53.7830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:41:53.9832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:41:54.1834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:54.3831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:54.5831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:54.7832302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:41:54.9833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:55.1834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:41:55.3827737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:41:55.5828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:41:55.7828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T05:41:55.9830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:41:56.1831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:41:56.3826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:41:56.5827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:41:56.7829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:41:56.9825471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:41:57.1826958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:41:57.3829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:41:57.5829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:41:57.7830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:41:57.9831847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:41:58.1833084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:41:58.3832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:41:58.5835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:41:58.7826224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:41:58.9828562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:41:59.1828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:41:59.3830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:41:59.5832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:41:59.7829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:41:59.9829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:42:00.1831354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:42:00.3832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:42:00.5833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:42:00.7834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:42:00.9834672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:42:01.1835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T05:42:01.3827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:42:01.5829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:42:01.7828426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:42:01.9830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:02.1832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:02.3833386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:02.5833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:02.7825867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:02.9827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:03.1829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:03.3830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:42:03.5831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:42:03.7832393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:42:03.9832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T05:42:04.1834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:42:04.3835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:42:04.5826661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:42:04.7828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:42:04.9829403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:42:05.1831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:42:05.3835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:42:05.5826643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:42:05.7827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:42:05.9828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:42:06.1830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:42:06.3828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:42:06.5829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:42:06.7830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:42:06.9830680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:42:07.1833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:42:07.3834479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:42:07.5835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:42:07.7827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:42:07.9829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:42:08.1830910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:42:08.3831961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:42:08.5832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:42:08.7834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:42:08.9834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:42:09.1826714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:42:09.3827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:42:09.5827452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:42:09.7828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:42:09.9829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:42:10.1831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:42:10.3831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:42:10.5833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:42:10.7833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:42:10.9833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:42:11.1898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:42:11.3833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:42:11.5833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:42:11.7827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:42:11.9828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:42:12.1830608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:42:12.3833433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:42:12.5834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:12.7825936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:12.9830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:42:13.1831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:42:13.3833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:13.5834356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:42:13.7836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:13.9825644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:14.1827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:14.3828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:14.5829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:14.7830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:42:14.9832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:42:15.1833782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:15.3828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:15.5828798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:15.7829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:42:15.9831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:42:16.1832451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:42:16.3833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:42:16.5835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:42:16.7826077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:42:16.9828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:42:17.1829938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:42:17.3831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:42:17.5827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:42:17.7828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:42:17.9830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:42:18.1832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:42:18.3832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:18.5835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:42:18.7834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:42:18.9826113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:19.1827157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:42:19.3828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:42:19.5831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:42:19.7832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:42:19.9849888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:42:20.1827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:42:20.3829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:42:20.5829292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:42:20.7829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:42:20.9831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:42:21.1832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:42:21.3835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:21.5834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:21.7826848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:21.9827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:22.1828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:22.3830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:42:22.5831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:42:22.7832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:42:22.9834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T05:42:23.1834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:42:23.3826426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:42:23.5827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:42:23.7833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:42:23.9833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:42:24.1835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:42:24.3827931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:42:24.5828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:42:24.7829082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:42:24.9830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:42:25.1830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:42:25.3831847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:42:25.5834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:25.7825169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:42:25.9833042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:26.1833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:26.3835529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:26.5832574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:42:26.7834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:42:26.9835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:42:27.1833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:42:27.3834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:42:27.5835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:27.7826117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:27.9826579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:28.1828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:42:28.3831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:28.5830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:42:28.7826940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:42:28.9828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:42:29.1829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:42:29.3830689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:42:29.5832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:42:29.7831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:42:29.9833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:42:30.1834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:42:30.3826076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:42:30.5827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:42:30.7826267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:42:30.9827051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:42:31.1828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:42:31.3830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:42:31.5833446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:42:31.7833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:42:31.9833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:42:32.1825992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:42:32.3827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T05:42:32.5829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:42:32.7829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:32.9831132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:42:33.1832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:42:33.3833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:42:33.5834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:42:33.7834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:33.9827081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:42:34.1828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:42:34.3829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:34.5829663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:34.7831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:34.9832737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:42:35.1834493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T05:42:35.3835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:42:35.5826602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:42:35.7826920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:42:35.9828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:36.1829623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T05:42:36.3831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:42:36.5832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:42:36.7827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:42:36.9827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:42:37.1829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:42:37.3831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:42:37.5834860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:37.7834701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:42:37.9825891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:38.1827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:38.3829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:38.5829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:38.7830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:38.9831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:39.1833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:39.3834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:39.5835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:39.7833918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:42:39.9834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:40.1826865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:42:40.3827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:42:40.5828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:42:40.7829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:42:40.9833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:42:41.1834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:42:41.3835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:42:41.5827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:42:41.7827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:42:41.9827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:42.1828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:42:42.3829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:42:42.5831352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:42:42.7831918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:42:42.9829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:42:43.1830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:42:43.3830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:42:43.5833737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:42:43.7832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:42:43.9834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:42:44.1835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:42:44.3826862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:42:44.5828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:42:44.7834337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:42:44.9835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:42:45.1826651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:42:45.3827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:42:45.5827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:42:45.7828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:42:45.9830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:42:46.1831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:42:46.3833499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:42:46.5835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:42:46.7850223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:42:46.9826195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:42:47.1828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:42:47.3829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:42:47.5829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:42:47.7830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:42:47.9831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:42:48.1833497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:48.3827215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:42:48.5828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:42:48.7829623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:42:48.9833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:42:49.1835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:42:49.3826352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:42:49.5827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:42:49.7828520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:42:49.9829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:42:50.1830562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:42:50.3830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:42:50.5830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:42:50.7832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:42:50.9833434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:42:51.1836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:42:51.3826566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T05:42:51.5826444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:42:51.7828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:42:51.9829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:42:52.1828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:42:52.3829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:42:52.5826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:42:52.7827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:42:52.9828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:42:53.1830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:42:53.3831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:42:53.5832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:42:53.7831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:42:53.9833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:42:54.1834196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:42:54.3825988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:42:54.5832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:42:54.7833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:42:54.9834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:42:55.1875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:42:55.3828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:42:55.5828562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:42:55.7829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:42:55.9831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:42:56.1855301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:42:56.3833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:42:56.5832232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:42:56.7833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:42:56.9834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:42:57.1834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:42:57.3827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:42:57.5832975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:42:57.7834565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:42:57.9834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T05:42:58.1826383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:42:58.3828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:42:58.5826433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:42:58.7828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:42:58.9830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:42:59.1832386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:42:59.3834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:42:59.5834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:42:59.7834474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:42:59.9826018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:43:00.1827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:43:00.3829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:43:00.5829570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:43:00.7830815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:43:00.9832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:43:01.1834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:43:01.3835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:43:01.5835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:43:01.7827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:43:01.9828710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:43:02.1827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:43:02.3831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:43:02.5831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:43:02.7832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:43:02.9834065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:43:03.1835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:43:03.3826257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:43:03.5827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:43:03.7828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:43:03.9829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:43:04.1830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:43:04.3836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:43:04.5826122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T05:43:04.7827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:43:04.9827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:43:05.1827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:43:05.3830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:43:05.5831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:43:05.7832088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:43:05.9832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:43:06.1834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:43:06.3836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T05:43:06.5827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:43:06.7828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:43:06.9830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:43:07.1831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:07.3832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:43:07.5826317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:43:07.7830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:43:07.9831532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:08.1832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:08.3833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:08.5835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:43:08.7865736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:43:08.9828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:09.1827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:43:09.3831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:43:09.5832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T05:43:09.7832692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:43:09.9835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:43:10.1826684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T05:43:10.3827538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:43:10.5829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:43:10.7829339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T05:43:10.9830942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T05:43:11.1831827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T05:43:11.3826695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T05:43:11.5829564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:43:11.7829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T05:43:11.9829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:43:12.1832376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:43:12.3832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T05:43:12.5833025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T05:43:12.7833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:43:12.9834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:43:13.1827288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:43:13.3827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:43:13.5829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:43:13.7829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:43:13.9830256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:43:14.1831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:43:14.3833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:43:14.5836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:43:14.7826628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T05:43:14.9828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:43:15.1828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:43:15.3831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T05:43:15.5832898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T05:43:15.7832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T05:43:15.9833094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T05:43:16.1830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T05:43:16.3830484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:43:16.5832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:43:16.7833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:43:16.9834485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:43:17.1836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:43:17.3834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:43:17.5830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:43:17.7829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:43:17.9831456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:43:18.1833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:43:18.3833261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:43:18.5834941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:43:18.7826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:43:18.9827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:43:19.1830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:43:19.3831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:43:19.5828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:43:19.7829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:43:19.9830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:43:20.1832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:43:20.3834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:43:20.5829970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:43:20.7830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:43:20.9832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:43:21.1833827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:43:21.3834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:43:21.5835833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:43:21.7826673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-10-01T05:43:21.9828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:43:22.1829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-10-01T05:43:22.3830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-10-01T05:43:22.5832094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:43:22.7833029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:43:22.9833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:43:23.1834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T05:43:23.3826972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T05:43:23.5827541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T05:43:23.7828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T05:43:23.9829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:43:24.1868329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:43:24.3834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T05:43:24.5831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:43:24.7826163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:43:24.9827093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:43:25.1828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:43:25.3829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:43:25.5833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:43:25.7834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:43:25.9834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:43:26.1827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T05:43:26.3831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:43:26.5832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T05:43:26.7832753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:43:26.9833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:43:27.1826580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T05:43:27.3831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T05:43:27.5832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T05:43:27.7833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T05:43:27.9834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:43:28.1835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-10-01T05:43:28.3827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T05:43:28.5827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T05:43:28.7828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T05:43:28.9830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:43:29.1830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T05:43:29.3832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T05:43:29.5833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-10-01T05:43:29.7835313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:43:29.9826114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:43:30.1827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:43:30.3829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:43:30.5829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:43:30.7831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:43:30.9831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:43:31.1833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:43:31.3835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:43:31.5835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:43:31.7826632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:43:31.9828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T05:43:32.1828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T05:43:32.3831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:43:32.5832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:43:32.7832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-10-01T05:43:32.9834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:43:33.1835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T05:43:33.3826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:43:33.5828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:43:33.7828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:43:33.9830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:43:34.1830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:43:34.3832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:43:34.5835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T05:43:34.7826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:43:34.9826820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-10-01T05:43:35.1827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:43:35.3829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:43:35.5830962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:43:35.7833352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-10-01T05:43:35.9832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T05:43:36.1832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:43:36.3833096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-10-01T05:43:36.5834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T05:43:36.7835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:43:36.9827271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:43:37.1826739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-10-01T05:43:37.3831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-10-01T05:43:37.5832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:43:37.7832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:43:37.9834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:43:38.1835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:43:38.3828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:43:38.5828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:43:38.7829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:43:38.9830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:43:39.1832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:43:39.3833028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:43:39.5834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:43:39.7832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:43:39.9833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:43:40.1834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:43:40.3835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:43:40.5827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:43:40.7827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:43:40.9828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:43:41.1830367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:43:41.3833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:43:41.5827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:43:41.7828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:43:41.9829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:43:42.1831171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:43:42.3832717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:43:42.5831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-10-01T05:43:42.7825915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:43:42.9827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:43:43.1828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:43:43.3830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:43:43.5833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:43:43.7834444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-10-01T05:43:43.9834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:43:44.1826099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T05:43:44.3827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T05:43:44.5828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:43:44.7829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-10-01T05:43:44.9830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T05:43:45.1832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:43:45.3833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-10-01T05:43:45.5836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:43:45.7833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-10-01T05:43:45.9834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:43:46.1835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:43:46.3826339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:43:46.5827185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:43:46.7828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:43:46.9828702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:43:47.1830452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:43:47.3834030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:43:47.5835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-10-01T05:43:47.7826985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:43:47.9827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:43:48.1829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:43:48.3829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:43:48.5830867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:43:48.7826131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:43:48.9827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:43:49.1829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-10-01T05:43:49.3830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:43:49.5831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-10-01T05:43:49.7832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-10-01T05:43:49.9833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-10-01T05:43:50.1830456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T05:43:50.3831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-10-01T05:43:50.5833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:43:50.7833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:43:50.9835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:43:51.1826174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-10-01T05:43:51.3826846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:43:51.5828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:43:51.7829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-10-01T05:43:51.9831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:43:52.1832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-10-01T05:43:52.3833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T05:43:52.5834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-10-01T05:43:52.7835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:43:52.9827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:43:53.1827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:43:53.3830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:43:53.5830652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:43:53.7831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:43:53.9833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:43:54.1835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:43:54.3826613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:43:54.5827076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:43:54.7828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:43:54.9829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:43:55.1830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:43:55.3833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:43:55.5833160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-10-01T05:43:55.7834157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:43:55.9833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.56,T*15
2025-10-01T05:43:56.1834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-10-01T05:43:56.3836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:43:56.5826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:43:56.7827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-10-01T05:43:56.9829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-10-01T05:43:57.1830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:43:57.3831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:43:57.5832858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:43:57.7833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:43:57.9834879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:43:58.1827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:43:58.3827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:43:58.5828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:43:58.7828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:43:58.9830719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:43:59.1831817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:43:59.3833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:43:59.5834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-10-01T05:43:59.7835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:43:59.9827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T05:44:00.1828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T05:44:00.3830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:44:00.5830187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-10-01T05:44:00.7831792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-10-01T05:44:00.9833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T05:44:01.1834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:44:01.3836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:44:01.5826154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-10-01T05:44:01.7827699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:44:01.9829087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:44:02.1830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T05:44:02.3832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-10-01T05:44:02.5827167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T05:44:02.7828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:44:02.9830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:44:03.1831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-10-01T05:44:03.3832950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:44:03.5833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:44:03.7834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:44:03.9826232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:44:04.1828306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-10-01T05:44:04.3827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:44:04.5829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:44:04.7831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:44:04.9831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:44:05.1832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:44:05.3834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:44:05.5835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:44:05.7826311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:44:05.9827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:44:06.1828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-10-01T05:44:06.3830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:44:06.5829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:44:06.7830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:44:06.9831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:44:07.1833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:44:07.3834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:44:07.5835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:44:07.7827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:44:07.9828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:44:08.1829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:44:08.3831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:44:08.5831835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:44:08.7832046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:44:08.9834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:44:09.1834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:44:09.3827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:44:09.5829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:44:09.7833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:44:09.9835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:44:10.1825987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:44:10.3834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:44:10.5835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:44:10.7825498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-10-01T05:44:10.9827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-10-01T05:44:11.1828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:44:11.3830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:44:11.5831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-10-01T05:44:11.7832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-10-01T05:44:11.9833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:44:12.1834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-10-01T05:44:12.3835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T05:44:12.5827128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:44:12.7827710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-10-01T05:44:12.9935530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-10-01T05:44:13.1826688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T05:44:13.3828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:44:13.5835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-10-01T05:44:13.7826759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T05:44:13.9827809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:44:14.1828376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-10-01T05:44:14.3830060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:44:14.5826987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:44:14.7827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T05:44:14.9828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:44:15.1830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:44:15.3831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-10-01T05:44:15.5828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-10-01T05:44:15.7828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T05:44:15.9829291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:44:16.1832035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:44:16.3828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T05:44:16.5833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:44:16.7833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:44:16.9835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:44:17.1935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:44:17.3827325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:44:17.5829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T05:44:17.7828945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:44:17.9830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T05:44:18.1832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T05:44:18.3833513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:44:18.5834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T05:44:18.7835279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-10-01T05:44:18.9926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:44:19.1828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:44:19.3829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T05:44:19.5830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:44:19.7831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:44:19.9833064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T05:44:20.1833696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:44:20.3835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T05:44:20.5926305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:44:20.7827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:44:20.9828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:44:21.1829382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:44:21.3830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:44:21.5832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:44:21.7832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:44:21.9834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T05:44:22.1836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T05:44:22.3925903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:44:22.5827740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:44:22.7830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:44:22.9831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T05:44:23.1831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:44:23.3833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:44:23.5831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T05:44:23.7833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T05:44:23.9833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T05:44:24.1835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:44:24.3828752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:44:24.5829932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T05:44:24.7830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-10-01T05:44:24.9831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T05:44:25.1833964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:44:25.3834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:44:25.5835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:44:25.7926773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T05:44:25.9829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T05:44:26.1830525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:44:26.3832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T05:44:26.5833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:44:26.7833948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:44:26.9835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:44:27.1927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:44:27.3829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:44:27.5828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:44:27.7830147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:44:27.9831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:44:28.1832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:44:28.3834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:44:28.5834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:44:28.7934860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:44:28.9926623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:44:29.1927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:44:29.3830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:44:29.5830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:44:29.7831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:44:29.9832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:44:30.1834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:44:30.3829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T05:44:30.5831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:44:30.7831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T05:44:30.9833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:44:31.1834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:44:31.3834821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:44:31.5834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:44:31.7833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:44:31.9833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:44:32.1835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:44:32.3927188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:44:32.5927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:44:32.7928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:44:32.9835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:44:33.1935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:44:33.3857350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:44:33.5928120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:44:33.7829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:44:33.9830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:44:34.1830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:44:34.3833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:44:34.5834698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:44:34.7834565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:44:34.9926144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:44:35.1927401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T05:44:35.3829917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:44:35.5830217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:44:35.7830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:44:35.9832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:44:36.1833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:44:36.3835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:44:36.5935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:44:36.7927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:44:36.9928292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:44:37.1928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:44:37.3831095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:44:37.5832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:44:37.7926454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:44:37.9928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:44:38.1929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:44:38.3830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:44:38.5831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:44:38.7832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:44:38.9834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:44:39.1932814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:44:39.3834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:44:39.5935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T05:44:39.7926399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:44:39.9834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:44:40.1834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:44:40.3926409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:44:40.5927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:44:40.7928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:44:40.9829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:44:41.1831199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T05:44:41.3832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:44:41.5834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:44:41.7834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:44:41.9934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:44:42.1926612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:44:42.3928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:44:42.5830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:44:42.7831393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:44:42.9832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:44:43.1833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:44:43.3926084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:44:43.5927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:44:43.7835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:44:43.9928839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:44:44.1930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:44:44.3831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:44:44.5833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:44:44.7833820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:44:44.9835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:44:45.1927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:44:45.3930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:44:45.5833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:44:45.7834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:44:45.9934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:44:46.1926491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:44:46.3927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:44:46.5927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:44:46.7929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:44:46.9929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:44:47.1930377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:44:47.3834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:44:47.5935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:44:47.7926580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:44:47.9927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:44:48.1929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:44:48.3930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:44:48.5832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:44:48.7833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:44:48.9934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:44:49.1859442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:44:49.3927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:44:49.5929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:44:49.7929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:44:49.9831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:44:50.1832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:44:50.3834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:44:50.5835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:44:50.7926069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:44:50.9926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:44:51.1928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:44:51.3929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:44:51.5834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:44:51.7835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:44:51.9926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:44:52.1927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:44:52.3928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:44:52.5931077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:44:52.7832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:44:52.9833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:44:53.1833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:44:53.3835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:44:53.5926120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:44:53.7926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:44:53.9929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:44:54.1930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:44:54.3930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:44:54.5832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:44:54.7833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:44:54.9834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:44:55.1935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:44:55.3926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:44:55.5928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:44:55.7928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:44:55.9929933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:44:56.1931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:44:56.3833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:44:56.5834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:44:56.7835086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T05:44:56.9925557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T05:44:57.1928785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:44:57.3931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:44:57.5833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:44:57.7834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:44:57.9936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:44:58.1926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:44:58.3927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:44:58.5928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:44:58.7930127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:44:58.9931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-10-01T05:44:59.1833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T05:44:59.3835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T05:44:59.5835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T05:44:59.7925771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:44:59.9927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:45:00.1983661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:45:00.3929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:45:00.5935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:45:00.7926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:45:00.9928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:45:01.1929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:45:01.3929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:45:01.5930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:45:01.7834649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:45:01.9934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T05:45:02.1927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T05:45:02.3928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-10-01T05:45:02.5928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T05:45:02.7931188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-10-01T05:45:02.9926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T05:45:03.1928189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:45:03.3929517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:45:03.5929847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:03.7929868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:03.9931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:45:04.1932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:45:04.3932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T05:45:04.5835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T05:45:04.7935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:45:04.9926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:05.1927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:05.3929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-10-01T05:45:05.5930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:05.7931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:45:05.9932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T05:45:06.1833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T05:45:06.3836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:45:06.5926516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:06.7927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:06.9928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:45:07.1930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:07.3931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T05:45:07.5932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:45:07.7934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:07.9926571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:08.1928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:08.3931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:08.5929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:08.7930444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:08.9933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:45:09.1834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:45:09.3835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T05:45:09.5926550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:09.7928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:09.9928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:45:10.1865271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:45:10.3931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:10.5931808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:45:10.7932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:45:10.9835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-10-01T05:45:11.1935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:11.3933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-10-01T05:45:11.5834513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T05:45:11.7835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:45:11.9927063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:45:12.1926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:12.3929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:12.5930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:12.7930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:45:12.9931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:45:13.1982982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:45:13.3834826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-10-01T05:45:13.5934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T05:45:13.7926587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:13.9927405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:45:14.1927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:45:14.3930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:45:14.5931119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-10-01T05:45:14.7932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-10-01T05:45:14.9933046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:15.1835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:15.3835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:15.5934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:15.7926443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:15.9927306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-10-01T05:45:16.1931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-10-01T05:45:16.3930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:45:16.5931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:45:16.7933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:16.9933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T05:45:17.1835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:45:17.3926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:17.5928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:17.7927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T05:45:17.9929500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:45:18.1931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:45:18.3932165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T05:45:18.5934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T05:45:18.7926127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:45:18.9927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:19.1928805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:19.3929746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T05:45:19.5927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T05:45:19.7927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:19.9935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T05:45:20.1925924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T05:45:20.3928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T05:45:20.5935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T05:45:20.7925751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T05:45:20.9927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T05:45:21.1930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T05:45:21.3930423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:21.5930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-10-01T05:45:21.7931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:45:21.9932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:22.1934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:45:22.3935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.00,T*17
2025-10-01T05:45:22.5926796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:22.7928316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:45:22.9928562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:45:23.1930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:45:23.3931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:23.5934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-10-01T05:45:23.7926542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T05:45:23.9927757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T05:45:24.1928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:45:24.3929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T05:45:24.5930671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:45:24.7932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:24.9933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:25.1935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:25.3926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:25.5927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:25.7929058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:25.9930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T05:45:26.1931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:26.3932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T05:45:26.5933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T05:45:26.7934261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-10-01T05:45:26.9934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T05:45:27.1926566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T05:45:27.3928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T05:45:27.5929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T05:45:27.7933157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-10-01T05:45:27.9931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:45:28.1934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-10-01T05:45:28.3935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:45:28.5926023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:45:28.7927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T05:45:28.9934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T05:45:29.1935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:45:29.3926520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:29.5927517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-10-01T05:45:29.7927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T05:45:29.9928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T05:45:30.1929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T05:45:30.3931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T05:45:30.5931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-10-01T05:45:30.7932988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:30.9934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:31.1876582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:45:31.3926539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T05:45:31.5927462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T05:45:31.7929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:45:31.9930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:45:32.1930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:45:32.3932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:32.5933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:32.7934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:32.9926307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:33.1927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:33.3929443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:45:33.5930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T05:45:33.7931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T05:45:33.9932365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:45:34.1933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T05:45:34.3932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T05:45:34.5934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:45:34.7927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T05:45:34.9929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.87,T*19
2025-10-01T05:45:35.1929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-10-01T05:45:35.3930702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-10-01T05:45:35.5931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-10-01T05:45:35.7932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T05:45:35.9934368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-10-01T05:45:36.1935277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-10-01T05:45:36.3926821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:45:36.5928015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T05:45:36.7933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T05:45:36.9934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:45:37.1934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:45:37.3932939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:45:37.5933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:45:37.7930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:45:37.9932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:45:38.1933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T05:45:38.3929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:45:38.5931538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:45:38.7926239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:45:38.9927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:45:39.1928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:45:39.3929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:45:39.5933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:45:39.7934105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:45:39.9935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:45:40.1926915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:45:40.3852653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:45:40.5928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:45:40.7929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:45:40.9929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:45:41.1930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:45:41.3932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:45:41.5933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:45:41.7934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:45:41.9926100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:45:42.1927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:45:42.3928437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:45:42.5930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:45:42.7930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:45:42.9932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:45:43.1933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:45:43.3933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:45:43.5937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:45:43.7926946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:45:43.9933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:45:44.1933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:45:44.3935042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:45:44.5927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:45:44.7927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:45:44.9929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:45:45.1930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:45:45.3930826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:45:45.5934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:45:45.7934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:45:45.9925797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:45:46.1927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:45:46.3929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:45:46.5937064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:45:46.7926431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:45:46.9933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:45:47.1934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:45:47.3926521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:45:47.5928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:45:47.7928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:45:47.9929266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:45:48.1931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:45:48.3932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:45:48.5933982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:45:48.7933891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:45:48.9935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:45:49.1927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:45:49.3928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:45:49.5926277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:45:49.7927460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:45:49.9934368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:45:50.1935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:45:50.3926727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:45:50.5927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:45:50.7929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:45:50.9930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:45:51.1931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:45:51.3931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:45:51.5934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:45:51.7926462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:45:51.9927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:45:52.1929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:45:52.3929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:45:52.5931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:45:52.7931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:45:52.9933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:45:53.1934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:45:53.3925953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:45:53.5926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:45:53.7928899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:45:53.9929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:45:54.1933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:45:54.3931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:45:54.5933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:45:54.7933815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:45:54.9935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:45:55.1927203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:45:55.3927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:45:55.5927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:45:55.7930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:45:55.9930996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:45:56.1932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:45:56.3933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:45:56.5934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:45:56.7926311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T05:45:56.9926972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:45:57.1927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:45:57.3928651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:45:57.5930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:45:57.7931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:45:57.9934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:45:58.1926378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:45:58.3930714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T05:45:58.5928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:45:58.7929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:45:58.9933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:45:59.1934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:45:59.3926388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:45:59.5927367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:45:59.7928585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:45:59.9930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:00.1932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:00.3932882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:00.5933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:00.7933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:00.9925664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:46:01.1927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:46:01.3931628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:46:01.5931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:46:01.7932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:46:01.9934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:46:02.1982290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:46:02.3926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:46:02.5927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:46:02.7929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:46:02.9929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:46:03.1975483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:46:03.3933633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:46:03.5934459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:46:03.7934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:46:03.9927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T05:46:04.1927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:46:04.3929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:46:04.5930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:46:04.7931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:46:04.9932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:46:05.1934266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T05:46:05.3934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:46:05.5926168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:46:05.7927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T05:46:05.9928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:46:06.1929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T05:46:06.3931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:46:06.5932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:46:06.7932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:46:06.9933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:46:07.1934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:46:07.3927176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:46:07.5927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:46:07.7928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:46:07.9934226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:46:08.1935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:46:08.3926582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:46:08.5930907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:46:08.7931608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:46:08.9933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:46:09.1933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:46:09.3935505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:46:09.5926971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:46:09.7927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:46:09.9928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T05:46:10.1931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:46:10.3931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T05:46:10.5933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:46:10.7933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:46:10.9931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:46:11.1932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:46:11.3933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:46:11.5935141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:46:11.7926260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:46:11.9927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:46:12.1928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:46:12.3930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:46:12.5932633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:46:12.7932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:46:12.9933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:46:13.1934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:46:13.3926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:46:13.5931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:46:13.7932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:46:13.9933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:46:14.1934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:46:14.3931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:46:14.5932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:46:14.7933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:46:14.9934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:46:15.1935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:46:15.3932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:46:15.5933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:46:15.7934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T05:46:15.9934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:46:16.1926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:46:16.3929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:46:16.5929835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:46:16.7934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:46:16.9926537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:46:17.1927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:46:17.3929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:46:17.5930894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:46:17.7930293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:46:17.9932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:46:18.1933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:46:18.3926204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:46:18.5927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:46:18.7927594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:46:18.9929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:46:19.1930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:46:19.3931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:46:19.5934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:46:19.7934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:46:19.9935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:46:20.1927590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T05:46:20.3927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:46:20.5934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T05:46:20.7926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:46:20.9927293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T05:46:21.1928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:46:21.3930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T05:46:21.5933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T05:46:21.7931825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-10-01T05:46:21.9933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T05:46:22.1935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:46:22.3935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:46:22.5927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T05:46:22.7928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:46:22.9929652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:46:23.1930752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:46:23.3931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:46:23.5933114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:46:23.7934049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:46:23.9925749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:46:24.1927148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:46:24.3928701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:46:24.5930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:46:24.7930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:46:24.9931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:46:25.1933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:46:25.3933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T05:46:25.5935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:46:25.7926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:46:25.9927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T05:46:26.1928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-10-01T05:46:26.3930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:46:26.5932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T05:46:26.7932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:46:26.9934258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:46:27.1934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:46:27.3926871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T05:46:27.5929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T05:46:27.7929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:46:27.9930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:46:28.1931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:46:28.3933187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:46:28.5934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:46:28.7934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:46:28.9926141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T05:46:29.1927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:46:29.3928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:46:29.5930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:46:29.7931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T05:46:29.9931966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:46:30.1935092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:46:30.3935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T05:46:30.5926739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:46:30.7926979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:46:30.9928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T05:46:31.1929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:46:31.3926414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:46:31.5927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-10-01T05:46:31.7928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:46:31.9932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:46:32.1932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:46:32.3934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:46:32.5926320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:46:32.7926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T05:46:32.9926863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T05:46:33.1928509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-10-01T05:46:33.3972445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T05:46:33.5930100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T05:46:33.7930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T05:46:33.9932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:46:34.1933764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:46:34.3935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:46:34.5935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:46:34.7926813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:46:34.9927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:46:35.1929203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:46:35.3930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:46:35.5932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:46:35.7926662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:46:35.9927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:46:36.1928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:46:36.3931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:46:36.5931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:46:36.7927093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:46:36.9928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:46:37.1930674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:46:37.3932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:46:37.5933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:46:37.7933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:46:37.9934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:46:38.1926159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:46:38.3926551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T05:46:38.5928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:46:38.7930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:46:38.9931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:46:39.1933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:46:39.3935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:46:39.5935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:46:39.7926430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-10-01T05:46:39.9927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:46:40.1929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-10-01T05:46:40.3929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T05:46:40.5931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:46:40.7931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:46:40.9933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:46:41.1931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:46:41.3933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:46:41.5930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:46:41.7931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:46:41.9932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:46:42.1933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:46:42.3935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T05:46:42.5927317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:46:42.7927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:46:42.9927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:46:43.1929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:46:43.3931061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:46:43.5932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-10-01T05:46:43.7933035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:46:43.9934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T05:46:44.1935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:46:44.3926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:46:44.5927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-10-01T05:46:44.7929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:46:44.9930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:46:45.1930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:46:45.3932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:46:45.5933868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T05:46:45.7932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:46:45.9933759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T05:46:46.1934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:46:46.3927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:46:46.5927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:46:46.7928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:46:46.9929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:46:47.1930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T05:46:47.3932303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T05:46:47.5934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T05:46:47.7934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T05:46:47.9933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:46:48.1933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:46:48.3936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:46:48.5927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:46:48.7927615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T05:46:48.9928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T05:46:49.1929868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T05:46:49.3931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T05:46:49.5933587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T05:46:49.7934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:46:49.9935355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:46:50.1928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:50.3927648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:46:50.5929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:46:50.7929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:46:50.9930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:46:51.1932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:46:51.3933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:46:51.5935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:51.7925744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:51.9926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:52.1928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:52.3929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:52.5935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:46:52.7925553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:46:52.9927024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:46:53.1928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:46:53.3929920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:46:53.5928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:46:53.7930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T05:46:53.9931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-10-01T05:46:54.1932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:46:54.3933741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T05:46:54.5935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T05:46:54.7926556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:46:54.9935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T05:46:55.1926684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-10-01T05:46:55.3928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:46:55.5934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:46:55.7926449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:46:55.9927024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:46:56.1928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:46:56.3929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:46:56.5931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:46:56.7932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T05:46:56.9933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:46:57.1934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:46:57.3933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T05:46:57.5935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:46:57.7934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:46:57.9926194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:46:58.1927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:46:58.3929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:46:58.5929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:46:58.7930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:46:58.9934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:46:59.1935041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:46:59.3926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T05:46:59.5927924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:46:59.7934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:46:59.9934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:47:00.1927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:47:00.3928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:47:00.5928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T05:47:00.7931550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:47:00.9933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:47:01.1934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:47:01.3935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:47:01.5935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:47:01.7953706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:47:01.9927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:47:02.1929921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:47:02.3929891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:47:02.5930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:47:02.7932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:47:02.9932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:47:03.1934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:47:03.3935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:47:03.5929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:47:03.7930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:47:03.9976505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:47:04.1931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:47:04.3934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:47:04.5935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:47:04.7925781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:47:04.9926833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:47:05.1928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:47:05.3929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:47:05.5934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:47:05.7926130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:47:05.9926408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:47:06.1927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:47:06.3938414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:47:06.5930320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:47:06.7931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:47:06.9933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T05:47:07.1934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:07.3935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:47:07.5926743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:47:07.7928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:47:07.9929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:47:08.1929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:47:08.3930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:47:08.5932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:47:08.7933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:47:08.9934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:47:09.1926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:09.3928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:47:09.5928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:47:09.7930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:47:09.9931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:47:10.1932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:47:10.3934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:47:10.5935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:47:10.7926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:47:10.9927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:11.1928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:47:11.3929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:47:11.5935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:11.7926341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:47:11.9928099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:47:12.1929568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:47:12.3931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:47:12.5930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T05:47:12.7931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:47:12.9931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:47:13.1933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:13.3935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:47:13.5926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:13.7932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:47:13.9933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:14.1934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:47:14.3925678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:47:14.5927765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:47:14.7928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T05:47:14.9930012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:47:15.1931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:47:15.3932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:47:15.5933731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:15.7934365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:47:15.9935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:47:16.1926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:47:16.3930189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:47:16.5929812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:47:16.7930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:47:16.9932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:47:17.1933272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:47:17.3933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:47:17.5935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:47:17.7925867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:47:17.9927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:47:18.1928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:47:18.3930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:47:18.5931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:47:18.7932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:47:18.9933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:47:19.1934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:47:19.3926265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:19.5926953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:47:19.7928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:47:19.9928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:47:20.1929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:47:20.3931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:47:20.5934185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:20.7934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:20.9935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:47:21.1927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:47:21.3927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:21.5929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:47:21.7930051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:47:21.9931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:47:22.1932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:47:22.3933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:47:22.5935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:22.7926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:47:22.9927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:47:23.1928061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:47:23.3929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:47:23.5931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:47:23.7931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:23.9932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:47:24.1934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:47:24.3874072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:47:24.5929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:47:24.7927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:47:24.9926875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:47:25.1929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:47:25.3930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:47:25.5931286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:47:25.7932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:47:25.9932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:47:26.1934096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:47:26.3935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T05:47:26.5935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:47:26.7926071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:26.9933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:27.1935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:47:27.3926437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:47:27.5933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:47:27.7934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:47:27.9934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:47:28.1926470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:28.3927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:47:28.5927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:47:28.7928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:47:28.9930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:47:29.1930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:47:29.3932613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:47:29.5935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:47:29.7933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:47:29.9934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:47:30.1935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:47:30.3926099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:47:30.5928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:47:30.7929044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:47:30.9930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:47:31.1932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:47:31.3932993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:47:31.5935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T05:47:31.7929511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:47:31.9930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:47:32.1931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:47:32.3932546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T05:47:32.5933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:32.7934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:32.9925205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:47:33.1927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:33.3929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:33.5930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:33.7931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:47:33.9931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:34.1933642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:34.3934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:34.5929100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:34.7929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:34.9930837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:47:35.1931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T05:47:35.3932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:47:35.5933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:47:35.7928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:47:35.9928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T05:47:36.1930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:47:36.3930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T05:47:36.5933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:47:36.7935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:47:36.9926809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:47:37.1928256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:47:37.3929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:47:37.5932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:47:37.7933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:47:37.9934275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:47:38.1935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:47:38.3926811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:47:38.5928223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:47:38.7929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:47:38.9929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:47:39.1930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:47:39.3932086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:47:39.5932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:47:39.7933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:47:39.9934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:47:40.1926517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:47:40.3926737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:47:40.5927847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:47:40.7927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:47:40.9928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:47:41.1929255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:47:41.3931208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:47:41.5932549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:47:41.7933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:47:41.9934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:47:42.1925701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:47:42.3927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:47:42.5928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:47:42.7929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T05:47:42.9930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:47:43.1932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:47:43.3933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:47:43.5934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T05:47:43.7928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:47:43.9929341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:47:44.1929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T05:47:44.3931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:47:44.5932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:47:44.7933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:47:44.9934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:47:45.1935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:47:45.3927629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:47:45.5928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:47:45.7928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:47:45.9930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:47:46.1932428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:47:46.3933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:47:46.5933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:47:46.7934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:47:46.9926184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:47:47.1928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:47:47.3928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:47:47.5930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:47:47.7930996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:47:47.9932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:47:48.1933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:47:48.3934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:47:48.5927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:47:48.7928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:47:48.9929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:47:49.1930502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:47:49.3932549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:47:49.5932366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:47:49.7933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T05:47:49.9935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:47:50.1926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:47:50.3927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T05:47:50.5929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T05:47:50.7930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:47:50.9931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T05:47:51.1932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:47:51.3934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T05:47:51.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T05:47:51.7931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:47:51.9932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T05:47:52.1934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T05:47:52.3935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T05:47:52.5927163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:47:52.7927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T05:47:52.9983919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:47:53.1885805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T05:47:53.3931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:47:53.5932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T05:47:53.7933782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T05:47:53.9935209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T05:47:54.1926090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T05:47:54.3950029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T05:47:54.5928861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:47:54.7929974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T05:47:54.9930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T05:47:55.1932184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T05:47:55.3934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T05:47:55.5934565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T05:47:55.7935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:47:55.9926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:47:56.1933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:47:56.3929831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:56.5927526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:56.7928340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:56.9929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:57.1931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:57.3932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:57.5933446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:47:57.7932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:47:57.9934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:47:58.1935502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:47:58.3926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:47:58.5928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:47:58.7928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:47:58.9929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:47:59.1930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:47:59.3933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T05:47:59.5935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:47:59.7925259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:47:59.9927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:48:00.1927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T05:48:00.3929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:48:00.5930631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:48:00.7931491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:48:00.9933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:48:01.1934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:48:01.3934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:48:01.5926599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:48:01.7927636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T05:48:01.9929365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:48:02.1930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T05:48:02.3930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:48:02.5933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:48:02.7933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T05:48:02.9934585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T05:48:03.1925826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T05:48:03.3927473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:48:03.5929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:48:03.7927511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T05:48:03.9928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T05:48:04.1932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T05:48:04.3933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:48:04.5935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T05:48:04.7935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:48:04.9926022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:48:05.1927845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T05:48:05.3928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T05:48:05.5931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T05:48:05.7931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T05:48:05.9932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T05:48:06.1934373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T05:48:06.3926536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:48:06.5927434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:48:06.7928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T05:48:06.9930443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:48:07.1931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:48:07.3931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:48:07.5933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:48:07.7933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:48:07.9935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:48:08.1927574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T05:48:08.3927931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T05:48:08.5926097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:48:08.7927677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T05:48:08.9928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T05:48:09.1930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T05:48:09.3931343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-10-01T05:48:09.5932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:48:09.7932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:48:09.9934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:48:10.1935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:48:10.3927264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:48:10.5928442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:48:10.7929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T05:48:10.9930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:48:11.1932051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T05:48:11.3932316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T05:48:11.5929867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:48:11.7931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-10-01T05:48:11.9932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:48:12.1933227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:48:12.3935331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:48:12.5926428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:48:12.7926932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:48:12.9928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-10-01T05:48:13.1928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:48:13.3930143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:48:13.5932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T05:48:13.7932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T05:48:13.9934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:48:14.1934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-10-01T05:48:14.3929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.83,T*1A
2025-10-01T05:48:14.5932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:48:14.7930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:48:14.9931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:48:15.1933758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-10-01T05:48:15.3935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T05:48:15.5926117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:48:15.7927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-10-01T05:48:15.9928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.30,T*12
2025-10-01T05:48:16.1929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:48:16.3930329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:48:16.5931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:48:16.7932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:48:16.9934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:48:17.1936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:48:17.3926125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:48:17.5927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T05:48:17.7928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T05:48:17.9930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-10-01T05:48:18.1931991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-10-01T05:48:18.3934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-10-01T05:48:18.5933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:48:18.7930527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:48:18.9931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-10-01T05:48:19.1933584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:48:19.3930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T05:48:19.5931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:48:19.7931966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-10-01T05:48:19.9933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:48:20.1934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:48:20.3936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:48:20.5926978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:48:20.7927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:48:20.9928702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T05:48:21.1930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-10-01T05:48:21.3931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-10-01T05:48:21.5932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T05:48:21.7933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.98,T*16
2025-10-01T05:48:21.9935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-10-01T05:48:22.1926251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-10-01T05:48:22.3932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:48:22.5927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-10-01T05:48:22.7930113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-10-01T05:48:22.9931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-10-01T05:48:23.1931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-10-01T05:48:23.3933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T05:48:23.5934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T05:48:23.7926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T05:48:23.9934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.42,T*11
2025-10-01T05:48:24.1934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-10-01T05:48:24.3927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-10-01T05:48:24.5927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:48:24.7928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-10-01T05:48:24.9932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.30,T*14
2025-10-01T05:48:25.1934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-10-01T05:48:25.3935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T05:48:25.5926639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-10-01T05:48:25.7926630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-10-01T05:48:25.9927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-10-01T05:48:26.1928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T05:48:26.3930761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:48:26.5932120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-10-01T05:48:26.7932948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-10-01T05:48:26.9934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-10-01T05:48:27.1935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-10-01T05:48:27.3933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-10-01T05:48:27.5934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-10-01T05:48:27.7935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-10-01T05:48:27.9926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-10-01T05:48:28.1927199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-10-01T05:48:28.3930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:48:28.5929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-10-01T05:48:28.7931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-10-01T05:48:28.9931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-10-01T05:48:29.1934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-10-01T05:48:29.3934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:48:29.5926773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T05:48:29.7927383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-10-01T05:48:29.9935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-10-01T05:48:30.1926493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T05:48:30.3927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-10-01T05:48:30.5928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-10-01T05:48:30.7934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T05:48:30.9926851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T05:48:31.1927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T05:48:31.3929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T05:48:31.5929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T05:48:31.7929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T05:48:31.9932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T05:48:32.1932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T05:48:32.3933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T05:48:32.5934721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:48:32.7931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:48:32.9926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T05:48:33.1927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T05:48:33.3929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T05:48:33.5929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-10-01T05:48:33.7930272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T05:48:33.9932165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-10-01T05:48:34.1932298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T05:48:34.3935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:34.5935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:34.7926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:48:34.9935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T05:48:35.1926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T05:48:35.3948632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-10-01T05:48:35.5929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:48:35.7932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:48:35.9932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T05:48:36.1935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:48:36.3935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:48:36.5926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T05:48:36.7928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T05:48:36.9928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T05:48:37.1959166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:48:37.3933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:48:37.5930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:48:37.7931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T05:48:37.9928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-10-01T05:48:38.1930091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-10-01T05:48:38.3932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T05:48:38.5933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-10-01T05:48:38.7933062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-10-01T05:48:38.9935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-10-01T05:48:39.1936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-10-01T05:48:39.3928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-10-01T05:48:39.5928629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T05:48:39.7929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T05:48:39.9928315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T05:48:40.1929840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T05:48:40.3930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T05:48:40.5933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T05:48:40.7932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T05:48:40.9933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-10-01T05:48:41.1935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-10-01T05:48:41.3926781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-10-01T05:48:41.5928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-10-01T05:48:41.7929646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T05:48:41.9930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T05:48:42.1932136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T05:48:42.3934093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:48:42.5935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T05:48:42.7926210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:48:42.9926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T05:48:43.1928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T05:48:43.3929345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:48:43.5931096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:48:43.7931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:48:43.9932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:48:44.1934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:44.3935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:48:44.5926686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:48:44.7927766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:48:44.9928532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:45.1930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:48:45.3931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T05:48:45.5933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T05:48:45.7933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:48:45.9934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:48:46.1927053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T05:48:46.3927899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T05:48:46.5928319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T05:48:46.7929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:48:46.9931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T05:48:47.1934102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T05:48:47.3933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T05:48:47.5935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:48:47.7931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T05:48:47.9928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T05:48:48.1930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T05:48:48.3931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:48:48.5932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:48:48.7932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T05:48:48.9934856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T05:48:49.1926575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T05:48:49.3926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T05:48:49.5928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T05:48:49.7926878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:48:49.9927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T05:48:50.1929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:48:50.3925499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T05:48:50.5927073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T05:48:50.7928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:48:50.9929851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T05:48:51.1931082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:48:51.3932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:48:51.5936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T05:48:51.7925453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:48:51.9926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:52.1929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:52.3930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:52.5931114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:52.7931343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:52.9933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:53.1926206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:53.3926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:53.5928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:53.7929305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:53.9931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:54.1932393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:48:54.3933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:48:54.5925863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:48:54.7927132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:48:54.9927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:48:55.1928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T05:48:55.3930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:55.5931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:55.7932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:55.9934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:56.1961510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:48:56.3928158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T05:48:56.5929122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:48:56.7930417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:48:56.9931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:48:57.1932775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:48:57.3934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:48:57.5935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:48:57.7925496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:48:57.9927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T05:48:58.1928417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:48:58.3930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:48:58.5928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T05:48:58.7931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-10-01T05:48:58.9932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T05:48:59.1927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T05:48:59.3930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:48:59.5932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:48:59.7934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:48:59.9931042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:49:00.1934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:49:00.3927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:49:00.5930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:49:00.7931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:49:00.9933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:49:01.1934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:49:01.3935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T05:49:01.5926033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:49:01.7927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-10-01T05:49:01.9928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T05:49:02.1929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T05:49:02.3934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T05:49:02.5926108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T05:49:02.7927447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:49:02.9928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:49:03.1930133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T05:49:03.3931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T05:49:03.5932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T05:49:03.7933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T05:49:03.9935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T05:49:04.1925995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T05:49:04.3928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T05:49:04.5928464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T05:49:04.7929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:49:04.9931062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T05:49:05.1932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:49:05.3933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:49:05.5926689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:49:05.7927883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:49:05.9929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:49:06.1929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:49:06.3935490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:49:06.5928543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:49:06.7928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:49:06.9930529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:49:07.1931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:49:07.3934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T05:49:07.5934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:49:07.7935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T05:49:07.9926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T05:49:08.1927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:49:08.3929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:49:08.5929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T05:49:08.7931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:49:08.9933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:49:09.1933999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:49:09.3935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:49:09.5926600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:49:09.7928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:49:09.9928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:49:10.1929808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:49:10.3931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:49:10.5933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T05:49:10.7933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:49:10.9934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:49:11.1934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:49:11.3926823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:49:11.5928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T05:49:11.7929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T05:49:11.9930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-10-01T05:49:12.1931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T05:49:12.3933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-10-01T05:49:12.5934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T05:49:12.7934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:49:12.9928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.90,T*1C
2025-10-01T05:49:13.1930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-10-01T05:49:13.3931661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-10-01T05:49:13.5932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-10-01T05:49:13.7934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-10-01T05:49:13.9934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:49:14.1926362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:49:14.3933899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-10-01T05:49:14.5935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-10-01T05:49:14.7932178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-10-01T05:49:14.9933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:49:15.1935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.95,T*19
2025-10-01T05:49:15.3927314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T05:49:15.5927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-10-01T05:49:15.7928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-10-01T05:49:15.9930165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-10-01T05:49:16.1930474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T05:49:16.3932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:49:16.5934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-10-01T05:49:16.7934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:49:16.9932771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-10-01T05:49:17.1934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T05:49:17.3934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-10-01T05:49:17.5927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T05:49:17.7927558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-10-01T05:49:17.9928460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-10-01T05:49:18.1934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:49:18.3926419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-10-01T05:49:18.5928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-10-01T05:49:18.7928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-10-01T05:49:18.9930045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-10-01T05:49:19.1931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-10-01T05:49:19.3932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:49:19.5931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-10-01T05:49:19.7933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-10-01T05:49:19.9934229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T05:49:20.1934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T05:49:20.3926748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-10-01T05:49:20.5927559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T05:49:20.7928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T05:49:20.9929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T05:49:21.1931693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-10-01T05:49:21.3932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T05:49:21.5934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-10-01T05:49:21.7934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T05:49:21.9926092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-10-01T05:49:22.1970362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-10-01T05:49:22.3928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-10-01T05:49:22.5929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.35,T*12
2025-10-01T05:49:22.7930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-10-01T05:49:22.9931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-10-01T05:49:23.1933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-10-01T05:49:23.3933681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.51,T*10
2025-10-01T05:49:23.5929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-10-01T05:49:23.7927272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T05:49:23.9929224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T05:49:24.1930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:49:24.3931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:49:24.5932939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:49:24.7932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:49:24.9934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T05:49:25.1926693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T05:49:25.3927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:49:25.5928096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:49:25.7930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T05:49:25.9930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T05:49:26.1932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-10-01T05:49:26.3933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.54,T*15
2025-10-01T05:49:26.5934420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T05:49:26.7934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T05:49:26.9925776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T05:49:27.1929250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T05:49:27.3929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.58,T*19
2025-10-01T05:49:27.5929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-10-01T05:49:27.7930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-10-01T05:49:27.9932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-10-01T05:49:28.1934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-10-01T05:49:28.3934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T05:49:28.5934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-10-01T05:49:28.7926024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-10-01T05:49:28.9931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.83,T*1F
2025-10-01T05:49:29.1934041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.87,T*1B
2025-10-01T05:49:29.3934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-10-01T05:49:29.5935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.94,T*19
2025-10-01T05:49:29.7926285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-10-01T05:49:29.9927597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-10-01T05:49:30.1929019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.04,T*13
2025-10-01T05:49:30.3930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-10-01T05:49:30.5929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.10,T*16
2025-10-01T05:49:30.7930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.12,T*14
2025-10-01T05:49:30.9931137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:49:31.1933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-10-01T05:49:31.3934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T05:49:31.5935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-10-01T05:49:31.7925896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.19,T*1F
2025-10-01T05:49:31.9927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-10-01T05:49:32.1929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.21,T*14
2025-10-01T05:49:32.3932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-10-01T05:49:32.5933135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.22,T*17
2025-10-01T05:49:32.7934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-10-01T05:49:32.9934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-10-01T05:49:33.1950518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T05:49:33.3928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:49:33.5929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T05:49:33.7930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-10-01T05:49:33.9931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-10-01T05:49:34.1932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-10-01T05:49:34.3934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-10-01T05:49:34.5934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:49:34.7926155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.43,T*10
2025-10-01T05:49:34.9927533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T05:49:35.1928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T05:49:35.3929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T05:49:35.5931497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.56,T*14
2025-10-01T05:49:35.7931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-10-01T05:49:35.9933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-10-01T05:49:36.1935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.66,T*17
2025-10-01T05:49:36.3927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-10-01T05:49:36.5927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-10-01T05:49:36.7928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:49:36.9930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:49:37.1931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:49:37.3927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-10-01T05:49:37.5928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-10-01T05:49:37.7930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.83,T*1C
2025-10-01T05:49:37.9931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-10-01T05:49:38.1932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T05:49:38.3985462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-10-01T05:49:38.5934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-10-01T05:49:38.7935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:49:38.9926733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-10-01T05:49:39.1927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-10-01T05:49:39.3929824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-10-01T05:49:39.5930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T05:49:39.7934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-10-01T05:49:39.9926508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-10-01T05:49:40.1927233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.04,T*12
2025-10-01T05:49:40.3929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-10-01T05:49:40.5930936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-10-01T05:49:40.7927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-10-01T05:49:40.9927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.14,T*13
2025-10-01T05:49:41.1929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T05:49:41.3929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-10-01T05:49:41.5931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T05:49:41.7931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T05:49:41.9933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:49:42.1934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:49:42.3925643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:49:42.5927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:49:42.7928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T05:49:42.9930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-10-01T05:49:43.1929942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T05:49:43.3932192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:49:43.5933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T05:49:43.7933937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T05:49:43.9935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:49:44.1927314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-10-01T05:49:44.3928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-10-01T05:49:44.5928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:49:44.7929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:49:44.9929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:49:45.1930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:49:45.3932259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:49:45.5933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:49:45.7934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:49:45.9935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:49:46.1927591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-10-01T05:49:46.3928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:49:46.5929961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:49:46.7929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:49:46.9931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:49:47.1933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:49:47.3933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:49:47.5934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:49:47.7925845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-10-01T05:49:47.9927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-10-01T05:49:48.1928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:49:48.3928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:49:48.5930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:49:48.7930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:49:48.9931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T05:49:49.1933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-10-01T05:49:49.3932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:49:49.5933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:49:49.7934957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:49:49.9925733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T05:49:50.1927272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T05:49:50.3927850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:49:50.5929796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-10-01T05:49:50.7926480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:49:50.9932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:49:51.1933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:49:51.3934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-10-01T05:49:51.5927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T05:49:51.7926554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:49:51.9928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-10-01T05:49:52.1929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:49:52.3930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T05:49:52.5932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T05:49:52.7932748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:49:52.9933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:49:53.1935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T05:49:53.3926994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:49:53.5927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T05:49:53.7928499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:49:53.9930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:49:54.1932212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T05:49:54.3932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:49:54.5934018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T05:49:54.7934567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T05:49:54.9925743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T05:49:55.1927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T05:49:55.3928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T05:49:55.5929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T05:49:55.7930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:49:55.9931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:49:56.1933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:49:56.3934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:49:56.5935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:49:56.7927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:49:56.9931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:49:57.1933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:49:57.3933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:49:57.5931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:49:57.7933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:49:57.9933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:49:58.1935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T05:49:58.3928143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T05:49:58.5929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T05:49:58.7930375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:49:58.9931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T05:49:59.1880691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T05:49:59.3933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:49:59.5935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:49:59.7925760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T05:49:59.9927705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:50:00.1929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T05:50:00.3930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T05:50:00.5930761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T05:50:00.7932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:50:00.9933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T05:50:01.1934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T05:50:01.3935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T05:50:01.5926434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-10-01T05:50:01.7927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:50:01.9928159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T05:50:02.1929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T05:50:02.3931111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:50:02.5931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:50:02.7933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T05:50:02.9933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:50:03.1935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:50:03.3927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:50:03.5928349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:50:03.7925364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T05:50:03.9927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T05:50:04.1929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T05:50:04.3935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T05:50:04.5933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:50:04.7934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T05:50:04.9925547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:50:05.1926988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:50:05.3929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:50:05.5929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:50:05.7930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:50:05.9926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:50:06.1928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:50:06.3929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:50:06.5930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:50:06.7931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:50:06.9932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:50:07.1934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:50:07.3935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T05:50:07.5927776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:50:07.7928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:50:07.9929422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:50:08.1932054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:50:08.3932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:50:08.5933559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:50:08.7934185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:50:08.9926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:50:09.1926819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:50:09.3929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:50:09.5930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T05:50:09.7930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:50:09.9931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T05:50:10.1933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:50:10.3934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:50:10.5935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:50:10.7926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:50:11.0005740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:50:11.1931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:50:11.3928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T05:50:11.5930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:50:11.7930227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:50:11.9931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T05:50:12.1932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:50:12.3933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T05:50:12.5929853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:50:12.7931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:50:12.9932404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:50:13.1934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:50:13.3935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:50:13.5926857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:50:13.7927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:50:13.9930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:50:14.1930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:50:14.3932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:50:14.5933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:50:14.7934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:50:14.9926110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:50:15.1927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T05:50:15.3927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:50:15.5931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:50:15.7931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:50:15.9928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:50:16.1930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:50:16.3931971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:50:16.5933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:50:16.7934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T05:50:16.9933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:50:17.1934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:50:17.3935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:50:17.5930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:50:17.7931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:50:17.9932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:50:18.1934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:50:18.3933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:50:18.5936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:50:18.7925862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:50:18.9930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:50:19.1931262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:50:19.3935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:50:19.5932912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:50:19.7926321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:50:19.9928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:50:20.1929410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:50:20.3930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:50:20.5932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:50:20.7931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:50:20.9932865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:50:21.1934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:50:21.3934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:50:21.5925755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:50:21.7927016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:50:21.9929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:50:22.1929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:50:22.3931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:50:22.5932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:50:22.7932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:22.9934877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:23.1934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:23.3926847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:23.5929185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:23.7929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:23.9930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:24.1931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:24.3932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:50:24.5935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:50:24.7934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:50:24.9927128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:50:25.1927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:50:25.3933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:50:25.5932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:50:25.7934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:50:25.9928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:50:26.1930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:50:26.3931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:50:26.5935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:50:26.7929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:50:26.9934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:50:27.1932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:50:27.3933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:50:27.5933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:50:27.7935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:50:27.9926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:50:28.1927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:50:28.3929928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:50:28.5931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:50:28.7928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:50:28.9929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:50:29.1930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:50:29.3931251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:50:29.5929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:50:29.7927045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:50:29.9927458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:50:30.1928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:50:30.3930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:50:30.5931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:50:30.7932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:50:30.9934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:50:31.1935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:50:31.3934664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:50:31.5932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:50:31.7932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:50:31.9933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:50:32.1934628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:50:32.3925547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:50:32.5926630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:50:32.7928007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:50:32.9934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:50:33.1926627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:50:33.3927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:50:33.5928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:50:33.7930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:50:33.9930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:50:34.1932130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:50:34.3933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:50:34.5934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:50:34.7935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:50:34.9927781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:50:35.1931487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:50:35.3932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:50:35.5934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:50:35.7934602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:50:35.9926237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:50:36.1926814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:50:36.3929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:50:36.5930244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:50:36.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:50:36.9932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:50:37.1933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:50:37.3934757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:50:37.5936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:50:37.7926683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:50:37.9928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:50:38.1929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:50:38.3931141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:50:38.5932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:50:38.7932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:50:38.9934007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:50:39.1935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:50:39.3926816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:50:39.5932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:50:39.7926191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:50:39.9927631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:50:40.1935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:50:40.3927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:50:40.5926922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:50:40.7928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:50:40.9931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:50:41.1932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:50:41.3931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:50:41.5931288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:50:41.7933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:50:41.9933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:50:42.1926210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:50:42.3928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:50:42.5928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:50:42.7930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:50:42.9931075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:50:43.1932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:50:43.3933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:50:43.5934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:50:43.7926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:50:43.9926202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:50:44.1926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:50:44.3993715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:50:44.5929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:50:44.7929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:50:44.9930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:50:45.1931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:50:45.3932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:50:45.5933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:50:45.7934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:50:45.9925681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:50:46.1928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:50:46.3929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:50:46.5930949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:50:46.7931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:50:46.9932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:50:47.1933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:50:47.3933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:50:47.5927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:50:47.7927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:50:47.9927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:50:48.1928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:50:48.3930910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:50:48.5931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:50:48.7933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T05:50:48.9933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:50:49.1934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:50:49.3926594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:50:49.5927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:50:49.7931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:50:49.9933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:50:50.1935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:50:50.3926210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:50:50.5928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:50:50.7930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:50:50.9932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:50:51.1934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:50:51.3934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:50:51.5935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:50:51.7926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:50:51.9932493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:50:52.1934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:50:52.3935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:50:52.5926891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:50:52.7928143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:50:52.9928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:50:53.1930154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:50:53.3931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:50:53.5932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:50:53.7933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:50:53.9935627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:50:54.1926404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:50:54.3927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:50:54.5928815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:50:54.7929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:50:54.9930113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:50:55.1931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:50:55.3932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:50:55.5926087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:50:55.7927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:50:55.9928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:50:56.1929757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:50:56.3926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:50:56.5927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:50:56.7929922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:50:56.9929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:50:57.1932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T05:50:57.3932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-10-01T05:50:57.5932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:50:57.7932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:50:57.9934180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:50:58.1934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:50:58.3924958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:50:58.5930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T05:50:58.7931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T05:50:58.9932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.96,T*19
2025-10-01T05:50:59.1934731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T05:50:59.3934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T05:50:59.5926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-10-01T05:50:59.7927495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T05:50:59.9928223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T05:51:00.1930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:51:00.3932000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:51:00.5932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:51:00.7933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:51:00.9934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:51:01.1936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:51:01.3927119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:51:01.5928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:51:01.7929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:51:01.9930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:51:02.1931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:51:02.3932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:51:02.5934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:51:02.7935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:51:02.9926800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:51:03.1955779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:51:03.3928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:51:03.5929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:51:03.7930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:51:03.9931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:51:04.1934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:51:04.3935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:51:04.5925315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:51:04.7927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:51:04.9927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:51:05.1929227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:51:05.3930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:51:05.5931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:51:05.7933127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:51:05.9934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:51:06.1935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:51:06.3927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:51:06.5928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T05:51:06.7928185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:51:06.9929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:51:07.1931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:51:07.3932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:51:07.5934664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:51:07.7926386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:51:07.9926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:51:08.1929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:51:08.3928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:51:08.5928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:51:08.7930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:51:08.9931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:51:09.1934068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:51:09.3935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:51:09.5925534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T05:51:09.7926676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:51:09.9927725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:51:10.1928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:51:10.3931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:51:10.5931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:51:10.7932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:51:10.9933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:51:11.1989245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:51:11.3926744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:51:11.5926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:51:11.7930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:51:11.9928405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:51:12.1930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:51:12.3931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:51:12.5932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:51:12.7932842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:51:12.9933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:51:13.1934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:51:13.3925770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:51:13.5927247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:51:13.7928355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:51:13.9929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:51:14.1930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:51:14.3931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:51:14.5930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:51:14.7931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:51:14.9932155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:51:15.1933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:51:15.3933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:51:15.5925501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:51:15.7926856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:51:15.9928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:51:16.1929203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:51:16.3930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:51:16.5931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:51:16.7932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:51:16.9933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:51:17.1935796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:51:17.3928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:51:17.5928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:51:17.7928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:51:17.9930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:51:18.1930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:51:18.3933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:51:18.5927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:51:18.7927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:51:18.9928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:51:19.1930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:51:19.3930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:51:19.5932383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:51:19.7933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:51:19.9934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:51:20.1935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:51:20.3926356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:51:20.5932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:51:20.7932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:51:20.9933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:51:21.1935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:51:21.3926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:51:21.5928809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:51:21.7928872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:51:21.9929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:51:22.1931764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:51:22.3932179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:51:22.5934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:51:22.7934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T05:51:22.9926145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:51:23.1927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:51:23.3929197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:51:23.5929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:51:23.7930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:51:23.9932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:51:24.1933216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:51:24.3934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:51:24.5935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:51:24.7926617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:51:24.9927346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:51:25.1929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:51:25.3930733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:51:25.5928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:51:25.7929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:51:25.9930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:51:26.1932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:51:26.3933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:51:26.5929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:51:26.7931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:51:26.9932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:51:27.1934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:51:27.3934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:51:27.5934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:51:27.7931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:51:27.9933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:51:28.1933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:51:28.3934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:51:28.5931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:51:28.7933456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:51:28.9930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:51:29.1933166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:51:29.3929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:51:29.5930682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:51:29.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:51:29.9932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:51:30.1935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:51:30.3927950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:51:30.5927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:51:30.7929952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:51:30.9931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:51:31.1933016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:51:31.3932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:51:31.5933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:51:31.7935599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:51:31.9926503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:51:32.1928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:51:32.3928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T05:51:32.5931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:51:32.7931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T05:51:32.9932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:51:33.1933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:51:33.3935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T05:51:33.5926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:51:33.7928188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:51:33.9929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:51:34.1930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:51:34.3931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:51:34.5933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:51:34.7934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:51:34.9926565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:51:35.1926983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:51:35.3928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T05:51:35.5929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:51:35.7930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T05:51:35.9931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:51:36.1932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:51:36.3934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:51:36.5935506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T05:51:36.7926497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:51:36.9927167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T05:51:37.1930803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:51:37.3930233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:51:37.5931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:51:37.7931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:51:37.9933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:51:38.1935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:51:38.3926101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:51:38.5931753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:51:38.7932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:51:38.9934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T05:51:39.1934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:51:39.3927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:51:39.5928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T05:51:39.7927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:51:39.9930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:51:40.1933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:51:40.3933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:51:40.5933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:51:40.7934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:51:40.9926908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:51:41.1927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:51:41.3928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:51:41.5930021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:51:41.7930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:51:41.9931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:51:42.1932642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:51:42.3933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:51:42.5934554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:51:42.7935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:51:42.9927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:51:43.1928228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:51:43.3929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:51:43.5929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:51:43.7931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:51:43.9932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:51:44.1934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:51:44.3935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:51:44.5926643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:51:44.7927661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:51:44.9928226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:51:45.1929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:51:45.3931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:51:45.5931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T05:51:45.7932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:51:45.9933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:51:46.1935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:51:46.3926175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:51:46.5925973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:51:46.7928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:51:46.9929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:51:47.1943787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:51:47.3931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:51:47.5933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:51:47.7934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:51:47.9934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:51:48.1926721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:51:48.3927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:51:48.5929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T05:51:48.7930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:51:48.9932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.69,T*13
2025-10-01T05:51:49.1934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:51:49.3925655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T05:51:49.5927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:51:49.7927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:51:49.9929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:51:50.1930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:51:50.3931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:51:50.5934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:51:50.7933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:51:50.9934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:51:51.1926455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:51:51.3933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:51:51.5933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:51:51.7934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:51:51.9926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:51:52.1927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:51:52.3928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:51:52.5930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:51:52.7934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T05:51:52.9935133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:51:53.1926794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:51:53.3930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:51:53.5932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:51:53.7929144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:51:53.9929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:51:54.1931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:51:54.3975832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:51:54.5934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:51:54.7934269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:51:54.9926010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:51:55.1927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:51:55.3932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T05:51:55.5935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:51:55.7931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:51:55.9926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T05:51:56.1927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:51:56.3930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:51:56.5935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T05:51:56.7926198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:51:56.9927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:51:57.1928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:51:57.3929771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T05:51:57.5931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T05:51:57.7934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:51:57.9934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:51:58.1927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:51:58.3928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:51:58.5932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:51:58.7934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:51:58.9934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:51:59.1926595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:51:59.3927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:51:59.5928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:51:59.7930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:51:59.9930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:52:00.1933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:52:00.3933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:52:00.5935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T05:52:00.7926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:52:00.9927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:52:01.1929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:52:01.3930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:52:01.5931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:52:01.7931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:52:01.9933405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:52:02.1934860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T05:52:02.3935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:52:02.5926789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:52:02.7928027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:52:02.9928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T05:52:03.1930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T05:52:03.3932193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:52:03.5932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T05:52:03.7933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:52:03.9934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T05:52:04.1926547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:52:04.3928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T05:52:04.5927164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T05:52:04.7932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:52:04.9934503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:52:05.1935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:52:05.3927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T05:52:05.5928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:52:05.7929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T05:52:05.9930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T05:52:06.1931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T05:52:06.3933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:52:06.5934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:52:06.7935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T05:52:06.9926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:52:07.1927042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T05:52:07.3932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T05:52:07.5933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T05:52:07.7934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T05:52:07.9934807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:52:08.1926094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T05:52:08.3930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:52:08.5931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:52:08.7932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:52:08.9933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T05:52:09.1934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:52:09.3926467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T05:52:09.5928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T05:52:09.7928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-10-01T05:52:09.9929992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:52:10.1933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:52:10.3926820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T05:52:10.5926887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:52:10.7928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T05:52:10.9929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:52:11.1930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:52:11.3932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:52:11.5932852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-10-01T05:52:11.7929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:52:11.9929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:52:12.1931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T05:52:12.3931679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:52:12.5933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:52:12.7933943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T05:52:12.9935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T05:52:13.1926767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T05:52:13.3929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:52:13.5928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T05:52:13.7929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T05:52:13.9931051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:52:14.1926585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:14.3928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:14.5928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:52:14.7931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:52:14.9931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:52:15.1932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:15.3934527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:15.5936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:15.7934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:15.9931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:16.1932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T05:52:16.3933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:52:16.5935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T05:52:16.7926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:52:16.9927879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T05:52:17.1928902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T05:52:17.3930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:52:17.5932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T05:52:17.7933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:52:17.9935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:52:18.1926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:52:18.3928102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-10-01T05:52:18.5933534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T05:52:18.7935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-10-01T05:52:18.9926554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T05:52:19.1927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:52:19.3931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:52:19.5933085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-10-01T05:52:19.7932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:52:19.9934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:52:20.1934571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:52:20.3926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:52:20.5927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:52:20.7927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:52:20.9931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:52:21.1933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:52:21.3934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:52:21.5935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:52:21.7926714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:52:21.9927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:52:22.1928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:52:22.3930753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:52:22.5932440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T05:52:22.7932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:52:22.9933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:52:23.1935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:52:23.3926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:52:23.5927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:52:23.7928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T05:52:23.9929818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T05:52:24.1931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T05:52:24.3931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T05:52:24.5932713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:52:24.7934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:52:24.9934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-10-01T05:52:25.1927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-10-01T05:52:25.3928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:52:25.5929626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:52:25.7929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T05:52:25.9930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.66,T*11
2025-10-01T05:52:26.1932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-10-01T05:52:26.3933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-10-01T05:52:26.5935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-10-01T05:52:26.7926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-10-01T05:52:26.9926564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:52:27.1928006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-10-01T05:52:27.3929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-10-01T05:52:27.5926708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-10-01T05:52:27.7927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:52:27.9928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:52:28.1930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.40,T*15
2025-10-01T05:52:28.3931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-10-01T05:52:28.5932811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.36,T*14
2025-10-01T05:52:28.7932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-10-01T05:52:28.9935116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.29,T*1A
2025-10-01T05:52:29.1926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:52:29.3927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:52:29.5928979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:52:29.7930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:52:29.9931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:52:30.1933801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:52:30.3934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:52:30.5936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:52:30.7927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-10-01T05:52:30.9928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:52:31.1929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:52:31.3930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:52:31.5931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:52:31.7933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:52:31.9934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:52:32.1935188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:52:32.3926602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:52:32.5932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:52:32.7932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:52:32.9934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:52:33.1935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:52:33.3927177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:52:33.5927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:52:33.7930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.96,T*19
2025-10-01T05:52:33.9931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:52:34.1933586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T05:52:34.3934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T05:52:34.5934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:52:34.7925766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.75,T*14
2025-10-01T05:52:34.9933227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:52:35.1935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-10-01T05:52:35.3936060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-10-01T05:52:35.5927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-10-01T05:52:35.7927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-10-01T05:52:35.9928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:52:36.1930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:36.3931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:52:36.5933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:52:36.7933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:52:36.9935471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T05:52:37.1927032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-10-01T05:52:37.3928168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T05:52:37.5928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T05:52:37.7929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:52:37.9931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T05:52:38.1932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-10-01T05:52:38.3930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-10-01T05:52:38.5930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-10-01T05:52:38.7927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:52:38.9928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:39.1930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:39.3931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:39.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:39.7932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:39.9935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.18,T*1F
2025-10-01T05:52:40.1935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:52:40.3927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-10-01T05:52:40.5928379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T05:52:40.7929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:52:40.9930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T05:52:41.1930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-10-01T05:52:41.3925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:52:41.5927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:52:41.7928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:52:41.9929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:52:42.1931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:42.3932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:42.5933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:52:42.7933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:52:42.9934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:52:43.1927088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:52:43.3928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:52:43.5929552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:52:43.7930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:52:43.9931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:52:44.1931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:52:44.3934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:52:44.5934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:52:44.7932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:44.9934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:45.1933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:45.3937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:45.5927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:45.7926824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:45.9929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:52:46.1930499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:46.3932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:52:46.5932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T05:52:46.7928165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.42,T*10
2025-10-01T05:52:46.9930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:52:47.1930480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:52:47.3931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T05:52:47.5935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:52:47.7926830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-10-01T05:52:47.9928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T05:52:48.1929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-10-01T05:52:48.3930552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T05:52:48.5932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-10-01T05:52:48.7931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-10-01T05:52:48.9933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.53,T*10
2025-10-01T05:52:49.1935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-10-01T05:52:49.3925926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-10-01T05:52:49.5931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:52:49.7935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.58,T*1B
2025-10-01T05:52:49.9926095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T05:52:50.1926680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.61,T*11
2025-10-01T05:52:50.3929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.62,T*12
2025-10-01T05:52:50.5930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:52:50.7931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-10-01T05:52:50.9931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T05:52:51.1933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.66,T*16
2025-10-01T05:52:51.3936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:52:51.5935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T05:52:51.7926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-10-01T05:52:51.9928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-10-01T05:52:52.1929622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-10-01T05:52:52.3930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:52:52.5932085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.86,T*18
2025-10-01T05:52:52.7929084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T05:52:52.9930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:52:53.1931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:52:53.3932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:52:53.5933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:52:53.7931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:52:53.9932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:52:54.1934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.24,T*17
2025-10-01T05:52:54.3934348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:52:54.5926783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-10-01T05:52:54.7927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-10-01T05:52:54.9928156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-10-01T05:52:55.1930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.44,T*11
2025-10-01T05:52:55.3931580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T05:52:55.5932957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:52:55.7933787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-10-01T05:52:55.9935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.55,T*11
2025-10-01T05:52:56.1926276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.57,T*13
2025-10-01T05:52:56.3927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-10-01T05:52:56.5929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T05:52:56.7928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T05:52:56.9930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.65,T*12
2025-10-01T05:52:57.1932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:52:57.3933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T05:52:57.5934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T05:52:57.7935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:52:57.9927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:52:58.1928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:52:58.3930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-10-01T05:52:58.5930915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:52:58.7931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:52:58.9932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:52:59.1933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T05:52:59.3935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:52:59.5926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T05:52:59.7928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T05:52:59.9928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:53:00.1929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:53:00.3934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:53:00.5928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.27,T*15
2025-10-01T05:53:00.7929053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:53:00.9930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:53:01.1930812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:53:01.3933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:53:01.5936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:53:01.7927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:53:01.9928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:53:02.1929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T05:53:02.3930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.59,T*1C
2025-10-01T05:53:02.5931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T05:53:02.7933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:53:02.9934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T05:53:03.1936361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:53:03.3927503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:53:03.5927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:53:03.7929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:53:03.9930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:53:04.1931970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T05:53:04.3932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T05:53:04.5933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T05:53:04.7933741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:53:04.9932136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T05:53:05.1933841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T05:53:05.3934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:53:05.5936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T05:53:05.7926646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:53:05.9927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T05:53:06.1929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:53:06.3930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T05:53:06.5932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:53:06.7934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:53:06.9935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:53:07.1926332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:53:07.3933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T05:53:07.5934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T05:53:07.7932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T05:53:07.9933787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T05:53:08.1933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T05:53:08.3931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T05:53:08.5928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T05:53:08.7930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:53:08.9931098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T05:53:09.1931991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T05:53:09.3934434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T05:53:09.5933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:53:09.7925792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:53:09.9927018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T05:53:10.1928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T05:53:10.3929918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T05:53:10.5930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T05:53:10.7930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T05:53:10.9926149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:53:11.1933815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:53:11.3935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:53:11.5928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:53:11.7929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:53:11.9930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T05:53:12.1931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:53:12.3930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:53:12.5931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:53:12.7931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:53:12.9933841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:53:13.1934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:53:13.3928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:53:13.5929430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T05:53:13.7929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:53:13.9931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:53:14.1931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T05:53:14.3933101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:53:14.5933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:53:14.7930551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:53:14.9932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T05:53:15.1933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:53:15.3934994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:53:15.5935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:53:15.7926554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:53:15.9927034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:53:16.1927188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T05:53:16.3930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:53:16.5930682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:53:16.7930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T05:53:16.9932610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T05:53:17.1933808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:53:17.3934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:53:17.5925298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T05:53:17.7927036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:53:17.9928667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T05:53:18.1929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T05:53:18.3931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:53:18.5931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.83,T*16
2025-10-01T05:53:18.7932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T05:53:18.9927238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T05:53:19.1928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:53:19.3929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:53:19.5930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:53:19.7930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:53:19.9932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:53:20.1933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:53:20.3935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:53:20.5926128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:53:20.7927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:53:20.9929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:53:21.1929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:53:21.3930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:53:21.5932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:53:21.7933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:53:21.9934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:53:22.1926143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:53:22.3927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:53:22.5928397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:53:22.7930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T05:53:22.9930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:53:23.1931874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T05:53:23.3933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:53:23.5934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:53:23.7932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:53:23.9933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:53:24.1934705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:53:24.3935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:53:24.5927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:53:24.7928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:53:24.9928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:53:25.1930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:53:25.3931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:53:25.5933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:53:25.7933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T05:53:25.9934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:53:26.1926165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:53:26.3928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:53:26.5929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:53:26.7930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T05:53:26.9931413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:53:27.1932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:53:27.3936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:53:27.5926447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:53:27.7927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:53:27.9928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:53:28.1930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:53:28.3930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T05:53:28.5932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:53:28.7933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:53:28.9933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:53:29.1936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:53:29.3927121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:53:29.5926544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:53:29.7927248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:53:29.9933466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:53:30.1935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T05:53:30.3936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:53:30.5927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:53:30.7928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T05:53:30.9929350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:53:31.1930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T05:53:31.3932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:53:31.5933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:53:31.7934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:53:31.9935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:53:32.1927087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T05:53:32.3927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:53:32.5928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:53:32.7929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:53:32.9931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:53:33.1932447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:53:33.3933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:53:33.5934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:53:33.7934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:53:33.9926248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:53:34.1929868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:53:34.3929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:53:34.5930105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:53:34.7931752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:53:34.9932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:53:35.1934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:53:35.3932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:53:35.5934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:53:35.7934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:53:35.9926254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:53:36.1928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:53:36.3929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:53:36.5934705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:53:36.7925916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:53:36.9927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T05:53:37.1929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:53:37.3930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:53:37.5931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:53:37.7932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:53:37.9932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:53:38.1934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:53:38.3935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:53:38.5926208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T05:53:38.7927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:53:38.9928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:53:39.1931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:53:39.3931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:53:39.5933190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:53:39.7925927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:53:39.9927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:53:40.1929048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:53:40.3930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T05:53:40.5931192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T05:53:40.7932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T05:53:40.9932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:53:41.1932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:53:41.3934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:53:41.5935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:53:41.7925722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:53:41.9927123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:53:42.1928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T05:53:42.3929209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:53:42.5930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:53:42.7931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:53:42.9932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:53:43.1934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:53:43.3931455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:53:43.5934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:53:43.7935349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T05:53:43.9926172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:53:44.1928199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:53:44.3929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:53:44.5930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:53:44.7931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:53:44.9932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:53:45.1934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T05:53:45.3936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T05:53:45.5926161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:53:45.7927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:53:45.9928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:53:46.1929149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:53:46.3933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:53:46.5927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:53:46.7928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:53:46.9929801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:53:47.1930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:53:47.3932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:53:47.5926649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:53:47.7926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:53:47.9928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:53:48.1929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:53:48.3930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T05:53:48.5930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:53:48.7932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:53:48.9933878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:53:49.1935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:53:49.3926492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:53:49.5927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:53:49.7928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:53:49.9929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:53:50.1930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:53:50.3932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:53:50.5933488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:53:50.7934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:53:50.9931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:53:51.1932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:53:51.3933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:53:51.5935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:53:51.7925400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:53:51.9927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:53:52.1927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:53:52.3930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:53:52.5931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:53:52.7933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:53:52.9934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:53:53.1934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:53:53.3926481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:53:53.5928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:53:53.7929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:53:53.9930617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:53:54.1931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:53:54.3932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:53:54.5934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:53:54.7935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:53:54.9928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:53:55.1930620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:53:55.3931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:53:55.5932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:53:55.7928051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:53:55.9928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:53:56.1929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:53:56.3930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:53:56.5931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:53:56.7933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:53:56.9934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:53:57.1934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:53:57.3927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:53:57.5928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:53:57.7928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:53:57.9931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:53:58.1931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:53:58.3933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:53:58.5934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:53:58.7934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:53:58.9926174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:53:59.1928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:53:59.3928350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:53:59.5930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:53:59.7931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:53:59.9930293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:00.1932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:54:00.3932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T05:54:00.5933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T05:54:00.7933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T05:54:00.9925522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T05:54:01.1927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T05:54:01.3933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:54:01.5934724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T05:54:01.7931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:01.9931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:54:02.1934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:54:02.3930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:02.5932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:54:02.7933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:54:02.9931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:54:03.1932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.56,T*15
2025-10-01T05:54:03.3932996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:54:03.5934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:54:03.7935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T05:54:03.9926309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:54:04.1929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T05:54:04.3928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:04.5930255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:54:04.7931251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:54:04.9932195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:54:05.1934135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:54:05.3936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:05.5925651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:05.7926705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:05.9934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:06.1932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:06.3933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:54:06.5934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:54:06.7934420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:54:06.9925694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:07.1927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T05:54:07.3926156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:54:07.5928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T05:54:07.7929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:54:07.9931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T05:54:08.1931628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:54:08.3932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:08.5934628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:08.7925727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:08.9934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:09.1936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:09.3927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:09.5927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:09.7927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:09.9926450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:10.1928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:10.3929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:10.5929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:10.7931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:54:10.9932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T05:54:11.1933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:54:11.3935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:54:11.5933403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:54:11.7934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:54:11.9925923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T05:54:12.1926931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:54:12.3928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T05:54:12.5929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T05:54:12.7928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T05:54:12.9930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T05:54:13.1934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T05:54:13.3936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T05:54:13.5928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:13.7931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:13.9932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:14.1932671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:14.3935018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:14.5925433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:14.7926927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:14.9928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:15.1929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T05:54:15.3931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T05:54:15.5932201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T05:54:15.7932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T05:54:15.9934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T05:54:16.1934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T05:54:16.3927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:54:16.5927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:54:16.7928490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:54:16.9929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:54:17.1929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:54:17.3931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:54:17.5934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:54:17.7934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:54:17.9926610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:54:18.1927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:54:18.3929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:54:18.5929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:54:18.7930376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:54:18.9931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:54:19.1932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:54:19.3934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:54:19.5931404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:54:19.7931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:54:19.9925419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:54:20.1926808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:54:20.3932315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:54:20.5932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:54:20.7933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T05:54:20.9934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:54:21.1927095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:21.3928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:21.5929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:21.7930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T05:54:21.9931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T05:54:22.1932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T05:54:22.3934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:54:22.5934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:54:22.7925399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:54:22.9927129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:54:23.1927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:54:23.3929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:54:23.5929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:54:23.7931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:54:23.9931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:54:24.1933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:54:24.3934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:54:24.5925646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:54:24.7925591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:54:24.9932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:54:25.1934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:54:25.3934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:54:25.5926963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:54:25.7926774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:54:25.9927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:54:26.1931083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:54:26.3930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:54:26.5931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:54:26.7933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:54:26.9933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:54:27.1935132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:54:27.3926796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T05:54:27.5927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:54:27.7929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:54:27.9929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:54:28.1930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:28.3933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:28.5934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:28.7934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:28.9926393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:29.1926601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:29.3929116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:54:29.5930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:54:29.7934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:54:29.9926242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:54:30.1927455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:54:30.3928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:54:30.5928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T05:54:30.7925435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T05:54:30.9927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:54:31.1929059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:54:31.3935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:54:31.5929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:54:31.7930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:54:31.9931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:54:32.1933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:54:32.3934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:54:32.5935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:54:32.7935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:54:32.9926223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:54:33.1928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:54:33.3929231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:54:33.5930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T05:54:33.7930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:54:33.9932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:54:34.1933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:54:34.3935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:54:34.5926263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:54:34.7928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:54:34.9929345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:54:35.1929952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:54:35.3930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:54:35.5932434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:54:35.7933627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:54:35.9930115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T05:54:36.1931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:54:36.3933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T05:54:36.5933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:54:36.7934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:54:36.9931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T05:54:37.1932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T05:54:37.3934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T05:54:37.5935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T05:54:37.7926466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:54:37.9931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:54:38.1932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:54:38.3934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:54:38.5934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:54:38.7926211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:54:38.9927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:54:39.1928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:54:39.3930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:54:39.5930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:54:39.7932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:54:39.9933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:54:40.1933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:54:40.3925979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:54:40.5927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:54:40.7927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T05:54:40.9928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:54:41.1930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:54:41.3932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:54:41.5932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:54:41.7933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:54:41.9935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:54:42.1926844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:54:42.3935033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:54:42.5934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:54:42.7928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:54:42.9929375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:54:43.1929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:54:43.3931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:54:43.5933467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:54:43.7935044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:54:43.9934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T05:54:44.1962636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T05:54:44.3926788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:54:44.5927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:54:44.7927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:54:44.9935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:54:45.1926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:54:45.3926576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T05:54:45.5929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:54:45.7931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T05:54:45.9929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T05:54:46.1930822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:54:46.3932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:54:46.5929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:54:46.7930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:54:46.9930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T05:54:47.1932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:54:47.3933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T05:54:47.5934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T05:54:47.7926268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:54:47.9927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:54:48.1928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:54:48.3931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:54:48.5932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:54:48.7933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T05:54:48.9934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:54:49.1935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T05:54:49.3927057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:54:49.5928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:54:49.7929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:54:49.9930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:54:50.1932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T05:54:50.3933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:54:50.5933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T05:54:50.7934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:54:50.9926588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T05:54:51.1927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T05:54:51.3928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:54:51.5930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:54:51.7930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:54:51.9931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:54:52.1933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:54:52.3934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:54:52.5926750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:54:52.7928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:54:52.9929250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:54:53.1930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:54:53.3930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:54:53.5932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T05:54:53.7934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:54:53.9934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T05:54:54.1927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T05:54:54.3928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:54:54.5933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:54:54.7934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:54:54.9934761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:54:55.1927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:54:55.3928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:54:55.5928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:54:55.7929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T05:54:55.9930949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:54:56.1932052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:54:56.3928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:54:56.5928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T05:54:56.7930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T05:54:56.9931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:54:57.1933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:54:57.3933523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T05:54:57.5934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:54:57.7926893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T05:54:57.9926673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:54:58.1929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:54:58.3934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:54:58.5931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T05:54:58.7929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T05:54:58.9930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:54:59.1931386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:54:59.3933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:54:59.5932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:54:59.7935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:54:59.9926286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:55:00.1926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:55:00.3930404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T05:55:00.5927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:55:00.7931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:55:00.9932591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:01.1930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:01.3934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:01.5935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:01.7933048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:01.9930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:55:02.1932238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T05:55:02.3933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T05:55:02.5933633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:55:02.7935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T05:55:02.9926068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T05:55:03.1928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T05:55:03.3928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T05:55:03.5927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:55:03.7927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:55:03.9930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:55:04.1930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:04.3935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:04.5926278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:04.7927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:04.9928659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:05.1929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:55:05.3931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:55:05.5930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T05:55:05.7933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:55:05.9935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T05:55:06.1934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:55:06.3927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:55:06.5927997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:55:06.7929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T05:55:06.9931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T05:55:07.1931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:55:07.3933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:55:07.5927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T05:55:07.7927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T05:55:07.9929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T05:55:08.1929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T05:55:08.3931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:55:08.5931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:55:08.7935133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:55:08.9926747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:55:09.1927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:55:09.3928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:55:09.5929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:55:09.7926490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T05:55:09.9928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T05:55:10.1928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T05:55:10.3930893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T05:55:10.5931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:55:10.7932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T05:55:10.9933839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:55:11.1935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:55:11.3926082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:11.5927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:11.7928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:11.9933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:12.1934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:12.3926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:55:12.5931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:55:12.7933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:55:12.9935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:55:13.1926102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:55:13.3927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.00,T*1D
2025-10-01T05:55:13.5929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T05:55:13.7930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T05:55:13.9926397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:55:14.1926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T05:55:14.3928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T05:55:14.5929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T05:55:14.7932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T05:55:14.9934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T05:55:15.1935079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T05:55:15.3926962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T05:55:15.5928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:55:15.7929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:55:15.9929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T05:55:16.1931548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T05:55:16.3933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:55:16.5935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:55:16.7926357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:55:16.9927325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:55:17.1928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T05:55:17.3929716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T05:55:17.5930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T05:55:17.7931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T05:55:17.9933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T05:55:18.1934199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:55:18.3935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T05:55:18.5926997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:55:18.7928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T05:55:18.9929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:55:19.1930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:55:19.3931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:55:19.5933738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T05:55:19.7933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:55:19.9934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:55:20.1926537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T05:55:20.3927653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T05:55:20.5928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:55:20.7929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:55:20.9930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T05:55:21.1932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:55:21.3933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:55:21.5935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:55:21.7935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:55:21.9926335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:55:22.1928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:55:22.3929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:55:22.5930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:55:22.7931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:55:22.9932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:55:23.1934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T05:55:23.3934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T05:55:23.5925149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:55:23.7927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:55:23.9928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:55:24.1928966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:55:24.3931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T05:55:24.5931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:55:24.7932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:55:24.9934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:55:25.1937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T05:55:25.3927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T05:55:25.5928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-10-01T05:55:25.7929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-10-01T05:55:25.9931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T05:55:26.1933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T05:55:26.3933590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T05:55:26.5933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T05:55:26.7935012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T05:55:26.9933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:55:27.1933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:55:27.3935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T05:55:27.5926749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T05:55:27.7927537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:55:27.9929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:55:28.1930115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:55:28.3930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:55:28.5931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:55:28.7934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:55:28.9935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T05:55:29.1924965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T05:55:29.3927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T05:55:29.5927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:55:29.7928834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T05:55:29.9930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.61,T*17
2025-10-01T05:55:30.1932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T05:55:30.3933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T05:55:30.5934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T05:55:30.7935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:55:30.9926700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:55:31.1928299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:55:31.3928991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:55:31.5930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:55:31.7931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:55:31.9932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:55:32.1934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:55:32.3935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:55:32.5928785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:55:32.7930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:55:32.9931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:55:33.1932406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:55:33.3935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:55:33.5934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:55:33.7925112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:55:33.9927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:55:34.1928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:55:34.3930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:55:34.5930114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T05:55:34.7932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T05:55:34.9930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T05:55:35.1931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.13,T*12
2025-10-01T05:55:35.3932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.07,T*17
2025-10-01T05:55:35.5932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:55:35.7933463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T05:55:35.9928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:55:36.1928915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T05:55:36.3931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T05:55:36.5931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:55:36.7931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-10-01T05:55:36.9933406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.39,T*1B
2025-10-01T05:55:37.1934375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T05:55:37.3935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.25,T*16
2025-10-01T05:55:37.5926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:55:37.7927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:55:37.9928492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:55:38.1929626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-10-01T05:55:38.3931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:55:38.5935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:55:38.7926189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:55:38.9928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:55:39.1928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T05:55:39.3931869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:55:39.5931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T05:55:39.7932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:55:39.9934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:55:40.1935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:55:40.3926371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.00,T*11
2025-10-01T05:55:40.5928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:55:40.7929173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:55:40.9929528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:55:41.1930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.02,T*13
2025-10-01T05:55:41.3932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:55:41.5933810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:55:41.7934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T05:55:41.9932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T05:55:42.1933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:55:42.3934462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T05:55:42.5934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T05:55:42.7926530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T05:55:42.9926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.80,T*1E
2025-10-01T05:55:43.1928690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T05:55:43.3930348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-10-01T05:55:43.5930894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T05:55:43.7930879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T05:55:43.9932100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-10-01T05:55:44.1933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T05:55:44.3935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.46,T*14
2025-10-01T05:55:44.5935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-10-01T05:55:44.7932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T05:55:44.9933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:45.1935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:45.3936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:55:45.5927419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:55:45.7927713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:55:45.9928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:46.1930943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:46.3932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:46.5934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:46.7934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:46.9926721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:47.1927677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:55:47.3928196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T05:55:47.5929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:55:47.7930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:55:47.9931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-10-01T05:55:48.2005773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-10-01T05:55:48.3934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T05:55:48.5936846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:55:48.7927577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.21,T*15
2025-10-01T05:55:48.9928862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:55:49.1929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T05:55:49.3931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-10-01T05:55:49.5932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-10-01T05:55:49.7932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-10-01T05:55:49.9934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-10-01T05:55:50.1935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T05:55:50.3926644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.02,T*14
2025-10-01T05:55:50.5928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-10-01T05:55:50.7929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-10-01T05:55:50.9930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-10-01T05:55:51.1932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.92,T*1C
2025-10-01T05:55:51.3933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-10-01T05:55:51.5935215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:55:51.7935512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:55:51.9927160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T05:55:52.1929430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-10-01T05:55:52.3929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-10-01T05:55:52.5930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-10-01T05:55:52.7931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-10-01T05:55:52.9932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:55:53.1934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-10-01T05:55:53.3934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-10-01T05:55:53.5925536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-10-01T05:55:53.7928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-10-01T05:55:53.9929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:55:54.1929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-10-01T05:55:54.3931492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.29,T*1D
2025-10-01T05:55:54.5932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:55:54.7931370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:55:54.9929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.34,T*11
2025-10-01T05:55:55.1932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:55:55.3931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:55.5932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:55.7926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:55.9927473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:56.1927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:56.3929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:56.5926659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:56.7927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:56.9928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:57.1930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:57.3927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:57.5928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:57.7928331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:57.9930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:55:58.1931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.39,T*1C
2025-10-01T05:55:58.3933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:55:58.5934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.37,T*12
2025-10-01T05:55:58.7934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T05:55:58.9926326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T05:55:59.1927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.33,T*16
2025-10-01T05:55:59.3928854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:55:59.5930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.27,T*13
2025-10-01T05:55:59.7931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:55:59.9932500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-10-01T05:56:00.1933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-10-01T05:56:00.3935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-10-01T05:56:00.5929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-10-01T05:56:00.8025901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T05:56:00.9928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:56:01.1928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-10-01T05:56:01.3930499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T05:56:01.5933012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T05:56:01.7934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.01,T*17
2025-10-01T05:56:01.9934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:56:02.2025951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-10-01T05:56:02.3928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-10-01T05:56:02.5928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T05:56:02.7930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.23,T*17
2025-10-01T05:56:02.9931013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.30,T*15
2025-10-01T05:56:03.1932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:56:03.4035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-10-01T05:56:03.5927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-10-01T05:56:03.7928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-10-01T05:56:03.9928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.72,T*13
2025-10-01T05:56:04.1930894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T05:56:04.3933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.88,T*16
2025-10-01T05:56:04.6026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:56:04.7927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:56:04.9929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:56:05.1930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:56:05.3932398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:56:05.5933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:56:05.7934602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:56:05.9933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:56:06.1934649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:56:06.3927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:56:06.6027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T05:56:06.7929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:56:06.9932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:56:07.1933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:56:07.3934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T05:56:07.5935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:56:07.8025742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:56:08.0027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:56:08.1928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:56:08.3931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:56:08.5932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:56:08.7933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:56:08.9934371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:56:09.2035225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:56:09.3927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:56:09.5928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:56:09.7928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:56:09.9928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:56:10.1929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T05:56:10.3931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:56:10.5931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:56:10.7932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.07,T*16
2025-10-01T05:56:10.9929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:56:11.1931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:56:11.3932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:56:11.5933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-10-01T05:56:11.7934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:56:12.0034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.19,T*19
2025-10-01T05:56:12.2029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:56:12.3928816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T05:56:12.5929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T05:56:12.7928244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-10-01T05:56:12.9929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.43,T*16
2025-10-01T05:56:13.1930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T05:56:13.3932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:56:13.5935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T05:56:13.8025958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T05:56:13.9928191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:56:14.1935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.81,T*18
2025-10-01T05:56:14.3930713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-10-01T05:56:14.5930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:56:14.7931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:56:14.9933990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-10-01T05:56:15.1934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:56:15.4034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:56:15.6027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:56:15.7929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:56:15.9929885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T05:56:16.1931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:56:16.3931991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:56:16.5934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T05:56:16.7934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-10-01T05:56:16.9934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T05:56:17.2026536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-10-01T05:56:17.4027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:56:17.6028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-10-01T05:56:17.7930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:56:17.9931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:56:18.1932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:56:18.3933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T05:56:18.5935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-10-01T05:56:18.8026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:56:19.0027125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:56:19.2027987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T05:56:19.3930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-10-01T05:56:19.5931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-10-01T05:56:19.7931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T05:56:19.9933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T05:56:20.1934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T05:56:20.3935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:56:20.5933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.87,T*1E
2025-10-01T05:56:20.7935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:56:20.9933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T05:56:21.1934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-10-01T05:56:21.3935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T05:56:21.6026330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T05:56:21.8027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T05:56:22.0028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T05:56:22.1930989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T05:56:22.3931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T05:56:22.5932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T05:56:22.7933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T05:56:22.9934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:56:23.2035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:56:23.4027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:56:23.6028254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:56:23.8028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:56:23.9930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:56:24.1932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:56:24.3933650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T05:56:24.5934368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:56:24.7934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:56:25.0026877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:56:25.2035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T05:56:25.4026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:56:25.6027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:56:25.7931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:56:25.9933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:56:26.1934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:56:26.3936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:56:26.5934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T05:56:26.7935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:56:26.9934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T05:56:27.1935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:56:27.3932546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:56:27.5932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:56:27.7935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:56:28.0035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:56:28.2027335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:56:28.3931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:56:28.5931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:56:28.7933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T05:56:28.9933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:56:29.1935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:56:29.3935530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T05:56:29.6026079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:56:29.8027473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:56:30.0027915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:56:30.1930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:56:30.3931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:56:30.5932668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T05:56:30.7933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:56:30.9934386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T05:56:31.2035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T05:56:31.4027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T05:56:31.6028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T05:56:31.8029416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T05:56:32.0026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T05:56:32.2028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T05:56:32.4030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T05:56:32.6030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T05:56:32.7931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T05:56:32.9933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:56:33.1933801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:56:33.3936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:56:33.6026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T05:56:33.8027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T05:56:34.0028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:56:34.2029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:56:34.3932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T05:56:34.5933359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:56:34.7934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T05:56:34.9935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T05:56:35.2025748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:56:35.4027714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:56:35.6029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:56:35.8029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:56:36.0031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:56:36.1932481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:56:36.3933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:56:36.5932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:56:36.7932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:56:36.9934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:56:37.1935423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:56:37.4027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:56:37.6027879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T05:56:37.8027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T05:56:38.0029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T05:56:38.1931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T05:56:38.4029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T05:56:38.6030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T05:56:38.7932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T05:56:38.9933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T05:56:39.1935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T05:56:39.4037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:56:39.6026159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T05:56:39.8029175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T05:56:40.0030262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T05:56:40.1932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T05:56:40.3933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-10-01T05:56:40.5934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T05:56:40.8034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T05:56:41.0026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T05:56:41.2028306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T05:56:41.4028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T05:56:41.6030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T05:56:41.8030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T05:56:41.9932763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T05:56:42.1933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T05:56:42.3934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T05:56:42.6026036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T05:56:42.8027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T05:56:43.0028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T05:56:43.2029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.99,T*13
2025-10-01T05:56:43.4031089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T05:56:43.5932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T05:56:43.7933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T05:56:43.9934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T05:56:44.2025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:56:44.4026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T05:56:44.6030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:56:44.8028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T05:56:45.0030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T05:56:45.2031758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T05:56:45.3933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T05:56:45.5934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T05:56:45.7934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T05:56:46.0025744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T05:56:46.2027212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T05:56:46.4029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T05:56:46.6030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T05:56:46.8030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T05:56:47.0032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T05:56:47.2030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:56:47.4032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T05:56:47.5933339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T05:56:47.7933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T05:56:47.9934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T05:56:48.2035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T05:56:48.4027146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:56:48.6027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:56:48.8031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T05:56:49.0035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T05:56:49.2026585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T05:56:49.4027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T05:56:49.6028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:56:49.8029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T05:56:50.0030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T05:56:50.2032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T05:56:50.3933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T05:56:50.5934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T05:56:50.7935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:56:51.0026856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T05:56:51.2027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:56:51.4026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:56:51.6026656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T05:56:51.8028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:56:52.0029660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:56:52.2031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T05:56:52.3936053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T05:56:52.6031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T05:56:52.8033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T05:56:52.9935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T05:56:53.2025589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T05:56:53.4027191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T05:56:53.6028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T05:56:53.8029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:56:54.0030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T05:56:54.2031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:56:54.4031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T05:56:54.6033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T05:56:54.8032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T05:56:54.9934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T05:56:55.2036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:56:55.4026969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T05:56:55.6027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T05:56:55.8028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T05:56:56.0030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T05:56:56.2030795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T05:56:56.3934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T05:56:56.6033732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T05:56:56.7935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T05:56:57.0025003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T05:56:57.2027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:56:57.4028737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T05:56:57.6030468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T05:56:57.8029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T05:56:58.0032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:56:58.2033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T05:56:58.3935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T05:56:58.6026506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:56:58.7934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:56:59.0028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T05:56:59.2030631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T05:56:59.4031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T05:56:59.6032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:56:59.8032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T05:56:59.9934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:57:00.2034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:57:00.4025879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:57:00.6028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:57:00.8028566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T05:57:01.0030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:57:01.2031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T05:57:01.4033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:57:01.6034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:57:01.8034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T05:57:02.0026635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:57:02.2026037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T05:57:02.4029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:57:02.6029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:57:02.8029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T05:57:03.0032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:57:03.2032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:57:03.4034273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:57:03.5935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T05:57:03.8026277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:57:04.0028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:57:04.2028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T05:57:04.4030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:57:04.6031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:57:04.8032041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T05:57:05.0033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T05:57:05.2034589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T05:57:05.4027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:57:05.6028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:57:05.8029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:57:06.0029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:57:06.2030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:57:06.4032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T05:57:06.6030700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T05:57:06.8031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:57:07.0032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:57:07.2032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:57:07.4035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T05:57:07.6035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:57:07.8026424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T05:57:08.0027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:57:08.2029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:57:08.4030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:57:08.6031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:57:08.8026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:57:09.0028500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:57:09.2029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T05:57:09.4031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T05:57:09.6032309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:57:09.8033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:57:10.0029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:57:10.2030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:57:10.4032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:57:10.6032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T05:57:10.8034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:57:11.0035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:57:11.2025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:57:11.4027464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T05:57:11.6030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:57:11.8031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:57:12.0033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:57:12.2033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:57:12.4035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:57:12.6026270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:57:12.8026964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T05:57:13.0029041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:57:13.2030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:57:13.4030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T05:57:13.6035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:57:13.8026664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:57:14.0026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T05:57:14.2027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:57:14.4029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:57:14.6030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:57:14.8032192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T05:57:15.0033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:57:15.2033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:57:15.4035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T05:57:15.6026769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:57:15.8027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T05:57:16.0034003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T05:57:16.2035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:57:16.4026088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:57:16.6027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:57:16.8028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:57:17.0030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T05:57:17.2031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:57:17.4032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:57:17.6033378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:57:17.8034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:57:18.0035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:57:18.2027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:57:18.4035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:57:18.6025606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:57:18.8030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T05:57:19.0031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T05:57:19.2033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:57:19.4034054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T05:57:19.6034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T05:57:19.8026729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:57:20.0027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:57:20.2029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T05:57:20.4031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:57:20.6031595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:57:20.8032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T05:57:21.0031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:57:21.2032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T05:57:21.4033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:57:21.6034207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:57:21.8034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:57:22.0026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:57:22.2026993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:57:22.4029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:57:22.6030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:57:22.8031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:57:23.0032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T05:57:23.2033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:57:23.4031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:57:23.6031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:57:23.8032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:57:24.0034342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:57:24.2035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:57:24.4027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:57:24.6026736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:57:24.8034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:57:25.0026213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T05:57:25.2027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:57:25.4029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T05:57:25.6034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:57:25.8029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T05:57:26.0030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T05:57:26.2031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T05:57:26.4032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T05:57:26.6029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T05:57:26.8030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:57:27.0027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T05:57:27.2029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:57:27.4032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T05:57:27.6027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T05:57:27.8028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T05:57:28.0029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:57:28.2031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:57:28.4033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:57:28.6035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:57:28.8026190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:57:29.0028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:57:29.2029873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:57:29.4030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:57:29.6031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:57:29.8032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:57:30.0033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:57:30.2035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:57:30.4026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:57:30.6028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:57:30.8028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:57:31.0030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:57:31.2030424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:57:31.4032996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:57:31.6033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:57:31.8034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:57:32.0036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:57:32.2026927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:57:32.4028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:57:32.6029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:57:32.8031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:57:33.0032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:57:33.2034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:57:33.4036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:57:33.6027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T05:57:33.8027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:57:34.0030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:57:34.2031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:57:34.4034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:57:34.6030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:57:34.8030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:57:35.0032427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:57:35.2033037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:57:35.4030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:57:35.6032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:57:35.8035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:57:36.0026778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:57:36.2028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:57:36.4029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:57:36.6030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:57:36.8031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:57:37.0033000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:57:37.2034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:57:37.4035569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:57:37.6029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:57:37.8029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:57:38.0036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:57:38.2054788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:57:38.4027731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:38.6029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:57:38.8030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:39.0031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:57:39.2033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:39.4033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:39.6035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:39.8027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:57:40.0028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:40.2030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:57:40.4030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:40.6032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:57:40.8032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:57:41.0028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T05:57:41.2030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:57:41.4031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T05:57:41.6032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T05:57:41.8033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:57:42.0034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:57:42.2025952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:57:42.4026711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T05:57:42.6027631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T05:57:42.8029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:57:43.0030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:57:43.1949790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T05:57:43.4032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T05:57:43.6033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:57:43.8034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:57:44.0026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T05:57:44.2027854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:57:44.4029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:44.6029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:57:44.8030707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:57:45.0031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:57:45.2033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:57:45.4034728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:57:45.6026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:57:45.8026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:57:46.0028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:57:46.2030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:57:46.4031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:57:46.6032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:57:46.8033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:57:47.0034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:57:47.2026013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:57:47.4028080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:47.6030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:57:47.8031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:57:48.0035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:57:48.2026331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:57:48.4028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:57:48.6034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:57:48.8026614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T05:57:49.0026472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:49.2027983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:57:49.4028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:57:49.6030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:57:49.8031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:57:50.0031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:57:50.2032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:57:50.4034777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:57:50.6034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:57:50.8030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:57:51.0032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:57:51.2033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:57:51.4031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:57:51.6028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:57:51.8025281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:57:52.0027725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:57:52.2028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:57:52.4029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:52.6030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:52.8031988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:57:53.0028333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:57:53.2029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:57:53.4032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:57:53.6028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:53.8045844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:54.0030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:54.2031421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:57:54.4096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:57:54.6034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:57:54.8035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:55.0026348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:55.2027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:57:55.4030444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.27,T*13
2025-10-01T05:57:55.6027334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:57:55.8028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:57:56.0029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:57:56.2031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:57:56.4031830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T05:57:56.6033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-10-01T05:57:56.8034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:57:57.0035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:57:57.2026481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T05:57:57.4029730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:57:57.6029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T05:57:57.8030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.17,T*10
2025-10-01T05:57:58.0034901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T05:57:58.2026667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:57:58.4033646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:57:58.6034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:57:58.8026571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:57:59.0027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:57:59.2028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T05:57:59.4030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:57:59.6031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:57:59.8031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:58:00.0033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:58:00.2033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:58:00.4034788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T05:58:00.6027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:58:00.8028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:58:01.0029597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:58:01.2031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T05:58:01.4032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T05:58:01.6035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:58:01.8028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:58:02.0029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T05:58:02.2031543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-10-01T05:58:02.4033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T05:58:02.6033462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T05:58:02.8034737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T05:58:03.0025893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T05:58:03.2027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T05:58:03.4028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:58:03.6033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:58:03.8034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T05:58:04.0026670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:58:04.1970962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T05:58:04.4029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:58:04.6032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T05:58:04.8029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T05:58:05.0031173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T05:58:05.2040430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:58:05.4031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T05:58:05.6031880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:58:05.8032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:58:06.0034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:58:06.2035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:58:06.4027567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:58:06.6027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:58:06.8029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T05:58:07.0031359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T05:58:07.2032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T05:58:07.4033120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:58:07.6034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T05:58:07.8035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T05:58:08.0026016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T05:58:08.2027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T05:58:08.4029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T05:58:08.6030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T05:58:08.8030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:58:09.0032074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:58:09.2033646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T05:58:09.4035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:58:09.6025564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:58:09.8026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:58:10.0028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:58:10.2029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T05:58:10.4030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T05:58:10.6031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T05:58:10.8032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T05:58:11.0034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T05:58:11.2035517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T05:58:11.4026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T05:58:11.6027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T05:58:11.8029340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T05:58:12.0025909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T05:58:12.2028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T05:58:12.4029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T05:58:12.6029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T05:58:12.8030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:58:13.0031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:58:13.2033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:58:13.4035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T05:58:13.6027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:58:13.8034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:58:14.0032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:58:14.2034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:58:14.4027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T05:58:14.6028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T05:58:14.8026284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:58:15.0034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T05:58:15.2034704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T05:58:15.4027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:58:15.6027485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T05:58:15.8029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T05:58:16.0029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:58:16.2030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:58:16.4032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T05:58:16.6033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:58:16.8076674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:58:17.0026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:58:17.2027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:58:17.4031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T05:58:17.6032512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:58:17.8033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:58:18.0035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:58:18.2025534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:58:18.4029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T05:58:18.6029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:58:18.8030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:58:19.0030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:58:19.1978171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:58:19.4031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:58:19.6034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:58:19.8034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:58:20.0027578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T05:58:20.2027624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T05:58:20.4028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T05:58:20.6030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T05:58:20.8031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T05:58:21.0032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T05:58:21.2034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T05:58:21.4035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T05:58:21.6027287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T05:58:21.8027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T05:58:22.0029598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T05:58:22.2029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T05:58:22.4031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T05:58:22.6032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T05:58:22.8033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:58:23.0034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:58:23.2035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T05:58:23.4026503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T05:58:23.6028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:58:23.8031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T05:58:24.0032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:58:24.2033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:58:24.4034725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:58:24.6025792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:58:24.8035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:58:25.0027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T05:58:25.2027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T05:58:25.4032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:58:25.6033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T05:58:25.8033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T05:58:26.0035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T05:58:26.2026160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T05:58:26.4027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:58:26.6033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T05:58:26.8034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T05:58:27.0026552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T05:58:27.2028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:58:27.4028605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:58:27.6033328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:58:27.8032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T05:58:28.0033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T05:58:28.2035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T05:58:28.4027718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T05:58:28.6030576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T05:58:28.8031278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T05:58:29.0034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T05:58:29.2026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T05:58:29.4027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T05:58:29.6029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T05:58:29.8031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T05:58:30.0030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T05:58:30.2034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T05:58:30.4035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T05:58:30.6031006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T05:58:30.8031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T05:58:31.0032863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T05:58:31.2033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T05:58:31.4035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T05:58:31.6027095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T05:58:31.8027716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T05:58:32.0028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T05:58:32.2030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T05:58:32.4030942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T05:58:32.6034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T05:58:32.8026273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:58:33.0027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:58:33.2028623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T05:58:33.4030017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T05:58:33.6026806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:58:33.8035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:58:34.0028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:58:34.2030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T05:58:34.4027597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T05:58:34.6027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T05:58:34.8032500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:58:35.0029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:58:35.2031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T05:58:35.4032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T05:58:35.6032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T05:58:35.8033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:58:36.0034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:58:36.2026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:58:36.4028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T05:58:36.6029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T05:58:36.8030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T05:58:37.0030972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T05:58:37.2032365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T05:58:37.4033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T05:58:37.6035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T05:58:37.8025775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T05:58:38.0026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T05:58:38.2028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T05:58:38.4030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T05:58:38.6030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T05:58:38.8032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T05:58:39.0033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T05:58:39.2035437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T05:58:39.4035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T05:58:39.6027014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T05:58:39.8027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T05:58:40.0029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T05:58:40.2031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T05:58:40.4031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T05:58:40.6035083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T05:58:40.8025789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T05:58:41.0027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T05:58:41.2029090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T05:58:41.4030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T05:58:41.6030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T05:58:41.8035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T05:58:42.0032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T05:58:42.2033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T05:58:42.4035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T05:58:42.6031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T05:58:42.8033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T05:58:43.0033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T05:58:43.2034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T05:58:43.4026927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T05:58:43.6027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T05:58:43.8028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T05:58:44.0029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T05:58:44.2030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T05:58:44.4032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T05:58:44.6032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T05:58:44.8034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T05:58:45.0035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.70,T*1B
2025-10-01T05:58:45.2027017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T05:58:45.4029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T05:58:45.6029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T05:58:45.8030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T05:58:46.0030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T05:58:46.2031611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T05:58:46.4034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T05:58:46.6034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T05:58:46.8034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T05:58:47.0026671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T05:58:47.2027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T05:58:47.4029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T05:58:47.6030571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T05:58:47.8034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T05:58:48.0026216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T05:58:48.2027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T05:58:48.4028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T05:58:48.6029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T05:58:48.8030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T05:58:49.0032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T05:58:49.2032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:49.4026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:49.6034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:58:49.8035017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:50.0027106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:50.2027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:50.4028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:50.6029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T05:58:50.8031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T05:58:51.0033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T05:58:51.2033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T05:58:51.4028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T05:58:51.6027344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T05:58:51.8033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T05:58:52.0031286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T05:58:52.2033015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T05:58:52.4027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T05:58:52.6028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T05:58:52.8028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T05:58:53.0030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T05:58:53.2031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T05:58:53.4032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T05:58:53.6026247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T05:58:53.8026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T05:58:54.0027762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T05:58:54.2029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T05:58:54.4033015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T05:58:54.6034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T05:58:54.8035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T05:58:55.0026636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T05:58:55.2028513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T05:58:55.4028486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T05:58:55.6033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T05:58:55.8032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T05:58:56.0026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T05:58:56.2028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T05:58:56.4028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T05:58:56.6031830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:56.8031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:57.0032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:57.2033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:57.4035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:57.6026333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:57.8028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:58.0029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:58.2030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T05:58:58.4031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T05:58:58.6033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T05:58:58.8033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T05:58:59.0034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T05:58:59.2025945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T05:58:59.4028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T05:58:59.6028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T05:58:59.8029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T05:59:00.0032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T05:59:00.2033462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T05:59:00.4035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T05:59:00.6036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T05:59:00.8025798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T05:59:01.0027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T05:59:01.2034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T05:59:01.4035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T05:59:01.6026587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T05:59:01.8027092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T05:59:02.0029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T05:59:02.2030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T05:59:02.4031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T05:59:02.6033011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T05:59:02.8032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T05:59:03.0025375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T05:59:03.2026839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T05:59:03.4028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T05:59:03.6030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T05:59:03.8030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T05:59:04.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T05:59:04.2033820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T05:59:04.4034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T05:59:04.6035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:59:04.8026514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:59:05.0028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:59:05.2029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:59:05.4030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:59:05.6031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:59:05.8032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:59:06.0033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:59:06.2034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:59:06.4026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T05:59:06.6026338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T05:59:06.8028768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T05:59:07.0029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T05:59:07.2031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T05:59:07.4032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T05:59:07.6033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T05:59:07.8034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T05:59:08.0035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T05:59:08.2027893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T05:59:08.4028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T05:59:08.6029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T05:59:08.8029406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T05:59:09.0032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T05:59:09.2034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T05:59:09.4034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T05:59:09.6035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T05:59:09.8026092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T05:59:10.0027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.37,T*17
2025-10-01T05:59:10.2028088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T05:59:10.4033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T05:59:10.6035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T05:59:10.8025340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T05:59:11.0027613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:59:11.2028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:59:11.4030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T05:59:11.6025765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:59:11.8026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:59:12.0028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T05:59:12.2029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T05:59:12.4031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:59:12.6031695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T05:59:12.8032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T05:59:13.0034509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T05:59:13.2034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:59:13.4027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T05:59:13.6028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:59:13.8028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:59:14.0030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T05:59:14.2031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T05:59:14.4032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T05:59:14.6033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T05:59:14.8028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T05:59:15.0031017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T05:59:15.2028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T05:59:15.4030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T05:59:15.6031214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T05:59:15.8031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T05:59:16.0033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T05:59:16.2034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T05:59:16.4026657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T05:59:16.6028373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T05:59:16.8028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T05:59:17.0029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T05:59:17.2030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T05:59:17.4032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.34,T*17
2025-10-01T05:59:17.6033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T05:59:17.8034053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T05:59:18.0035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T05:59:18.2051345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T05:59:18.4028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T05:59:18.6029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T05:59:18.8030629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T05:59:19.0031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T05:59:19.2032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.15,T*14
2025-10-01T05:59:19.4033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T05:59:19.6035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T05:59:19.8026869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T05:59:20.0028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T05:59:20.2028274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T05:59:20.4030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.90,T*18
2025-10-01T05:59:20.6031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T05:59:20.8031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-10-01T05:59:21.0033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T05:59:21.2035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T05:59:21.4026385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.62,T*15
2025-10-01T05:59:21.6027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T05:59:21.8027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.51,T*15
2025-10-01T05:59:22.0029009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-10-01T05:59:22.2030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T05:59:22.4032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-10-01T05:59:22.6032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T05:59:22.8034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-10-01T05:59:23.0034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T05:59:23.2026413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T05:59:23.4028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-10-01T05:59:23.6028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.22,T*11
2025-10-01T05:59:23.8030566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.20,T*13
2025-10-01T05:59:24.0030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.18,T*18
2025-10-01T05:59:24.2032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T05:59:24.4034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T05:59:24.6035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.14,T*14
2025-10-01T05:59:24.8025819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.13,T*13
2025-10-01T05:59:25.0026986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.12,T*12
2025-10-01T05:59:25.2028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T05:59:25.4029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-10-01T05:59:25.6031107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T05:59:25.8032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T05:59:26.0032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T05:59:26.2034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.04,T*15
2025-10-01T05:59:26.4031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T05:59:26.6032972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T05:59:26.8032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T05:59:27.0033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.91,T*1E
2025-10-01T05:59:27.2034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T05:59:27.4026013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T05:59:27.6028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.78,T*19
2025-10-01T05:59:27.8029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.73,T*12
2025-10-01T05:59:28.0030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.68,T*18
2025-10-01T05:59:28.2030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.63,T*13
2025-10-01T05:59:28.4032576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.57,T*14
2025-10-01T05:59:28.6034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.51,T*12
2025-10-01T05:59:28.8035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.44,T*16
2025-10-01T05:59:29.0025309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.38,T*1D
2025-10-01T05:59:29.2027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.31,T*14
2025-10-01T05:59:29.4028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T05:59:29.6029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T05:59:29.8033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-10-01T05:59:30.0034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T05:59:30.2035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T05:59:30.4026930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-10-01T05:59:30.6027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-10-01T05:59:30.8027045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-10-01T05:59:31.0032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:59:31.2034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T05:59:31.4035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:59:31.6027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.74,T*14
2025-10-01T05:59:31.8029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T05:59:32.0030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T05:59:32.2031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.77,T*17
2025-10-01T05:59:32.4032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T05:59:32.6034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-10-01T05:59:32.8035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-10-01T05:59:33.0025963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-10-01T05:59:33.2027872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-10-01T05:59:33.4028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.80,T*1F
2025-10-01T05:59:33.6029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-10-01T05:59:33.8031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T05:59:34.0032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T05:59:34.2033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-10-01T05:59:34.4034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.64,T*15
2025-10-01T05:59:34.6026716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-10-01T05:59:34.8026884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-10-01T05:59:35.0028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T05:59:35.2029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T05:59:35.4030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-10-01T05:59:35.6032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.27,T*12
2025-10-01T05:59:35.8033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-10-01T05:59:36.0034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.14,T*12
2025-10-01T05:59:36.2034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-10-01T05:59:36.4027777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-10-01T05:59:36.6027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-10-01T05:59:36.8029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-10-01T05:59:37.0029995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-10-01T05:59:37.2031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-10-01T05:59:37.4032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-10-01T05:59:37.6032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-10-01T05:59:37.8034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-10-01T05:59:38.0026046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-10-01T05:59:38.2026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-10-01T05:59:38.4028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-10-01T05:59:38.6029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-10-01T05:59:38.8034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-10-01T05:59:39.0025626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T05:59:39.2027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T05:59:39.4035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T05:59:39.6035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T05:59:39.8027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T05:59:40.0029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.69,T*1B
2025-10-01T05:59:40.2030465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-10-01T05:59:40.4033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-10-01T05:59:40.6033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-10-01T05:59:40.8034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-10-01T05:59:41.0035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T05:59:41.2025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-10-01T05:59:41.4028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-10-01T05:59:41.6028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-10-01T05:59:41.8029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.39,T*1E
2025-10-01T05:59:42.0029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-10-01T05:59:42.2031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-10-01T05:59:42.4032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.23,T*15
2025-10-01T05:59:42.6026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T05:59:42.8027179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T05:59:43.0027966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T05:59:43.2029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-10-01T05:59:43.4030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:59:43.6031214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-10-01T05:59:43.8031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-10-01T05:59:44.0033455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-10-01T05:59:44.2035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:59:44.4034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T05:59:44.6026166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T05:59:44.8026734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:59:45.0027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-10-01T05:59:45.2028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-10-01T05:59:45.4029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-10-01T05:59:45.6027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T05:59:45.8027852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T05:59:46.0028246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-10-01T05:59:46.2030490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:59:46.4027165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:59:46.6028998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-10-01T05:59:46.8029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T05:59:47.0030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-10-01T05:59:47.2032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-10-01T05:59:47.4032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T05:59:47.6034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-10-01T05:59:47.8035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-10-01T05:59:48.0026228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T05:59:48.2026262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-10-01T05:59:48.4029328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-10-01T05:59:48.6031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-10-01T05:59:48.8031765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T05:59:49.0029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:59:49.2029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:59:49.4031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T05:59:49.6028645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T05:59:49.8032373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:59:50.0027716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:59:50.2029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T05:59:50.4030874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T05:59:50.6030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T05:59:50.8030817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T05:59:51.0031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T05:59:51.2033573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T05:59:51.3985225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:59:51.6031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:59:51.8031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T05:59:52.0032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T05:59:52.2033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T05:59:52.4034797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T05:59:52.6027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T05:59:52.8033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T05:59:53.0034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T05:59:53.2035524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T05:59:53.4027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T05:59:53.6029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T05:59:53.8099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:59:54.0029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T05:59:54.2030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:59:54.4031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T05:59:54.6033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:59:54.8033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:59:55.0034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:59:55.2026782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:59:55.4028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.56,T*16
2025-10-01T05:59:55.6028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T05:59:55.8030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T05:59:56.0034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T05:59:56.2026122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T05:59:56.4027090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T05:59:56.6027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T05:59:56.8029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-10-01T05:59:57.0030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-10-01T05:59:57.2032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-10-01T05:59:57.4032630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T05:59:57.6034985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T05:59:57.8035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:59:58.0026308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-10-01T05:59:58.2028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.87,T*1A
2025-10-01T05:59:58.4029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-10-01T05:59:58.6030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T05:59:58.8031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T05:59:59.0032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T05:59:59.2034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-10-01T05:59:59.4027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T05:59:59.6028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-10-01T05:59:59.8029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:00.0030191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:00.2032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-10-01T06:00:00.4032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:00:00.6034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:00:00.8034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-10-01T06:00:01.0026200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:01.2026110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:00:01.4028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.71,T*13
2025-10-01T06:00:01.6029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-10-01T06:00:01.8031165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-10-01T06:00:02.0032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.78,T*1A
2025-10-01T06:00:02.2033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-10-01T06:00:02.4035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.81,T*1C
2025-10-01T06:00:02.6025455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T06:00:02.8026694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T06:00:03.0028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T06:00:03.2028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T06:00:03.4031544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T06:00:03.6032207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.84,T*19
2025-10-01T06:00:03.8032809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T06:00:04.0034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T06:00:04.2034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-10-01T06:00:04.4027072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-10-01T06:00:04.6028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T06:00:04.8028596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-10-01T06:00:05.0029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:00:05.2032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T06:00:05.4031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T06:00:05.6033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T06:00:05.8033590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T06:00:06.0028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T06:00:06.2035060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T06:00:06.4026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T06:00:06.6027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.59,T*19
2025-10-01T06:00:06.8028837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T06:00:07.0030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T06:00:07.2031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.65,T*16
2025-10-01T06:00:07.4031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.67,T*14
2025-10-01T06:00:07.6029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:07.8029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:08.0033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:08.2035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:08.4033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:00:08.6032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:08.8030439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:00:09.0032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T06:00:09.2033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T06:00:09.4035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T06:00:09.6035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T06:00:09.8026078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T06:00:10.0027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:10.2029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:10.4031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T06:00:10.6031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:10.8032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T06:00:11.0033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T06:00:11.2034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T06:00:11.4026303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T06:00:11.6027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-10-01T06:00:11.8028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T06:00:12.0030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T06:00:12.2027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:00:12.4028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:12.6029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:00:12.8031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:13.0031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:13.2033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:00:13.4035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:00:13.6035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.68,T*1B
2025-10-01T06:00:13.8027059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:00:14.0027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.64,T*17
2025-10-01T06:00:14.2029057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.61,T*12
2025-10-01T06:00:14.4030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T06:00:14.6031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T06:00:14.8032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:15.0026523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T06:00:15.2027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T06:00:15.4029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:00:15.6029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T06:00:15.8030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:16.0032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T06:00:16.2034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T06:00:16.4035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T06:00:16.6026408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:16.8028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:17.0029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T06:00:17.2030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T06:00:17.4031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T06:00:17.6033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:00:17.8028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T06:00:18.0030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T06:00:18.2031800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T06:00:18.4032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.40,T*11
2025-10-01T06:00:18.6030100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T06:00:18.8030013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T06:00:19.0031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T06:00:19.2032736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T06:00:19.4034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T06:00:19.6035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:19.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:20.0025833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T06:00:20.2027155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:20.4027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:00:20.6030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T06:00:20.8030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T06:00:21.0030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T06:00:21.2031728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T06:00:21.4032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T06:00:21.6034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T06:00:21.8035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.45,T*14
2025-10-01T06:00:22.0027080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T06:00:22.2027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T06:00:22.4029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T06:00:22.6031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-10-01T06:00:22.8030911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T06:00:23.0031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T06:00:23.2033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-10-01T06:00:23.4034674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T06:00:23.6027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:23.8026901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T06:00:24.0028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T06:00:24.2029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:24.4030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T06:00:24.6027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T06:00:24.8028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T06:00:25.0029366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T06:00:25.2031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T06:00:25.4028508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:00:25.6028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:00:25.8030168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T06:00:26.0026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T06:00:26.2028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T06:00:26.4029143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T06:00:26.6030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T06:00:26.8031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:27.0032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T06:00:27.2033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T06:00:27.4035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:27.6026648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:00:27.8035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T06:00:28.0026120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T06:00:28.2030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T06:00:28.4029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T06:00:28.6030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:00:28.8031676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:29.0033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:00:29.2034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T06:00:29.4035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T06:00:29.6025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:29.8027558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T06:00:30.0028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T06:00:30.2029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-10-01T06:00:30.4031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T06:00:30.6031985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T06:00:30.8033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:00:31.0033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-10-01T06:00:31.2036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T06:00:31.4026640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T06:00:31.6027792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T06:00:31.8029494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.12,T*16
2025-10-01T06:00:32.0029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-10-01T06:00:32.2031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:00:32.3981645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T06:00:32.6034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.18,T*1C
2025-10-01T06:00:32.8035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T06:00:33.0026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-10-01T06:00:33.2027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T06:00:33.4028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.27,T*10
2025-10-01T06:00:33.6030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:00:33.8030328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:34.0032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:00:34.2033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T06:00:34.3982412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:00:34.6030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:00:34.8032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:00:35.0034522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T06:00:35.2026278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.23,T*14
2025-10-01T06:00:35.4028230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T06:00:35.6028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-10-01T06:00:35.8029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.13,T*17
2025-10-01T06:00:36.0030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-10-01T06:00:36.2031132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-10-01T06:00:36.4032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T06:00:36.6033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-10-01T06:00:36.8035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T06:00:37.0028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:37.2028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:37.4030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:37.6032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:37.8032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:38.0034400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:38.2034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T06:00:38.4027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-10-01T06:00:38.6026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T06:00:38.8028668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T06:00:39.0034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:39.2036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:39.4026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:39.6027414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:39.8028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-10-01T06:00:40.0029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T06:00:40.2031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T06:00:40.4027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-10-01T06:00:40.6028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T06:00:40.8029042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:41.0030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:41.2032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-10-01T06:00:41.4032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T06:00:41.6035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T06:00:41.8034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T06:00:42.0026417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T06:00:42.2027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T06:00:42.4028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T06:00:42.6027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T06:00:42.8028702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:43.0028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:43.2030607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:43.4032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:43.6032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:43.8032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:44.0033423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:44.2035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:44.4026504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T06:00:44.6030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T06:00:44.8030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T06:00:45.0032118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T06:00:45.2033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T06:00:45.4034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:45.6034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:45.8027114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:00:46.0027831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T06:00:46.2029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T06:00:46.4030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T06:00:46.6031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T06:00:46.8032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T06:00:47.0034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-10-01T06:00:47.2032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:47.4033294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:47.6034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:47.8034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:48.0026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:48.2028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-10-01T06:00:48.4029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T06:00:48.6031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T06:00:48.8031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:49.0032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T06:00:49.2034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T06:00:49.4035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T06:00:49.6026412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T06:00:49.8027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T06:00:50.0031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T06:00:50.2033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T06:00:50.4033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T06:00:50.6034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T06:00:50.8026568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T06:00:51.0029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T06:00:51.2032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T06:00:51.4032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T06:00:51.6029487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T06:00:51.8030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T06:00:52.0031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T06:00:52.2033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:00:52.4034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T06:00:52.6034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T06:00:52.8027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T06:00:53.0028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T06:00:53.2030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:53.4031645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-10-01T06:00:53.6032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-10-01T06:00:53.8034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-10-01T06:00:54.0035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.08,T*1D
2025-10-01T06:00:54.2028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-10-01T06:00:54.4027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-10-01T06:00:54.6030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T06:00:54.8032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T06:00:55.0034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T06:00:55.2026186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-10-01T06:00:55.4029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T06:00:55.6031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:55.8032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:56.0033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:56.2034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:56.4026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:56.6026547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:56.8029987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:57.0029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:57.1973419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:57.4033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:57.6034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:57.8034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:58.0025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:58.2028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:58.4029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:58.6030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:58.8032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:59.0033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T06:00:59.2034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T06:00:59.4027126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T06:00:59.6027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T06:00:59.8028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-10-01T06:01:00.0029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T06:01:00.2030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.06,T*13
2025-10-01T06:01:00.4031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.10,T*14
2025-10-01T06:01:00.6033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:01:00.8033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.19,T*1D
2025-10-01T06:01:01.0034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.24,T*13
2025-10-01T06:01:01.2026805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:01:01.4028579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T06:01:01.6028585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:01:01.8030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.42,T*13
2025-10-01T06:01:02.0030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T06:01:02.2032416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T06:01:02.4028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:01:02.6029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T06:01:02.8030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T06:01:03.0028427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T06:01:03.2029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T06:01:03.4031614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-10-01T06:01:03.6031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.52,T*12
2025-10-01T06:01:03.8033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-10-01T06:01:04.0035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.48,T*19
2025-10-01T06:01:04.2027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T06:01:04.4030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T06:01:04.6032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-10-01T06:01:04.8026250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T06:01:05.0028344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:01:05.2029544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T06:01:05.4030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T06:01:05.6029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:01:05.8030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T06:01:06.0032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.41,T*10
2025-10-01T06:01:06.2034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T06:01:06.4026545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T06:01:06.6027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T06:01:06.8025841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.54,T*14
2025-10-01T06:01:07.0026526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.58,T*18
2025-10-01T06:01:07.2028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T06:01:07.4033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-10-01T06:01:07.6027078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T06:01:07.8027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.74,T*16
2025-10-01T06:01:08.0032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-10-01T06:01:08.2032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-10-01T06:01:08.4034473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-10-01T06:01:08.6034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T06:01:08.8035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-10-01T06:01:09.0025864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-10-01T06:01:09.2027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T06:01:09.4029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.97,T*1B
2025-10-01T06:01:09.6036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T06:01:09.8026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-10-01T06:01:10.0027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-10-01T06:01:10.2029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T06:01:10.4029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:01:10.6034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T06:01:10.8034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T06:01:11.0025978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-10-01T06:01:11.2027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-10-01T06:01:11.4028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T06:01:11.6085545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T06:01:11.8030756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T06:01:12.0030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:01:12.2031799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:01:12.4032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:01:12.6034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:01:12.8034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T06:01:13.0026201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-10-01T06:01:13.2027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.14,T*11
2025-10-01T06:01:13.4028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.17,T*12
2025-10-01T06:01:13.6030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.19,T*1C
2025-10-01T06:01:13.8035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-10-01T06:01:14.0032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.26,T*10
2025-10-01T06:01:14.2032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.29,T*1F
2025-10-01T06:01:14.4034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.33,T*14
2025-10-01T06:01:14.6027010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.37,T*10
2025-10-01T06:01:14.8029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-10-01T06:01:15.0030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.43,T*13
2025-10-01T06:01:15.2032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.47,T*17
2025-10-01T06:01:15.4033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.49,T*19
2025-10-01T06:01:15.6035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-10-01T06:01:15.8025791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.55,T*14
2025-10-01T06:01:16.0027099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.57,T*16
2025-10-01T06:01:16.2029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-10-01T06:01:16.4030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-10-01T06:01:16.6031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.64,T*16
2025-10-01T06:01:16.8032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.66,T*14
2025-10-01T06:01:17.0034769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.67,T*15
2025-10-01T06:01:17.2035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.68,T*1A
2025-10-01T06:01:17.4025205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T06:01:17.6027440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T06:01:17.8028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T06:01:18.0030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-10-01T06:01:18.2031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.72,T*11
2025-10-01T06:01:18.4032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-10-01T06:01:18.6033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.74,T*17
2025-10-01T06:01:18.8028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.76,T*15
2025-10-01T06:01:19.0029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.77,T*14
2025-10-01T06:01:19.2031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-10-01T06:01:19.4031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.82,T*1E
2025-10-01T06:01:19.6033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.85,T*19
2025-10-01T06:01:19.8034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-10-01T06:01:20.0035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.93,T*1E
2025-10-01T06:01:20.2027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-10-01T06:01:20.4031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.01,T*16
2025-10-01T06:01:20.6033481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.05,T*12
2025-10-01T06:01:20.8034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.09,T*1E
2025-10-01T06:01:21.0035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-10-01T06:01:21.2026929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-10-01T06:01:21.4028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.20,T*15
2025-10-01T06:01:21.6029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-10-01T06:01:21.8029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.26,T*13
2025-10-01T06:01:22.0031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T06:01:22.2033337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-10-01T06:01:22.4034773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-10-01T06:01:22.6035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.37,T*13
2025-10-01T06:01:22.8026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-10-01T06:01:23.0027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.44,T*17
2025-10-01T06:01:23.2028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.46,T*15
2025-10-01T06:01:23.4029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T06:01:23.6032956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T06:01:23.8031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-10-01T06:01:24.0033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-10-01T06:01:24.2034777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-10-01T06:01:24.4026573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.63,T*12
2025-10-01T06:01:24.6027170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-10-01T06:01:24.8028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.68,T*19
2025-10-01T06:01:25.0030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.71,T*11
2025-10-01T06:01:25.2030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-10-01T06:01:25.4032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.78,T*18
2025-10-01T06:01:25.6033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-10-01T06:01:25.8034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T06:01:26.0026566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T06:01:26.2027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-10-01T06:01:26.4028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-10-01T06:01:26.6029449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T06:01:26.8030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.03,T*15
2025-10-01T06:01:27.0032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.06,T*10
2025-10-01T06:01:27.2033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-10-01T06:01:27.4034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.11,T*16
2025-10-01T06:01:27.6034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.13,T*14
2025-10-01T06:01:27.8025382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.15,T*12
2025-10-01T06:01:28.0027976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T06:01:28.2028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.20,T*14
2025-10-01T06:01:28.4030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T06:01:28.6030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.25,T*11
2025-10-01T06:01:28.8031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.28,T*1C
2025-10-01T06:01:29.0034106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T06:01:29.2035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T06:01:29.4026399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T06:01:29.6028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.45,T*17
2025-10-01T06:01:29.8029150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T06:01:30.0031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.55,T*16
2025-10-01T06:01:30.2030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T06:01:30.4035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T06:01:30.6033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T06:01:30.8100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.76,T*17
2025-10-01T06:01:31.0026978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T06:01:31.2028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T06:01:31.4030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.92,T*1D
2025-10-01T06:01:31.6030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.98,T*17
2025-10-01T06:01:31.8032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.03,T*12
2025-10-01T06:01:32.0032310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-10-01T06:01:32.2034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-10-01T06:01:32.4034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T06:01:32.6025727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T06:01:32.8031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.35,T*17
2025-10-01T06:01:33.0034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T06:01:33.2035823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T06:01:33.4026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.58,T*1C
2025-10-01T06:01:33.6027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T06:01:33.8027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T06:01:34.0029824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.84,T*1D
2025-10-01T06:01:34.2031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-10-01T06:01:34.4033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T06:01:34.6033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T06:01:34.8052270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:01:35.0025780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T06:01:35.2027029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T06:01:35.4028566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T06:01:35.6030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T06:01:35.8031560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T06:01:36.0031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T06:01:36.2032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T06:01:36.4033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:01:36.6035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:01:36.8026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:01:37.0028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:01:37.2029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:01:37.4030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T06:01:37.6035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T06:01:37.8028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T06:01:38.0030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T06:01:38.2031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T06:01:38.4035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:01:38.6034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T06:01:38.8034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T06:01:39.0098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:01:39.2028172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T06:01:39.4029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T06:01:39.6030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T06:01:39.8034469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:01:40.0026473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T06:01:40.2028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T06:01:40.4032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T06:01:40.6033961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T06:01:40.8035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T06:01:41.0026852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T06:01:41.2028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T06:01:41.4027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:01:41.6031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T06:01:41.8030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T06:01:42.0032621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T06:01:42.2033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:01:42.4035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T06:01:42.6035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T06:01:42.8035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T06:01:43.0027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:01:43.2028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:01:43.4029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:01:43.6031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:01:43.8031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:01:44.0032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:01:44.2034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:01:44.4036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:01:44.6026311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:01:44.8027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:01:45.0029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:01:45.2029407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:01:45.4031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T06:01:45.6032683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T06:01:45.8034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T06:01:46.0034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:01:46.2026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:01:46.4027996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T06:01:46.6028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:01:46.8029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:01:47.0030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:01:47.2031867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:01:47.4033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T06:01:47.6033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T06:01:47.8035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T06:01:48.0026834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T06:01:48.2028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T06:01:48.4029599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T06:01:48.6029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T06:01:48.8031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T06:01:49.0033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T06:01:49.2033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T06:01:49.4027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T06:01:49.6028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:01:49.8028856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:01:50.0029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:01:50.2030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:01:50.4031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:01:50.6031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:01:50.8033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:01:51.0035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:01:51.2025670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T06:01:51.4027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T06:01:51.6028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:01:51.8029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:01:52.0030771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:01:52.2031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:01:52.4033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:01:52.6034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:01:52.8034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T06:01:53.0026758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:01:53.2027664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T06:01:53.4029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:01:53.6030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:01:53.8032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:01:54.0032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:01:54.2033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T06:01:54.4035421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:01:54.6026519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:01:54.8027120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:01:55.0029045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:01:55.2030054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:01:55.4031217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:01:55.6032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:01:55.8032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T06:01:56.0034179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:01:56.2034601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:01:56.4028704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:01:56.6028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:01:56.8029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T06:01:57.0029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T06:01:57.2031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:01:57.4033874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:01:57.6035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:01:57.8025572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:01:58.0027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:01:58.2028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:01:58.4035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:01:58.6033373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T06:01:58.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:01:59.0028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:01:59.2028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T06:01:59.4030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:01:59.6011116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T06:01:59.8032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:02:00.0033193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:02:00.2035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:02:00.4027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:02:00.6028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:02:00.8029515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:02:01.0031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:02:01.2032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:02:01.4033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:02:01.6035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T06:02:01.8025778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:02:02.0027386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:02:02.2029003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:02:02.4029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:02:02.6031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:02:02.8031662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:02:03.0033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:02:03.2034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:02:03.4034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T06:02:03.6028017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T06:02:03.8027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T06:02:04.0028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T06:02:04.2030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:02:04.4031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:02:04.6032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:02:04.8033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:02:05.0035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:02:05.2026114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:02:05.4027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:02:05.6028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T06:02:05.8029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:02:06.0031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T06:02:06.2032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:02:06.4033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:06.6034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:06.8035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:07.0026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:07.2032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:07.4034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:02:07.6026280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:02:07.8026579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:08.0028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:02:08.2029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T06:02:08.4030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:02:08.6031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:02:08.8033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T06:02:09.0034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T06:02:09.2036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:02:09.4026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T06:02:09.6027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T06:02:09.8027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T06:02:10.0028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T06:02:10.2029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T06:02:10.4030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T06:02:10.6033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:02:10.8033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T06:02:11.0034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T06:02:11.2026422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:02:11.4026798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T06:02:11.6028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T06:02:11.8029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:02:12.0030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:02:12.2032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:02:12.4032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T06:02:12.6035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T06:02:12.8035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:02:13.0027038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T06:02:13.2027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T06:02:13.4028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:02:13.6030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:02:13.8031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T06:02:14.0031969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T06:02:14.2033724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:02:14.4029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:02:14.6030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:02:14.8030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:02:15.0031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:02:15.2033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:02:15.4034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:02:15.6031143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:02:15.8031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:02:16.0033573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:02:16.2034450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T06:02:16.4033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T06:02:16.6033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:02:16.8026572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T06:02:17.0027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.18,T*1C
2025-10-01T06:02:17.2029383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T06:02:17.4031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T06:02:17.6027153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T06:02:17.8028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T06:02:18.0029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T06:02:18.2031412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T06:02:18.4032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T06:02:18.6028552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T06:02:18.8029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T06:02:19.0030405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T06:02:19.2031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T06:02:19.4034127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T06:02:19.6033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T06:02:19.8035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T06:02:20.0025982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T06:02:20.2027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T06:02:20.4035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T06:02:20.6034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T06:02:20.8026302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:02:21.0026754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:02:21.2028373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:02:21.4029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T06:02:21.6031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:21.8032102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:22.0032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:22.2033820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:22.4036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:22.6026940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:22.8027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:23.0028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:23.2030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:23.4032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:23.6033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:23.8033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:24.0034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:24.2026155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:02:24.4028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:02:24.6028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:02:24.8029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:02:25.0031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T06:02:25.2032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T06:02:25.4032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:02:25.6034534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T06:02:25.8035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T06:02:26.0026443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:02:26.2027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:02:26.4030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T06:02:26.6030439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T06:02:26.8031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T06:02:27.0032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T06:02:27.2033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:02:27.4035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:27.6026815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:27.8027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:02:28.0027879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:02:28.2029756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T06:02:28.4031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T06:02:28.6032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:02:28.8035276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:29.0026631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T06:02:29.2028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T06:02:29.4028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:29.6026760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:29.8026954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T06:02:30.0034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:02:30.2035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:02:30.4027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:02:30.6028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:30.8029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:02:31.0030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T06:02:31.2032059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T06:02:31.4033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:02:31.6032748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:02:31.8032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:02:32.0034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:02:32.2036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:02:32.4027101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T06:02:32.6026971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T06:02:32.8029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T06:02:33.0035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:33.2026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:33.4028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T06:02:33.6028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T06:02:33.8029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T06:02:34.0030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:34.2031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:02:34.4034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T06:02:34.6034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:34.8035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:02:35.0027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T06:02:35.2029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:02:35.4026969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:02:35.6027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:02:35.8028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:02:36.0030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:02:36.2031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:02:36.4032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:02:36.6034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:36.8034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T06:02:37.0034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:02:37.2026840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:37.4027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:02:37.6029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:02:37.8030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:02:38.0031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:38.2033719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:38.4034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:38.6034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:02:38.8028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:02:39.0029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:39.2030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:39.4031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:02:39.6033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T06:02:39.8034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:02:40.0034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:02:40.2025870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T06:02:40.4027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:02:40.6028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:02:40.8029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:41.0030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:02:41.2032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:41.4033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:02:41.6034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T06:02:41.8034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:02:42.0033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:02:42.2034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:02:42.4026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:02:42.6027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:02:42.8027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:43.0030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:43.2030507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:43.4033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:43.6028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:43.8029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:44.0030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:44.2032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:44.4035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:44.6025434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:02:44.8026854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:02:45.0027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:02:45.2029090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:02:45.4030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:45.6031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:45.8032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T06:02:46.0118426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T06:02:46.2034645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T06:02:46.4026525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:02:46.6034544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:02:46.8024984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:02:47.0028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:47.2028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T06:02:47.4029104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:02:47.6030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:02:47.8030820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:02:48.0033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:02:48.2034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:48.4035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:02:48.6026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.55,T*15
2025-10-01T06:02:48.8027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:02:49.0028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T06:02:49.2030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:02:49.4031403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:02:49.6031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:02:49.8033893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:02:50.0034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:02:50.2026527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:02:50.4027873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:50.6028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:02:50.8030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:02:51.0032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:02:51.2033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:02:51.4034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:02:51.6035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T06:02:51.8026229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:02:52.0028050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T06:02:52.2029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-10-01T06:02:52.4030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:02:52.6031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T06:02:52.8032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T06:02:53.0033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T06:02:53.2034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T06:02:53.4026742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T06:02:53.5989131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T06:02:53.8028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T06:02:54.0029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:02:54.2030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:02:54.4032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:02:54.6035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:02:54.8029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T06:02:55.0030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T06:02:55.2031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T06:02:55.4033165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T06:02:55.6034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T06:02:55.8026956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T06:02:56.0028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T06:02:56.2029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.27,T*10
2025-10-01T06:02:56.4030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.30,T*16
2025-10-01T06:02:56.6032548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T06:02:56.8033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.35,T*13
2025-10-01T06:02:57.0034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T06:02:57.2027329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.41,T*10
2025-10-01T06:02:57.4027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.44,T*15
2025-10-01T06:02:57.6028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T06:02:57.8032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:02:58.0027272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T06:02:58.2028909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:58.4030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:58.6031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.50,T*10
2025-10-01T06:02:58.8030778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T06:02:59.0034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:02:59.2027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T06:02:59.4027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T06:02:59.6028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.40,T*11
2025-10-01T06:02:59.8029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T06:03:00.0031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T06:03:00.2033035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T06:03:00.4033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T06:03:00.6035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T06:03:00.8026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T06:03:01.0028013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T06:03:01.2028932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.12,T*16
2025-10-01T06:03:01.4030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T06:03:01.6031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T06:03:01.8030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:03:02.0032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:03:02.2034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T06:03:02.4035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:03:02.6026732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T06:03:02.8028007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T06:03:03.0028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T06:03:03.2030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T06:03:03.4032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:03:03.6033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T06:03:03.8034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T06:03:04.0025910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T06:03:04.2027815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:03:04.4028628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T06:03:04.6028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T06:03:04.8030928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T06:03:05.0032104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T06:03:05.2033880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T06:03:05.4035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T06:03:05.6036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:03:05.8026544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:03:06.0034323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:03:06.2035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:03:06.4026944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T06:03:06.6027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T06:03:06.8028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T06:03:07.0030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T06:03:07.2031126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.83,T*1F
2025-10-01T06:03:07.4032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T06:03:07.6034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T06:03:07.8029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:03:08.0033887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T06:03:08.2035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:03:08.4026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:03:08.6027088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T06:03:08.8028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:03:09.0029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:03:09.2031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T06:03:09.4032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T06:03:09.6033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T06:03:09.8033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T06:03:10.0035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T06:03:10.2027218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.74,T*17
2025-10-01T06:03:10.4029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T06:03:10.6028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:03:10.8030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T06:03:11.0031765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T06:03:11.2033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T06:03:11.4028912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T06:03:11.6029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T06:03:11.8029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:03:12.0031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:03:12.2032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:03:12.4034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:03:12.6035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:03:12.8025956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:03:13.0026975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T06:03:13.2028895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T06:03:13.4029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:03:13.6033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:03:13.8033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:03:14.0035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:03:14.2026816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:03:14.4028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:03:14.6029250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T06:03:14.8029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:03:15.0031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:03:15.2032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T06:03:15.4034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:03:15.6025459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:03:15.8027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T06:03:16.0028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:03:16.2029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:03:16.4030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:03:16.6033364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:03:16.8034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T06:03:17.0026113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:03:17.2027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:03:17.4029558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:03:17.6030504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:03:17.8030680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:03:18.0032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:03:18.2032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:03:18.4035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:03:18.6034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:03:18.8026083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:03:19.0027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:03:19.2029171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:03:19.4030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:03:19.6031576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T06:03:19.8032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T06:03:20.0033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:03:20.2035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:03:20.4026784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T06:03:20.6027073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T06:03:20.8028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.62,T*18
2025-10-01T06:03:21.0030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T06:03:21.2031163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:03:21.4032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:03:21.6033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:03:21.8034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:03:22.0035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:03:22.2027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:03:22.4028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:03:22.6030089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:03:22.8030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T06:03:23.0030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:03:23.2033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:03:23.4034596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:03:23.6035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:03:23.8025980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:03:24.0027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T06:03:24.2028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:03:24.4029962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:03:24.6032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T06:03:24.8032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:03:25.0032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:03:25.2034713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:03:25.4025218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T06:03:25.6027550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:03:25.8028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:03:26.0029005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T06:03:26.2030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:03:26.4032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:03:26.6034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:03:26.8033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:03:27.0034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:03:27.2026345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T06:03:27.4026982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.46,T*1E
2025-10-01T06:03:27.6028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:03:27.8029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:03:28.0030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:03:28.2032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:03:28.4032862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:03:28.6031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:03:28.8032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:03:29.0033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:03:29.2035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:03:29.4026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:03:29.6027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T06:03:29.8028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:03:30.0034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T06:03:30.2026645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:03:30.4029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T06:03:30.6029045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T06:03:30.8030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:03:31.0031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:03:31.2031031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:03:31.4028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:31.6026307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:31.8027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:32.0029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:32.2030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:03:32.4030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T06:03:32.6032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:03:32.8034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:03:33.0026499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:03:33.2028689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T06:03:33.4029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:03:33.6029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:03:33.8031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:03:34.0032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T06:03:34.2034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:03:34.4034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:03:34.6033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:03:34.8034587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:03:35.0026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T06:03:35.2027066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:03:35.4028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:03:35.6029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:03:35.8030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T06:03:36.0030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:03:36.2031211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T06:03:36.4032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T06:03:36.6033979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:03:36.8034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T06:03:37.0025618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:03:37.2025995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:03:37.4029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:03:37.6029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:03:37.8030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:03:38.0031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T06:03:38.2034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T06:03:38.4035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:03:38.6034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:03:38.8026513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:39.0033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T06:03:39.2031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:03:39.4033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:03:39.6034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:03:39.8034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:03:40.0026100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T06:03:40.2027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:03:40.4029598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:03:40.6029902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:03:40.8031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T06:03:41.0031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T06:03:41.2033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T06:03:41.4035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:03:41.6026135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:03:41.8026367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:03:42.0028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:03:42.2032090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:03:42.4034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:03:42.6034674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:03:42.8035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:03:43.0027409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:03:43.2028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T06:03:43.4030186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:03:43.6031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:03:43.8031395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:03:44.0033275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:03:44.2033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:03:44.4036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:03:44.6025758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:03:44.8027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:03:45.0029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:03:45.2030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:03:45.4031654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:03:45.6032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:03:45.8068990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T06:03:46.0034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T06:03:46.2025621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:03:46.4027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T06:03:46.6028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:03:46.8029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:03:47.0031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T06:03:47.2032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:03:47.4032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:03:47.6025848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:03:47.8027397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:03:48.0028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:03:48.2029221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:03:48.4032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:03:48.6032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:03:48.8033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:03:49.0034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:03:49.2035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:03:49.4027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:03:49.6028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:03:49.8029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:03:50.0030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:03:50.2030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:03:50.4032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:03:50.6034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:03:50.8034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:03:51.0025649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:03:51.2026958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:03:51.4028458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:03:51.6029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:51.8030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:52.0031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:03:52.2032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:03:52.4033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:03:52.6035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:03:52.8035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:03:53.0029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:03:53.2032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T06:03:53.4032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T06:03:53.6034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:03:53.8025753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:03:54.0030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:03:54.2028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:03:54.4029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:03:54.6030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:03:54.8031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:03:55.0032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:03:55.2034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:03:55.4034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:03:55.6025866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:03:55.8027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:03:56.0029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:03:56.2030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:03:56.4031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:03:56.6031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T06:03:56.8033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:03:57.0034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:03:57.2025741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T06:03:57.4028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:03:57.6028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:03:57.8029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T06:03:58.0030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:03:58.2032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:03:58.4027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:03:58.6028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:03:58.8032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:03:59.0027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:03:59.2030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:03:59.4029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:03:59.6030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:03:59.8031222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:04:00.0032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:04:00.2034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:04:00.4034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:04:00.6025822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:04:00.8027221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:04:01.0028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:04:01.2029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:04:01.4027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:04:01.6029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:04:01.8030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:04:02.0031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:04:02.2033261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:04:02.4034165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:04:02.6035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:04:02.8025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:04:03.0027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T06:04:03.2028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:04:03.4030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:04:03.6031921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:04:03.8032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:04:04.0033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T06:04:04.2085994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T06:04:04.4026132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T06:04:04.6027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T06:04:04.8028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T06:04:05.0029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:04:05.2030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:04:05.4032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T06:04:05.6033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T06:04:05.8034024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:04:06.0032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T06:04:06.2033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:04:06.4034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:04:06.6034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T06:04:06.8026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:04:07.0030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T06:04:07.2031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T06:04:07.4033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:04:07.6033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T06:04:07.8034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:04:08.0034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:04:08.2026995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:04:08.4028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:04:08.6027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:04:08.8029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:09.0030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:04:09.2031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T06:04:09.4032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:04:09.6025946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T06:04:09.8027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T06:04:10.0028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T06:04:10.2028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:04:10.4031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T06:04:10.6031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:04:10.8033118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T06:04:11.0033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:04:11.2035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:04:11.4025777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:04:11.6027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:04:11.8032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:04:12.0034081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:04:12.2035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:04:12.4026209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T06:04:12.6028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:12.8028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:04:13.0030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:04:13.2031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:04:13.4091025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:04:13.6033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:04:13.8035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:04:14.0035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:04:14.2026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:04:14.4029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:04:14.6028786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:04:14.8030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T06:04:15.0031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:04:15.2032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:04:15.4034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:04:15.6035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:04:15.8025979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:04:16.0028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:04:16.2028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:04:16.4029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:04:16.6030853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:04:16.8032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:04:17.0033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:04:17.2035415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:04:17.4026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:04:17.6029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:04:17.8029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:18.0031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:04:18.2031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:18.4034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:04:18.6034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:04:18.8026406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:04:19.0026808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:04:19.2028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T06:04:19.4029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:04:19.6031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T06:04:19.8032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T06:04:20.0033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:04:20.2034047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:04:20.4035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:04:20.6027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:04:20.8027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:04:21.0028192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:04:21.2029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.20,T*1E
2025-10-01T06:04:21.4031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T06:04:21.6033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T06:04:21.8033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T06:04:22.0035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:04:22.2026583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:04:22.4027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:22.6028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T06:04:22.8029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T06:04:23.0030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:04:23.2031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T06:04:23.4033209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:04:23.6034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:23.8034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:24.0026340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:24.2027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:24.4029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:04:24.6030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T06:04:24.8031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:04:25.0040484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:04:25.2034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T06:04:25.4034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T06:04:25.6026281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:25.8026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:04:26.0028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:04:26.2029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:04:26.4030102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T06:04:26.6032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:04:26.8033514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:04:27.0034227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:04:27.2034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:04:27.4027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:04:27.6028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:04:27.8028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:04:28.0030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:04:28.2032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:04:28.4032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:04:28.6034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T06:04:28.8034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:04:29.0026429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:04:29.2028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:04:29.4028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-10-01T06:04:29.6030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:04:29.8030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:04:30.0032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:04:30.2032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:04:30.4035083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:04:30.6035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:04:30.8026821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:04:31.0028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:04:31.2029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:04:31.4031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:04:31.6031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:04:31.8031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:04:32.0032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:04:32.2033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:04:32.4036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:04:32.6026756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T06:04:32.8027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T06:04:33.0027811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T06:04:33.2029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T06:04:33.4031120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:04:33.6033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T06:04:33.8033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:04:34.0035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:34.2027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:04:34.4028024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:04:34.6027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:04:34.8029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T06:04:35.0033275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T06:04:35.2029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:04:35.4030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:04:35.6030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T06:04:35.8031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:04:36.0033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T06:04:36.2034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:04:36.4027599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.67,T*1C
2025-10-01T06:04:36.6026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:04:36.8028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T06:04:37.0029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:04:37.2031476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:04:37.4034743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:04:37.6035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:37.8026829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:04:38.0029480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:04:38.2029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:04:38.4030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:04:38.6031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:38.8032584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:39.0033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:39.2034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:04:39.4026702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:39.6027671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:04:39.8028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T06:04:40.0098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:04:40.2036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:04:40.4035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:04:40.6027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T06:04:40.8028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:04:41.0032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:04:41.2033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:04:41.4035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:04:41.6030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:04:41.8031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:04:42.0033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:04:42.2033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:04:42.4089203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:04:42.6026271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:04:42.8027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:04:43.0033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:04:43.2034685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:04:43.4026061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:04:43.6033128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:04:43.8034015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:04:44.0034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:04:44.2026813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:04:44.4028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:04:44.6029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:04:44.8029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T06:04:45.0031159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T06:04:45.2033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T06:04:45.4035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T06:04:45.6025815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T06:04:45.8027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T06:04:46.0028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T06:04:46.2029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:04:46.4030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:04:46.6033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:04:46.8033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:04:47.0034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:04:47.2035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:04:47.4027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:04:47.6028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:04:47.8029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:04:48.0029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:04:48.2032158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T06:04:48.4032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T06:04:48.6034900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:04:48.8030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:04:49.0032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:04:49.2033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:04:49.4035149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T06:04:49.6035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T06:04:49.8026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:04:50.0028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:04:50.2029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:04:50.4031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:04:50.6032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T06:04:50.8032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T06:04:51.0030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:04:51.2031278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T06:04:51.4033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T06:04:51.6034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:04:51.8035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:04:52.0027430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:04:52.2027830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:04:52.4029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:04:52.6030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.46,T*10
2025-10-01T06:04:52.8031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T06:04:53.0032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T06:04:53.2033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:04:53.4034923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:04:53.6027124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:04:53.8027189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:04:54.0034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:04:54.2026929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:04:54.4027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T06:04:54.6028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:04:54.8028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:04:55.0030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:04:55.2032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:04:55.4030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:04:55.6033128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:04:55.8033663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:04:56.0033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:04:56.2035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:04:56.4029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T06:04:56.6029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:04:56.8031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:04:57.0032309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:04:57.2034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:04:57.4035347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:04:57.6032361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:04:57.8034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:04:58.0027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:04:58.2028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:04:58.4028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:04:58.6030404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:04:58.8031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:04:59.0032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:04:59.2033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:04:59.4035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T06:04:59.6026449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T06:04:59.8027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:05:00.0028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:05:00.2030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T06:05:00.4030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T06:05:00.6032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T06:05:00.8032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T06:05:01.0034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T06:05:01.2035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T06:05:01.4026370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:01.6027018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:01.8027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:02.0028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T06:05:02.2029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T06:05:02.4036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-10-01T06:05:02.6026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T06:05:02.8027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-10-01T06:05:03.0029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T06:05:03.2031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:05:03.4031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T06:05:03.6032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T06:05:03.8033347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:05:04.0035360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:05:04.2026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:05:04.4027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:05:04.6028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.78,T*1C
2025-10-01T06:05:04.8030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T06:05:05.0030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.76,T*12
2025-10-01T06:05:05.2032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T06:05:05.4033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T06:05:05.6031687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T06:05:05.8025689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-10-01T06:05:06.0035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T06:05:06.2027022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T06:05:06.4026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-10-01T06:05:06.6029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T06:05:06.8028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T06:05:07.0028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.65,T*10
2025-10-01T06:05:07.2031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T06:05:07.4031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:05:07.6032447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T06:05:07.8032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T06:05:08.0029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:08.2030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T06:05:08.4033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T06:05:08.6032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T06:05:08.8034966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T06:05:09.0034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T06:05:09.2026425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T06:05:09.4032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T06:05:09.6032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T06:05:09.8033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T06:05:10.0034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T06:05:10.2027049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:05:10.4027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T06:05:10.6029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T06:05:10.8030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T06:05:11.0031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T06:05:11.2032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T06:05:11.4031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T06:05:11.6032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T06:05:11.8032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T06:05:12.0034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T06:05:12.2035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T06:05:12.4044902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:12.6028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:12.8028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:13.0029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T06:05:13.2031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T06:05:13.4033424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:13.6034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:13.8033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T06:05:14.0026623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T06:05:14.2027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T06:05:14.4028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T06:05:14.6030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T06:05:14.8031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T06:05:15.0031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T06:05:15.2032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.28,T*19
2025-10-01T06:05:15.4034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T06:05:15.6035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T06:05:15.8026815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T06:05:16.0028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T06:05:16.2029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:05:16.4031373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T06:05:16.6032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T06:05:16.8032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T06:05:17.0033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T06:05:17.2035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T06:05:17.4026669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:17.6028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T06:05:17.8028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T06:05:18.0029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T06:05:18.2029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:18.4032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:18.6032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:18.8033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:19.0026212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:19.2025630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:19.4028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T06:05:19.6030097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T06:05:19.8027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T06:05:20.0028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T06:05:20.2029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T06:05:20.4032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T06:05:20.6032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T06:05:20.8032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:05:21.0032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:05:21.2034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T06:05:21.4035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:05:21.6028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:05:21.8027788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T06:05:22.0029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:05:22.2031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-10-01T06:05:22.4031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:05:22.6033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T06:05:22.8033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:23.0035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:23.2026107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:23.4027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:23.6035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T06:05:23.8026154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:05:24.0026853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-10-01T06:05:24.2028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T06:05:24.4028540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:05:24.6033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:05:24.8033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T06:05:25.0034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:05:25.2026922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:05:25.4027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:05:25.6031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T06:05:25.8032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T06:05:26.0033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T06:05:26.2038913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:05:26.4026543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:05:26.6027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-10-01T06:05:26.8028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:05:27.0029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:05:27.2031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:05:27.4032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:05:27.6032793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-10-01T06:05:27.8034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:28.0034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.77,T*10
2025-10-01T06:05:28.2026994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:05:28.4028196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:05:28.6029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:05:28.8030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T06:05:29.0027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:29.2028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:05:29.4032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T06:05:29.6034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:05:29.8034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:05:30.0031332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T06:05:30.2033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T06:05:30.4034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T06:05:30.6033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:30.8025176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T06:05:31.0027051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.18,T*1A
2025-10-01T06:05:31.2029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T06:05:31.4030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T06:05:31.6032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T06:05:31.8032066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.23,T*12
2025-10-01T06:05:32.0030352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T06:05:32.2032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T06:05:32.4029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-10-01T06:05:32.6030363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T06:05:32.8028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.13,T*11
2025-10-01T06:05:33.0030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.09,T*1A
2025-10-01T06:05:33.2031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.04,T*17
2025-10-01T06:05:33.4032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T06:05:33.6033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:05:33.8031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T06:05:34.0034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:05:34.2035167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:05:34.4026610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:05:34.6026995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-10-01T06:05:34.8030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T06:05:35.0031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T06:05:35.2032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T06:05:35.4034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T06:05:35.6030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:05:35.8028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T06:05:36.0029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-10-01T06:05:36.2030258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:05:36.4032002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T06:05:36.6033978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:05:36.8034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T06:05:37.0026357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:05:37.2027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:05:37.4037477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:05:37.6027036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.99,T*10
2025-10-01T06:05:37.8034681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T06:05:38.0034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:05:38.2026836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T06:05:38.4074130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:38.6028366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.14,T*16
2025-10-01T06:05:38.8030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T06:05:39.0030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T06:05:39.2031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T06:05:39.4032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T06:05:39.6028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:05:39.8029991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.29,T*18
2025-10-01T06:05:40.0031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.31,T*11
2025-10-01T06:05:40.2032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T06:05:40.4034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T06:05:40.6035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T06:05:40.8026871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T06:05:41.0026899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T06:05:41.2029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T06:05:41.4030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T06:05:41.6031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T06:05:41.8032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.35,T*15
2025-10-01T06:05:42.0033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T06:05:42.2034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T06:05:42.4036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T06:05:42.6026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:05:42.8027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T06:05:43.0029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T06:05:43.2030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T06:05:43.4032827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T06:05:43.6032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T06:05:43.8033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T06:05:44.0034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T06:05:44.2026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.96,T*1F
2025-10-01T06:05:44.4027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:05:44.6035140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:05:44.8026105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:05:45.0027332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:05:45.2029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:05:45.4032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:05:45.6026621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T06:05:45.8028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.02,T*11
2025-10-01T06:05:46.0028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.06,T*15
2025-10-01T06:05:46.2030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-10-01T06:05:46.4033630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.17,T*15
2025-10-01T06:05:46.6033873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.22,T*13
2025-10-01T06:05:46.8034240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:05:47.0026095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.33,T*13
2025-10-01T06:05:47.2028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T06:05:47.4029568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T06:05:47.6029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T06:05:47.8031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T06:05:48.0032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T06:05:48.2032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:05:48.4034718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T06:05:48.6036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:05:48.8026529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T06:05:49.0028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:49.2029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:49.4030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:05:49.6031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T06:05:49.8032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:05:50.0035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T06:05:50.2035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.60,T*15
2025-10-01T06:05:50.4034759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T06:05:50.6033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:05:50.8035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:51.0025512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:51.2026907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:05:51.4028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:05:51.6030248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:51.8031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:52.0032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:05:52.2033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:05:52.4033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:05:52.6036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:05:52.8026557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:05:53.0027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T06:05:53.2029731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-10-01T06:05:53.4031126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T06:05:53.6031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T06:05:53.8032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T06:05:54.0033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T06:05:54.2034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T06:05:54.4035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T06:05:54.6035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.49,T*1E
2025-10-01T06:05:54.8027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T06:05:55.0033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:05:55.2029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-10-01T06:05:55.4030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T06:05:55.6031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T06:05:55.8031895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:05:56.0033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T06:05:56.2034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T06:05:56.4030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T06:05:56.6031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T06:05:56.8032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:05:57.0034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:05:57.2035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:05:57.4026633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:05:57.6028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:05:57.8028759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:05:58.0029727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:05:58.2030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:05:58.4032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:05:58.6034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:05:58.8034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:05:59.0031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:05:59.2032278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T06:05:59.4034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:05:59.6035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:05:59.8026368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:06:00.0084378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:06:00.2029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:06:00.4029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:06:00.6031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:06:00.8031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:06:01.0033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:06:01.2034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:06:01.4027220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:06:01.6034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T06:06:01.8032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:06:02.0033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:06:02.2034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:06:02.4036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:06:02.6026561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:06:02.8027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:06:03.0028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:06:03.2030718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:06:03.4031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:06:03.6033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:06:03.8034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:06:04.0038123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T06:06:04.2027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:06:04.4029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T06:06:04.6028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T06:06:04.8028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:06:05.0030176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T06:06:05.2032659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T06:06:05.4033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:06:05.6035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:06:05.8034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:06:06.0030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:06:06.2034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:06:06.4034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:06:06.6035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T06:06:06.8026264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:06:07.0026465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:06:07.2027259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T06:06:07.4028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:06:07.6028361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T06:06:07.8032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:06:08.0034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:06:08.2035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:08.4033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:08.6035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:06:08.8035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:06:09.0026204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:06:09.2027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:09.4029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:09.6029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:09.8031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:06:10.0033427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:06:10.2034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:06:10.4035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:06:10.6026382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T06:06:10.8026779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:06:11.0027522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:06:11.2029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:06:11.4031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T06:06:11.6031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:06:11.8033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T06:06:12.0034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T06:06:12.2035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T06:06:12.4026814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T06:06:12.6028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.93,T*18
2025-10-01T06:06:12.8028505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T06:06:13.0029983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T06:06:13.2031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T06:06:13.4032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T06:06:13.6033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T06:06:13.8034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T06:06:14.0026251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T06:06:14.2028005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:06:14.4029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:06:14.6030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T06:06:14.8030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:06:15.0032405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:15.2033291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:15.4035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:15.6034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:06:15.8027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:06:16.0028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:06:16.2029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:16.4030118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:16.6031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:16.8028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:17.0029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:17.2029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:17.4032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:17.6033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:17.8033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:06:18.0035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:06:18.2026446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:06:18.4027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:06:18.6029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:06:18.8029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:06:19.0031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:06:19.2032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:06:19.4034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:06:19.6035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:06:19.8025195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:06:20.0027598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:06:20.2028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:06:20.4029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T06:06:20.6031151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:06:20.8031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:06:21.0034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.76,T*1C
2025-10-01T06:06:21.2026948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:06:21.4027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-10-01T06:06:21.6029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:06:21.8029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:06:22.0031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:06:22.2032796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:06:22.4034973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T06:06:22.6036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T06:06:22.8026321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.24,T*1A
2025-10-01T06:06:23.0027131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T06:06:23.2027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:06:23.4028444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:06:23.6030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:06:23.8030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:06:24.0032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:06:24.2033949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:06:24.4030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:06:24.6031895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:06:24.8032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:06:25.0027567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:06:25.2029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:06:25.4030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:06:25.6029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:06:25.8032158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:06:26.0033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:06:26.2035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:06:26.4026879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.35,T*1A
2025-10-01T06:06:26.6028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:06:26.8029528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:06:27.0031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:06:27.2032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:06:27.4033864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T06:06:27.6035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:06:27.8025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:06:28.0027302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T06:06:28.2028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T06:06:28.4029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:06:28.6032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:06:28.8032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T06:06:29.0033026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:06:29.2034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:06:29.4029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T06:06:29.6029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:06:29.8049348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:06:30.0029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:06:30.2030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:06:30.4025890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:06:30.6027809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:06:30.8027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:06:31.0029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:06:31.2030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:06:31.4031583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:06:31.6027391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:06:31.8027208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:06:32.0028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:06:32.2030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:06:32.4032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:06:32.6031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:06:32.8028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:06:33.0030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:06:33.2031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T06:06:33.4032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:06:33.6033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:06:33.8034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:06:34.0025498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T06:06:34.2027152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T06:06:34.4026399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T06:06:34.6027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T06:06:34.8028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:06:35.0029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T06:06:35.2030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T06:06:35.4032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.91,T*1C
2025-10-01T06:06:35.6033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T06:06:35.8034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:06:36.0121899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:36.2027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T06:06:36.4029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:06:36.6030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:06:36.8031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:06:37.0032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:06:37.2033958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:06:37.4035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:06:37.6026501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:06:37.8075809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T06:06:38.0028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:06:38.2030799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:06:38.4032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:38.6032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:38.8033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:39.0034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:39.2026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:06:39.4027562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:06:39.6028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T06:06:39.8030093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:06:40.0030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:06:40.2031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T06:06:40.4033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:06:40.6036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T06:06:40.8025517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T06:06:41.0027382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T06:06:41.2028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T06:06:41.4029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T06:06:41.6029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T06:06:41.8031034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T06:06:42.0031481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T06:06:42.2032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T06:06:42.4030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:06:42.6031070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:06:42.8032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:06:43.0033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:06:43.2034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.61,T*12
2025-10-01T06:06:43.4035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:06:43.6026660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:06:43.8034068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:06:44.0033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T06:06:44.2034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T06:06:44.4026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:06:44.6027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T06:06:44.8028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:06:45.0029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T06:06:45.2032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:06:45.4033038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:06:45.6033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T06:06:45.8034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:06:46.0026128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T06:06:46.2026928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T06:06:46.4028555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T06:06:46.6029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T06:06:46.8030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.96,T*1A
2025-10-01T06:06:47.0031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T06:06:47.2032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T06:06:47.4033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T06:06:47.6035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T06:06:47.8026831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T06:06:48.0027572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T06:06:48.2028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:06:48.4031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:06:48.6028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:06:48.8029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:06:49.0034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:06:49.2034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T06:06:49.4026807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T06:06:49.6027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T06:06:49.8029903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T06:06:50.0032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T06:06:50.2032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T06:06:50.4035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T06:06:50.6035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.18,T*1F
2025-10-01T06:06:50.8027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T06:06:51.0027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T06:06:51.2029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T06:06:51.4030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T06:06:51.6032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T06:06:51.8032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T06:06:52.0033132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T06:06:52.2034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.48,T*1A
2025-10-01T06:06:52.4026454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T06:06:52.6027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T06:06:52.8027724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T06:06:53.0029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T06:06:53.2030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:53.4031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T06:06:53.6033424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:53.8031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:54.0034212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:54.2035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:54.4026304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:54.6029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T06:06:54.8028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T06:06:55.0029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T06:06:55.2030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T06:06:55.4033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:55.6030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:55.8032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:56.0026014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:56.2026843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:56.4028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:06:56.6031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T06:06:56.8029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T06:06:57.0030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:06:57.2032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.65,T*15
2025-10-01T06:06:57.4033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T06:06:57.6035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T06:06:57.8025847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T06:06:58.0027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:06:58.2028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:06:58.4028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-10-01T06:06:58.6031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-10-01T06:06:58.8032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T06:06:59.0033232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T06:06:59.2034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T06:06:59.4035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-10-01T06:06:59.6033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.01,T*16
2025-10-01T06:06:59.8034058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T06:07:00.0034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.07,T*10
2025-10-01T06:07:00.2027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:07:00.4027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T06:07:00.6027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T06:07:00.8029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T06:07:01.0030324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T06:07:01.2031105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T06:07:01.4028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T06:07:01.6029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T06:07:01.8033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T06:07:02.0034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T06:07:02.2035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T06:07:02.4026111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T06:07:02.6027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T06:07:02.8028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T06:07:03.0029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T06:07:03.2030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T06:07:03.4031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:07:03.6032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.27,T*12
2025-10-01T06:07:03.8034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T06:07:04.0034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:07:04.2027278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T06:07:04.4028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T06:07:04.6030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:07:04.8030146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T06:07:05.0030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:05.2032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:05.4034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:05.6034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:05.8026185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:06.0026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:06.2028691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:06.4029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:06.6030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:06.8032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:07.0033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:07.2034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:07.4036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:07.6028742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:07.8029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T06:07:08.0031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:07:08.2032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:07:08.4034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T06:07:08.6035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-10-01T06:07:08.8026075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:07:09.0026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-10-01T06:07:09.2027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-10-01T06:07:09.4029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:07:09.6030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T06:07:09.8031304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:07:10.0032789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T06:07:10.2034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:07:10.4035267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T06:07:10.6027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:07:10.8027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:07:11.0028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:07:11.2030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:07:11.4034169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:07:11.6035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T06:07:11.8026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T06:07:12.0028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:07:12.2029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:07:12.4030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T06:07:12.6033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:07:12.8035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:07:13.0034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-10-01T06:07:13.2027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-10-01T06:07:13.4027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:07:13.6028571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:07:13.8029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:07:14.0029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:07:14.2031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:07:14.4032745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T06:07:14.6034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-10-01T06:07:14.8034944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T06:07:15.0025522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T06:07:15.2027347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:07:15.4029229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-10-01T06:07:15.6030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:07:15.8030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:07:16.0032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T06:07:16.2032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T06:07:16.4031584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:07:16.6032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:07:16.8032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T06:07:17.0034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T06:07:17.2035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:07:17.4027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:07:17.6027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-10-01T06:07:17.8028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:07:18.0030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T06:07:18.2031325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T06:07:18.4033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T06:07:18.6033434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T06:07:18.8028131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:07:19.0029385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:07:19.2030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T06:07:19.4032956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T06:07:19.6034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T06:07:19.8032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T06:07:20.0030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T06:07:20.2032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T06:07:20.4033414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T06:07:20.6033744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-10-01T06:07:20.8034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:07:21.0026266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:07:21.2026772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:07:21.4027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:07:21.6029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:07:21.8030942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:07:22.0031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:07:22.2032036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:07:22.4034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-10-01T06:07:22.6035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-10-01T06:07:22.8026414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-10-01T06:07:23.0027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-10-01T06:07:23.2054639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-10-01T06:07:23.4030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T06:07:23.6031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:07:23.8032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:24.0034001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:24.2035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:24.4026231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T06:07:24.6027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T06:07:24.8028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T06:07:25.0030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:25.2030842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:25.4032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:25.6033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:25.8034686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:26.0109042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:26.2027267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:26.4028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:26.6028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:07:26.8029304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:07:27.0029903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T06:07:27.2031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T06:07:27.4031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.04,T*14
2025-10-01T06:07:27.6033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-10-01T06:07:27.8034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-10-01T06:07:28.0026394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.09,T*19
2025-10-01T06:07:28.2027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:07:28.4028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:07:28.6029825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:07:28.8034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T06:07:29.0025842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:07:29.2027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T06:07:29.4028020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:07:29.6030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:07:29.8031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-10-01T06:07:30.0031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-10-01T06:07:30.2033694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:07:30.4034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-10-01T06:07:30.6035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:07:30.8026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T06:07:31.0028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:07:31.2028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-10-01T06:07:31.4030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T06:07:31.6033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:07:31.8032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T06:07:32.0033185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-10-01T06:07:32.2035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T06:07:32.4035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:07:32.6027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:07:32.8027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:07:33.0028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-10-01T06:07:33.2029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:07:33.4030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T06:07:33.6032984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-10-01T06:07:33.8033148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-10-01T06:07:34.0034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T06:07:34.2036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:07:34.4031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-10-01T06:07:34.6032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:07:34.8033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:07:35.0034520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T06:07:35.2035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T06:07:35.4025874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T06:07:35.6073943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T06:07:35.8029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T06:07:36.0030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T06:07:36.2031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T06:07:36.4032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T06:07:36.6034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T06:07:36.8034561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T06:07:37.0026444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T06:07:37.2028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T06:07:37.4029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.97,T*19
2025-10-01T06:07:37.6029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T06:07:37.8031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.94,T*1A
2025-10-01T06:07:38.0031709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.92,T*1C
2025-10-01T06:07:38.2032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T06:07:38.4034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T06:07:38.6035559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-10-01T06:07:38.8026704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T06:07:39.0032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T06:07:39.2033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T06:07:39.4035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:07:39.6034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T06:07:39.8026003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:07:40.0026481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T06:07:40.2028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T06:07:40.4030387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:07:40.6031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:07:40.8030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-10-01T06:07:41.0032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T06:07:41.2033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-10-01T06:07:41.4035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-10-01T06:07:41.6026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-10-01T06:07:41.8028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-10-01T06:07:42.0028768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T06:07:42.2029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.59,T*1B
2025-10-01T06:07:42.4032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-10-01T06:07:42.6032368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-10-01T06:07:42.8029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:07:43.0031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T06:07:43.2031357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-10-01T06:07:43.4032447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T06:07:43.6034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-10-01T06:07:43.8034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T06:07:44.0026828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:44.2028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:44.4029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T06:07:44.6029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:07:44.8031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:07:45.0032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:07:45.2033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:07:45.4035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:07:45.6026306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T06:07:45.8027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:46.0028447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:07:46.2029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:07:46.4032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:46.6031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-10-01T06:07:46.8032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.40,T*13
2025-10-01T06:07:47.0033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T06:07:47.2035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:07:47.4027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:07:47.6027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.43,T*10
2025-10-01T06:07:47.8028348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T06:07:48.0029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:07:48.2031493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T06:07:48.4033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T06:07:48.6034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-10-01T06:07:48.8034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:07:49.0125546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:07:49.2027628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:07:49.4028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-10-01T06:07:49.6029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T06:07:49.8030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:07:50.0031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:07:50.2033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:07:50.4034865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:07:50.6134935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:07:50.8026972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T06:07:51.0106135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T06:07:51.2029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.15,T*13
2025-10-01T06:07:51.4031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T06:07:51.6032476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T06:07:51.8032895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T06:07:52.0033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T06:07:52.2035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-10-01T06:07:52.4027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:52.6028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T06:07:52.8027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T06:07:53.0030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T06:07:53.2031275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T06:07:53.4033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T06:07:53.6033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T06:07:53.8034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T06:07:54.0134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:54.2126199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:54.4028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:54.6029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:54.8030498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:07:55.0031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T06:07:55.2033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T06:07:55.4034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T06:07:55.6035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-10-01T06:07:55.8125855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T06:07:56.0126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T06:07:56.2028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T06:07:56.4030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-10-01T06:07:56.6031438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-10-01T06:07:56.8032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-10-01T06:07:57.0033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T06:07:57.2034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-10-01T06:07:57.4137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-10-01T06:07:57.6030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-10-01T06:07:57.8030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:58.0031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:58.2032599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:58.4034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:58.6035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-10-01T06:07:58.8126326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:59.0126988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:07:59.2029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:07:59.4030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-10-01T06:07:59.6031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:07:59.8028343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T06:08:00.0030266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T06:08:00.2031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T06:08:00.4032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:08:00.6033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.62,T*12
2025-10-01T06:08:00.8033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T06:08:01.0035267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T06:08:01.2125944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T06:08:01.4128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.51,T*12
2025-10-01T06:08:01.6029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T06:08:01.8030074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T06:08:02.0031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T06:08:02.2033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T06:08:02.4034529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.39,T*1C
2025-10-01T06:08:02.6035374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T06:08:02.8125797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.34,T*11
2025-10-01T06:08:03.0129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T06:08:03.2028962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T06:08:03.4030388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T06:08:03.6127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T06:08:03.8127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T06:08:04.0029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T06:08:04.2036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T06:08:04.4126188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-10-01T06:08:04.6128019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T06:08:04.8128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T06:08:05.0033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T06:08:05.2034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T06:08:05.4036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:05.6126568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:05.8127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:08:06.0128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:08:06.2029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:08:06.4030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:06.6033599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:06.8034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:07.0034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:08:07.2126702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:08:07.4128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.05,T*13
2025-10-01T06:08:07.6129448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T06:08:07.8030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T06:08:08.0031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T06:08:08.2033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T06:08:08.4034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T06:08:08.6034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T06:08:08.8126933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T06:08:09.0127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T06:08:09.2127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:08:09.4029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T06:08:09.6031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:08:09.8127468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:08:10.0030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:08:10.2030622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:08:10.4031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:08:10.6032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:08:10.8034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T06:08:11.0035041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T06:08:11.2126537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:08:11.4127215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:08:11.6128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T06:08:11.8030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-10-01T06:08:12.0031729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T06:08:12.2032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.28,T*1F
2025-10-01T06:08:12.4034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.24,T*13
2025-10-01T06:08:12.6126464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T06:08:12.8126765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T06:08:13.0128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:08:13.2030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T06:08:13.4032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-10-01T06:08:13.6126141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:08:13.8126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T06:08:14.0128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:08:14.2130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:08:14.4031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T06:08:14.6032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T06:08:14.8032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:08:15.0033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T06:08:15.2125443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:08:15.4032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:08:15.6032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:08:15.8032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T06:08:16.0126319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T06:08:16.2031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T06:08:16.4032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T06:08:16.6134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:08:16.8127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T06:08:17.0128055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T06:08:17.2129690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:08:17.4031207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.71,T*12
2025-10-01T06:08:17.6032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.67,T*15
2025-10-01T06:08:17.8033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T06:08:18.0034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:08:18.2035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:08:18.4126578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:08:18.6127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:08:18.8129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T06:08:19.0129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:08:19.2031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T06:08:19.4033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:08:19.6034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T06:08:19.8034811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:08:20.0125607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:08:20.2126509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:08:20.4128423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:08:20.6129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:08:20.8130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:08:21.0032674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:08:21.2033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:08:21.4035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:08:21.6126474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:08:21.8127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:08:22.0128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:08:22.2129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T06:08:22.4130971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T06:08:22.6033263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T06:08:22.8032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:08:23.0035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T06:08:23.2135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T06:08:23.4127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-10-01T06:08:23.6127130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T06:08:23.8128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:08:24.0033088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:08:24.2034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:08:24.4137779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:08:24.6129710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:08:24.8130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:08:25.0033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:08:25.2033395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:08:25.4034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:08:25.6135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:08:25.8127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:08:26.0129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T06:08:26.2129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T06:08:26.4032484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:08:26.6033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:08:26.8129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:08:27.0131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:08:27.2032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:08:27.4033830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:08:27.6034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:08:27.8134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:08:28.0126581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:08:28.2127815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:08:28.4129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:08:28.6130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:08:28.8032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:08:29.0033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.85,T*10
2025-10-01T06:08:29.2034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.80,T*15
2025-10-01T06:08:29.4036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:08:29.6127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:08:29.8130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:08:30.0132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:08:30.2032540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:08:30.4034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:08:30.6036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T06:08:30.8125931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:08:31.0173870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:08:31.2128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T06:08:31.4131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:08:31.6130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:08:31.8131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:08:32.0034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:08:32.2035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:08:32.4135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:08:32.6127164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:08:32.8128016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:08:33.0128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:08:33.2130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:08:33.4130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:08:33.6132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:08:33.8034268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:08:34.0034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:08:34.2126667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:08:34.4128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:08:34.6129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:08:34.8130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:08:35.0131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T06:08:35.2133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T06:08:35.4034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T06:08:35.6035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T06:08:35.8126196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T06:08:36.0035241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T06:08:36.2125803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T06:08:36.4127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T06:08:36.6128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.89,T*13
2025-10-01T06:08:36.8129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T06:08:37.0033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T06:08:37.2035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:08:37.4126748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T06:08:37.6128040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:08:37.8130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:08:38.0172697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:08:38.2133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T06:08:38.4035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T06:08:38.6127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:08:38.8127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:08:39.0129576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:08:39.2130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:08:39.4132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:08:39.6128198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:39.8130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:08:40.0131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:08:40.2133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:08:40.4034228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T06:08:40.6035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T06:08:40.8125584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:41.0126780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:41.2130554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:08:41.4131042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:08:41.6132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:41.8133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:42.0133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:08:42.2034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:08:42.4134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:08:42.6126554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:42.8128050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:43.0128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:08:43.2128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:43.4130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:43.6130636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T06:08:43.8132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:08:44.0133478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:08:44.2036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:08:44.4126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:08:44.6127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:08:44.8129454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:08:45.0128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:45.2073544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:45.4132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:45.6134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:45.8034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:08:46.0125454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:08:46.2127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:08:46.4128594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:08:46.6128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:08:46.8134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:47.0126420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:47.2128410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:08:47.4129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T06:08:47.6129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T06:08:47.8130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T06:08:48.0134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T06:08:48.2192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T06:08:48.4127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:08:48.6162442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T06:08:48.8130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T06:08:49.0130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:08:49.2131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T06:08:49.4132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:08:49.6134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T06:08:49.8133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T06:08:50.0133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T06:08:50.2135388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.72,T*16
2025-10-01T06:08:50.4126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-10-01T06:08:50.6126661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T06:08:50.8127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:08:51.0129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.77,T*13
2025-10-01T06:08:51.2130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T06:08:51.4132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.82,T*19
2025-10-01T06:08:51.6133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T06:08:51.8133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:08:52.0135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T06:08:52.2126413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:08:52.4129017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:08:52.6131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:08:52.8130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:08:53.0130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:08:53.2132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:08:53.4131063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T06:08:53.6130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T06:08:53.8132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:08:54.0135928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:08:54.2127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:08:54.4128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:08:54.6129133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T06:08:54.8130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.90,T*1A
2025-10-01T06:08:55.0132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:08:55.2132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T06:08:55.4134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T06:08:55.6135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T06:08:55.8126140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:08:56.0127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:08:56.2129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:08:56.4130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:08:56.6130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:08:56.8132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:08:57.0133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:08:57.2133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:08:57.4036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:08:57.6126634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:08:57.8128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:08:58.0128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:08:58.2130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:08:58.4131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:08:58.6134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:08:58.8134911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:08:59.0126192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:08:59.2127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:08:59.4128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:08:59.6130210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T06:08:59.8130780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T06:09:00.0132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:09:00.2133205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:09:00.4134717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:09:00.6126307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:09:00.8127050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:09:01.0127739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.03,T*11
2025-10-01T06:09:01.2129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.05,T*17
2025-10-01T06:09:01.4131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:09:01.6132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:09:01.8132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.11,T*12
2025-10-01T06:09:02.0134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:09:02.2134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T06:09:02.4127335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:09:02.6128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:09:02.8129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:09:03.0130089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:09:03.2130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T06:09:03.4135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T06:09:03.6127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T06:09:03.8127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T06:09:04.0129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:09:04.2130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:09:04.4132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:09:04.6132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:09:04.8133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:09:05.0135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:09:05.2127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T06:09:05.4128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:09:05.6128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:09:05.8127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:09:06.0127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T06:09:06.2128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:09:06.4129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T06:09:06.6131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:09:06.8132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:09:07.0133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:09:07.2134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:09:07.4126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:09:07.6127382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T06:09:07.8128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T06:09:08.0129314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T06:09:08.2132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T06:09:08.4132824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T06:09:08.6132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:09:08.8134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:09:09.0135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:09:09.2185650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:09:09.4128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:09:09.6128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:09:09.8130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:09:10.0132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:09:10.2134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:09:10.4135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:09:10.6126574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:09:10.8127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:09:11.0128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:09:11.2130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:09:11.4131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:09:11.6132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:09:11.8133556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:09:12.0134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T06:09:12.2125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T06:09:12.4127744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T06:09:12.6129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T06:09:12.8209053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:09:13.0130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:09:13.2133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:09:13.4134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:09:13.6129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:09:13.8132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T06:09:14.0132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:09:14.2133978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:09:14.4135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:09:14.6126089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:09:14.8135710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.79,T*13
2025-10-01T06:09:15.0126767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:09:15.2127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:09:15.4129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T06:09:15.6129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T06:09:15.8131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:09:16.0132126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:09:16.2134182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:09:16.4135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:09:16.6125997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:09:16.8127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:09:17.0128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:09:17.2129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T06:09:17.4131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:09:17.6126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:09:17.8128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T06:09:18.0129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:09:18.2131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:09:18.4129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:09:18.6129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:09:18.8130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:09:19.0133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:09:19.2133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:09:19.4134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:09:19.6135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:09:19.8126875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:09:20.0128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:09:20.2128867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:09:20.4131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:09:20.6131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:09:20.8133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:09:21.0133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T06:09:21.2134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:09:21.4127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:09:21.6129193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-10-01T06:09:21.8128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:09:22.0129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:09:22.2130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:09:22.4132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:09:22.6133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:09:22.8134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:09:23.0135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:09:23.2127214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:09:23.4128916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:09:23.6129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:09:23.8130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:09:24.0132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:09:24.2132609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:09:24.4135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:09:24.6135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T06:09:24.8127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T06:09:25.0128501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:09:25.2129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:09:25.4130188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:09:25.6127595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:09:25.8129748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T06:09:26.0130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:09:26.2131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T06:09:26.4132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:09:26.6135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:09:26.8135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T06:09:27.0126753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T06:09:27.2127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:09:27.4129404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T06:09:27.6131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:09:27.8130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.59,T*10
2025-10-01T06:09:28.0132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T06:09:28.2133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T06:09:28.4136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:09:28.6126154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:09:28.8127821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:09:29.0128390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T06:09:29.2129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:09:29.4131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T06:09:29.6132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.57,T*1E
2025-10-01T06:09:29.8127014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T06:09:30.0130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T06:09:30.2129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:09:30.4132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:09:30.6132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:09:30.8133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:09:31.0045625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T06:09:31.2134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T06:09:31.4128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T06:09:31.6129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:09:31.8128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:09:32.0131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:09:32.2131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:32.4132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:32.6134475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:32.8131495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:33.0132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:33.2133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:09:33.4135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:09:33.6128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:09:33.8128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:34.0129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:34.2130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T06:09:34.4132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T06:09:34.6133673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:09:34.8133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:09:35.0128643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:09:35.2131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T06:09:35.4131183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:09:35.6127741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:09:35.8128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:09:36.0130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:09:36.2130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T06:09:36.4133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:09:36.6133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:09:36.8134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:09:37.0125635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T06:09:37.2127301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:09:37.4127154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:09:37.6129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:09:37.8129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:09:38.0132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:09:38.2133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:09:38.4135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:09:38.6127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:09:38.8126906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:09:39.0127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T06:09:39.2128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T06:09:39.4129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:09:39.6127262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:09:39.8128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:09:40.0128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:09:40.2130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:09:40.4131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:09:40.6133042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:09:40.8134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:41.0126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T06:09:41.2129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T06:09:41.4129045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:09:41.6150432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T06:09:41.8131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:09:42.0127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T06:09:42.2129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T06:09:42.4130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T06:09:42.6134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:09:42.8135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T06:09:43.0126745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:09:43.2128041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T06:09:43.4129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T06:09:43.6130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:43.8130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:09:44.0131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:09:44.2134218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:44.4135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:09:44.6126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:09:44.8126711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:09:45.0127972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:09:45.2129203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:09:45.4130723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:09:45.6131658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:09:45.8132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:09:46.0134118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:09:46.2135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:09:46.4126423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:46.6127213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T06:09:46.8128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T06:09:47.0130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:09:47.2131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.37,T*10
2025-10-01T06:09:47.4133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:47.6134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:47.8134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:48.0126037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:48.2127104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:48.4131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:48.6132332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:48.8132550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:49.0133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:49.2134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:49.4135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:09:49.6126765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:09:49.8128222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T06:09:50.0129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:09:50.2130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T06:09:50.4132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:09:50.6133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T06:09:50.8133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:09:51.0134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:09:51.2126222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:09:51.4128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T06:09:51.6127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:09:51.8132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:09:52.0133902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.48,T*18
2025-10-01T06:09:52.2134966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:09:52.4127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:09:52.6128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:52.8128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:09:53.0129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T06:09:53.2131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:09:53.4132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:09:53.6134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:53.8134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:54.0126126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:54.2127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:09:54.4128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.28,T*1E
2025-10-01T06:09:54.6129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:09:54.8131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:09:55.0134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:09:55.2126060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T06:09:55.4142872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:09:55.6128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:09:55.8128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T06:09:56.0131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T06:09:56.2132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T06:09:56.4134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:09:56.6133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.52,T*13
2025-10-01T06:09:56.8135517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T06:09:57.0126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T06:09:57.2128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.59,T*18
2025-10-01T06:09:57.4129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T06:09:57.6129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T06:09:57.8131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.61,T*13
2025-10-01T06:09:58.0133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T06:09:58.2133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:09:58.4135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T06:09:58.6127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T06:09:58.8127158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:09:59.0128041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:09:59.2130174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:09:59.4130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.31,T*16
2025-10-01T06:09:59.6132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:09:59.8133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:10:00.0134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:10:00.2136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:10:00.4127113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:10:00.6127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:10:00.8128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:10:01.0130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:10:01.2131477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:10:01.4133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:10:01.6134869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:10:01.8126134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:10:02.0127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:10:02.2129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.20,T*16
2025-10-01T06:10:02.4131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:10:02.6133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:10:02.8132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:10:03.0133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:10:03.2135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:10:03.4133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:10:03.6136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T06:10:03.8125794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:10:04.0126695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T06:10:04.2128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.47,T*17
2025-10-01T06:10:04.4130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:10:04.6130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:10:04.8131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.43,T*13
2025-10-01T06:10:05.0133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T06:10:05.2135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T06:10:05.4127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:10:05.6128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:10:05.8128416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:10:06.0129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:10:06.2143937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T06:10:06.4134653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:10:06.6128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:10:06.8130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:10:07.0137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:10:07.2131418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T06:10:07.4128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:10:07.6130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:10:07.8131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T06:10:08.0132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.11,T*14
2025-10-01T06:10:08.2133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:10:08.4134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T06:10:08.6135313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:10:08.8126557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:10:09.0127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T06:10:09.2129095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:10:09.4130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:10:09.6130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:10:09.8132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:10:10.0134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:10:10.2135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T06:10:10.4126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:10:10.6126937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:10:10.8127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:10:11.0132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:10:11.2134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:10:11.4135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:10:11.6136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:10:11.8127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:10:12.0128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.19,T*1C
2025-10-01T06:10:12.2129454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:10:12.4130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:10:12.6133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:10:12.8133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:10:13.0134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:10:13.2126414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:10:13.4128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:10:13.6128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T06:10:13.8129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:10:14.0132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:10:14.2133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:10:14.4133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:10:14.6134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T06:10:14.8125639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T06:10:15.0127013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:10:15.2128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:10:15.4135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T06:10:15.6126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T06:10:15.8128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-10-01T06:10:16.0129123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:10:16.2130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T06:10:16.4134135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:10:16.6135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:10:16.8126603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:10:17.0187293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:10:17.2127965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T06:10:17.4129532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:10:17.6131021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:10:17.8132065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:18.0133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:18.2135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:18.4135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:18.6128625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:18.8128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:19.0129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:19.2130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:19.4132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:19.6134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:19.8129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:10:20.0131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:10:20.2133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T06:10:20.4133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:10:20.6135225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:10:20.8125621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:10:21.0128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:10:21.2129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T06:10:21.4131741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:10:21.6133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.87,T*13
2025-10-01T06:10:21.8133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T06:10:22.0134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:10:22.2134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:10:22.4128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:10:22.6128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:10:22.8128841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T06:10:23.0130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:10:23.2131566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:10:23.4130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:10:23.6130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:10:23.8131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-10-01T06:10:24.0132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:10:24.2134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T06:10:24.4135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:10:24.6126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T06:10:24.8127948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T06:10:25.0129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:10:25.2129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T06:10:25.4131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:10:25.6133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T06:10:25.8132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.54,T*1D
2025-10-01T06:10:26.0134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T06:10:26.2135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:10:26.4126540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:10:26.6128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T06:10:26.8128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:10:27.0129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:27.2131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:10:27.4131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T06:10:27.6133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:10:27.8134385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:10:28.0126335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:10:28.2127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:10:28.4127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T06:10:28.6129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T06:10:28.8131158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:10:29.0132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:10:29.2133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:29.4134532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:29.6136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.45,T*1D
2025-10-01T06:10:29.8126123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:30.0128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:30.2129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:10:30.4130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:10:30.6133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T06:10:30.8134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:10:31.0135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:10:31.2126167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.39,T*16
2025-10-01T06:10:31.4127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.38,T*17
2025-10-01T06:10:31.6129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:10:31.8129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:10:32.0130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T06:10:32.2132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:10:32.4132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:10:32.6134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:10:32.8135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T06:10:33.0133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-10-01T06:10:33.2134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:10:33.4126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T06:10:33.6127439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:10:33.8128285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:10:34.0129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:10:34.2146807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.99,T*1D
2025-10-01T06:10:34.4133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:10:34.6133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:10:34.8131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T06:10:35.0133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T06:10:35.2134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.92,T*16
2025-10-01T06:10:35.4135216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:10:35.6126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:10:35.8127783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:10:36.0129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:10:36.2130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T06:10:36.4131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:10:36.6127296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T06:10:36.8130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T06:10:37.0132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.12,T*1F
2025-10-01T06:10:37.2134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:10:37.4135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:10:37.6127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:10:37.8127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:10:38.0128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:10:38.2128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T06:10:38.4131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.06,T*1A
2025-10-01T06:10:38.6133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T06:10:38.8132904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:10:39.0134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.97,T*13
2025-10-01T06:10:39.2126276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T06:10:39.4128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T06:10:39.6129279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:10:39.8130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T06:10:40.0126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:10:40.2128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-10-01T06:10:40.4128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:10:40.6130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T06:10:40.8131964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.71,T*1B
2025-10-01T06:10:41.0127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:10:41.2134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:10:41.4125815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-10-01T06:10:41.6127861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:10:41.8128548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T06:10:42.0130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:10:42.2131201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T06:10:42.4132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:10:42.6133636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:42.8134724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:43.0126213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:43.2127386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:43.4130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:43.6131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T06:10:43.8127327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:10:44.0128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:10:44.2132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:10:44.4131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:10:44.6158364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:10:44.8133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:10:45.0135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.54,T*1C
2025-10-01T06:10:45.2137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:10:45.4129410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T06:10:45.6130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:10:45.8129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.48,T*11
2025-10-01T06:10:46.0135457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:10:46.2137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:10:46.4127622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:10:46.6130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:10:46.8134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:10:47.0125507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.34,T*1A
2025-10-01T06:10:47.2129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:10:47.4129532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:10:47.6137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.25,T*1A
2025-10-01T06:10:47.8126599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:10:48.0129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:10:48.2129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:10:48.4133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:10:48.6132593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:10:48.8132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:10:49.0133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:10:49.2136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:10:49.4128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.12,T*1E
2025-10-01T06:10:49.6129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:10:49.8128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:10:50.0130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:10:50.2132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:10:50.4133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:10:50.6133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:10:50.8133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:10:51.0136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:10:51.2128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:10:51.4130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:10:51.6129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:10:51.8130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:10:52.0133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:10:52.2133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:10:52.4136133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-10-01T06:10:52.6136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:10:52.8131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-10-01T06:10:53.0134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.10,T*1C
2025-10-01T06:10:53.2135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.07,T*1A
2025-10-01T06:10:53.4126314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T06:10:53.6129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T06:10:53.8128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.94,T*1F
2025-10-01T06:10:54.0131459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.90,T*1B
2025-10-01T06:10:54.2131623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T06:10:54.4133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:10:54.6134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.81,T*1B
2025-10-01T06:10:54.8134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:10:55.0135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.76,T*13
2025-10-01T06:10:55.2127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:10:55.4130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.74,T*11
2025-10-01T06:10:55.6130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T06:10:55.8130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T06:10:56.0132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T06:10:56.2134089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:10:56.4137019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:10:56.6137477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:10:56.8126075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:10:57.0128212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T06:10:57.2129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:10:57.4132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:10:57.6131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T06:10:57.8132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:10:58.0135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T06:10:58.2136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:10:58.4137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:10:58.6128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T06:10:58.8127161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:10:59.0130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:10:59.2130889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:10:59.4133828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T06:10:59.6134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:10:59.8134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:11:00.0132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T06:11:00.2134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:11:00.4136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T06:11:00.6127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:11:00.8127313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.69,T*1D
2025-10-01T06:11:01.0129892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:11:01.2131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:11:01.4132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:11:01.6128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:11:01.8127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:11:02.0130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:11:02.2132498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T06:11:02.4132841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:11:02.6133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-10-01T06:11:02.8133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:11:03.0126057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:03.2127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:03.4136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:11:03.6127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:11:03.8127261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:11:04.0130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T06:11:04.2131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T06:11:04.4134082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T06:11:04.6134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:11:04.8132891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:11:05.0130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:11:05.2132265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:11:05.4133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:11:05.6134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:05.8133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:11:06.0128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:11:06.2129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:11:06.4134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:11:06.6134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:11:06.8127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:11:07.0131374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:11:07.2133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:11:07.4133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:11:07.6134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:11:07.8134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:11:08.0134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:08.2128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:11:08.4129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:08.6130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T06:11:08.8130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:11:09.0133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:11:09.2134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T06:11:09.4135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:11:09.6137515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:11:09.8131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:11:10.0135125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T06:11:10.2128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:11:10.4129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:11:10.6131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T06:11:10.8130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:11.0131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:11:11.2133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:11.4133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:11:11.6135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:11:11.8134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:12.0135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:12.2127247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:12.4129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:12.6131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:11:12.8130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:11:13.0132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:13.2133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:11:13.4136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:11:13.6138419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:11:13.8129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:14.0130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:14.2138237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:14.4129072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:14.6129792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:14.8128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:11:15.0138325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:11:15.2133872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:15.4135078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:11:15.6136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:15.8126627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:11:16.0130546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:11:16.2133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:11:16.4135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:11:16.6135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:16.8134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:11:17.0135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:11:17.2128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:11:17.4129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.08,T*1A
2025-10-01T06:11:17.6129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T06:11:17.8128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:11:18.0130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:11:18.2127659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:11:18.4130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:11:18.6129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:11:18.8129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:19.0134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:11:19.2131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:11:19.4130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.44,T*12
2025-10-01T06:11:19.6134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T06:11:19.8131159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:11:20.0132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:11:20.2134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T06:11:20.4135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.53,T*14
2025-10-01T06:11:20.6136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:11:20.8127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:11:21.0129472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T06:11:21.2131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:11:21.4132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T06:11:21.6132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:11:21.8132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:11:22.0135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:22.2136455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:11:22.4127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:11:22.6127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:11:22.8128953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:11:23.0130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:11:23.2133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:11:23.4133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:11:23.6134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:23.8134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:24.0134888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:24.2129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:24.4129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.14,T*17
2025-10-01T06:11:24.6130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:11:24.8129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T06:11:25.0132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:11:25.2135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.19,T*1A
2025-10-01T06:11:25.4136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.21,T*11
2025-10-01T06:11:25.6136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:11:25.8126100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:11:26.0127332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:11:26.2129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:11:26.4131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:11:26.6132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:11:26.8132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:11:27.0135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-10-01T06:11:27.2135904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.42,T*14
2025-10-01T06:11:27.4137117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:11:27.6128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-10-01T06:11:27.8134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T06:11:28.0135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T06:11:28.2129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:11:28.4128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:11:28.6131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:28.8130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:29.0131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:29.2133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:29.4129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:29.6132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:29.8129772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:30.0135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:30.2136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:11:30.4133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:11:30.6134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:30.8134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:31.0126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:31.2129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:31.4130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:31.6127881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:31.8126676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:11:32.0130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:11:32.2130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:11:32.4133334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:32.6134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:32.8132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:33.0134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:33.2136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.55,T*12
2025-10-01T06:11:33.4127069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:11:33.6129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.58,T*1F
2025-10-01T06:11:33.8126017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.60,T*14
2025-10-01T06:11:34.0127478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T06:11:34.2131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.65,T*11
2025-10-01T06:11:34.4131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:11:34.6131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.70,T*15
2025-10-01T06:11:34.8131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T06:11:35.0147559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:11:35.2135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:11:35.4135072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:11:35.6129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:11:35.8127307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T06:11:36.0129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T06:11:36.2131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T06:11:36.4133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.95,T*1E
2025-10-01T06:11:36.6133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-10-01T06:11:36.8133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.04,T*19
2025-10-01T06:11:37.0136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:11:37.2127791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.13,T*1F
2025-10-01T06:11:37.4129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.17,T*1B
2025-10-01T06:11:37.6131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:11:37.8129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:11:38.0129923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:11:38.2135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:11:38.4135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:11:38.6136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:11:38.8134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:11:39.0127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:11:39.2129853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:11:39.4130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:11:39.6132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:11:39.8131736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:11:40.0135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.43,T*1A
2025-10-01T06:11:40.2136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:11:40.4128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.45,T*1C
2025-10-01T06:11:40.6131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:11:40.8132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.50,T*18
2025-10-01T06:11:41.0133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-10-01T06:11:41.2131739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.56,T*1E
2025-10-01T06:11:41.4133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:11:41.6136089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:11:41.8126433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.68,T*13
2025-10-01T06:11:42.0129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T06:11:42.2130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.77,T*1D
2025-10-01T06:11:42.4130631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:11:42.6130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.86,T*13
2025-10-01T06:11:42.8131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.90,T*14
2025-10-01T06:11:43.0133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-10-01T06:11:43.2133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.98,T*1C
2025-10-01T06:11:43.4135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:11:43.6129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.04,T*18
2025-10-01T06:11:43.8132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:11:44.0134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T06:11:44.2137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:11:44.4127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.15,T*18
2025-10-01T06:11:44.6129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.17,T*1A
2025-10-01T06:11:44.8128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:11:45.0131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T06:11:45.2133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:11:45.4134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:11:45.6135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:11:45.8189927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:11:46.0127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:11:46.2130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T06:11:46.4130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:11:46.6132786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:11:46.8131520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.43,T*1B
2025-10-01T06:11:47.0135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T06:11:47.2136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.51,T*18
2025-10-01T06:11:47.4136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T06:11:47.6129171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T06:11:47.8135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.65,T*1F
2025-10-01T06:11:48.0128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:11:48.2129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:11:48.4130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:11:48.6130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.90,T*15
2025-10-01T06:11:48.8131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T06:11:49.0126995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:11:49.2128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:11:49.4129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:11:49.6131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:11:49.8130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:11:50.0132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T06:11:50.2135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:11:50.4135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:11:50.6136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.23,T*15
2025-10-01T06:11:50.8125914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:11:51.0127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:11:51.2131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T06:11:51.4131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.14,T*11
2025-10-01T06:11:51.6133243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:11:51.8132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:11:52.0129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:11:52.2132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:11:52.4132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:11:52.6134676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:11:52.8134195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-10-01T06:11:53.0135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:11:53.2127520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-10-01T06:11:53.4128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.44,T*14
2025-10-01T06:11:53.6130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:11:53.8130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T06:11:54.0131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T06:11:54.2133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.68,T*1A
2025-10-01T06:11:54.4133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T06:11:54.6135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.78,T*1B
2025-10-01T06:11:54.8126122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T06:11:55.0138969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T06:11:55.2128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T06:11:55.4131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T06:11:55.6133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:11:55.8135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:11:56.0129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:11:56.2132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.02,T*17
2025-10-01T06:11:56.4133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:11:56.6129544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:11:56.8128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:11:57.0129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.07,T*12
2025-10-01T06:11:57.2133458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T06:11:57.4133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.11,T*15
2025-10-01T06:11:57.6135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:11:57.8126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T06:11:58.0130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-10-01T06:11:58.2131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.22,T*15
2025-10-01T06:11:58.4131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T06:11:58.6132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T06:11:58.8132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.33,T*15
2025-10-01T06:11:59.0130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T06:11:59.2131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T06:11:59.4133600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-10-01T06:11:59.6133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T06:11:59.8133834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.49,T*18
2025-10-01T06:12:00.0135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:12:00.2127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:12:00.4128161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T06:12:00.6128861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:12:00.8129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T06:12:01.0131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T06:12:01.2135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.64,T*17
2025-10-01T06:12:01.4134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:12:01.6137543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:12:01.8134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:12:02.0136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T06:12:02.2128332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T06:12:02.4136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:12:02.6127975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:12:02.8127526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:12:03.0130262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:12:03.2132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:12:03.4132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:12:03.6132942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:12:03.8133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:12:04.0133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:12:04.2136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T06:12:04.4128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.92,T*1E
2025-10-01T06:12:04.6129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T06:12:04.8130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T06:12:05.0127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-10-01T06:12:05.2130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T06:12:05.4130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T06:12:05.6132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.06,T*10
2025-10-01T06:12:05.8131700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T06:12:06.0133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T06:12:06.2133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T06:12:06.4136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T06:12:06.6136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T06:12:06.8126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T06:12:07.0128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T06:12:07.2131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T06:12:07.4131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T06:12:07.6131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.44,T*16
2025-10-01T06:12:07.8131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T06:12:08.0133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T06:12:08.2136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T06:12:08.4136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:12:08.6129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T06:12:08.8127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T06:12:09.0131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:12:09.2131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:12:09.4132516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-10-01T06:12:09.6133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:12:09.8135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:12:10.0127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T06:12:10.2128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T06:12:10.4131645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T06:12:10.6130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:12:10.8132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:12:11.0132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T06:12:11.2135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T06:12:11.4135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T06:12:11.6127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T06:12:11.8134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-10-01T06:12:12.0125736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:12:12.2127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.63,T*13
2025-10-01T06:12:12.4129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T06:12:12.6130313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T06:12:12.8129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:12:13.0132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:12:13.2135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T06:12:13.4135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-10-01T06:12:13.6135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T06:12:13.8126479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.92,T*1D
2025-10-01T06:12:14.0129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:12:14.2130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T06:12:14.4132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.03,T*14
2025-10-01T06:12:14.6134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T06:12:14.8128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-10-01T06:12:15.0133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T06:12:15.2135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T06:12:15.4135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T06:12:15.6128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T06:12:15.8133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:12:16.0135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-10-01T06:12:16.2137400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T06:12:16.4127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-10-01T06:12:16.6130116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:12:16.8129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:12:17.0132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:12:17.2133133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T06:12:17.4133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:12:17.6133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-10-01T06:12:17.8133472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T06:12:18.0136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T06:12:18.2127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-10-01T06:12:18.4127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-10-01T06:12:18.6129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:12:18.8129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.48,T*1B
2025-10-01T06:12:19.0131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T06:12:19.2134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.44,T*17
2025-10-01T06:12:19.4135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:12:19.6134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:12:19.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T06:12:20.0135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:12:20.2131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T06:12:20.4130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T06:12:20.6131453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T06:12:20.8131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:12:21.0133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:12:21.2135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:12:21.4137575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.31,T*15
2025-10-01T06:12:21.6128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.33,T*17
2025-10-01T06:12:21.8127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.35,T*11
2025-10-01T06:12:22.0130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:12:22.2131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.41,T*12
2025-10-01T06:12:22.4133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:12:22.6133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:12:22.8132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:12:23.0135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:12:23.2136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:12:23.4127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:12:23.6130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:12:23.8133408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T06:12:24.0134631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:12:24.2128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.91,T*1F
2025-10-01T06:12:24.4128855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T06:12:24.6129695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.01,T*11
2025-10-01T06:12:24.8130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T06:12:25.0131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-10-01T06:12:25.2133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:25.4136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T06:12:25.6127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-10-01T06:12:25.8129761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T06:12:26.0131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-10-01T06:12:26.2132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T06:12:26.4135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T06:12:26.6133324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-10-01T06:12:26.8131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T06:12:27.0132924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T06:12:27.2135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-10-01T06:12:27.4136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T06:12:27.6135737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:12:27.8126493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T06:12:28.0128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T06:12:28.2131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T06:12:28.4132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:28.6132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:12:28.8133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:12:29.0134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:12:29.2137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:12:29.4129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:12:29.6128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:12:29.8128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:12:30.0130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:12:30.2132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:12:30.4134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:12:30.6132973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:12:30.8126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:31.0128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:31.2131043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:31.4131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:31.6131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:31.8127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:12:32.0132841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T06:12:32.2136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T06:12:32.4128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:12:32.6129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-10-01T06:12:32.8129761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T06:12:33.0131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T06:12:33.2132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T06:12:33.4134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T06:12:33.6135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:12:33.8134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-10-01T06:12:34.0135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.51,T*14
2025-10-01T06:12:34.2135736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-10-01T06:12:34.4128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:12:34.6128479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-10-01T06:12:34.8133815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-10-01T06:12:35.0134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:12:35.2136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T06:12:35.4126519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-10-01T06:12:35.6129459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-10-01T06:12:35.8128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-10-01T06:12:36.0131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-10-01T06:12:36.2132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-10-01T06:12:36.4134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-10-01T06:12:36.6135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-10-01T06:12:36.8135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-10-01T06:12:37.0127366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-10-01T06:12:37.2128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-10-01T06:12:37.4131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-10-01T06:12:37.6134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.98,T*11
2025-10-01T06:12:37.8132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.02,T*13
2025-10-01T06:12:38.0134504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-10-01T06:12:38.2137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-10-01T06:12:38.4128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-10-01T06:12:38.6129380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-10-01T06:12:38.8128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-10-01T06:12:39.0161247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.13,T*13
2025-10-01T06:12:39.2134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-10-01T06:12:39.4136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.10,T*10
2025-10-01T06:12:39.6131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-10-01T06:12:39.8131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-10-01T06:12:40.0133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-10-01T06:12:40.2134645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-10-01T06:12:40.4136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-10-01T06:12:40.6135623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-10-01T06:12:40.8125610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-10-01T06:12:41.0129178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-10-01T06:12:41.2129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-10-01T06:12:41.4131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-10-01T06:12:41.6132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T06:12:41.8132606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T06:12:42.0135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:12:42.2137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:12:42.4128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T06:12:42.6127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-10-01T06:12:42.8128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-10-01T06:12:43.0130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:12:43.2132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-10-01T06:12:43.4133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-10-01T06:12:43.6134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-10-01T06:12:43.8133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.94,T*1D
2025-10-01T06:12:44.0136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.01,T*10
2025-10-01T06:12:44.2128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.08,T*19
2025-10-01T06:12:44.4130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-10-01T06:12:44.6130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-10-01T06:12:44.8130807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.25,T*16
2025-10-01T06:12:45.0130279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-10-01T06:12:45.2132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T06:12:45.4131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:12:45.6133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-10-01T06:12:45.8133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T06:12:46.0134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:46.2127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:46.4128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:46.6129296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:46.8135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:47.0126849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:47.2129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:47.4129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:47.6132214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:47.8130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:48.0132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:48.2134155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:48.4135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:48.6138451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:12:48.8126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:49.0129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:49.2130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:49.4132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:49.6133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:49.8132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:50.0135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:50.2136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:12:50.4127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:50.6129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:50.8128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:51.0130805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:51.2132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T06:12:51.4133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T06:12:51.6134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:51.8133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:52.0128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.45,T*10
2025-10-01T06:12:52.2130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:12:52.4134676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:52.6134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:52.8134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-10-01T06:12:53.0130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:53.2132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.47,T*12
2025-10-01T06:12:53.4135230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:12:53.6137818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:53.8126203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T06:12:54.0128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-10-01T06:12:54.2131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T06:12:54.4131085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:12:54.6128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-10-01T06:12:54.8128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T06:12:55.0135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-10-01T06:12:55.2128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:12:55.4127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.41,T*14
2025-10-01T06:12:55.6136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:12:55.8126174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-10-01T06:12:56.0128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-10-01T06:12:56.2129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-10-01T06:12:56.4130214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:12:56.6132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:12:56.8131665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-10-01T06:12:57.0133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.88,T*11
2025-10-01T06:12:57.2135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-10-01T06:12:57.4136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.02,T*10
2025-10-01T06:12:57.6133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-10-01T06:12:57.8134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-10-01T06:12:58.0136593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:12:58.2128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:12:58.4129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:12:58.6130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-10-01T06:12:58.8131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:12:59.0131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:12:59.2134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:12:59.4136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-10-01T06:12:59.6136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T06:12:59.8126617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-10-01T06:13:00.0129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-10-01T06:13:00.2129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-10-01T06:13:00.4131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-10-01T06:13:00.6135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-10-01T06:13:00.8126899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:13:01.0133238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-10-01T06:13:01.2135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-10-01T06:13:01.4136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:13:01.6127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.71,T*17
2025-10-01T06:13:01.8127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-10-01T06:13:02.0129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-10-01T06:13:02.2131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-10-01T06:13:02.4132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-10-01T06:13:02.6135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-10-01T06:13:02.8133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-10-01T06:13:03.0135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.64,T*13
2025-10-01T06:13:03.2136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-10-01T06:13:03.4128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-10-01T06:13:03.6130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:13:03.8129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-10-01T06:13:04.0130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:13:04.2134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-10-01T06:13:04.4134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-10-01T06:13:04.6135240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-10-01T06:13:04.8135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T06:13:05.0136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:05.2127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:05.4129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:05.6130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-10-01T06:13:05.8134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-10-01T06:13:06.0127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-10-01T06:13:06.2128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-10-01T06:13:06.4132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-10-01T06:13:06.6134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-10-01T06:13:06.8134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:07.0135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.22,T*12
2025-10-01T06:13:07.2083233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:13:07.4131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T06:13:07.6132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:13:07.8131771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:08.0134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:08.2136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:08.4136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:08.6127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:13:08.8127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T06:13:09.0129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:13:09.2133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:13:09.4132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:09.6130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:09.8129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:10.0131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:10.2134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:13:10.4135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:13:10.6135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T06:13:10.8135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:13:11.0127207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-10-01T06:13:11.2129468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-10-01T06:13:11.4131988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-10-01T06:13:11.6136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-10-01T06:13:11.8126384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.14,T*17
2025-10-01T06:13:12.0129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-10-01T06:13:12.2130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-10-01T06:13:12.4130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:13:12.6129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.20,T*10
2025-10-01T06:13:12.8130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-10-01T06:13:13.0132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-10-01T06:13:13.2135393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-10-01T06:13:13.4094019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-10-01T06:13:13.6135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:13.8128901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:14.0130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:14.2132328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:14.4133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:14.6135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:14.8132853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-10-01T06:13:15.0134765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-10-01T06:13:15.2136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-10-01T06:13:15.4128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-10-01T06:13:15.6128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-10-01T06:13:15.8129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:16.0130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:16.2132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:16.4134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.24,T*14
2025-10-01T06:13:16.6135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-10-01T06:13:16.8132280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.27,T*17
2025-10-01T06:13:17.0133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.29,T*19
2025-10-01T06:13:17.2136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-10-01T06:13:17.4137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:17.6128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:17.8127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:13:18.0130689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-10-01T06:13:18.2130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-10-01T06:13:18.4132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:13:18.6132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:13:18.8133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:19.0136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:19.2135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:19.4128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:19.6129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:13:19.8128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:13:20.0128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-10-01T06:13:20.2130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-10-01T06:13:20.4205378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:20.6133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:13:20.8131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:13:21.0134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:21.2136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:21.4136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:21.6127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:21.8128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:22.0130422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:22.2133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:13:22.4133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:22.6133821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-10-01T06:13:22.8133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-10-01T06:13:23.0135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:13:23.2127271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:13:23.4129519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T06:13:23.6129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-10-01T06:13:23.8129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-10-01T06:13:24.0131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:24.2133217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:24.4134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:24.6137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:24.8135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:25.0126764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:25.2129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:25.4130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:25.6131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:25.8131942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-10-01T06:13:26.0133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-10-01T06:13:26.2135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T06:13:26.4136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:26.6127809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:13:26.8127272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:13:27.0129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:27.2131059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:27.4132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-10-01T06:13:27.6132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:27.8133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:28.0135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:28.2135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:13:28.4128005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:13:28.6129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:28.8129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T06:13:29.0136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T06:13:29.2128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-10-01T06:13:29.4129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-10-01T06:13:29.6130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.49,T*1F
2025-10-01T06:13:29.8129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:30.0133946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:13:30.2134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-10-01T06:13:30.4135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-10-01T06:13:30.6131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-10-01T06:13:30.8130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-10-01T06:13:31.0131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-10-01T06:13:31.2134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-10-01T06:13:31.4136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-10-01T06:13:31.6127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-10-01T06:13:31.8126408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-10-01T06:13:32.0134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:13:32.2135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-10-01T06:13:32.4136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:13:32.6127344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-10-01T06:13:32.8127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.40,T*16
2025-10-01T06:13:33.0128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:33.2131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:13:33.4130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:33.6132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:33.8133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:34.0142089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:34.2136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:34.4133228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:34.6134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:13:34.8134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:13:35.0135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:35.2135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:35.4128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:35.6129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:35.8128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.38,T*19
2025-10-01T06:13:36.0132233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:13:36.2133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:13:36.4185648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:13:36.6133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:36.8132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T06:13:37.0133718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:13:37.2135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.33,T*12
2025-10-01T06:13:37.4136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.32,T*13
2025-10-01T06:13:37.6133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-10-01T06:13:37.8132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.28,T*18
2025-10-01T06:13:38.0134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-10-01T06:13:38.2135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-10-01T06:13:38.4134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T06:13:38.6136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-10-01T06:13:38.8135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T06:13:39.0126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T06:13:39.2129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-10-01T06:13:39.4131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-10-01T06:13:39.6133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-10-01T06:13:39.8133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:13:40.0134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-10-01T06:13:40.2136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-10-01T06:13:40.4128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:13:40.6129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.72,T*14
2025-10-01T06:13:40.8129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-10-01T06:13:41.0129354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-10-01T06:13:41.2131221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.68,T*1F
2025-10-01T06:13:41.4132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:41.6133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:41.8133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:42.0137716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:42.2128504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:42.4133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T06:13:42.6133373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-10-01T06:13:42.8133705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.65,T*12
2025-10-01T06:13:43.0136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-10-01T06:13:43.2127177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.62,T*15
2025-10-01T06:13:43.4126749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.60,T*17
2025-10-01T06:13:43.6129696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-10-01T06:13:43.8129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.58,T*1C
2025-10-01T06:13:44.0133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-10-01T06:13:44.2135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-10-01T06:13:44.4135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-10-01T06:13:44.6137699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-10-01T06:13:44.8126263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-10-01T06:13:45.0127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-10-01T06:13:45.2130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.53,T*17
2025-10-01T06:13:45.4132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-10-01T06:13:45.6131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-10-01T06:13:45.8131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-10-01T06:13:46.0173934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:13:46.2135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.43,T*16
2025-10-01T06:13:46.4127193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T06:13:46.6129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T06:13:46.8129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-10-01T06:13:47.0130658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-10-01T06:13:47.2132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.19,T*19
2025-10-01T06:13:47.4133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-10-01T06:13:47.6134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-10-01T06:13:47.8133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.04,T*15
2025-10-01T06:13:48.0134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-10-01T06:13:48.2129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-10-01T06:13:48.4129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-10-01T06:13:48.6129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.89,T*11
2025-10-01T06:13:48.8130633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-10-01T06:13:49.0133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-10-01T06:13:49.2133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-10-01T06:13:49.4135087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-10-01T06:13:49.6136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-10-01T06:13:49.8126355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:13:50.0128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-10-01T06:13:50.2129667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-10-01T06:13:50.4132412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-10-01T06:13:50.6135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-10-01T06:13:50.8126103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T06:13:51.0134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-10-01T06:13:51.2137468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:13:51.4128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-10-01T06:13:51.6128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-10-01T06:13:51.8128985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-10-01T06:13:52.0130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-10-01T06:13:52.2089150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-10-01T06:13:52.4133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T06:13:52.6133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-10-01T06:13:52.8129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-10-01T06:13:53.0131699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-10-01T06:13:53.2131556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:13:53.4133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-10-01T06:13:53.6135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T06:13:53.8126760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-10-01T06:13:54.0128794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.31,T*12
2025-10-01T06:13:54.2131144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T06:13:54.4131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-10-01T06:13:54.6137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:13:54.8128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.18,T*19
2025-10-01T06:13:55.0130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:13:55.2131763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:13:55.4133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.07,T*17
2025-10-01T06:13:55.6127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-10-01T06:13:55.8127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T06:13:56.0234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-10-01T06:13:56.2136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.93,T*1D
2025-10-01T06:13:56.4127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.89,T*16
2025-10-01T06:13:56.6128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:13:56.8129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-10-01T06:13:57.0132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T06:13:57.2131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:13:57.4131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:13:57.6133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T06:13:57.8133005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T06:13:58.0135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:13:58.2136282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:13:58.4129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:13:58.6129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.74,T*14
2025-10-01T06:13:58.8128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T06:13:59.0131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:13:59.2131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:13:59.4133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T06:13:59.6134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:13:59.8134653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T06:14:00.0127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-10-01T06:14:00.2129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-10-01T06:14:00.4130285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:14:00.6137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:14:00.8126205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.50,T*12
2025-10-01T06:14:01.0128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:14:01.2132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T06:14:01.4134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:14:01.6135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.28,T*1D
2025-10-01T06:14:01.8131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.22,T*17
2025-10-01T06:14:02.0132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T06:14:02.2133737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:14:02.4134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.04,T*13
2025-10-01T06:14:02.6129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.99,T*16
2025-10-01T06:14:02.8128861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T06:14:03.0132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T06:14:03.2136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.86,T*18
2025-10-01T06:14:03.4136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.82,T*1C
2025-10-01T06:14:03.6129155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T06:14:03.8128101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.78,T*19
2025-10-01T06:14:04.0128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.77,T*16
2025-10-01T06:14:04.2137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:14:04.4128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:14:04.6129334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:04.8128992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:05.0132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:05.2133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:05.4134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:05.6134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:14:05.8132712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-10-01T06:14:06.0136704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.74,T*15
2025-10-01T06:14:06.2136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:14:06.4128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.73,T*12
2025-10-01T06:14:06.6130448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:14:06.8128751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.71,T*10
2025-10-01T06:14:07.0132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.70,T*11
2025-10-01T06:14:07.2130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T06:14:07.4132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T06:14:07.6133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.66,T*16
2025-10-01T06:14:07.8131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:14:08.0134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:14:08.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.58,T*1B
2025-10-01T06:14:08.4133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.54,T*17
2025-10-01T06:14:08.6133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T06:14:08.8133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T06:14:09.0129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.41,T*13
2025-10-01T06:14:09.2130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T06:14:09.4130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.31,T*14
2025-10-01T06:14:09.6131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T06:14:09.8131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.21,T*15
2025-10-01T06:14:10.0135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.16,T*11
2025-10-01T06:14:10.2126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.11,T*16
2025-10-01T06:14:10.4129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T06:14:10.6130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.02,T*14
2025-10-01T06:14:10.8130242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.98,T*14
2025-10-01T06:14:11.0131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T06:14:11.2133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T06:14:11.4134639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:14:11.6136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:14:11.8126723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:14:12.0130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.80,T*1D
2025-10-01T06:14:12.2130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:14:12.4131823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T06:14:12.6132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:14:12.8132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-10-01T06:14:13.0134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.73,T*11
2025-10-01T06:14:13.2135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.71,T*13
2025-10-01T06:14:13.4128211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.69,T*1A
2025-10-01T06:14:13.6128228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T06:14:13.8128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.65,T*16
2025-10-01T06:14:14.0129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.62,T*11
2025-10-01T06:14:14.2131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.59,T*19
2025-10-01T06:14:14.4133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.57,T*17
2025-10-01T06:14:14.6135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:14:14.8135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T06:14:15.0137729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.48,T*19
2025-10-01T06:14:15.2129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T06:14:15.4130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T06:14:15.6130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T06:14:15.8130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.36,T*10
2025-10-01T06:14:16.0134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T06:14:16.2134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T06:14:16.4136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T06:14:16.6136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T06:14:16.8127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.17,T*13
2025-10-01T06:14:17.0128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.13,T*17
2025-10-01T06:14:17.2130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.10,T*14
2025-10-01T06:14:17.4133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:14:17.6134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.03,T*16
2025-10-01T06:14:17.8133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:14:18.0134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:14:18.2135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:14:18.4126672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:14:18.6136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T06:14:18.8127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:14:19.0131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T06:14:19.2134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:14:19.4130636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:14:19.6129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:14:19.8128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T06:14:20.0131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.99,T*14
2025-10-01T06:14:20.2134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:14:20.4127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:14:20.6128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.95,T*18
2025-10-01T06:14:20.8128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.93,T*1E
2025-10-01T06:14:21.0130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T06:14:21.2134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:14:21.4134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T06:14:21.6136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:14:21.8134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.70,T*13
2025-10-01T06:14:22.0128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.64,T*16
2025-10-01T06:14:22.2129829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.57,T*16
2025-10-01T06:14:22.4129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.51,T*10
2025-10-01T06:14:22.6129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.45,T*15
2025-10-01T06:14:22.8130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.40,T*10
2025-10-01T06:14:23.0134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:14:23.2133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.30,T*17
2025-10-01T06:14:23.4137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.25,T*13
2025-10-01T06:14:23.6135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.21,T*17
2025-10-01T06:14:23.8126418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:14:24.0129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:14:24.2130759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.12,T*17
2025-10-01T06:14:24.4130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.09,T*1D
2025-10-01T06:14:24.6132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T06:14:24.8130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-10-01T06:14:25.0132176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T06:14:25.2132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:14:25.4134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:14:25.6132800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:14:25.8132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T06:14:26.0133694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.99,T*1C
2025-10-01T06:14:26.2136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:14:26.4136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:14:26.6127174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:14:26.8127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:14:27.0131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T06:14:27.2132507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T06:14:27.4132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.95,T*10
2025-10-01T06:14:27.6134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T06:14:27.8134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T06:14:28.0136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T06:14:28.2127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:14:28.4128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:14:28.6134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:14:28.8133458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T06:14:29.0134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.67,T*1D
2025-10-01T06:14:29.2137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:14:29.4128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:14:29.6129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.53,T*1A
2025-10-01T06:14:29.8128701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-10-01T06:14:30.0130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:14:30.2132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:14:30.4133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.36,T*19
2025-10-01T06:14:30.6134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:14:30.8134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:14:31.0127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:14:31.2128499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:14:31.4131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:14:31.6131645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:14:31.8130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.28,T*16
2025-10-01T06:14:32.0133478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:14:32.2134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.30,T*1F
2025-10-01T06:14:32.4134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:14:32.6169782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:14:32.8130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:14:33.0132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.32,T*1D
2025-10-01T06:14:33.2133600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.31,T*1E
2025-10-01T06:14:33.4136020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:14:33.6136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.26,T*18
2025-10-01T06:14:33.8135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.23,T*1D
2025-10-01T06:14:34.0128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.18,T*15
2025-10-01T06:14:34.2128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:14:34.4131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.07,T*1B
2025-10-01T06:14:34.6132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.01,T*1D
2025-10-01T06:14:34.8130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:14:35.0132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:14:35.2135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-10-01T06:14:35.4127395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-10-01T06:14:35.6133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.66,T*1D
2025-10-01T06:14:35.8132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.60,T*1B
2025-10-01T06:14:36.0142340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:14:36.2136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:14:36.4136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:14:36.6130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:14:36.8127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:14:37.0132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:14:37.2134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:14:37.4133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:14:37.6131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:14:37.8130933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.22,T*1D
2025-10-01T06:14:38.0134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.23,T*1C
2025-10-01T06:14:38.2127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:14:38.4128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:14:38.6130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:14:38.8130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:14:39.0131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:14:39.2134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:14:39.4134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:14:39.6136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:14:39.8125822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:14:40.0207158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:14:40.2128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:14:40.4130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:14:40.6132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:14:40.8127773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:14:41.0130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T06:14:41.2131446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.28,T*17
2025-10-01T06:14:41.4132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:14:41.6134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:14:41.8134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:14:42.0137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:14:42.2126711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.06,T*1B
2025-10-01T06:14:42.4129684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.01,T*1C
2025-10-01T06:14:42.6131585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T06:14:42.8129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.91,T*1A
2025-10-01T06:14:43.0132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T06:14:43.2134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.83,T*19
2025-10-01T06:14:43.4135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:14:43.6136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-10-01T06:14:43.8130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.71,T*14
2025-10-01T06:14:44.0131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:14:44.2134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T06:14:44.4136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:14:44.6137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-10-01T06:14:44.8126098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:14:45.0127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.51,T*16
2025-10-01T06:14:45.2129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.48,T*1E
2025-10-01T06:14:45.4130744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:14:45.6133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T06:14:45.8131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.40,T*16
2025-10-01T06:14:46.0133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:14:46.2132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:14:46.4132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.34,T*15
2025-10-01T06:14:46.6134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T06:14:46.8133710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T06:14:47.0128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:14:47.2129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.28,T*18
2025-10-01T06:14:47.4132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:14:47.6130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:14:47.8132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.25,T*15
2025-10-01T06:14:48.0134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T06:14:48.2136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:14:48.4134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:14:48.6136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:14:48.8134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.18,T*1B
2025-10-01T06:14:49.0127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T06:14:49.2130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:14:49.4133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:14:49.6134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:14:49.8134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.04,T*16
2025-10-01T06:14:50.0136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T06:14:50.2127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T06:14:50.4130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T06:14:50.6135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:14:50.8134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:14:51.0133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T06:14:51.2135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:14:51.4135150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:14:51.6127731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T06:14:51.8126908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T06:14:52.0129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T06:14:52.2131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T06:14:52.4133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-10-01T06:14:52.6132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T06:14:52.8133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.46,T*11
2025-10-01T06:14:53.0135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T06:14:53.2137191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T06:14:53.4128445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T06:14:53.6130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T06:14:53.8131915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.42,T*15
2025-10-01T06:14:54.0133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.43,T*14
2025-10-01T06:14:54.2136063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.45,T*12
2025-10-01T06:14:54.4136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T06:14:54.6128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T06:14:54.8128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.53,T*15
2025-10-01T06:14:55.0130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:14:55.2135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.58,T*1E
2025-10-01T06:14:55.4132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T06:14:55.6134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:14:55.8134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:14:56.0136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.64,T*11
2025-10-01T06:14:56.2127330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.63,T*16
2025-10-01T06:14:56.4129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.61,T*14
2025-10-01T06:14:56.6130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.59,T*1F
2025-10-01T06:14:56.8130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:14:57.0131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.51,T*17
2025-10-01T06:14:57.2181045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.47,T*10
2025-10-01T06:14:57.4134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T06:14:57.6136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.36,T*16
2025-10-01T06:14:57.8126429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T06:14:58.0128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.25,T*14
2025-10-01T06:14:58.2130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.20,T*11
2025-10-01T06:14:58.4131665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T06:14:58.6134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T06:14:58.8132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:14:59.0135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T06:14:59.2136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T06:14:59.4127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:14:59.6129338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:14:59.8129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T06:15:00.0129766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:00.2132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:00.4135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:00.6127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:00.8127181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:01.0129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:01.2130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T06:15:01.4133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T06:15:01.6132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:01.8132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:02.0133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T06:15:02.2136643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:02.4136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:02.6130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T06:15:02.8130563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T06:15:03.0134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.84,T*1C
2025-10-01T06:15:03.2134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-10-01T06:15:03.4137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T06:15:03.6136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T06:15:03.8125429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:15:04.0136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T06:15:04.2128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-10-01T06:15:04.4130188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T06:15:04.6135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:15:04.8126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:15:05.0129033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T06:15:05.2130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.64,T*12
2025-10-01T06:15:05.4132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:15:05.6127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T06:15:05.8128046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T06:15:06.0132255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T06:15:06.2131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-10-01T06:15:06.4133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T06:15:06.6133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-10-01T06:15:06.8133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:15:07.0136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:15:07.2128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:15:07.4129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:15:07.6136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:15:07.8134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:15:08.0126822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.75,T*12
2025-10-01T06:15:08.2128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:15:08.4130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:15:08.6135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:15:08.8128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T06:15:09.0129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.70,T*17
2025-10-01T06:15:09.2132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T06:15:09.4132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T06:15:09.6134933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T06:15:09.8133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T06:15:10.0137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T06:15:10.2128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T06:15:10.4130084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T06:15:10.6130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-10-01T06:15:10.8130350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T06:15:11.0133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T06:15:11.2134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T06:15:11.4134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T06:15:11.6135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T06:15:11.8126033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T06:15:12.0127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T06:15:12.2129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T06:15:12.4131376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T06:15:12.6131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T06:15:12.8131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:13.0134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:13.2134745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:13.4137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:13.6136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:13.8134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:14.0127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:14.2128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:14.4131183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:14.6132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:14.8131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:15.0133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:15.2130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T06:15:15.4134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T06:15:15.6134311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T06:15:15.8133769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T06:15:16.0135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T06:15:16.2129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T06:15:16.4129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.30,T*13
2025-10-01T06:15:16.6130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T06:15:16.8131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T06:15:17.0133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T06:15:17.2129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T06:15:17.4129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T06:15:17.6131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T06:15:17.8130978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.43,T*17
2025-10-01T06:15:18.0130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T06:15:18.2133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.41,T*15
2025-10-01T06:15:18.4132912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T06:15:18.6134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.36,T*15
2025-10-01T06:15:18.8134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T06:15:19.0135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T06:15:19.2128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T06:15:19.4129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:19.6130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T06:15:19.8129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T06:15:20.0131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T06:15:20.2134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T06:15:20.4135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T06:15:20.6134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T06:15:20.8134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T06:15:21.0128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T06:15:21.2129444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T06:15:21.4130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T06:15:21.6131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T06:15:21.8131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-10-01T06:15:22.0133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.03,T*13
2025-10-01T06:15:22.2136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T06:15:22.4137521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T06:15:22.6128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T06:15:22.8127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T06:15:23.0128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T06:15:23.2132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T06:15:23.4131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T06:15:23.6131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T06:15:23.8133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T06:15:24.0133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T06:15:24.2127188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T06:15:24.4135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T06:15:24.6133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.09,T*19
2025-10-01T06:15:24.8128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T06:15:25.0134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.06,T*16
2025-10-01T06:15:25.2135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T06:15:25.4136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T06:15:25.6127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T06:15:25.8127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T06:15:26.0129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-10-01T06:15:26.2130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T06:15:26.4131344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-10-01T06:15:26.6133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T06:15:26.8134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T06:15:27.0135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T06:15:27.2128186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.92,T*1A
2025-10-01T06:15:27.4130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.94,T*1C
2025-10-01T06:15:27.6130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.96,T*1E
2025-10-01T06:15:27.8134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.99,T*11
2025-10-01T06:15:28.0131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.02,T*12
2025-10-01T06:15:28.2132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T06:15:28.4134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-10-01T06:15:28.6135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.12,T*13
2025-10-01T06:15:28.8134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-10-01T06:15:29.0129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T06:15:29.2130821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:29.4136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:29.6135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:29.8134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:30.0127647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:30.2129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:30.4130006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:30.6131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T06:15:30.8131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:15:31.0134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:15:31.2135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:15:31.4138120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:15:31.6132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T06:15:31.8132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T06:15:32.0134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:15:32.2136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.19,T*18
2025-10-01T06:15:32.4136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.20,T*12
2025-10-01T06:15:32.6128562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.21,T*13
2025-10-01T06:15:32.8127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T06:15:33.0150644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.23,T*11
2025-10-01T06:15:33.2131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T06:15:33.4132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-10-01T06:15:33.6133223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-10-01T06:15:33.8126863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T06:15:34.0131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.29,T*1B
2025-10-01T06:15:34.2134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.31,T*12
2025-10-01T06:15:34.4133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.33,T*10
2025-10-01T06:15:34.6137104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T06:15:34.8134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T06:15:35.0172053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.40,T*14
2025-10-01T06:15:35.2129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T06:15:35.4135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.44,T*10
2025-10-01T06:15:35.6136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-10-01T06:15:35.8131223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T06:15:36.0134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-10-01T06:15:36.2136040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.50,T*15
2025-10-01T06:15:36.4128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T06:15:36.6130408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T06:15:36.8131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T06:15:37.0133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T06:15:37.2135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T06:15:37.4136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.53,T*16
2025-10-01T06:15:37.6127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.54,T*11
2025-10-01T06:15:37.8127047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T06:15:38.0129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T06:15:38.2132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-10-01T06:15:38.4132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T06:15:38.6132610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.65,T*13
2025-10-01T06:15:38.8133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-10-01T06:15:39.0135638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T06:15:39.2136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.73,T*14
2025-10-01T06:15:39.4127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T06:15:39.6129628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:15:39.8129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:15:40.0131378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-10-01T06:15:40.2132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:15:40.4134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T06:15:40.6135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T06:15:40.8134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:41.0127388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:41.2129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:15:41.4131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T06:15:41.6132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:15:41.8130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-10-01T06:15:42.0136807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.90,T*19
2025-10-01T06:15:42.2128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.92,T*1B
2025-10-01T06:15:42.4129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T06:15:42.6130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-10-01T06:15:42.8129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.01,T*12
2025-10-01T06:15:43.0132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.05,T*16
2025-10-01T06:15:43.2134488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-10-01T06:15:43.4135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.15,T*17
2025-10-01T06:15:43.6137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T06:15:43.8135109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.27,T*16
2025-10-01T06:15:44.0127574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.34,T*14
2025-10-01T06:15:44.2130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T06:15:44.4134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T06:15:44.6131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T06:15:44.8130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:15:45.0133479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.69,T*1C
2025-10-01T06:15:45.2136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T06:15:45.4137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.81,T*1A
2025-10-01T06:15:45.6127209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.85,T*1E
2025-10-01T06:15:45.8127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T06:15:46.0128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T06:15:46.2129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T06:15:46.4129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T06:15:46.6134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T06:15:46.8133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.96,T*1C
2025-10-01T06:15:47.0137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.95,T*1F
2025-10-01T06:15:47.2128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-10-01T06:15:47.4130202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T06:15:47.6129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:15:47.8128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T06:15:48.0131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.88,T*13
2025-10-01T06:15:48.2131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:15:48.4132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:15:48.6133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:15:48.8133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-10-01T06:15:49.0136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.87,T*1C
2025-10-01T06:15:49.2133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T06:15:49.4132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:15:49.6133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:15:49.8133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.97,T*1D
2025-10-01T06:15:50.0140159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.01,T*13
2025-10-01T06:15:50.2128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.07,T*15
2025-10-01T06:15:50.4134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:15:50.6133028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:15:50.8135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.27,T*17
2025-10-01T06:15:51.0127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:15:51.2129525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:15:51.4136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T06:15:51.6128580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.63,T*17
2025-10-01T06:15:51.8128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T06:15:52.0129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.80,T*1A
2025-10-01T06:15:52.2136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-10-01T06:15:52.4128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-10-01T06:15:52.6131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T06:15:52.8131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T06:15:53.0134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-10-01T06:15:53.2136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.20,T*1F
2025-10-01T06:15:53.4135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T06:15:53.6127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-10-01T06:15:53.8127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.31,T*1F
2025-10-01T06:15:54.0129402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:15:54.2130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.35,T*1B
2025-10-01T06:15:54.4133272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.37,T*19
2025-10-01T06:15:54.6135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.38,T*16
2025-10-01T06:15:54.8134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:15:55.0135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:55.2127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:55.4129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:55.6130431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:55.8140160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:56.0132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:15:56.2134124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T06:15:56.4135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:15:56.6135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:15:56.8135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.46,T*1F
2025-10-01T06:15:57.0127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.49,T*10
2025-10-01T06:15:57.2130656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-10-01T06:15:57.4132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.58,T*10
2025-10-01T06:15:57.6131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.63,T*18
2025-10-01T06:15:57.8132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.69,T*12
2025-10-01T06:15:58.0134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:15:58.2136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T06:15:58.4137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.88,T*1D
2025-10-01T06:15:58.6136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.95,T*11
2025-10-01T06:15:58.8127107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-10-01T06:15:59.0128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.08,T*14
2025-10-01T06:15:59.2130762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.14,T*19
2025-10-01T06:15:59.4130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:15:59.6133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.25,T*1B
2025-10-01T06:15:59.8131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.29,T*17
2025-10-01T06:16:00.0134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.33,T*1C
2025-10-01T06:16:00.2136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.37,T*18
2025-10-01T06:16:00.4127420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-10-01T06:16:00.6134586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T06:16:00.8125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T06:16:01.0127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.50,T*19
2025-10-01T06:16:01.2129288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.52,T*1B
2025-10-01T06:16:01.4135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T06:16:01.6136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.58,T*11
2025-10-01T06:16:01.8126161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T06:16:02.0135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-10-01T06:16:02.2136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T06:16:02.4128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.68,T*12
2025-10-01T06:16:02.6129913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:16:02.8131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.73,T*18
2025-10-01T06:16:03.0129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.76,T*1D
2025-10-01T06:16:03.2130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.79,T*12
2025-10-01T06:16:03.4132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.82,T*16
2025-10-01T06:16:03.6129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:16:03.8129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:16:04.0131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.93,T*16
2025-10-01T06:16:04.2134793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.98,T*1D
2025-10-01T06:16:04.4136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.02,T*16
2025-10-01T06:16:04.6128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.06,T*12
2025-10-01T06:16:04.8126611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.10,T*15
2025-10-01T06:16:05.0130021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.15,T*10
2025-10-01T06:16:05.2131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:16:05.4133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-10-01T06:16:05.6132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T06:16:05.8132541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:16:06.0135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.32,T*15
2025-10-01T06:16:06.2136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-10-01T06:16:06.4129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.39,T*1E
2025-10-01T06:16:06.6129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:16:06.8129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.46,T*16
2025-10-01T06:16:07.0131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-10-01T06:16:07.2132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.54,T*15
2025-10-01T06:16:07.4133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.58,T*19
2025-10-01T06:16:07.6134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.62,T*10
2025-10-01T06:16:07.8134852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.66,T*14
2025-10-01T06:16:08.0128266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T06:16:08.2127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T06:16:08.4130485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.75,T*16
2025-10-01T06:16:08.6130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.77,T*14
2025-10-01T06:16:08.8130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T06:16:09.0132847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.81,T*1D
2025-10-01T06:16:09.2136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T06:16:09.4135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.84,T*18
2025-10-01T06:16:09.6136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T06:16:09.8126187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T06:16:10.0129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T06:16:10.2130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T06:16:10.4132378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.90,T*1D
2025-10-01T06:16:10.6132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T06:16:10.8131896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T06:16:11.0134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:16:11.2135070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.00,T*15
2025-10-01T06:16:11.4133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.04,T*11
2025-10-01T06:16:11.6133542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T06:16:11.8129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T06:16:12.0132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.20,T*17
2025-10-01T06:16:12.2134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.26,T*11
2025-10-01T06:16:12.4135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T06:16:12.6128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T06:16:12.8127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.45,T*14
2025-10-01T06:16:13.0130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.52,T*12
2025-10-01T06:16:13.2132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.58,T*18
2025-10-01T06:16:13.4133666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T06:16:13.6134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T06:16:13.8135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.72,T*10
2025-10-01T06:16:14.0128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.76,T*14
2025-10-01T06:16:14.2130682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T06:16:14.4130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.81,T*1C
2025-10-01T06:16:14.6132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.82,T*1F
2025-10-01T06:16:14.8130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.84,T*19
2025-10-01T06:16:15.0132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:16:15.2134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.85,T*18
2025-10-01T06:16:15.4132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:16:15.6132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:16:15.8127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:16:16.0131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:16:16.2132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:16:16.4134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T06:16:16.6136408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T06:16:16.8132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.88,T*15
2025-10-01T06:16:17.0134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T06:16:17.2133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.89,T*14
2025-10-01T06:16:17.4134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T06:16:17.6136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.91,T*1D
2025-10-01T06:16:17.8130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T06:16:18.0131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.95,T*19
2025-10-01T06:16:18.2135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T06:16:18.4137509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.00,T*16
2025-10-01T06:16:18.6130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.03,T*15
2025-10-01T06:16:18.8129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.07,T*11
2025-10-01T06:16:19.0132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.10,T*17
2025-10-01T06:16:19.2133656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T06:16:19.4134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T06:16:19.6137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.24,T*10
2025-10-01T06:16:19.8133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.28,T*1C
2025-10-01T06:16:20.0135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T06:16:20.2135889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T06:16:20.4127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.42,T*10
2025-10-01T06:16:20.6129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T06:16:20.8128839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.50,T*13
2025-10-01T06:16:21.0131420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.53,T*10
2025-10-01T06:16:21.2133459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T06:16:21.4135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:16:21.6134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:16:21.8134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.68,T*18
2025-10-01T06:16:22.0127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:16:22.2129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T06:16:22.4130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.80,T*1E
2025-10-01T06:16:22.6132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.84,T*1A
2025-10-01T06:16:22.8130316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.89,T*17
2025-10-01T06:16:23.0133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.93,T*1C
2025-10-01T06:16:23.2135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.97,T*18
2025-10-01T06:16:23.4136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T06:16:23.6135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T06:16:23.8127107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:16:24.0127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T06:16:24.2127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T06:16:24.4130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T06:16:24.6130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.24,T*11
2025-10-01T06:16:24.8130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T06:16:25.0133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:16:25.2134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:16:25.4135029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:16:25.6136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T06:16:25.8126238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T06:16:26.0126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T06:16:26.2129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T06:16:26.4130549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.16,T*10
2025-10-01T06:16:26.6134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T06:16:26.8132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T06:16:27.0133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:16:27.2137421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.09,T*1E
2025-10-01T06:16:27.4135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T06:16:27.6127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T06:16:27.8133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T06:16:28.0136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.08,T*1F
2025-10-01T06:16:28.2127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:16:28.4128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.11,T*17
2025-10-01T06:16:28.6129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.13,T*15
2025-10-01T06:16:28.8134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.14,T*12
2025-10-01T06:16:29.0131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T06:16:29.2131104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.20,T*15
2025-10-01T06:16:29.4132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.23,T*16
2025-10-01T06:16:29.6134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:16:29.8134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.30,T*14
2025-10-01T06:16:30.0136230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:16:30.2128987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:16:30.4128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:16:30.6129853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.46,T*15
2025-10-01T06:16:30.8129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:16:31.0132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:31.2132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:16:31.4134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T06:16:31.6136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-10-01T06:16:31.8128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:16:32.0128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:16:32.2129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:16:32.4129569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:16:32.6131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-10-01T06:16:32.8130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T06:16:33.0132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T06:16:33.2134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.55,T*17
2025-10-01T06:16:33.4134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:16:33.6125981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:16:33.8130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:16:34.0133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:16:34.2136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:16:34.4135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:34.6127099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:34.8127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:35.0129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:35.2131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:35.4132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:16:35.6133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.53,T*11
2025-10-01T06:16:35.8133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:16:36.0135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T06:16:36.2135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T06:16:36.4127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.57,T*15
2025-10-01T06:16:36.6129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.58,T*1A
2025-10-01T06:16:36.8128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-10-01T06:16:37.0130213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T06:16:37.2133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.62,T*13
2025-10-01T06:16:37.4133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:16:37.6137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.64,T*15
2025-10-01T06:16:37.8134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.65,T*14
2025-10-01T06:16:38.0127245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-10-01T06:16:38.2128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T06:16:38.4131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.67,T*16
2025-10-01T06:16:38.6131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-10-01T06:16:38.8130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:16:39.0133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:16:39.2135536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.70,T*10
2025-10-01T06:16:39.4136768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T06:16:39.6137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.72,T*12
2025-10-01T06:16:39.8126394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.73,T*13
2025-10-01T06:16:40.0129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:16:40.2132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.76,T*16
2025-10-01T06:16:40.4131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-10-01T06:16:40.6132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:16:40.8132773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T06:16:41.0134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T06:16:41.2136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T06:16:41.4128040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.85,T*1A
2025-10-01T06:16:41.6128746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:16:41.8128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-10-01T06:16:42.0129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:16:42.2132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:16:42.4134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:16:42.6134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:16:42.8135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:16:43.0127566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.87,T*18
2025-10-01T06:16:43.2130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:16:43.4129593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.84,T*1B
2025-10-01T06:16:43.6130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T06:16:43.8130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T06:16:44.0135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.80,T*1F
2025-10-01T06:16:44.2128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:16:44.4129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:16:44.6131197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:16:44.8130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:16:45.0131779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.79,T*19
2025-10-01T06:16:45.2133296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T06:16:45.4134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.83,T*1C
2025-10-01T06:16:45.6131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:16:45.8131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-10-01T06:16:46.0133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T06:16:46.2134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T06:16:46.4132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-10-01T06:16:46.6132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-10-01T06:16:46.8134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.14,T*15
2025-10-01T06:16:47.0126507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:16:47.2130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:16:47.4130580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-10-01T06:16:47.6130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-10-01T06:16:47.8125334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T06:16:48.0127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T06:16:48.2130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-10-01T06:16:48.4131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T06:16:48.6131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-10-01T06:16:48.8132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:16:49.0134813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T06:16:49.2137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:16:49.4138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:16:49.6127374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:16:49.8128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:16:50.0135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:16:50.2135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.12,T*13
2025-10-01T06:16:50.4137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:16:50.6128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.15,T*14
2025-10-01T06:16:50.8127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.17,T*16
2025-10-01T06:16:51.0128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T06:16:51.2131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-10-01T06:16:51.4132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.26,T*14
2025-10-01T06:16:51.6133297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.29,T*1B
2025-10-01T06:16:51.8127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-10-01T06:16:52.0134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-10-01T06:16:52.2135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T06:16:52.4133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.38,T*1B
2025-10-01T06:16:52.6134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-10-01T06:16:52.8134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.40,T*14
2025-10-01T06:16:53.0130722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:16:53.2133291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:16:53.4127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:16:53.6129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:16:53.8128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:16:54.0130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-10-01T06:16:54.2133372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-10-01T06:16:54.4134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-10-01T06:16:54.6132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.45,T*11
2025-10-01T06:16:54.8132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-10-01T06:16:55.0136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.48,T*1C
2025-10-01T06:16:55.2128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T06:16:55.4129062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-10-01T06:16:55.6130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-10-01T06:16:55.8130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.55,T*10
2025-10-01T06:16:56.0156166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-10-01T06:16:56.2133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-10-01T06:16:56.4130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-10-01T06:16:56.6132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:16:56.8131779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T06:16:57.0134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.62,T*14
2025-10-01T06:16:57.2135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T06:16:57.4136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-10-01T06:16:57.6128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-10-01T06:16:57.8134522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.66,T*10
2025-10-01T06:16:58.0128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-10-01T06:16:58.2129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-10-01T06:16:58.4133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-10-01T06:16:58.6134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.70,T*17
2025-10-01T06:16:58.8134532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:16:59.0135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:16:59.2128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:16:59.4129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:16:59.6135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:16:59.8134299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:17:00.0126564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:17:00.2130908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:17:00.4129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:17:00.6129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:17:00.8129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:17:01.0130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-10-01T06:17:01.2133515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T06:17:01.4133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.73,T*14
2025-10-01T06:17:01.6136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-10-01T06:17:01.8127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.76,T*11
2025-10-01T06:17:02.0129147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.77,T*10
2025-10-01T06:17:02.2132907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.78,T*1F
2025-10-01T06:17:02.4134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-10-01T06:17:02.6133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-10-01T06:17:02.8133872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-10-01T06:17:03.0135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.83,T*1B
2025-10-01T06:17:03.2127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.84,T*1C
2025-10-01T06:17:03.4128981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-10-01T06:17:03.6129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-10-01T06:17:03.8129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.88,T*10
2025-10-01T06:17:04.0132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.90,T*19
2025-10-01T06:17:04.2134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.92,T*1B
2025-10-01T06:17:04.4134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-10-01T06:17:04.6134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.99,T*10
2025-10-01T06:17:04.8126202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.03,T*12
2025-10-01T06:17:05.0128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-10-01T06:17:05.2131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-10-01T06:17:05.4132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.16,T*16
2025-10-01T06:17:05.6132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.21,T*12
2025-10-01T06:17:05.8132789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-10-01T06:17:06.0136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-10-01T06:17:06.2137932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-10-01T06:17:06.4126879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T06:17:06.6128747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:17:06.8129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T06:17:07.0130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-10-01T06:17:07.2132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-10-01T06:17:07.4135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-10-01T06:17:07.6136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T06:17:07.8125907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:17:08.0128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.37,T*15
2025-10-01T06:17:08.2128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-10-01T06:17:08.4132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.34,T*16
2025-10-01T06:17:08.6131940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-10-01T06:17:08.8132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-10-01T06:17:09.0134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-10-01T06:17:09.2135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-10-01T06:17:09.4130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-10-01T06:17:09.6136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-10-01T06:17:09.8135361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-10-01T06:17:10.0136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-10-01T06:17:10.2128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.26,T*15
2025-10-01T06:17:10.4130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-10-01T06:17:10.6130209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.27,T*14
2025-10-01T06:17:10.8131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-10-01T06:17:11.0134535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-10-01T06:17:11.2135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.30,T*12
2025-10-01T06:17:11.4135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-10-01T06:17:11.6127108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.33,T*11
2025-10-01T06:17:11.8130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-10-01T06:17:12.0133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.36,T*14
2025-10-01T06:17:12.2134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-10-01T06:17:12.4129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.40,T*15
2025-10-01T06:17:12.6131130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-10-01T06:17:12.8128392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.44,T*11
2025-10-01T06:17:13.0131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:17:13.2132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-10-01T06:17:13.4134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.51,T*15
2025-10-01T06:17:13.6135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.54,T*10
2025-10-01T06:17:13.8135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.56,T*12
2025-10-01T06:17:14.0126769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-10-01T06:17:14.2128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-10-01T06:17:14.4131399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-10-01T06:17:14.6132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-10-01T06:17:14.8131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:17:15.0133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-10-01T06:17:15.2136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-10-01T06:17:15.4136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:17:15.6135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.90,T*18
2025-10-01T06:17:15.8126247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-10-01T06:17:16.0129548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-10-01T06:17:16.2131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-10-01T06:17:16.4131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.05,T*17
2025-10-01T06:17:16.6133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.08,T*1A
2025-10-01T06:17:16.8131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T06:17:17.0133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-10-01T06:17:17.2133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-10-01T06:17:17.4136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:17:17.6135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:17:17.8126501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:17:18.0127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:17:18.2130292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:17:18.4131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.15,T*16
2025-10-01T06:17:18.6132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.13,T*10
2025-10-01T06:17:18.8132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.10,T*13
2025-10-01T06:17:19.0174847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.07,T*15
2025-10-01T06:17:19.2135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.03,T*11
2025-10-01T06:17:19.4127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-10-01T06:17:19.6129690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-10-01T06:17:19.8128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-10-01T06:17:20.0130821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-10-01T06:17:20.2133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:17:20.4132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-10-01T06:17:20.6133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-10-01T06:17:20.8135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-10-01T06:17:21.0127004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-10-01T06:17:21.2129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-10-01T06:17:21.4131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-10-01T06:17:21.6133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-10-01T06:17:21.8131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-10-01T06:17:22.0133760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.91,T*19
2025-10-01T06:17:22.2135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.95,T*1D
2025-10-01T06:17:22.4136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-10-01T06:17:22.6128582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T06:17:22.8127327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.11,T*12
2025-10-01T06:17:23.0129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-10-01T06:17:23.2131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-10-01T06:17:23.4134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.26,T*16
2025-10-01T06:17:23.6134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.30,T*11
2025-10-01T06:17:23.8133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.34,T*15
2025-10-01T06:17:24.0131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:17:24.2133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-10-01T06:17:24.4134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.41,T*17
2025-10-01T06:17:24.6130055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:17:24.8127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:25.0130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:25.2131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:25.4132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:17:25.6133642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:25.8133543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:26.0136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:26.2127396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.44,T*12
2025-10-01T06:17:26.4128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:17:26.6129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:17:26.8129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.45,T*13
2025-10-01T06:17:27.0130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.46,T*10
2025-10-01T06:17:27.2133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-10-01T06:17:27.4134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-10-01T06:17:27.6134736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.50,T*17
2025-10-01T06:17:27.8127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-10-01T06:17:28.0130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-10-01T06:17:28.2133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.55,T*12
2025-10-01T06:17:28.4132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-10-01T06:17:28.6134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-10-01T06:17:28.8134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:17:29.0135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-10-01T06:17:29.2129191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-10-01T06:17:29.4128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-10-01T06:17:29.6129139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-10-01T06:17:29.8130740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-10-01T06:17:30.0131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-10-01T06:17:30.2134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-10-01T06:17:30.4135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T06:17:30.6137237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T06:17:30.8131907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T06:17:31.0133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-10-01T06:17:31.2134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.68,T*1C
2025-10-01T06:17:31.4135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-10-01T06:17:31.6131396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-10-01T06:17:31.8131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-10-01T06:17:32.0132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-10-01T06:17:32.2134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:17:32.4136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T06:17:32.6137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-10-01T06:17:32.8126152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-10-01T06:17:33.0127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-10-01T06:17:33.2130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.59,T*1E
2025-10-01T06:17:33.4131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T06:17:33.6132816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:17:33.8131398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-10-01T06:17:34.0134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.65,T*11
2025-10-01T06:17:34.2136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-10-01T06:17:34.4127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.70,T*15
2025-10-01T06:17:34.6128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-10-01T06:17:34.8129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.76,T*13
2025-10-01T06:17:35.0132888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-10-01T06:17:35.2133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-10-01T06:17:35.4135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-10-01T06:17:35.6136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-10-01T06:17:35.8125754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.93,T*18
2025-10-01T06:17:36.0135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-10-01T06:17:36.2135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-10-01T06:17:36.4136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.02,T*11
2025-10-01T06:17:36.6129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-10-01T06:17:36.8130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.07,T*14
2025-10-01T06:17:37.0132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-10-01T06:17:37.2132463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-10-01T06:17:37.4135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T06:17:37.6135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T06:17:37.8134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:17:38.0130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:17:38.2132315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:17:38.4128589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:17:38.6129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T06:17:38.8129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T06:17:39.0132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T06:17:39.2133331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T06:17:39.4134876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-10-01T06:17:39.6136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-10-01T06:17:39.8134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-10-01T06:17:40.0128508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.18,T*1A
2025-10-01T06:17:40.2128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-10-01T06:17:40.4131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-10-01T06:17:40.6133534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T06:17:40.8131281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-10-01T06:17:41.0133356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-10-01T06:17:41.2135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-10-01T06:17:41.4137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-10-01T06:17:41.6128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-10-01T06:17:41.8127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-10-01T06:17:42.0130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T06:17:42.2131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T06:17:42.4132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T06:17:42.6135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T06:17:42.8134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T06:17:43.0128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T06:17:43.2128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T06:17:43.4129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-10-01T06:17:43.6132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-10-01T06:17:43.8128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-10-01T06:17:44.0132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-10-01T06:17:44.2135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-10-01T06:17:44.4135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-10-01T06:17:44.6134496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-10-01T06:17:44.8133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T06:17:45.0136592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-10-01T06:17:45.2129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-10-01T06:17:45.4130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-10-01T06:17:45.6129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T06:17:45.8128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-10-01T06:17:46.0131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-10-01T06:17:46.2134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.27,T*16
2025-10-01T06:17:46.4134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T06:17:46.6135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.34,T*14
2025-10-01T06:17:46.8135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.38,T*18
2025-10-01T06:17:47.0131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-10-01T06:17:47.2133121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-10-01T06:17:47.4133636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-10-01T06:17:47.6134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.55,T*13
2025-10-01T06:17:47.8130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.59,T*1F
2025-10-01T06:17:48.0132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-10-01T06:17:48.2133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.68,T*1D
2025-10-01T06:17:48.4128871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-10-01T06:17:48.6130712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.75,T*11
2025-10-01T06:17:48.8132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.79,T*1D
2025-10-01T06:17:49.0127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-10-01T06:17:49.2130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-10-01T06:17:49.4129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-10-01T06:17:49.6132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-10-01T06:17:49.8129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-10-01T06:17:50.0130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-10-01T06:17:50.2134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-10-01T06:17:50.4135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-10-01T06:17:50.6137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.84,T*1F
2025-10-01T06:17:50.8125659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.81,T*1A
2025-10-01T06:17:51.0128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-10-01T06:17:51.2130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.73,T*17
2025-10-01T06:17:51.4130535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.69,T*1C
2025-10-01T06:17:51.6133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-10-01T06:17:51.8129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.58,T*1E
2025-10-01T06:17:52.0127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-10-01T06:17:52.2129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-10-01T06:17:52.4132077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-10-01T06:17:52.6132604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-10-01T06:17:52.8131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.31,T*11
2025-10-01T06:17:53.0133399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-10-01T06:17:53.2136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.21,T*10
2025-10-01T06:17:53.4137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-10-01T06:17:53.6134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.14,T*16
2025-10-01T06:17:53.8127393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T06:17:54.0130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T06:17:54.2132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T06:17:54.4135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.11,T*13
2025-10-01T06:17:54.6135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:17:54.8134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-10-01T06:17:55.0135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-10-01T06:17:55.2127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.23,T*12
2025-10-01T06:17:55.4129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.28,T*19
2025-10-01T06:17:55.6133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-10-01T06:17:55.8132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-10-01T06:17:56.0133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-10-01T06:17:56.2134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-10-01T06:17:56.4137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.49,T*1E
2025-10-01T06:17:56.6133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-10-01T06:17:56.8133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-10-01T06:17:57.0136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.53,T*15
2025-10-01T06:17:57.2136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.52,T*14
2025-10-01T06:17:57.4130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-10-01T06:17:57.6132597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.48,T*1F
2025-10-01T06:17:57.8130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.45,T*12
2025-10-01T06:17:58.0128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.41,T*16
2025-10-01T06:17:58.2131215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-10-01T06:17:58.4131635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.33,T*13
2025-10-01T06:17:58.6133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.29,T*18
2025-10-01T06:17:58.8132486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.26,T*17
2025-10-01T06:17:59.0134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T06:17:59.2136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-10-01T06:17:59.4137143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.17,T*15
2025-10-01T06:17:59.6129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.15,T*17
2025-10-01T06:17:59.8129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T06:18:00.0131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T06:18:00.2135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.10,T*12
2025-10-01T06:18:00.4135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-10-01T06:18:00.6136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.08,T*1B
2025-10-01T06:18:00.8126341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-10-01T06:18:01.0127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-10-01T06:18:01.2129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.03,T*10
2025-10-01T06:18:01.4131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-10-01T06:18:01.6132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.98,T*13
2025-10-01T06:18:01.8131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-10-01T06:18:02.0133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-10-01T06:18:02.2136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-10-01T06:18:02.4136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.86,T*1C
2025-10-01T06:18:02.6127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.82,T*18
2025-10-01T06:18:02.8128259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-10-01T06:18:03.0129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.75,T*10
2025-10-01T06:18:03.2133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-10-01T06:18:03.4132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.69,T*1D
2025-10-01T06:18:03.6135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-10-01T06:18:03.8133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.64,T*10
2025-10-01T06:18:04.0135477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-10-01T06:18:04.2129083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:18:04.4128451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T06:18:04.6131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T06:18:04.8130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:18:05.0133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-10-01T06:18:05.2134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.62,T*16
2025-10-01T06:18:05.4186883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-10-01T06:18:05.6135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-10-01T06:18:05.8125818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-10-01T06:18:06.0127257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.61,T*15
2025-10-01T06:18:06.2131404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T06:18:06.4132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.57,T*10
2025-10-01T06:18:06.6131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.53,T*14
2025-10-01T06:18:06.8132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.48,T*1E
2025-10-01T06:18:07.0133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T06:18:07.2136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-10-01T06:18:07.4128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.31,T*10
2025-10-01T06:18:07.6129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-10-01T06:18:07.8129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.18,T*1B
2025-10-01T06:18:08.0132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.12,T*11
2025-10-01T06:18:08.2133277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T06:18:08.4136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.01,T*13
2025-10-01T06:18:08.6137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-10-01T06:18:08.8135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.92,T*1A
2025-10-01T06:18:09.0128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.89,T*10
2025-10-01T06:18:09.2130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.87,T*1E
2025-10-01T06:18:09.4132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-10-01T06:18:09.6137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-10-01T06:18:09.8126144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-10-01T06:18:10.0127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-10-01T06:18:10.2130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.84,T*1D
2025-10-01T06:18:10.4130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-10-01T06:18:10.6131112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:10.8126801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:11.0131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:11.2135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:11.4136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:11.6137954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T06:18:11.8126226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.85,T*1C
2025-10-01T06:18:12.0133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.83,T*1A
2025-10-01T06:18:12.2131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.82,T*1B
2025-10-01T06:18:12.4132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-10-01T06:18:12.6133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.77,T*11
2025-10-01T06:18:12.8134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.74,T*12
2025-10-01T06:18:13.0135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.70,T*16
2025-10-01T06:18:13.2128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-10-01T06:18:13.4133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.61,T*16
2025-10-01T06:18:13.6135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-10-01T06:18:13.8133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.49,T*1C
2025-10-01T06:18:14.0135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.42,T*17
2025-10-01T06:18:14.2127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.35,T*17
2025-10-01T06:18:14.4128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.28,T*1B
2025-10-01T06:18:14.6128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-10-01T06:18:14.8129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-10-01T06:18:15.0131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.05,T*14
2025-10-01T06:18:15.2132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-10-01T06:18:15.4133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.91,T*18
2025-10-01T06:18:15.6134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.85,T*1D
2025-10-01T06:18:15.8135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.79,T*1E
2025-10-01T06:18:16.0128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.75,T*12
2025-10-01T06:18:16.2129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.71,T*16
2025-10-01T06:18:16.4135635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.68,T*1E
2025-10-01T06:18:16.6136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-10-01T06:18:16.8129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.63,T*15
2025-10-01T06:18:17.0130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T06:18:17.2128244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.60,T*16
2025-10-01T06:18:17.4135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.58,T*1D
2025-10-01T06:18:17.6134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.57,T*12
2025-10-01T06:18:17.8126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-10-01T06:18:18.0127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.52,T*17
2025-10-01T06:18:18.2130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T06:18:18.4132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-10-01T06:18:18.6131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.44,T*10
2025-10-01T06:18:18.8132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.41,T*15
2025-10-01T06:18:19.0134272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.37,T*14
2025-10-01T06:18:19.2136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.34,T*17
2025-10-01T06:18:19.4132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-10-01T06:18:19.6133128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.27,T*15
2025-10-01T06:18:19.8133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T06:18:20.0135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.21,T*13
2025-10-01T06:18:20.2138169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.19,T*18
2025-10-01T06:18:20.4127792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T06:18:20.6128980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.13,T*12
2025-10-01T06:18:20.8129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:18:21.0131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.08,T*18
2025-10-01T06:18:21.2131760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.05,T*15
2025-10-01T06:18:21.4134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.02,T*12
2025-10-01T06:18:21.6134870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.98,T*16
2025-10-01T06:18:21.8135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T06:18:22.0127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.90,T*1E
2025-10-01T06:18:22.2129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.86,T*19
2025-10-01T06:18:22.4130321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-10-01T06:18:22.6130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T06:18:22.8130084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:18:23.0132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.63,T*12
2025-10-01T06:18:23.2132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.56,T*14
2025-10-01T06:18:23.4134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.49,T*1A
2025-10-01T06:18:23.6136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.42,T*11
2025-10-01T06:18:23.8130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.34,T*10
2025-10-01T06:18:24.0133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-10-01T06:18:24.2133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.18,T*1E
2025-10-01T06:18:24.4136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T06:18:24.6136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T06:18:24.8126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.95,T*1A
2025-10-01T06:18:25.0129470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.88,T*16
2025-10-01T06:18:25.2130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-10-01T06:18:25.4132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T06:18:25.6133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.69,T*19
2025-10-01T06:18:25.8132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.64,T*14
2025-10-01T06:18:26.0135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.59,T*1A
2025-10-01T06:18:26.2136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.55,T*16
2025-10-01T06:18:26.4128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.52,T*11
2025-10-01T06:18:26.6131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T06:18:26.8134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.46,T*14
2025-10-01T06:18:27.0135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.43,T*11
2025-10-01T06:18:27.2128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.40,T*12
2025-10-01T06:18:27.4129426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.38,T*1D
2025-10-01T06:18:27.6131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-10-01T06:18:27.8130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.32,T*17
2025-10-01T06:18:28.0134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.29,T*1D
2025-10-01T06:18:28.2135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.26,T*12
2025-10-01T06:18:28.4134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.22,T*16
2025-10-01T06:18:28.6136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.19,T*1E
2025-10-01T06:18:28.8126110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-10-01T06:18:29.0128392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.12,T*15
2025-10-01T06:18:29.2130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.08,T*1E
2025-10-01T06:18:29.4132233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.04,T*12
2025-10-01T06:18:29.6134162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T06:18:29.8132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T06:18:30.0134387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.93,T*1F
2025-10-01T06:18:30.2135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T06:18:30.4130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.86,T*1B
2025-10-01T06:18:30.6131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-10-01T06:18:30.8130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:18:31.0132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.75,T*17
2025-10-01T06:18:31.2136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.70,T*12
2025-10-01T06:18:31.4134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.66,T*15
2025-10-01T06:18:31.6136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T06:18:31.8126427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.54,T*14
2025-10-01T06:18:32.0128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:18:32.2131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.39,T*1F
2025-10-01T06:18:32.4131288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.32,T*14
2025-10-01T06:18:32.6132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-10-01T06:18:32.8132968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.14,T*10
2025-10-01T06:18:33.0134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T06:18:33.2136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T06:18:33.4127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.88,T*14
2025-10-01T06:18:33.6129549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.80,T*1C
2025-10-01T06:18:33.8128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.72,T*11
2025-10-01T06:18:34.0130772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-10-01T06:18:34.2132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.56,T*17
2025-10-01T06:18:34.4132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:18:34.6132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T06:18:34.8132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.35,T*12
2025-10-01T06:18:35.0135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T06:18:35.2136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.24,T*12
2025-10-01T06:18:35.4126260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.18,T*1D
2025-10-01T06:18:35.6127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-10-01T06:18:35.8130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.08,T*1C
2025-10-01T06:18:36.0131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.04,T*10
2025-10-01T06:18:36.2134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.00,T*14
2025-10-01T06:18:36.4134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.97,T*12
2025-10-01T06:18:36.6135736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.94,T*11
2025-10-01T06:18:36.8134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.91,T*14
2025-10-01T06:18:37.0127515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T06:18:37.2129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.88,T*1C
2025-10-01T06:18:37.4132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:18:37.6128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T06:18:37.8129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-10-01T06:18:38.0190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.83,T*17
2025-10-01T06:18:38.2132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.81,T*15
2025-10-01T06:18:38.4133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.80,T*14
2025-10-01T06:18:38.6135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.77,T*1C
2025-10-01T06:18:38.8133296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.74,T*1F
2025-10-01T06:18:39.0135330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:18:39.2128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.66,T*1C
2025-10-01T06:18:39.4129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.61,T*1B
2025-10-01T06:18:39.6133007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.55,T*1C
2025-10-01T06:18:39.8132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.49,T*11
2025-10-01T06:18:40.0133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-10-01T06:18:40.2135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T06:18:40.4136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:18:40.6136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-10-01T06:18:40.8126971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.11,T*1C
2025-10-01T06:18:41.0130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.03,T*1F
2025-10-01T06:18:41.2131708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T06:18:41.4132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.89,T*1C
2025-10-01T06:18:41.6134930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.82,T*17
2025-10-01T06:18:41.8129922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T06:18:42.0134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.70,T*1A
2025-10-01T06:18:42.2135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.64,T*1F
2025-10-01T06:18:42.4136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.59,T*11
2025-10-01T06:18:42.6136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.55,T*1D
2025-10-01T06:18:42.8126883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:18:43.0128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.47,T*1E
2025-10-01T06:18:43.2129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.44,T*1D
2025-10-01T06:18:43.4132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.42,T*1B
2025-10-01T06:18:43.6132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T06:18:43.8131968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.36,T*18
2025-10-01T06:18:44.0134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-10-01T06:18:44.2137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.30,T*1E
2025-10-01T06:18:44.4127654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.26,T*19
2025-10-01T06:18:44.6128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T06:18:44.8129251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T06:18:45.0129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.11,T*1D
2025-10-01T06:18:45.2132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.05,T*18
2025-10-01T06:18:45.4133238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.98,T*13
2025-10-01T06:18:45.6135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T06:18:45.8127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.85,T*1F
2025-10-01T06:18:46.0130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.79,T*1C
2025-10-01T06:18:46.2130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.72,T*17
2025-10-01T06:18:46.4132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.67,T*13
2025-10-01T06:18:46.6131954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.61,T*15
2025-10-01T06:18:46.8131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.56,T*11
2025-10-01T06:18:47.0197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.52,T*15
2025-10-01T06:18:47.2136555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T06:18:47.4131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.45,T*13
2025-10-01T06:18:47.6134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T06:18:47.8132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T06:18:48.0134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-10-01T06:18:48.2137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.38,T*19
2025-10-01T06:18:48.4127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-10-01T06:18:48.6128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.35,T*14
2025-10-01T06:18:48.8133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-10-01T06:18:49.0128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:18:49.2129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.29,T*19
2025-10-01T06:18:49.4130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.26,T*16
2025-10-01T06:18:49.6131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.23,T*13
2025-10-01T06:18:49.8134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.20,T*10
2025-10-01T06:18:50.0127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-10-01T06:18:50.2128201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.13,T*10
2025-10-01T06:18:50.4129579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.10,T*13
2025-10-01T06:18:50.6130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.06,T*14
2025-10-01T06:18:50.8130422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:18:51.0131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.98,T*12
2025-10-01T06:18:51.2130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.93,T*19
2025-10-01T06:18:51.4130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.89,T*12
2025-10-01T06:18:51.6130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T06:18:51.8131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.79,T*1D
2025-10-01T06:18:52.0134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.74,T*10
2025-10-01T06:18:52.2135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.68,T*1D
2025-10-01T06:18:52.4131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.62,T*17
2025-10-01T06:18:52.6132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.56,T*10
2025-10-01T06:18:52.8132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.50,T*16
2025-10-01T06:18:53.0134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-10-01T06:18:53.2133466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.38,T*18
2025-10-01T06:18:53.4132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-10-01T06:18:53.6135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T06:18:53.8133682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T06:18:54.0135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.16,T*14
2025-10-01T06:18:54.2127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T06:18:54.4130078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.07,T*14
2025-10-01T06:18:54.6129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T06:18:54.8130267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.00,T*13
2025-10-01T06:18:55.0133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T06:18:55.2134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.94,T*1D
2025-10-01T06:18:55.4135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:18:55.6135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.88,T*10
2025-10-01T06:18:55.8135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.86,T*1E
2025-10-01T06:18:56.0138255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-10-01T06:18:56.2129641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.83,T*1B
2025-10-01T06:18:56.4130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.81,T*19
2025-10-01T06:18:56.6133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.80,T*18
2025-10-01T06:18:56.8131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.78,T*1F
2025-10-01T06:18:57.0134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.76,T*11
2025-10-01T06:18:57.2135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:18:57.4136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-10-01T06:18:57.6128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-10-01T06:18:57.8127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.66,T*10
2025-10-01T06:18:58.0129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.62,T*14
2025-10-01T06:18:58.2131309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.57,T*12
2025-10-01T06:18:58.4132463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.51,T*14
2025-10-01T06:18:58.6133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.45,T*11
2025-10-01T06:18:58.8132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.39,T*1A
2025-10-01T06:18:59.0136568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.32,T*11
2025-10-01T06:18:59.2127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T06:18:59.4130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.17,T*16
2025-10-01T06:18:59.6131322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T06:18:59.8130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.04,T*14
2025-10-01T06:19:00.0131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.98,T*10
2025-10-01T06:19:00.2133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.93,T*1B
2025-10-01T06:19:00.4136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.88,T*11
2025-10-01T06:19:00.6136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T06:19:00.8134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T06:19:01.0127858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.80,T*19
2025-10-01T06:19:01.2130942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T06:19:01.4131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.77,T*11
2025-10-01T06:19:01.6131288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-10-01T06:19:01.8131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-10-01T06:19:02.0134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T06:19:02.2134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.72,T*14
2025-10-01T06:19:02.4135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.70,T*16
2025-10-01T06:19:02.6126985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.67,T*10
2025-10-01T06:19:02.8127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T06:19:03.0128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.60,T*17
2025-10-01T06:19:03.2131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-10-01T06:19:03.4133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.52,T*16
2025-10-01T06:19:03.6133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.47,T*12
2025-10-01T06:19:03.8129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.42,T*17
2025-10-01T06:19:04.0131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-10-01T06:19:04.2135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.32,T*10
2025-10-01T06:19:04.4135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T06:19:04.6129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.21,T*12
2025-10-01T06:19:04.8134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T06:19:05.0136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T06:19:05.2128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.06,T*17
2025-10-01T06:19:05.4129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.01,T*10
2025-10-01T06:19:05.6132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.97,T*18
2025-10-01T06:19:05.8131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-10-01T06:19:06.0129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.90,T*1F
2025-10-01T06:19:06.2133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-10-01T06:19:06.4133785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.85,T*1B
2025-10-01T06:19:06.6135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.84,T*1A
2025-10-01T06:19:06.8133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T06:19:07.0137175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-10-01T06:19:07.2127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T06:19:07.4129282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T06:19:07.6130555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T06:19:07.8129869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.81,T*1F
2025-10-01T06:19:08.0135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T06:19:08.2130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-10-01T06:19:08.4132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.74,T*15
2025-10-01T06:19:08.6134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.70,T*11
2025-10-01T06:19:08.8132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.65,T*15
2025-10-01T06:19:09.0134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T06:19:09.2135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.54,T*17
2025-10-01T06:19:09.4129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.47,T*15
2025-10-01T06:19:09.6130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.40,T*12
2025-10-01T06:19:09.8129792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T06:19:10.0132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T06:19:10.2133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.16,T*11
2025-10-01T06:19:10.4132370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-10-01T06:19:10.6133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T06:19:10.8132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-10-01T06:19:11.0135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T06:19:11.2135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-10-01T06:19:11.4128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T06:19:11.6129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.67,T*16
2025-10-01T06:19:11.8128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.62,T*13
2025-10-01T06:19:12.0131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.58,T*1A
2025-10-01T06:19:12.2132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.55,T*17
2025-10-01T06:19:12.4133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T06:19:12.6133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-10-01T06:19:12.8134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T06:19:13.0135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-10-01T06:19:13.2127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T06:19:13.4136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.49,T*1A
2025-10-01T06:19:13.6137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-10-01T06:19:13.8126829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-10-01T06:19:14.0127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-10-01T06:19:14.2134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T06:19:14.4129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-10-01T06:19:14.6135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-10-01T06:19:14.8129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.52,T*10
2025-10-01T06:19:15.0128147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.51,T*13
2025-10-01T06:19:15.2130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-10-01T06:19:15.4132055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.48,T*1B
2025-10-01T06:19:15.6132549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T06:19:15.8132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.41,T*12
2025-10-01T06:19:16.0135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.38,T*1C
2025-10-01T06:19:16.2136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-10-01T06:19:16.4129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.29,T*1C
2025-10-01T06:19:16.6134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.24,T*11
2025-10-01T06:19:16.8133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.18,T*1E
2025-10-01T06:19:17.0135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.13,T*15
2025-10-01T06:19:17.2128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.08,T*1F
2025-10-01T06:19:17.4128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.02,T*15
2025-10-01T06:19:17.6131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.97,T*1A
2025-10-01T06:19:17.8130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.91,T*1C
2025-10-01T06:19:18.0134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.86,T*1A
2025-10-01T06:19:18.2136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-10-01T06:19:18.4137577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-10-01T06:19:18.6128110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-10-01T06:19:18.8135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.65,T*17
2025-10-01T06:19:19.0127220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-10-01T06:19:19.2130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.56,T*17
2025-10-01T06:19:19.4128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.52,T*13
2025-10-01T06:19:19.6130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-10-01T06:19:19.8130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.44,T*14
2025-10-01T06:19:20.0132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-10-01T06:19:20.2133331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-10-01T06:19:20.4133880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.32,T*15
2025-10-01T06:19:20.6136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.28,T*1E
2025-10-01T06:19:20.8225959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-10-01T06:19:21.0128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-10-01T06:19:21.2129496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.18,T*1D
2025-10-01T06:19:21.4131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.15,T*10
2025-10-01T06:19:21.6132267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-10-01T06:19:21.8132387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.11,T*14
2025-10-01T06:19:22.0133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T06:19:22.2135770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.09,T*1D
2025-10-01T06:19:22.4234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T06:19:22.6128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T06:19:22.8128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T06:19:23.0130474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T06:19:23.2132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-10-01T06:19:23.4133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-10-01T06:19:23.6133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-10-01T06:19:23.8134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T06:19:24.0134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.88,T*15
2025-10-01T06:19:24.2128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.82,T*1F
2025-10-01T06:19:24.4128734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.76,T*14
2025-10-01T06:19:24.6129971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.69,T*1A
2025-10-01T06:19:24.8129836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T06:19:25.0131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.55,T*15
2025-10-01T06:19:25.2132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.49,T*18
2025-10-01T06:19:25.4134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.43,T*12
2025-10-01T06:19:25.6136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:19:25.8133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.34,T*12
2025-10-01T06:19:26.0134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:19:26.2127260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:19:26.4130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T06:19:26.6131118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.28,T*1F
2025-10-01T06:19:26.8129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.29,T*1E
2025-10-01T06:19:27.0131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:19:27.2132564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.32,T*14
2025-10-01T06:19:27.4133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T06:19:27.6135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-10-01T06:19:27.8135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T06:19:28.0128375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:19:28.2130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T06:19:28.4130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.39,T*1F
2025-10-01T06:19:28.6133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.38,T*1E
2025-10-01T06:19:28.8131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.36,T*10
2025-10-01T06:19:29.0133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.33,T*15
2025-10-01T06:19:29.2135230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T06:19:29.4136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.26,T*11
2025-10-01T06:19:29.6128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.21,T*16
2025-10-01T06:19:29.8227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.16,T*12
2025-10-01T06:19:30.0131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-10-01T06:19:30.2131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.03,T*16
2025-10-01T06:19:30.4132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T06:19:30.6133868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T06:19:30.8133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T06:19:31.0134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T06:19:31.2137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T06:19:31.4129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T06:19:31.6136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T06:19:31.8235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T06:19:32.0128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T06:19:32.2130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T06:19:32.4136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T06:19:32.6227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T06:19:32.8129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T06:19:33.0129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T06:19:33.2133819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T06:19:33.4136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T06:19:33.6136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T06:19:33.8135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T06:19:34.0226629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T06:19:34.2130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T06:19:34.4134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T06:19:34.6134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T06:19:34.8133629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T06:19:35.0136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T06:19:35.2136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T06:19:35.4133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T06:19:35.6134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T06:19:35.8133163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T06:19:36.0135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T06:19:36.2226563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T06:19:36.4230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T06:19:36.6130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-10-01T06:19:36.8129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-10-01T06:19:37.0131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T06:19:37.2133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.48,T*1E
2025-10-01T06:19:37.4135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.44,T*12
2025-10-01T06:19:37.6133340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.41,T*17
2025-10-01T06:19:37.8225236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.39,T*18
2025-10-01T06:19:38.0227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-10-01T06:19:38.2129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-10-01T06:19:38.4130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-10-01T06:19:38.6132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-10-01T06:19:38.8227583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-10-01T06:19:39.0130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-10-01T06:19:39.2131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-10-01T06:19:39.4133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-10-01T06:19:39.6134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-10-01T06:19:39.8134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-10-01T06:19:40.0135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-10-01T06:19:40.2237723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-10-01T06:19:40.4228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.36,T*17
2025-10-01T06:19:40.6131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-10-01T06:19:40.8129493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-10-01T06:19:41.0130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-10-01T06:19:41.2133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.20,T*10
2025-10-01T06:19:41.4134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.14,T*17
2025-10-01T06:19:41.6135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.06,T*14
2025-10-01T06:19:41.8136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-10-01T06:19:42.0226837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-10-01T06:19:42.2130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-10-01T06:19:42.4132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T06:19:42.6130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T06:19:42.8135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T06:19:43.0227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T06:19:43.2228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T06:19:43.4130744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T06:19:43.6227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T06:19:43.8233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T06:19:44.0135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T06:19:44.2227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T06:19:44.4132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T06:19:44.6130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T06:19:44.8132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T06:19:45.0135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T06:19:45.2136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T06:19:45.4237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T06:19:45.6227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T06:19:45.8226731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T06:19:46.0133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T06:19:46.2135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T06:19:46.4136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T06:19:46.6208188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T06:19:46.8225475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T06:19:47.0132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T06:19:47.2134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T06:19:47.4135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T06:19:47.6136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T06:19:47.8226041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T06:19:48.0228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T06:19:48.2130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T06:19:48.4131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T06:19:48.6132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T06:19:48.8227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T06:19:49.0229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T06:19:49.2131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T06:19:49.4131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T06:19:49.6135829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T06:19:49.8235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T06:19:50.0227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T06:19:50.2131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T06:19:50.4132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T06:19:50.6131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T06:19:50.8132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T06:19:51.0227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T06:19:51.2229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T06:19:51.4131905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T06:19:51.6133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T06:19:51.8227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T06:19:52.0131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T06:19:52.2228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T06:19:52.4229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-10-01T06:19:52.6131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T06:19:52.8235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-10-01T06:19:53.0134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T06:19:53.2136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-10-01T06:19:53.4131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T06:19:53.6132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-10-01T06:19:53.8230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T06:19:54.0132411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T06:19:54.2133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T06:19:54.4135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T06:19:54.6137085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T06:19:54.8225517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T06:19:55.0229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T06:19:55.2132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T06:19:55.4134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T06:19:55.6134808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-10-01T06:19:55.8235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T06:19:56.0227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T06:19:56.2234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T06:19:56.4229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T06:19:56.6132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T06:19:56.8132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T06:19:57.0135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T06:19:57.2135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T06:19:57.4137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T06:19:57.6227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T06:19:57.8226616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T06:19:58.0229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T06:19:58.2230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T06:19:58.4132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T06:19:58.6133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T06:19:58.8133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T06:19:59.0135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T06:19:59.2237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-10-01T06:19:59.4228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T06:19:59.6229881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T06:19:59.8231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T06:20:00.0133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-10-01T06:20:00.2136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-10-01T06:20:00.4136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.10,T*18
2025-10-01T06:20:00.6227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-10-01T06:20:00.8228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-10-01T06:20:01.0229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.79,T*16
2025-10-01T06:20:01.2230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-10-01T06:20:01.4232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T06:20:01.6133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T06:20:01.8228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T06:20:02.0137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:02.2227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T06:20:02.4228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T06:20:02.6133545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T06:20:02.8232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T06:20:03.0135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T06:20:03.2136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T06:20:03.4228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T06:20:03.6135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T06:20:03.8134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T06:20:04.0137052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T06:20:04.2229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T06:20:04.4228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T06:20:04.6230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T06:20:04.8229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T06:20:05.0229760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T06:20:05.2231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T06:20:05.4133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T06:20:05.6134440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T06:20:05.8134294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T06:20:06.0135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T06:20:06.2227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T06:20:06.4229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T06:20:06.6230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T06:20:06.8134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T06:20:07.0230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T06:20:07.2230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T06:20:07.4232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T06:20:07.6229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T06:20:07.8228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T06:20:08.0230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T06:20:08.2134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T06:20:08.4134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T06:20:08.6231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T06:20:08.8230147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T06:20:09.0232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T06:20:09.2134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T06:20:09.4135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T06:20:09.6134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T06:20:09.8134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T06:20:10.0226794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T06:20:10.2227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T06:20:10.4230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T06:20:10.6230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T06:20:10.8230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T06:20:11.0270079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T06:20:11.2229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T06:20:11.4232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T06:20:11.6134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T06:20:11.8134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T06:20:12.0232291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T06:20:12.2234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T06:20:12.4136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T06:20:12.6136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T06:20:12.8231564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T06:20:13.0234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T06:20:13.2136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T06:20:13.4137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T06:20:13.6228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T06:20:13.8227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T06:20:14.0230208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T06:20:14.2135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T06:20:14.4228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T06:20:14.6229600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T06:20:14.8227286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T06:20:15.0231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T06:20:15.2231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T06:20:15.4233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T06:20:15.6135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T06:20:15.8229524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T06:20:16.0231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T06:20:16.2135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T06:20:16.4236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:16.6234380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:16.8227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:17.0229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:17.2230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T06:20:17.4231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T06:20:17.6228525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T06:20:17.8229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T06:20:18.0231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T06:20:18.2232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T06:20:18.4233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T06:20:18.6233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T06:20:18.8232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T06:20:19.0136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T06:20:19.2236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T06:20:19.4228220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T06:20:19.6228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-10-01T06:20:19.8227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T06:20:20.0230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-10-01T06:20:20.2231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-10-01T06:20:20.4233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-10-01T06:20:20.6233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-10-01T06:20:20.8234044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-10-01T06:20:21.0137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T06:20:21.2227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T06:20:21.4228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T06:20:21.6229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T06:20:21.8230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T06:20:22.0232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T06:20:22.2233957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T06:20:22.4136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T06:20:22.6136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T06:20:22.8234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T06:20:23.0227975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T06:20:23.2229969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T06:20:23.4232661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T06:20:23.6231130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T06:20:23.8230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T06:20:24.0233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-10-01T06:20:24.2236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T06:20:24.4136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-10-01T06:20:24.6227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-10-01T06:20:24.8227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T06:20:25.0230247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T06:20:25.2231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T06:20:25.4233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T06:20:25.6232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-10-01T06:20:25.8233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-10-01T06:20:26.0234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T06:20:26.2226996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T06:20:26.4228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T06:20:26.6229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T06:20:26.8229694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T06:20:27.0231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T06:20:27.2235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T06:20:27.4236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T06:20:27.6236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T06:20:27.8235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T06:20:28.0136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T06:20:28.2229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T06:20:28.4232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T06:20:28.6230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T06:20:28.8226452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T06:20:29.0235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T06:20:29.2236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T06:20:29.4236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T06:20:29.6228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T06:20:29.8227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T06:20:30.0268568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T06:20:30.2232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T06:20:30.4234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T06:20:30.6231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T06:20:30.8233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T06:20:31.0235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T06:20:31.2227521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T06:20:31.4228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-10-01T06:20:31.6230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-10-01T06:20:31.8230466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.98,T*1C
2025-10-01T06:20:32.0232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-10-01T06:20:32.2233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.16,T*15
2025-10-01T06:20:32.4136994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T06:20:32.6237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.33,T*12
2025-10-01T06:20:32.8225445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.42,T*14
2025-10-01T06:20:33.0228362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T06:20:33.2230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T06:20:33.4232485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T06:20:33.6230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T06:20:33.8230358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T06:20:34.0270769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T06:20:34.2233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T06:20:34.4234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T06:20:34.6231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T06:20:34.8230312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T06:20:35.0233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T06:20:35.2233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T06:20:35.4235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-10-01T06:20:35.6236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T06:20:35.8226049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T06:20:36.0235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-10-01T06:20:36.2235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T06:20:36.4229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.79,T*1B
2025-10-01T06:20:36.6231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.94,T*18
2025-10-01T06:20:36.8230737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T06:20:37.0232025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.22,T*14
2025-10-01T06:20:37.2233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.36,T*11
2025-10-01T06:20:37.4235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-10-01T06:20:37.6237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-10-01T06:20:37.8225474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.73,T*10
2025-10-01T06:20:38.0227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.84,T*18
2025-10-01T06:20:38.2229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.95,T*18
2025-10-01T06:20:38.4231673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.06,T*11
2025-10-01T06:20:38.6233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T06:20:38.8231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.28,T*1D
2025-10-01T06:20:39.0233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.39,T*1D
2025-10-01T06:20:39.2236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.50,T*12
2025-10-01T06:20:39.4227233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.61,T*10
2025-10-01T06:20:39.6227255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T06:20:39.8228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-10-01T06:20:40.0229185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-10-01T06:20:40.2231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.09,T*1F
2025-10-01T06:20:40.4231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-10-01T06:20:40.6232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.35,T*10
2025-10-01T06:20:40.8231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.49,T*1B
2025-10-01T06:20:41.0233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-10-01T06:20:41.2235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T06:20:41.4232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.95,T*1A
2025-10-01T06:20:41.6232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.11,T*11
2025-10-01T06:20:41.8233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.28,T*1B
2025-10-01T06:20:42.0236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.45,T*10
2025-10-01T06:20:42.2236793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-10-01T06:20:42.4228359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T06:20:42.6235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T06:20:42.8233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.18,T*19
2025-10-01T06:20:43.0227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-10-01T06:20:43.2228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.55,T*10
2025-10-01T06:20:43.4230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.74,T*13
2025-10-01T06:20:43.6229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.91,T*18
2025-10-01T06:20:43.8228133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.08,T*1B
2025-10-01T06:20:44.0230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.24,T*15
2025-10-01T06:20:44.2233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-10-01T06:20:44.4308864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.54,T*12
2025-10-01T06:20:44.6231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.67,T*12
2025-10-01T06:20:44.8229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.80,T*1B
2025-10-01T06:20:45.0232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.91,T*1B
2025-10-01T06:20:45.2232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-10-01T06:20:45.4235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.12,T*11
2025-10-01T06:20:45.6238141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.22,T*12
2025-10-01T06:20:45.8226409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.31,T*10
2025-10-01T06:20:46.0228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.41,T*17
2025-10-01T06:20:46.2229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.50,T*17
2025-10-01T06:20:46.4230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T06:20:46.6232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T06:20:46.8232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-10-01T06:20:47.0229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.87,T*1D
2025-10-01T06:20:47.2232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T06:20:47.4233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.08,T*15
2025-10-01T06:20:47.6234478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.18,T*14
2025-10-01T06:20:47.8234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.29,T*16
2025-10-01T06:20:48.0235345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-10-01T06:20:48.2226550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T06:20:48.4229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.62,T*19
2025-10-01T06:20:48.6234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.74,T*1E
2025-10-01T06:20:48.8231647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.87,T*12
2025-10-01T06:20:49.0233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.00,T*1C
2025-10-01T06:20:49.2235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.13,T*1E
2025-10-01T06:20:49.4236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T06:20:49.6228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.41,T*19
2025-10-01T06:20:49.8228321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.56,T*1F
2025-10-01T06:20:50.0229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.71,T*1A
2025-10-01T06:20:50.2230553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.86,T*12
2025-10-01T06:20:50.4233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.01,T*15
2025-10-01T06:20:50.6233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T06:20:50.8234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.33,T*14
2025-10-01T06:20:51.0250000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T06:20:51.2227928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T06:20:51.4228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T06:20:51.6230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.98,T*15
2025-10-01T06:20:51.8229673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T06:20:52.0231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-10-01T06:20:52.2232939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.47,T*16
2025-10-01T06:20:52.4235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.63,T*10
2025-10-01T06:20:52.6236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.79,T*1B
2025-10-01T06:20:52.8230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-10-01T06:20:53.0232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T06:20:53.2234102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.23,T*17
2025-10-01T06:20:53.4235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-10-01T06:20:53.6237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.49,T*1B
2025-10-01T06:20:53.8227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T06:20:54.0228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.72,T*13
2025-10-01T06:20:54.2230684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.81,T*1F
2025-10-01T06:20:54.4231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T06:20:54.6233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.98,T*17
2025-10-01T06:20:54.8232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-10-01T06:20:55.0235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.12,T*14
2025-10-01T06:20:55.2236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.19,T*1F
2025-10-01T06:20:55.4226430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T06:20:55.6233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T06:20:55.8231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.38,T*1C
2025-10-01T06:20:56.0232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.45,T*16
2025-10-01T06:20:56.2234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-10-01T06:20:56.4229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.60,T*11
2025-10-01T06:20:56.6230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.69,T*18
2025-10-01T06:20:56.8230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.78,T*18
2025-10-01T06:20:57.0232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T06:20:57.2234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-10-01T06:20:57.4235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T06:20:57.6236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.23,T*11
2025-10-01T06:20:57.8226729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.36,T*15
2025-10-01T06:20:58.0228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T06:20:58.2242648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.65,T*13
2025-10-01T06:20:58.4230266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-10-01T06:20:58.6232885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.96,T*1F
2025-10-01T06:20:58.8233125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.12,T*12
2025-10-01T06:20:59.0234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.29,T*1A
2025-10-01T06:20:59.2236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.46,T*13
2025-10-01T06:20:59.4226445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.63,T*14
2025-10-01T06:20:59.6229563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.81,T*18
2025-10-01T06:20:59.8228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-10-01T06:21:00.0230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.17,T*14
2025-10-01T06:21:00.2233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.36,T*17
2025-10-01T06:21:00.4234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.54,T*13
2025-10-01T06:21:00.6234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.72,T*17
2025-10-01T06:21:00.8233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-10-01T06:21:01.0235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.05,T*16
2025-10-01T06:21:01.2228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.22,T*13
2025-10-01T06:21:01.4228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.37,T*17
2025-10-01T06:21:01.6231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.51,T*17
2025-10-01T06:21:01.8253929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-10-01T06:21:02.0234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.77,T*13
2025-10-01T06:21:02.2227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.88,T*13
2025-10-01T06:21:02.4230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.99,T*13
2025-10-01T06:21:02.6230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.10,T*1D
2025-10-01T06:21:02.8231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.21,T*1F
2025-10-01T06:21:03.0233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.31,T*1E
2025-10-01T06:21:03.2234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.42,T*1A
2025-10-01T06:21:03.4236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-10-01T06:21:03.6227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.66,T*1C
2025-10-01T06:21:03.8227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.79,T*12
2025-10-01T06:21:04.0229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-10-01T06:21:04.2232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-10-01T06:21:04.4233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.22,T*1D
2025-10-01T06:21:04.6232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-10-01T06:21:04.8233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.54,T*1C
2025-10-01T06:21:05.0235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.71,T*1B
2025-10-01T06:21:05.2236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.89,T*1C
2025-10-01T06:21:05.4228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.06,T*1A
2025-10-01T06:21:05.6228427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.25,T*1B
2025-10-01T06:21:05.8228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.43,T*1B
2025-10-01T06:21:06.0230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.61,T*1B
2025-10-01T06:21:06.2232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.80,T*14
2025-10-01T06:21:06.4231826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.98,T*1D
2025-10-01T06:21:06.6232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.17,T*1B
2025-10-01T06:21:06.8232408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-10-01T06:21:07.0234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.53,T*1B
2025-10-01T06:21:07.2236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-10-01T06:21:07.4226406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.88,T*1D
2025-10-01T06:21:07.6229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-10-01T06:21:07.8228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-10-01T06:21:08.0254430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-10-01T06:21:08.2231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.56,T*1D
2025-10-01T06:21:08.4233978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.72,T*1B
2025-10-01T06:21:08.6233696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-10-01T06:21:08.8234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.04,T*1B
2025-10-01T06:21:09.0234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T06:21:09.2228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.36,T*1A
2025-10-01T06:21:09.4228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.53,T*19
2025-10-01T06:21:09.6230099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.69,T*10
2025-10-01T06:21:09.8230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.86,T*11
2025-10-01T06:21:10.0230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.03,T*1B
2025-10-01T06:21:10.2233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.20,T*1A
2025-10-01T06:21:10.4234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.38,T*13
2025-10-01T06:21:10.6234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.55,T*18
2025-10-01T06:21:10.8234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.73,T*1C
2025-10-01T06:21:11.0232140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.90,T*11
2025-10-01T06:21:11.2233787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.08,T*11
2025-10-01T06:21:11.4228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.25,T*1E
2025-10-01T06:21:11.6228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-10-01T06:21:11.8229275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.59,T*15
2025-10-01T06:21:12.0230691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-10-01T06:21:12.2232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.92,T*12
2025-10-01T06:21:12.4234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.07,T*1D
2025-10-01T06:21:12.6235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-10-01T06:21:12.8234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.36,T*1F
2025-10-01T06:21:13.0226670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.51,T*1E
2025-10-01T06:21:13.2229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.65,T*19
2025-10-01T06:21:13.4234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-10-01T06:21:13.6234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.93,T*10
2025-10-01T06:21:13.8234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-10-01T06:21:14.0226822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T06:21:14.2229514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-10-01T06:21:14.4229534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.54,T*1A
2025-10-01T06:21:14.6231619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.70,T*1C
2025-10-01T06:21:14.8230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.87,T*14
2025-10-01T06:21:15.0233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.04,T*10
2025-10-01T06:21:15.2236354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.22,T*14
2025-10-01T06:21:15.4235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.40,T*10
2025-10-01T06:21:15.6229392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T06:21:15.8230369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T06:21:16.0238366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.96,T*1B
2025-10-01T06:21:16.2232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.15,T*11
2025-10-01T06:21:16.4236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.34,T*12
2025-10-01T06:21:16.6237343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.54,T*14
2025-10-01T06:21:16.8234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-10-01T06:21:17.0227912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-10-01T06:21:17.2231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.14,T*18
2025-10-01T06:21:17.4231612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.34,T*1A
2025-10-01T06:21:17.6234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.54,T*1C
2025-10-01T06:21:17.8233424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.75,T*1F
2025-10-01T06:21:18.0231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-10-01T06:21:18.2232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.16,T*1B
2025-10-01T06:21:18.4233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.36,T*19
2025-10-01T06:21:18.6234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-10-01T06:21:18.8234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.76,T*1D
2025-10-01T06:21:19.0236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-10-01T06:21:19.2230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.15,T*1B
2025-10-01T06:21:19.4231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.34,T*18
2025-10-01T06:21:19.6232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.53,T*19
2025-10-01T06:21:19.8232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-10-01T06:21:20.0233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.91,T*17
2025-10-01T06:21:20.2235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-10-01T06:21:20.4227590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-10-01T06:21:20.6228373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.48,T*12
2025-10-01T06:21:20.8229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-10-01T06:21:21.0231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.86,T*10
2025-10-01T06:21:21.2233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-10-01T06:21:21.4234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.23,T*18
2025-10-01T06:21:21.6235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-10-01T06:21:21.8235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.60,T*1F
2025-10-01T06:21:22.0227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.78,T*16
2025-10-01T06:21:22.2229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.96,T*16
2025-10-01T06:21:22.4230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-10-01T06:21:22.6231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-10-01T06:21:22.8230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.48,T*14
2025-10-01T06:21:23.0232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.66,T*18
2025-10-01T06:21:23.2234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.84,T*14
2025-10-01T06:21:23.4236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-10-01T06:21:23.6235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-10-01T06:21:23.8226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.37,T*1F
2025-10-01T06:21:24.0228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.55,T*1B
2025-10-01T06:21:24.2230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-10-01T06:21:24.4231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.91,T*13
2025-10-01T06:21:24.6229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-10-01T06:21:24.8228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-10-01T06:21:25.0231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-10-01T06:21:25.2234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.57,T*18
2025-10-01T06:21:25.4235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.73,T*1E
2025-10-01T06:21:25.6227347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.88,T*1A
2025-10-01T06:21:25.8227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-10-01T06:21:26.0230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.18,T*1C
2025-10-01T06:21:26.2232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.33,T*15
2025-10-01T06:21:26.4231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-10-01T06:21:26.6232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.65,T*16
2025-10-01T06:21:26.8233731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-10-01T06:21:27.0235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-10-01T06:21:27.2237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T06:21:27.4228090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T06:21:27.6228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-10-01T06:21:27.8229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.75,T*16
2025-10-01T06:21:28.0234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.96,T*1B
2025-10-01T06:21:28.2236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.18,T*17
2025-10-01T06:21:28.4236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.40,T*1A
2025-10-01T06:21:28.6227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.63,T*1B
2025-10-01T06:21:28.8227848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.86,T*10
2025-10-01T06:21:29.0235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.10,T*1E
2025-10-01T06:21:29.2227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.33,T*1F
2025-10-01T06:21:29.4228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.58,T*12
2025-10-01T06:21:29.6229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.82,T*15
2025-10-01T06:21:29.8228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.06,T*1A
2025-10-01T06:21:30.0233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.30,T*1F
2025-10-01T06:21:30.2235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.54,T*1D
2025-10-01T06:21:30.4237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.78,T*13
2025-10-01T06:21:30.6235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.01,T*1C
2025-10-01T06:21:30.8231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.24,T*1B
2025-10-01T06:21:31.0228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.47,T*1E
2025-10-01T06:21:31.2265757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-10-01T06:21:31.4230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.91,T*15
2025-10-01T06:21:31.6231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.12,T*19
2025-10-01T06:21:31.8230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.33,T*1A
2025-10-01T06:21:32.0233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-10-01T06:21:32.2234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T06:21:32.4236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.91,T*12
2025-10-01T06:21:32.6236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.09,T*12
2025-10-01T06:21:32.8226873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-10-01T06:21:33.0228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.44,T*1B
2025-10-01T06:21:33.2230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.60,T*1D
2025-10-01T06:21:33.4231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-10-01T06:21:33.6233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.93,T*11
2025-10-01T06:21:33.8231514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.09,T*11
2025-10-01T06:21:34.0283375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-10-01T06:21:34.2237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.42,T*1E
2025-10-01T06:21:34.4228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.59,T*14
2025-10-01T06:21:34.6228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.76,T*19
2025-10-01T06:21:34.8229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.93,T*12
2025-10-01T06:21:35.0231361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.10,T*18
2025-10-01T06:21:35.2232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-10-01T06:21:35.4228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.45,T*18
2025-10-01T06:21:35.6230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.63,T*1C
2025-10-01T06:21:35.8230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.81,T*10
2025-10-01T06:21:36.0231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-10-01T06:21:36.2233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.16,T*11
2025-10-01T06:21:36.4230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.34,T*11
2025-10-01T06:21:36.6230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.52,T*11
2025-10-01T06:21:36.8230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.69,T*19
2025-10-01T06:21:37.0232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-10-01T06:21:37.2234107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.04,T*13
2025-10-01T06:21:37.4236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-10-01T06:21:37.6233077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-10-01T06:21:37.8234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-10-01T06:21:38.0228182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-10-01T06:21:38.2230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.97,T*19
2025-10-01T06:21:38.4236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.17,T*19
2025-10-01T06:21:38.6226649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.38,T*14
2025-10-01T06:21:38.8229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.59,T*13
2025-10-01T06:21:39.0231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.80,T*17
2025-10-01T06:21:39.2258179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.01,T*1F
2025-10-01T06:21:39.4234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-10-01T06:21:39.6235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.44,T*1E
2025-10-01T06:21:39.8234729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.65,T*1D
2025-10-01T06:21:40.0237555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.86,T*10
2025-10-01T06:21:40.2229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-10-01T06:21:40.4229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.27,T*18
2025-10-01T06:21:40.6229761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.47,T*1E
2025-10-01T06:21:40.8230828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.66,T*1D
2025-10-01T06:21:41.0231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-10-01T06:21:41.2228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.02,T*1E
2025-10-01T06:21:41.4228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-10-01T06:21:41.6230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.35,T*1A
2025-10-01T06:21:41.8230170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.51,T*18
2025-10-01T06:21:42.0232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.66,T*1C
2025-10-01T06:21:42.2232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.80,T*14
2025-10-01T06:21:42.4234444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-10-01T06:21:42.6235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.07,T*1C
2025-10-01T06:21:42.8235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.20,T*19
2025-10-01T06:21:43.0226826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-10-01T06:21:43.2229091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.47,T*18
2025-10-01T06:21:43.4230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.60,T*1D
2025-10-01T06:21:43.6231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.73,T*1F
2025-10-01T06:21:43.8231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.87,T*14
2025-10-01T06:21:44.0234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.00,T*1A
2025-10-01T06:21:44.2234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.13,T*18
2025-10-01T06:21:44.4238241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-10-01T06:21:44.6228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-10-01T06:21:44.8227262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.51,T*1E
2025-10-01T06:21:45.0230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-10-01T06:21:45.2231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.76,T*1B
2025-10-01T06:21:45.4232093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.87,T*15
2025-10-01T06:21:45.6233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.99,T*1A
2025-10-01T06:21:45.8234069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.10,T*18
2025-10-01T06:21:46.0303902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-10-01T06:21:46.2227969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.32,T*18
2025-10-01T06:21:46.4229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T06:21:46.6228501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-10-01T06:21:46.8229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-10-01T06:21:47.0230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.74,T*1A
2025-10-01T06:21:47.2232970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-10-01T06:21:47.4230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-10-01T06:21:47.6232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.06,T*1E
2025-10-01T06:21:47.8232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-10-01T06:21:48.0234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-10-01T06:21:48.2237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-10-01T06:21:48.4226850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.52,T*1F
2025-10-01T06:21:48.6227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T06:21:48.8227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.76,T*19
2025-10-01T06:21:49.0229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.88,T*18
2025-10-01T06:21:49.2232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-10-01T06:21:49.4233810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-10-01T06:21:49.6235012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-10-01T06:21:49.8234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-10-01T06:21:50.0237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T06:21:50.2228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-10-01T06:21:50.4229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T06:21:50.6230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T06:21:50.8228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T06:21:51.0230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T06:21:51.2234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T06:21:51.4234292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T06:21:51.6234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-10-01T06:21:51.8235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-10-01T06:21:52.0235763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-10-01T06:21:52.2228952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-10-01T06:21:52.4229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-10-01T06:21:52.6230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-10-01T06:21:52.8230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-10-01T06:21:53.0232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-10-01T06:21:53.2234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-10-01T06:21:53.4236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-10-01T06:21:53.6237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-10-01T06:21:53.8232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-10-01T06:21:54.0228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-10-01T06:21:54.2229965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-10-01T06:21:54.4230042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-10-01T06:21:54.6233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-10-01T06:21:54.8231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-10-01T06:21:55.0233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-10-01T06:21:55.2235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-10-01T06:21:55.4238259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-10-01T06:21:55.6227663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-10-01T06:21:55.8228741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-10-01T06:21:56.0230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-10-01T06:21:56.2231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-10-01T06:21:56.4234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-10-01T06:21:56.6231360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-10-01T06:21:56.8230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-10-01T06:21:57.0234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-10-01T06:21:57.2235523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-10-01T06:21:57.4228207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-10-01T06:21:57.6235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.82,T*13
2025-10-01T06:21:57.8231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-10-01T06:21:58.0235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.96,T*16
2025-10-01T06:21:58.2228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-10-01T06:21:58.4228131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-10-01T06:21:58.6230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-10-01T06:21:58.8229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-10-01T06:21:59.0232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-10-01T06:21:59.2232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.26,T*1E
2025-10-01T06:21:59.4234403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-10-01T06:21:59.6232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-10-01T06:21:59.8230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.39,T*10
2025-10-01T06:22:00.0231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.43,T*1D
2025-10-01T06:22:00.2234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-10-01T06:22:00.4236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.51,T*1E
2025-10-01T06:22:00.6237960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-10-01T06:22:00.8234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-10-01T06:22:01.0227388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-10-01T06:22:01.2228506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-10-01T06:22:01.4230741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-10-01T06:22:01.6231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-10-01T06:22:01.8225580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-10-01T06:22:02.0272631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-10-01T06:22:02.2228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.95,T*16
2025-10-01T06:22:02.4231551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-10-01T06:22:02.6231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.11,T*1B
2025-10-01T06:22:02.8231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-10-01T06:22:03.0233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.29,T*10
2025-10-01T06:22:03.2230294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.38,T*10
2025-10-01T06:22:03.4232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-10-01T06:22:03.6233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.58,T*16
2025-10-01T06:22:03.8225817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-10-01T06:22:04.0228164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.78,T*14
2025-10-01T06:22:04.2229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.87,T*14
2025-10-01T06:22:04.4231776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.95,T*17
2025-10-01T06:22:04.6232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.03,T*1F
2025-10-01T06:22:04.8235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-10-01T06:22:05.0226738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-10-01T06:22:05.2230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.21,T*1F
2025-10-01T06:22:05.4231444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-10-01T06:22:05.6230981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.28,T*16
2025-10-01T06:22:05.8228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.30,T*1F
2025-10-01T06:22:06.0230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.32,T*1D
2025-10-01T06:22:06.2232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-10-01T06:22:06.4232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-10-01T06:22:06.6233870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-10-01T06:22:06.8233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-10-01T06:22:07.0235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-10-01T06:22:07.2228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-10-01T06:22:07.4230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-10-01T06:22:07.6228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-10-01T06:22:07.8228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.37,T*18
2025-10-01T06:22:08.0235442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-10-01T06:22:08.2227745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-10-01T06:22:08.4228126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.40,T*18
2025-10-01T06:22:08.6234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-10-01T06:22:08.8233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.45,T*1D
2025-10-01T06:22:09.0226436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-10-01T06:22:09.2229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-10-01T06:22:09.4231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.56,T*1F
2025-10-01T06:22:09.6233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-10-01T06:22:09.8284261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-10-01T06:22:10.0233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-10-01T06:22:10.2235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.78,T*13
2025-10-01T06:22:10.4235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-10-01T06:22:10.6227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-10-01T06:22:10.8226877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-10-01T06:22:11.0235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.04,T*19
2025-10-01T06:22:11.2227754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-10-01T06:22:11.4233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-10-01T06:22:11.6230403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.24,T*1B
2025-10-01T06:22:11.8229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-10-01T06:22:12.0234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-10-01T06:22:12.2236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-10-01T06:22:12.4227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-10-01T06:22:12.6227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-10-01T06:22:12.8228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-10-01T06:22:13.0231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-10-01T06:22:13.2231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-10-01T06:22:13.4233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-10-01T06:22:13.6229202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-10-01T06:22:13.8228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-10-01T06:22:14.0240937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-10-01T06:22:14.2232658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:14.4233436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:14.6237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:14.8235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:15.0226186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:15.2228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:15.4229875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T06:22:15.6231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-10-01T06:22:15.8231088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-10-01T06:22:16.0233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-10-01T06:22:16.2235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-10-01T06:22:16.4235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-10-01T06:22:16.6227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-10-01T06:22:16.8226614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-10-01T06:22:17.0230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-10-01T06:22:17.2230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-10-01T06:22:17.4231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-10-01T06:22:17.6232063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-10-01T06:22:17.8231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-10-01T06:22:18.0235347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-10-01T06:22:18.2237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-10-01T06:22:18.4227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-10-01T06:22:18.6229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-10-01T06:22:18.8229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-10-01T06:22:19.0230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-10-01T06:22:19.2234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-10-01T06:22:19.4233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-10-01T06:22:19.6234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-10-01T06:22:19.8234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-10-01T06:22:20.0227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-10-01T06:22:20.2229612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-10-01T06:22:20.4229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-10-01T06:22:20.6231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-10-01T06:22:20.8231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-10-01T06:22:21.0231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-10-01T06:22:21.2233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-10-01T06:22:21.4236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-10-01T06:22:21.6237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-10-01T06:22:21.8226956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-10-01T06:22:22.0227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-10-01T06:22:22.2232044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-10-01T06:22:22.4231520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-10-01T06:22:22.6232602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:22.8232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:23.0235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:23.2236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:23.4227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:23.6229370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:23.8228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-10-01T06:22:24.0230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-10-01T06:22:24.2166783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:24.4234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T06:22:24.6233981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-10-01T06:22:24.8234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-10-01T06:22:25.0244312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-10-01T06:22:25.2228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-10-01T06:22:25.4230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-10-01T06:22:25.6230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-10-01T06:22:25.8233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-10-01T06:22:26.0235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-10-01T06:22:26.2178310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-10-01T06:22:26.4228442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-10-01T06:22:26.6230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-10-01T06:22:26.8229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-10-01T06:22:27.0158337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-10-01T06:22:27.2235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-10-01T06:22:27.4235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-10-01T06:22:27.6235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-10-01T06:22:27.8235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-10-01T06:22:28.0229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-10-01T06:22:28.2229550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-10-01T06:22:28.4230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-10-01T06:22:28.6232103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-10-01T06:22:28.8228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-10-01T06:22:29.0230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-10-01T06:22:29.2231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-10-01T06:22:29.4229418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-10-01T06:22:29.6232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-10-01T06:22:29.8226018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-10-01T06:22:30.0228050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-10-01T06:22:30.2229714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-10-01T06:22:30.4230950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-10-01T06:22:30.6232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-10-01T06:22:30.8232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-10-01T06:22:31.0234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-10-01T06:22:31.2229451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-10-01T06:22:31.4234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-10-01T06:22:31.6237278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-10-01T06:22:31.8225059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-10-01T06:22:32.0228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-10-01T06:22:32.2229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-10-01T06:22:32.4230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-10-01T06:22:32.6232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-10-01T06:22:32.8232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-10-01T06:22:33.0228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-10-01T06:22:33.2230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-10-01T06:22:33.4232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-10-01T06:22:33.6233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-10-01T06:22:33.8233281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-10-01T06:22:34.0235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-10-01T06:22:34.2235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-10-01T06:22:34.4236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-10-01T06:22:34.6229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-10-01T06:22:34.8227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-10-01T06:22:35.0229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-10-01T06:22:35.2232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-10-01T06:22:35.4234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-10-01T06:22:35.6234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-10-01T06:22:35.8234528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-10-01T06:22:36.0235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-10-01T06:22:36.2236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-10-01T06:22:36.4228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-10-01T06:22:36.6229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-10-01T06:22:36.8227127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-10-01T06:22:37.0227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-10-01T06:22:37.2229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-10-01T06:22:37.4228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-10-01T06:22:37.6230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-10-01T06:22:37.8229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-10-01T06:22:38.0233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-10-01T06:22:38.2234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-10-01T06:22:38.4236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-10-01T06:22:38.6236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-10-01T06:22:38.8235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-10-01T06:22:39.0226652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-10-01T06:22:39.2229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-10-01T06:22:39.4228525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-10-01T06:22:39.6231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-10-01T06:22:39.8230854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-10-01T06:22:40.0232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-10-01T06:22:40.2235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-10-01T06:22:40.4235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-10-01T06:22:40.6231230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-10-01T06:22:40.8230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-10-01T06:22:41.0233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-10-01T06:22:41.2234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-10-01T06:22:41.4234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-10-01T06:22:41.6236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-10-01T06:22:41.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-10-01T06:22:42.0228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-10-01T06:22:42.2230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-10-01T06:22:42.4231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-10-01T06:22:42.6231434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-10-01T06:22:42.8229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-10-01T06:22:43.0232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-10-01T06:22:43.2233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-10-01T06:22:43.4235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-10-01T06:22:43.6234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-10-01T06:22:43.8234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-10-01T06:22:44.0229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-10-01T06:22:44.2230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-10-01T06:22:44.4229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-10-01T06:22:44.6231574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-10-01T06:22:44.8235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-10-01T06:22:45.0229071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-10-01T06:22:45.2228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-10-01T06:22:45.4230030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-10-01T06:22:45.6232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T06:22:45.8231683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T06:22:46.0234550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T06:22:46.2235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T06:22:46.4235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T06:22:46.6227374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-10-01T06:22:46.8227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.52,T*1E
2025-10-01T06:22:47.0228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-10-01T06:22:47.2231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-10-01T06:22:47.4232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.42,T*1E
2025-10-01T06:22:47.6233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.70,T*1F
2025-10-01T06:22:47.8233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-10-01T06:22:48.0235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-10-01T06:22:48.2236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-10-01T06:22:48.4228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-10-01T06:22:48.6228053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-10-01T06:22:48.8228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.19,T*1E
2025-10-01T06:22:49.0231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-10-01T06:22:49.2233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T06:22:49.4235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T06:22:49.6235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T06:22:49.8235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T06:22:50.0227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-10-01T06:22:50.2230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-10-01T06:22:50.4231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-10-01T06:22:50.6234638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.17,T*29
2025-10-01T06:22:50.8233664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-10-01T06:22:51.0235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-10-01T06:22:51.2227288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-10-01T06:22:51.4228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T06:22:51.6229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-10-01T06:22:51.8229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-10-01T06:22:52.0231371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-10-01T06:22:52.2232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-10-01T06:22:52.4234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.97,T*22
2025-10-01T06:22:52.6235851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-10-01T06:22:52.8234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-10-01T06:22:53.0234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-10-01T06:22:53.2236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.63,T*28
2025-10-01T06:22:53.4229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-10-01T06:22:53.6230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-10-01T06:22:53.8233505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-10-01T06:22:54.0235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-10-01T06:22:54.2227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.46,T*28
2025-10-01T06:22:54.4235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-10-01T06:22:54.6235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.81,T*23
2025-10-01T06:22:54.8231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-10-01T06:22:55.0233546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-10-01T06:22:55.2234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-10-01T06:22:55.4236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.48,T*27
2025-10-01T06:22:55.6227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-10-01T06:22:55.8227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T06:22:56.0187877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-10-01T06:22:56.2235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.10,T*29
2025-10-01T06:22:56.4234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-10-01T06:22:56.6228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.40,T*2C
2025-10-01T06:22:56.8228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-10-01T06:22:57.0230420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.73,T*2C
2025-10-01T06:22:57.2232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-10-01T06:22:57.4234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-10-01T06:22:57.6234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.25,T*2E
2025-10-01T06:22:57.8235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T06:22:58.0230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-10-01T06:22:58.2232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-10-01T06:22:58.4233191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-10-01T06:22:58.6233772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-10-01T06:22:58.8234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-10-01T06:22:59.0227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-10-01T06:22:59.2228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.74,T*25
2025-10-01T06:22:59.4228066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.91,T*2E
2025-10-01T06:22:59.6230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-10-01T06:22:59.8229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-10-01T06:23:00.0227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-10-01T06:23:00.2234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-10-01T06:23:00.4232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.57,T*25
2025-10-01T06:23:00.6234092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.66,T*27
2025-10-01T06:23:00.8233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.75,T*25
2025-10-01T06:23:01.0230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-10-01T06:23:01.2178258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-10-01T06:23:01.4235122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-10-01T06:23:01.6236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.01,T*2C
2025-10-01T06:23:01.8232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-10-01T06:23:02.0251866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-10-01T06:23:02.2237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-10-01T06:23:02.4228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.27,T*28
2025-10-01T06:23:02.6229097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.36,T*28
2025-10-01T06:23:02.8228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-10-01T06:23:03.0230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-10-01T06:23:03.2232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-10-01T06:23:03.4232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-10-01T06:23:03.6234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-10-01T06:23:03.8226636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.04,T*28
2025-10-01T06:23:04.0229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-10-01T06:23:04.2229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.32,T*2D
2025-10-01T06:23:04.4231981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-10-01T06:23:04.6232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-10-01T06:23:04.8231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-10-01T06:23:05.0226401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-10-01T06:23:05.2228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.03,T*2C
2025-10-01T06:23:05.4229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.16,T*28
2025-10-01T06:23:05.6230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-10-01T06:23:05.8230171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-10-01T06:23:06.0232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-10-01T06:23:06.2234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-10-01T06:23:06.4234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-10-01T06:23:06.6230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-10-01T06:23:06.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.97,T*21
2025-10-01T06:23:07.0235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-10-01T06:23:07.2236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.16,T*29
2025-10-01T06:23:07.4229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.25,T*29
2025-10-01T06:23:07.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T06:23:07.8227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T06:23:08.0234729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.52,T*29
2025-10-01T06:23:08.2235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-10-01T06:23:08.4236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-10-01T06:23:08.6228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-10-01T06:23:08.8227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-10-01T06:23:09.0230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-10-01T06:23:09.2232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-10-01T06:23:09.4232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-10-01T06:23:09.6233655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-10-01T06:23:09.8233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-10-01T06:23:10.0235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-10-01T06:23:10.2227047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-10-01T06:23:10.4230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-10-01T06:23:10.6229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.68,T*27
2025-10-01T06:23:10.8229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-10-01T06:23:11.0232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-10-01T06:23:11.2234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.86,T*27
2025-10-01T06:23:11.4234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-10-01T06:23:11.6230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-10-01T06:23:11.8231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-10-01T06:23:12.0232769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-10-01T06:23:12.2234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-10-01T06:23:12.4235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-10-01T06:23:12.6236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-10-01T06:23:12.8235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-10-01T06:23:13.0226864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-10-01T06:23:13.2230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.58,T*25
2025-10-01T06:23:13.4230854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.69,T*27
2025-10-01T06:23:13.6230696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.80,T*20
2025-10-01T06:23:13.8230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-10-01T06:23:14.0232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T06:23:14.2233662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-10-01T06:23:14.4228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-10-01T06:23:14.6228324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.38,T*20
2025-10-01T06:23:14.8229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-10-01T06:23:15.0230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-10-01T06:23:15.2274692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T06:23:15.4266187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.78,T*24
2025-10-01T06:23:15.6235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.86,T*25
2025-10-01T06:23:15.8234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-10-01T06:23:16.0235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-10-01T06:23:16.2228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.10,T*2B
2025-10-01T06:23:16.4229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-10-01T06:23:16.6230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-10-01T06:23:16.8230475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.31,T*28
2025-10-01T06:23:17.0232458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.37,T*2E
2025-10-01T06:23:17.2233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-10-01T06:23:17.4235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.49,T*27
2025-10-01T06:23:17.6236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-10-01T06:23:17.8226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.59,T*26
2025-10-01T06:23:18.0229214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-10-01T06:23:18.2230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-10-01T06:23:18.4233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T06:23:18.6235564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-10-01T06:23:18.8233729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-10-01T06:23:19.0236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-10-01T06:23:19.2227564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-10-01T06:23:19.4230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-10-01T06:23:19.6231156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-10-01T06:23:19.8230175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-10-01T06:23:20.0232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-10-01T06:23:20.2234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-10-01T06:23:20.4235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-10-01T06:23:20.6235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-10-01T06:23:20.8225560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-10-01T06:23:21.0228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-10-01T06:23:21.2230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T06:23:21.4230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-10-01T06:23:21.6232922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-10-01T06:23:21.8232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-10-01T06:23:22.0234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-10-01T06:23:22.2236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-10-01T06:23:22.4228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.14,T*21
2025-10-01T06:23:22.6227984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.23,T*25
2025-10-01T06:23:22.8228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-10-01T06:23:23.0231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T06:23:23.2232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-10-01T06:23:23.4233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T06:23:23.6234558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T06:23:23.8234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T06:23:24.0234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T06:23:24.2228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T06:23:24.4230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T06:23:24.6230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T06:23:24.8229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T06:23:25.0232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T06:23:25.2233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T06:23:25.4180501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T06:23:25.6234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T06:23:25.8226263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T06:23:26.0227219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T06:23:26.2230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T06:23:26.4232323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T06:23:26.6230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T06:23:26.8229782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T06:23:27.0232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T06:23:27.2235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T06:23:27.4236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T06:23:27.6236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T06:23:27.8225821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T06:23:28.0192990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-10-01T06:23:28.2232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T06:23:28.4232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-10-01T06:23:28.6234234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.77,T*2C
2025-10-01T06:23:28.8233357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.85,T*21
2025-10-01T06:23:29.0236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.93,T*26
2025-10-01T06:23:29.2231966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-10-01T06:23:29.4234204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.10,T*2C
2025-10-01T06:23:29.6235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.19,T*25
2025-10-01T06:23:29.8234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.27,T*28
2025-10-01T06:23:30.0226742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.34,T*2A
2025-10-01T06:23:30.2228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.41,T*28
2025-10-01T06:23:30.4229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.47,T*2E
2025-10-01T06:23:30.6230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.52,T*2A
2025-10-01T06:23:30.8230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-10-01T06:23:31.0232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-10-01T06:23:31.2235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.61,T*2A
2025-10-01T06:23:31.4236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.62,T*29
2025-10-01T06:23:31.6233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-10-01T06:23:31.8233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.63,T*28
2025-10-01T06:23:32.0235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-10-01T06:23:32.2230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.64,T*2F
2025-10-01T06:23:32.4235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.65,T*2E
2025-10-01T06:23:32.6236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.67,T*2C
2025-10-01T06:23:32.8226818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.70,T*2A
2025-10-01T06:23:33.0228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.73,T*29
2025-10-01T06:23:33.2230528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.77,T*2D
2025-10-01T06:23:33.4231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.81,T*24
2025-10-01T06:23:33.6231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.86,T*23
2025-10-01T06:23:33.8234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.91,T*25
2025-10-01T06:23:34.0229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.96,T*22
2025-10-01T06:23:34.2229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.02,T*2C
2025-10-01T06:23:34.4231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.08,T*26
2025-10-01T06:23:34.6232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.13,T*2C
2025-10-01T06:23:34.8233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.19,T*26
2025-10-01T06:23:35.0237464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.25,T*29
2025-10-01T06:23:35.2226817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.30,T*2D
2025-10-01T06:23:35.4234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.35,T*28
2025-10-01T06:23:35.6236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.40,T*2A
2025-10-01T06:23:35.8225739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.45,T*2F
2025-10-01T06:23:36.0232552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.50,T*2B
2025-10-01T06:23:36.2228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.55,T*2E
2025-10-01T06:23:36.4230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.60,T*28
2025-10-01T06:23:36.6231338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.65,T*2D
2025-10-01T06:23:36.8230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.70,T*29
2025-10-01T06:23:37.0232463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.76,T*2F
2025-10-01T06:23:37.2235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.81,T*27
2025-10-01T06:23:37.4236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.87,T*21
2025-10-01T06:23:37.6236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.94,T*23
2025-10-01T06:23:37.8226403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.00,T*2F
2025-10-01T06:23:38.0174892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.06,T*29
2025-10-01T06:23:38.2230419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.12,T*2C
2025-10-01T06:23:38.4233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.18,T*26
2025-10-01T06:23:38.6233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.24,T*29
2025-10-01T06:23:38.8233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.29,T*24
2025-10-01T06:23:39.0227251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-10-01T06:23:39.2229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.37,T*2B
2025-10-01T06:23:39.4230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.39,T*25
2025-10-01T06:23:39.6231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.41,T*2A
2025-10-01T06:23:39.8231749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.43,T*28
2025-10-01T06:23:40.0233563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.44,T*2F
2025-10-01T06:23:40.2235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.45,T*2E
2025-10-01T06:23:40.4237810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.47,T*2C
2025-10-01T06:23:40.6227495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-10-01T06:23:40.8228470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.49,T*22
2025-10-01T06:23:41.0229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.51,T*2B
2025-10-01T06:23:41.2229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.53,T*29
2025-10-01T06:23:41.4235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.55,T*2F
2025-10-01T06:23:41.6234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-10-01T06:23:41.8231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.60,T*29
2025-10-01T06:23:42.0236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.63,T*2A
2025-10-01T06:23:42.2236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.66,T*2F
2025-10-01T06:23:42.4227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-10-01T06:23:42.6230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.72,T*2A
2025-10-01T06:23:42.8229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.76,T*2E
2025-10-01T06:23:43.0231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.80,T*27
2025-10-01T06:23:43.2233857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.84,T*23
2025-10-01T06:23:43.4236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.89,T*2E
2025-10-01T06:23:43.6235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.94,T*22
2025-10-01T06:23:43.8235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.99,T*2F
2025-10-01T06:23:44.0306022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.05,T*2D
2025-10-01T06:23:44.2229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.11,T*28
2025-10-01T06:23:44.4233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.17,T*2E
2025-10-01T06:23:44.6236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.24,T*2E
2025-10-01T06:23:44.8234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.30,T*2B
2025-10-01T06:23:45.0261501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.37,T*2C
2025-10-01T06:23:45.2227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.43,T*2F
2025-10-01T06:23:45.4228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.48,T*24
2025-10-01T06:23:45.6230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.53,T*2E
2025-10-01T06:23:45.8230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.58,T*25
2025-10-01T06:23:46.0231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.61,T*2F
2025-10-01T06:23:46.2233571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.64,T*2A
2025-10-01T06:23:46.4234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.66,T*28
2025-10-01T06:23:46.6235353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.68,T*26
2025-10-01T06:23:46.8225682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.70,T*2F
2025-10-01T06:23:47.0227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.72,T*2D
2025-10-01T06:23:47.2228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.73,T*2C
2025-10-01T06:23:47.4234863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.75,T*2A
2025-10-01T06:23:47.6234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.77,T*28
2025-10-01T06:23:47.8230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.80,T*20
2025-10-01T06:23:48.0190549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.82,T*22
2025-10-01T06:23:48.2231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.85,T*25
2025-10-01T06:23:48.4228269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.87,T*27
2025-10-01T06:23:48.6230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.90,T*21
2025-10-01T06:23:48.8230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.93,T*22
2025-10-01T06:23:49.0230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.95,T*24
2025-10-01T06:23:49.2234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.98,T*29
2025-10-01T06:23:49.4234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.00,T*29
2025-10-01T06:23:49.6236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-10-01T06:23:49.8235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.05,T*2C
2025-10-01T06:23:50.0314706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.07,T*2E
2025-10-01T06:23:50.2228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.09,T*20
2025-10-01T06:23:50.4230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.11,T*29
2025-10-01T06:23:50.6230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.13,T*2B
2025-10-01T06:23:50.8230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.15,T*2D
2025-10-01T06:23:51.0234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.18,T*20
2025-10-01T06:23:51.2233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.21,T*2A
2025-10-01T06:23:51.4237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-10-01T06:23:51.6226545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.27,T*2C
2025-10-01T06:23:51.8226911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.31,T*2B
2025-10-01T06:23:52.0228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.34,T*2E
2025-10-01T06:23:52.2231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.38,T*22
2025-10-01T06:23:52.4232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.42,T*2F
2025-10-01T06:23:52.6234542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.47,T*2A
2025-10-01T06:23:52.8234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.51,T*2D
2025-10-01T06:23:53.0237213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.56,T*2A
2025-10-01T06:23:53.2227684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-10-01T06:23:53.4228924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.66,T*29
2025-10-01T06:23:53.6229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.71,T*2F
2025-10-01T06:23:53.8230932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.76,T*28
2025-10-01T06:23:54.0231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.82,T*23
2025-10-01T06:23:54.2233269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.87,T*26
2025-10-01T06:23:54.4228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.93,T*23
2025-10-01T06:23:54.6227471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.98,T*28
2025-10-01T06:23:54.8229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.04,T*2E
2025-10-01T06:23:55.0232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-10-01T06:23:55.2232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.16,T*2D
2025-10-01T06:23:55.4234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-10-01T06:23:55.6235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.28,T*20
2025-10-01T06:23:55.8234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.34,T*2D
2025-10-01T06:23:56.0226539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.41,T*2F
2025-10-01T06:23:56.2228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.47,T*29
2025-10-01T06:23:56.4230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T06:23:56.6231763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.61,T*2D
2025-10-01T06:23:56.8231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T06:23:57.0234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.76,T*2B
2025-10-01T06:23:57.2235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.85,T*27
2025-10-01T06:23:57.4236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.94,T*27
2025-10-01T06:23:57.6228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.05,T*2E
2025-10-01T06:23:57.8228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.17,T*2D
2025-10-01T06:23:58.0185366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.31,T*29
2025-10-01T06:23:58.2231313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.46,T*29
2025-10-01T06:23:58.4231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.62,T*2F
2025-10-01T06:23:58.6233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.79,T*25
2025-10-01T06:23:58.8235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.97,T*25
2025-10-01T06:23:59.0226540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-10-01T06:23:59.2228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.34,T*23
2025-10-01T06:23:59.4229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-10-01T06:23:59.6232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.72,T*21
2025-10-01T06:23:59.8231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.92,T*2F
2025-10-01T06:24:00.0232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.12,T*26
2025-10-01T06:24:00.2233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.31,T*27
2025-10-01T06:24:00.4230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.51,T*21
2025-10-01T06:24:00.6234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-10-01T06:24:00.8234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-10-01T06:24:01.0235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-10-01T06:24:01.2229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-10-01T06:24:01.4230091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.59,T*27
2025-10-01T06:24:01.6231354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-10-01T06:24:01.8230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-10-01T06:24:02.0226541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.33,T*2A
2025-10-01T06:24:02.2228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.59,T*26
2025-10-01T06:24:02.4229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-10-01T06:24:02.6232148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.13,T*2B
2025-10-01T06:24:02.8231647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.41,T*2C
2025-10-01T06:24:03.0234362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-10-01T06:24:03.2234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.96,T*26
2025-10-01T06:24:03.4235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.24,T*2E
2025-10-01T06:24:03.6233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-10-01T06:24:03.8233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.78,T*27
2025-10-01T06:24:04.0231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-10-01T06:24:04.2231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.31,T*2D
2025-10-01T06:24:04.4232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.58,T*22
2025-10-01T06:24:04.6230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.86,T*21
2025-10-01T06:24:04.8230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.14,T*2B
2025-10-01T06:24:05.0232416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.44,T*2E
2025-10-01T06:24:05.2234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-10-01T06:24:05.4236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-10-01T06:24:05.6230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T06:24:05.8229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T06:24:06.0232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-10-01T06:24:06.2230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-10-01T06:24:06.4232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-10-01T06:24:06.6233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.08,T*2B
2025-10-01T06:24:06.8233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-10-01T06:24:07.0235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-10-01T06:24:07.2236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-10-01T06:24:07.4228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-10-01T06:24:07.6230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-10-01T06:24:07.8230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-10-01T06:24:08.0233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.20,T*28
2025-10-01T06:24:08.2235253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.50,T*2F
2025-10-01T06:24:08.4228723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.80,T*22
2025-10-01T06:24:08.6227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.11,T*2B
2025-10-01T06:24:08.8229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.43,T*2C
2025-10-01T06:24:09.0232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-10-01T06:24:09.2233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.06,T*2E
2025-10-01T06:24:09.4229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-10-01T06:24:09.6230658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-10-01T06:24:09.8230013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.03,T*2A
2025-10-01T06:24:10.0232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.34,T*2E
2025-10-01T06:24:10.2233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-10-01T06:24:10.4235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-10-01T06:24:10.6236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.27,T*2B
2025-10-01T06:24:10.8226304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.57,T*2C
2025-10-01T06:24:11.0229264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.86,T*20
2025-10-01T06:24:11.2229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.15,T*2B
2025-10-01T06:24:11.4230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-10-01T06:24:11.6233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.71,T*29
2025-10-01T06:24:11.8231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.98,T*2E
2025-10-01T06:24:12.0235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-10-01T06:24:12.2236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.50,T*29
2025-10-01T06:24:12.4236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.75,T*2E
2025-10-01T06:24:12.6230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-10-01T06:24:12.8229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.25,T*2A
2025-10-01T06:24:13.0231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.50,T*28
2025-10-01T06:24:13.2235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.74,T*2E
2025-10-01T06:24:13.4236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.97,T*23
2025-10-01T06:24:13.6236449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.20,T*20
2025-10-01T06:24:13.8234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-10-01T06:24:14.0227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.65,T*21
2025-10-01T06:24:14.2229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.87,T*2D
2025-10-01T06:24:14.4231017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.08,T*2B
2025-10-01T06:24:14.6230515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.29,T*28
2025-10-01T06:24:14.8231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.50,T*26
2025-10-01T06:24:15.0235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-10-01T06:24:15.2234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-10-01T06:24:15.4236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.14,T*2C
2025-10-01T06:24:15.6228883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.36,T*2C
2025-10-01T06:24:15.8230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.59,T*25
2025-10-01T06:24:16.0233111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.82,T*23
2025-10-01T06:24:16.2236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.07,T*2F
2025-10-01T06:24:16.4228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.33,T*28
2025-10-01T06:24:16.6229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.60,T*2E
2025-10-01T06:24:16.8229777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.87,T*27
2025-10-01T06:24:17.0235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.15,T*2F
2025-10-01T06:24:17.2236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.44,T*2B
2025-10-01T06:24:17.4236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.73,T*2F
2025-10-01T06:24:17.6226472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.02,T*28
2025-10-01T06:24:17.8227164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-10-01T06:24:18.0228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.61,T*2D
2025-10-01T06:24:18.2229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-10-01T06:24:18.4227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-10-01T06:24:18.6229234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.47,T*2E
2025-10-01T06:24:18.8228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.76,T*2C
2025-10-01T06:24:19.0230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.05,T*29
2025-10-01T06:24:19.2232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-10-01T06:24:19.4232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.63,T*29
2025-10-01T06:24:19.6234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-10-01T06:24:19.8233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-10-01T06:24:20.0234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.50,T*2A
2025-10-01T06:24:20.2228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.79,T*21
2025-10-01T06:24:20.4234437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-10-01T06:24:20.6229417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.37,T*2A
2025-10-01T06:24:20.8227079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.65,T*2D
2025-10-01T06:24:21.0236434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-10-01T06:24:21.2236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-10-01T06:24:21.4229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.45,T*20
2025-10-01T06:24:21.6230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-10-01T06:24:21.8229225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-10-01T06:24:22.0230390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-10-01T06:24:22.2233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-10-01T06:24:22.4233814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-10-01T06:24:22.6234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.02,T*2A
2025-10-01T06:24:22.8235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.29,T*23
2025-10-01T06:24:23.0276319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-10-01T06:24:23.2290556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-10-01T06:24:23.4230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.10,T*28
2025-10-01T06:24:23.6231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.37,T*2D
2025-10-01T06:24:23.8228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.62,T*2D
2025-10-01T06:24:24.0229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.88,T*29
2025-10-01T06:24:24.2231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.13,T*28
2025-10-01T06:24:24.4232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-10-01T06:24:24.6233269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.60,T*2C
2025-10-01T06:24:24.8228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.83,T*21
2025-10-01T06:24:25.0229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-10-01T06:24:25.2232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.28,T*21
2025-10-01T06:24:25.4230339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-10-01T06:24:25.6232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.71,T*2D
2025-10-01T06:24:25.8230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.93,T*21
2025-10-01T06:24:26.0233295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.15,T*28
2025-10-01T06:24:26.2233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.37,T*28
2025-10-01T06:24:26.4235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.60,T*2A
2025-10-01T06:24:26.6235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-10-01T06:24:26.8226983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-10-01T06:24:27.0229723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.32,T*2C
2025-10-01T06:24:27.2231862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.57,T*2F
2025-10-01T06:24:27.4233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-10-01T06:24:27.6233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.05,T*2B
2025-10-01T06:24:27.8229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.28,T*24
2025-10-01T06:24:28.0231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-10-01T06:24:28.2232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.70,T*29
2025-10-01T06:24:28.4230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.88,T*2E
2025-10-01T06:24:28.6235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.06,T*29
2025-10-01T06:24:28.8234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.23,T*2E
2025-10-01T06:24:29.0238110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-10-01T06:24:29.2227006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.56,T*2C
2025-10-01T06:24:29.4231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.72,T*2A
2025-10-01T06:24:29.6229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.89,T*2E
2025-10-01T06:24:29.8229784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.06,T*26
2025-10-01T06:24:30.0277720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.23,T*21
2025-10-01T06:24:30.2232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.40,T*24
2025-10-01T06:24:30.4234556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.58,T*2D
2025-10-01T06:24:30.6235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.76,T*21
2025-10-01T06:24:30.8235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.94,T*2D
2025-10-01T06:24:31.0226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.13,T*23
2025-10-01T06:24:31.2228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.32,T*20
2025-10-01T06:24:31.4229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.51,T*25
2025-10-01T06:24:31.6235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.71,T*27
2025-10-01T06:24:31.8235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.90,T*28
2025-10-01T06:24:32.0232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.10,T*26
2025-10-01T06:24:32.2233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.29,T*2C
2025-10-01T06:24:32.4235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.47,T*24
2025-10-01T06:24:32.6237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.63,T*22
2025-10-01T06:24:32.8226701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.79,T*29
2025-10-01T06:24:33.0229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.94,T*2A
2025-10-01T06:24:33.2231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.07,T*21
2025-10-01T06:24:33.4232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-10-01T06:24:33.6233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.31,T*24
2025-10-01T06:24:33.8232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.42,T*20
2025-10-01T06:24:34.0234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.54,T*27
2025-10-01T06:24:34.2236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.66,T*26
2025-10-01T06:24:34.4236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.79,T*28
2025-10-01T06:24:34.6234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.92,T*2D
2025-10-01T06:24:34.8235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.07,T*22
2025-10-01T06:24:35.0227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.22,T*25
2025-10-01T06:24:35.2231162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.38,T*2E
2025-10-01T06:24:35.4230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.55,T*25
2025-10-01T06:24:35.6232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.73,T*21
2025-10-01T06:24:35.8226964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.91,T*2D
2025-10-01T06:24:36.0229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.11,T*24
2025-10-01T06:24:36.2234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.30,T*27
2025-10-01T06:24:36.4234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.49,T*29
2025-10-01T06:24:36.6235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.68,T*2A
2025-10-01T06:24:36.8234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.87,T*2B
2025-10-01T06:24:37.0227187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.06,T*25
2025-10-01T06:24:37.2227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.23,T*22
2025-10-01T06:24:37.4230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.40,T*27
2025-10-01T06:24:37.6231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.56,T*20
2025-10-01T06:24:37.8230225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.70,T*24
2025-10-01T06:24:38.0232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.84,T*2F
2025-10-01T06:24:38.2234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.96,T*2C
2025-10-01T06:24:38.4236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.08,T*2A
2025-10-01T06:24:38.6236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.18,T*2B
2025-10-01T06:24:38.8228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-10-01T06:24:39.0228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.36,T*27
2025-10-01T06:24:39.2230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.44,T*22
2025-10-01T06:24:39.4233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-10-01T06:24:39.6233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.59,T*2E
2025-10-01T06:24:39.8232778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.66,T*22
2025-10-01T06:24:40.0234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.74,T*21
2025-10-01T06:24:40.2236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.81,T*2B
2025-10-01T06:24:40.4227972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.90,T*2B
2025-10-01T06:24:40.6230592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.99,T*22
2025-10-01T06:24:40.8229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-10-01T06:24:41.0232510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.20,T*23
2025-10-01T06:24:41.2232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-10-01T06:24:41.4234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.44,T*21
2025-10-01T06:24:41.6236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T06:24:41.8235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.70,T*26
2025-10-01T06:24:42.0227311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.83,T*2A
2025-10-01T06:24:42.2231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.97,T*2F
2025-10-01T06:24:42.4230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T06:24:42.6231371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.23,T*21
2025-10-01T06:24:42.8230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.36,T*25
2025-10-01T06:24:43.0232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T06:24:43.2233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T06:24:43.4234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T06:24:43.6235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.83,T*2B
2025-10-01T06:24:43.8226069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T06:24:44.0233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.04,T*2B
2025-10-01T06:24:44.2230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.14,T*2A
2025-10-01T06:24:44.4231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T06:24:44.6232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T06:24:44.8231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T06:24:45.0234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.54,T*2E
2025-10-01T06:24:45.2237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.65,T*2C
2025-10-01T06:24:45.4236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.75,T*2D
2025-10-01T06:24:45.6228374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.85,T*22
2025-10-01T06:24:45.8232019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.95,T*23
2025-10-01T06:24:46.0227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.05,T*2B
2025-10-01T06:24:46.2231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.16,T*29
2025-10-01T06:24:46.4234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.26,T*2A
2025-10-01T06:24:46.6236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.36,T*2B
2025-10-01T06:24:46.8235348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.46,T*2C
2025-10-01T06:24:47.0228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.56,T*2D
2025-10-01T06:24:47.2233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.67,T*2F
2025-10-01T06:24:47.4233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T06:24:47.6234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.88,T*2E
2025-10-01T06:24:47.8235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.98,T*2F
2025-10-01T06:24:48.0229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.09,T*2F
2025-10-01T06:24:48.2231973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.20,T*24
2025-10-01T06:24:48.4235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.30,T*25
2025-10-01T06:24:48.6233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.40,T*22
2025-10-01T06:24:48.8233132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.50,T*23
2025-10-01T06:24:49.0236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.60,T*20
2025-10-01T06:24:49.2228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.69,T*29
2025-10-01T06:24:49.4228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T06:24:49.6231638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.87,T*29
2025-10-01T06:24:49.8228129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T06:24:50.0230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.03,T*24
2025-10-01T06:24:50.2231427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.11,T*27
2025-10-01T06:24:50.4232463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.20,T*25
2025-10-01T06:24:50.6234365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.28,T*2D
2025-10-01T06:24:50.8234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.36,T*22
2025-10-01T06:24:51.0235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.44,T*27
2025-10-01T06:24:51.2227190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.52,T*20
2025-10-01T06:24:51.4227837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.59,T*2B
2025-10-01T06:24:51.6229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.67,T*26
2025-10-01T06:24:51.8230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.74,T*24
2025-10-01T06:24:52.0232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.80,T*2F
2025-10-01T06:24:52.2233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.86,T*29
2025-10-01T06:24:52.4235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.92,T*2C
2025-10-01T06:24:52.6236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.97,T*29
2025-10-01T06:24:52.8235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.02,T*26
2025-10-01T06:24:53.0227817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.07,T*23
2025-10-01T06:24:53.2229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T06:24:53.4231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.16,T*23
2025-10-01T06:24:53.6231502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.21,T*27
2025-10-01T06:24:53.8230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.26,T*20
2025-10-01T06:24:54.0233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.32,T*25
2025-10-01T06:24:54.2234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.39,T*2E
2025-10-01T06:24:54.4237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.46,T*26
2025-10-01T06:24:54.6227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.54,T*25
2025-10-01T06:24:54.8227041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.63,T*21
2025-10-01T06:24:55.0231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.73,T*20
2025-10-01T06:24:55.2234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.83,T*2F
2025-10-01T06:24:55.4228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.93,T*2E
2025-10-01T06:24:55.6233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.04,T*21
2025-10-01T06:24:55.8232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.15,T*21
2025-10-01T06:24:56.0233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.26,T*21
2025-10-01T06:24:56.2236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.37,T*21
2025-10-01T06:24:56.4228006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.48,T*29
2025-10-01T06:24:56.6229044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.59,T*29
2025-10-01T06:24:56.8228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.69,T*2A
2025-10-01T06:24:57.0229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.79,T*2B
2025-10-01T06:24:57.2233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.88,T*25
2025-10-01T06:24:57.4230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.97,T*2B
2025-10-01T06:24:57.6231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.04,T*26
2025-10-01T06:24:57.8231892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.12,T*21
2025-10-01T06:24:58.0234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.20,T*20
2025-10-01T06:24:58.2231516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.27,T*27
2025-10-01T06:24:58.4230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.34,T*25
2025-10-01T06:24:58.6232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.42,T*24
2025-10-01T06:24:58.8226144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.49,T*2F
2025-10-01T06:24:59.0232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.56,T*21
2025-10-01T06:24:59.2231857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-10-01T06:24:59.4234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.70,T*25
2025-10-01T06:24:59.6235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T06:24:59.8236190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.82,T*28
2025-10-01T06:25:00.0228234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.87,T*2D
2025-10-01T06:25:00.2228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.91,T*2A
2025-10-01T06:25:00.4231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.95,T*2E
2025-10-01T06:25:00.6230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-10-01T06:25:00.8231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.99,T*22
2025-10-01T06:25:01.0230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.00,T*23
2025-10-01T06:25:01.2228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.01,T*22
2025-10-01T06:25:01.4231251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.02,T*21
2025-10-01T06:25:01.6230828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.03,T*20
2025-10-01T06:25:01.8231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.05,T*26
2025-10-01T06:25:02.0234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.07,T*24
2025-10-01T06:25:02.2235168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.10,T*22
2025-10-01T06:25:02.4231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.14,T*26
2025-10-01T06:25:02.6232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.20,T*21
2025-10-01T06:25:02.8225645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.27,T*26
2025-10-01T06:25:03.0228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.34,T*24
2025-10-01T06:25:03.2230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.44,T*23
2025-10-01T06:25:03.4229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.54,T*22
2025-10-01T06:25:03.6231598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-10-01T06:25:03.8231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.75,T*21
2025-10-01T06:25:04.0232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.87,T*2C
2025-10-01T06:25:04.2237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.98,T*22
2025-10-01T06:25:04.4236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.09,T*29
2025-10-01T06:25:04.6227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.19,T*28
2025-10-01T06:25:04.8227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.28,T*2A
2025-10-01T06:25:05.0230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-10-01T06:25:05.2232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.44,T*20
2025-10-01T06:25:05.4234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.50,T*25
2025-10-01T06:25:05.6231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.55,T*20
2025-10-01T06:25:05.8231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.59,T*2C
2025-10-01T06:25:06.0227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.63,T*25
2025-10-01T06:25:06.2229115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.65,T*23
2025-10-01T06:25:06.4230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.67,T*21
2025-10-01T06:25:06.6230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.69,T*2F
2025-10-01T06:25:06.8230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.70,T*27
2025-10-01T06:25:07.0233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.72,T*25
2025-10-01T06:25:07.2232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.75,T*22
2025-10-01T06:25:07.4236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.77,T*20
2025-10-01T06:25:07.6237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.81,T*29
2025-10-01T06:25:07.8226438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-10-01T06:25:08.0228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.90,T*29
2025-10-01T06:25:08.2230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.95,T*2C
2025-10-01T06:25:08.4231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.01,T*20
2025-10-01T06:25:08.6233919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.07,T*26
2025-10-01T06:25:08.8232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.14,T*24
2025-10-01T06:25:09.0233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.21,T*22
2025-10-01T06:25:09.2235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.29,T*2A
2025-10-01T06:25:09.4227212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.36,T*24
2025-10-01T06:25:09.6228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.44,T*21
2025-10-01T06:25:09.8228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.52,T*26
2025-10-01T06:25:10.0230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.60,T*27
2025-10-01T06:25:10.2231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.67,T*20
2025-10-01T06:25:10.4233744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.74,T*22
2025-10-01T06:25:10.6234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.80,T*29
2025-10-01T06:25:10.8234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.86,T*2F
2025-10-01T06:25:11.0236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.91,T*29
2025-10-01T06:25:11.2229832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.95,T*2D
2025-10-01T06:25:11.4230473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.98,T*20
2025-10-01T06:25:11.6230774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.01,T*2F
2025-10-01T06:25:11.8229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.03,T*2D
2025-10-01T06:25:12.0232500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-10-01T06:25:12.2235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.04,T*2A
2025-10-01T06:25:12.4236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-10-01T06:25:12.6236190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-10-01T06:25:12.8225934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.05,T*2B
2025-10-01T06:25:13.0228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.06,T*28
2025-10-01T06:25:13.2236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.08,T*26
2025-10-01T06:25:13.4229183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.11,T*2E
2025-10-01T06:25:13.6228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.14,T*2B
2025-10-01T06:25:13.8230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.19,T*26
2025-10-01T06:25:14.0230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.25,T*29
2025-10-01T06:25:14.2230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.31,T*2C
2025-10-01T06:25:14.4233223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.38,T*25
2025-10-01T06:25:14.6235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.45,T*2F
2025-10-01T06:25:14.8236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.52,T*29
2025-10-01T06:25:15.0228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.58,T*23
2025-10-01T06:25:15.2230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-10-01T06:25:15.4231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.69,T*21
2025-10-01T06:25:15.6232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.74,T*2D
2025-10-01T06:25:15.8234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.77,T*2E
2025-10-01T06:25:16.0234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.80,T*26
2025-10-01T06:25:16.2236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.82,T*24
2025-10-01T06:25:16.4227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.83,T*25
2025-10-01T06:25:16.6228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.85,T*23
2025-10-01T06:25:16.8230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.87,T*21
2025-10-01T06:25:17.0229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.89,T*2F
2025-10-01T06:25:17.2232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.91,T*26
2025-10-01T06:25:17.4231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.95,T*22
2025-10-01T06:25:17.6231444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.98,T*2F
2025-10-01T06:25:17.8231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.03,T*2C
2025-10-01T06:25:18.0233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.08,T*27
2025-10-01T06:25:18.2234943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.14,T*2A
2025-10-01T06:25:18.4237462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.21,T*2C
2025-10-01T06:25:18.6236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.27,T*2A
2025-10-01T06:25:18.8227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.34,T*28
2025-10-01T06:25:19.0228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.41,T*2A
2025-10-01T06:25:19.2230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.47,T*2C
2025-10-01T06:25:19.4231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.53,T*29
2025-10-01T06:25:19.6231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.58,T*22
2025-10-01T06:25:19.8233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.63,T*2A
2025-10-01T06:25:20.0229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.67,T*2E
2025-10-01T06:25:20.2230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.70,T*28
2025-10-01T06:25:20.4231289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.74,T*2C
2025-10-01T06:25:20.6233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.77,T*2F
2025-10-01T06:25:20.8233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.79,T*21
2025-10-01T06:25:21.0235345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.82,T*25
2025-10-01T06:25:21.2236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.85,T*22
2025-10-01T06:25:21.4227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.88,T*2F
2025-10-01T06:25:21.6229543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.91,T*27
2025-10-01T06:25:21.8228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.93,T*25
2025-10-01T06:25:22.0230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.95,T*23
2025-10-01T06:25:22.2232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.97,T*21
2025-10-01T06:25:22.4234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.98,T*2E
2025-10-01T06:25:22.6234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.00,T*1E
2025-10-01T06:25:22.8235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.01,T*1F
2025-10-01T06:25:23.0245051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.03,T*1D
2025-10-01T06:25:23.2228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.04,T*1A
2025-10-01T06:25:23.4228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.05,T*1B
2025-10-01T06:25:23.6231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.07,T*19
2025-10-01T06:25:23.8231710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.09,T*17
2025-10-01T06:25:24.0233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.10,T*1F
2025-10-01T06:25:24.2234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.12,T*1D
2025-10-01T06:25:24.4236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.14,T*1B
2025-10-01T06:25:24.6236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.16,T*19
2025-10-01T06:25:24.8228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-10-01T06:25:25.0234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.21,T*1D
2025-10-01T06:25:25.2234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-10-01T06:25:25.4237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.26,T*1A
2025-10-01T06:25:25.6237126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.29,T*15
2025-10-01T06:25:25.8229206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.32,T*1F
2025-10-01T06:25:26.0236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.35,T*18
2025-10-01T06:25:26.2228460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.37,T*1A
2025-10-01T06:25:26.4230110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.39,T*14
2025-10-01T06:25:26.6237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.41,T*1B
2025-10-01T06:25:26.8227122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.43,T*19
2025-10-01T06:25:27.0229717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.45,T*1F
2025-10-01T06:25:27.2231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.46,T*1C
2025-10-01T06:25:27.4233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:27.6232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:27.8235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-10-01T06:25:28.0233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-10-01T06:25:28.2234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-10-01T06:25:28.4235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-10-01T06:25:28.6237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-10-01T06:25:28.8233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-10-01T06:25:29.0230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-10-01T06:25:29.2233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-10-01T06:25:29.4234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-10-01T06:25:29.6233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.60,T*18
2025-10-01T06:25:29.8232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-10-01T06:25:30.0236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.59,T*12
2025-10-01T06:25:30.2235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-10-01T06:25:30.4227650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.57,T*1C
2025-10-01T06:25:30.6229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-10-01T06:25:30.8236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.56,T*1D
2025-10-01T06:25:31.0235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-10-01T06:25:31.2228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-10-01T06:25:31.4230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-10-01T06:25:31.6230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-10-01T06:25:31.8231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.54,T*1F
2025-10-01T06:25:32.0229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-10-01T06:25:32.2230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-10-01T06:25:32.4231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-10-01T06:25:32.6231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.51,T*1A
2025-10-01T06:25:32.8231216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T06:25:33.0238450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T06:25:33.2232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:33.4236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:33.6236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:33.8236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:34.0227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:34.2229875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:34.4229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:34.6230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:34.8231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:35.0235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:35.2238120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:35.4227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:35.6231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:35.8229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:36.0230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:36.2232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T06:25:36.4234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T06:25:36.6235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:36.8235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.49,T*13
2025-10-01T06:25:37.0235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:37.2227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:37.4230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:37.6230431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:37.8231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.48,T*12
2025-10-01T06:25:38.0234034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T06:25:38.2235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.52,T*19
2025-10-01T06:25:38.4236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.55,T*1E
2025-10-01T06:25:38.6228497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.58,T*13
2025-10-01T06:25:38.8229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.62,T*1A
2025-10-01T06:25:39.0231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.66,T*1E
2025-10-01T06:25:39.2233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.69,T*11
2025-10-01T06:25:39.4233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.73,T*1A
2025-10-01T06:25:39.6233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.76,T*1F
2025-10-01T06:25:39.8235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.78,T*11
2025-10-01T06:25:40.0237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.80,T*16
2025-10-01T06:25:40.2228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.82,T*14
2025-10-01T06:25:40.4228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.83,T*15
2025-10-01T06:25:40.6229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.85,T*13
2025-10-01T06:25:40.8234168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-10-01T06:25:41.0236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.90,T*17
2025-10-01T06:25:41.2232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.93,T*14
2025-10-01T06:25:41.4231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.97,T*10
2025-10-01T06:25:41.6228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.02,T*1D
2025-10-01T06:25:41.8231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.07,T*18
2025-10-01T06:25:42.0228072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.12,T*1C
2025-10-01T06:25:42.2229430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-10-01T06:25:42.4233705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-10-01T06:25:42.6234947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-10-01T06:25:42.8235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-10-01T06:25:43.0236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.33,T*1F
2025-10-01T06:25:43.2228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-10-01T06:25:43.4235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-10-01T06:25:43.6231888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.36,T*1A
2025-10-01T06:25:43.8233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.35,T*19
2025-10-01T06:25:44.0234134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.34,T*18
2025-10-01T06:25:44.2235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-10-01T06:25:44.4235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.30,T*1C
2025-10-01T06:25:44.6237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.27,T*1A
2025-10-01T06:25:44.8228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.24,T*19
2025-10-01T06:25:45.0229653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-10-01T06:25:45.2231298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.18,T*16
2025-10-01T06:25:45.4233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.15,T*1B
2025-10-01T06:25:45.6235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-10-01T06:25:45.8232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-10-01T06:25:46.0232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.13,T*1D
2025-10-01T06:25:46.2234234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.14,T*1A
2025-10-01T06:25:46.4236916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.17,T*19
2025-10-01T06:25:46.6228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.21,T*1C
2025-10-01T06:25:46.8230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.26,T*1B
2025-10-01T06:25:47.0231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.31,T*1D
2025-10-01T06:25:47.2233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.38,T*14
2025-10-01T06:25:47.4234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.45,T*1E
2025-10-01T06:25:47.6235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-10-01T06:25:47.8235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-10-01T06:25:48.0236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-10-01T06:25:48.2227469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-10-01T06:25:48.4230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.79,T*11
2025-10-01T06:25:48.6230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-10-01T06:25:48.8232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.88,T*1F
2025-10-01T06:25:49.0231890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-10-01T06:25:49.2235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-10-01T06:25:49.4236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-10-01T06:25:49.6236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.93,T*15
2025-10-01T06:25:49.8231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-10-01T06:25:50.0232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.91,T*17
2025-10-01T06:25:50.2234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.89,T*1E
2025-10-01T06:25:50.4236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.87,T*10
2025-10-01T06:25:50.6228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-10-01T06:25:50.8229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.81,T*16
2025-10-01T06:25:51.0229731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-10-01T06:25:51.2231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.74,T*1C
2025-10-01T06:25:51.4233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.70,T*18
2025-10-01T06:25:51.6233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-10-01T06:25:51.8234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.63,T*1A
2025-10-01T06:25:52.0235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.60,T*19
2025-10-01T06:25:52.2231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-10-01T06:25:52.4233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.54,T*1E
2025-10-01T06:25:52.6234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.52,T*18
2025-10-01T06:25:52.8234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-10-01T06:25:53.0235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-10-01T06:25:53.2236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.50,T*1A
2025-10-01T06:25:53.4234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.51,T*1B
2025-10-01T06:25:53.6236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.53,T*19
2025-10-01T06:25:53.8238055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.55,T*1F
2025-10-01T06:25:54.0228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.59,T*13
2025-10-01T06:25:54.2229219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-10-01T06:25:54.4231360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.67,T*1E
2025-10-01T06:25:54.6231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.72,T*1A
2025-10-01T06:25:54.8237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.78,T*10
2025-10-01T06:25:55.0231388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.84,T*13
2025-10-01T06:25:55.2233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.90,T*16
2025-10-01T06:25:55.4234918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.97,T*11
2025-10-01T06:25:55.6235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.04,T*18
2025-10-01T06:25:55.8228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.11,T*1C
2025-10-01T06:25:56.0228883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.19,T*14
2025-10-01T06:25:56.2283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.26,T*18
2025-10-01T06:25:56.4232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.34,T*1B
2025-10-01T06:25:56.6232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.41,T*19
2025-10-01T06:25:56.8235389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.49,T*11
2025-10-01T06:25:57.0235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.56,T*1F
2025-10-01T06:25:57.2237564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.63,T*19
2025-10-01T06:25:57.4230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.70,T*1B
2025-10-01T06:25:57.6229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.76,T*1D
2025-10-01T06:25:57.8231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.82,T*16
2025-10-01T06:25:58.0232006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-10-01T06:25:58.2233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.93,T*16
2025-10-01T06:25:58.4234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.98,T*1D
2025-10-01T06:25:58.6235906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.03,T*1E
2025-10-01T06:25:58.8229323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.08,T*15
2025-10-01T06:25:59.0230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.13,T*1F
2025-10-01T06:25:59.2231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.19,T*15
2025-10-01T06:25:59.4233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.24,T*1B
2025-10-01T06:25:59.6233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.31,T*1F
2025-10-01T06:25:59.8234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.37,T*19
2025-10-01T06:26:00.0236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.44,T*1D
2025-10-01T06:26:00.2235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.52,T*1A
2025-10-01T06:26:00.4230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.59,T*11
2025-10-01T06:26:00.6229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.67,T*1C
2025-10-01T06:26:00.8230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.74,T*1E
2025-10-01T06:26:01.0231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.81,T*14
2025-10-01T06:26:01.2232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.87,T*12
2025-10-01T06:26:01.4234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.94,T*10
2025-10-01T06:26:01.6236953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.01,T*1B
2025-10-01T06:26:01.8235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.07,T*1D
2025-10-01T06:26:02.0228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.14,T*1F
2025-10-01T06:26:02.2229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.20,T*18
2025-10-01T06:26:02.4231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-10-01T06:26:02.6231972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.33,T*1A
2025-10-01T06:26:02.8233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.40,T*1E
2025-10-01T06:26:03.0234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.46,T*18
2025-10-01T06:26:03.2235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.52,T*1D
2025-10-01T06:26:03.4237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.59,T*16
2025-10-01T06:26:03.6228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.66,T*1A
2025-10-01T06:26:03.8234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.74,T*19
2025-10-01T06:26:04.0236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.83,T*11
2025-10-01T06:26:04.2227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.93,T*10
2025-10-01T06:26:04.4228837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.04,T*1F
2025-10-01T06:26:04.6230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-10-01T06:26:04.8233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.31,T*19
2025-10-01T06:26:05.0234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.46,T*19
2025-10-01T06:26:05.2236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.61,T*1C
2025-10-01T06:26:05.4237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.78,T*14
2025-10-01T06:26:05.6228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.95,T*17
2025-10-01T06:26:05.8230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.12,T*1B
2025-10-01T06:26:06.0248223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.29,T*13
2025-10-01T06:26:06.2233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.46,T*1A
2025-10-01T06:26:06.4235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.63,T*1D
2025-10-01T06:26:06.6236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.80,T*10
2025-10-01T06:26:06.8237454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.96,T*17
2025-10-01T06:26:07.0227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.12,T*1A
2025-10-01T06:26:07.2229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.27,T*1C
2025-10-01T06:26:07.4230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.42,T*1F
2025-10-01T06:26:07.6232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.56,T*1A
2025-10-01T06:26:07.8235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.70,T*1E
2025-10-01T06:26:08.0237348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.83,T*12
2025-10-01T06:26:08.2228673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.96,T*16
2025-10-01T06:26:08.4229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.09,T*1F
2025-10-01T06:26:08.6229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.22,T*16
2025-10-01T06:26:08.8231585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.35,T*10
2025-10-01T06:26:09.0232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.48,T*1A
2025-10-01T06:26:09.2233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.61,T*11
2025-10-01T06:26:09.4234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.75,T*14
2025-10-01T06:26:09.6236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.89,T*17
2025-10-01T06:26:09.8228401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.03,T*14
2025-10-01T06:26:10.0229509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.16,T*10
2025-10-01T06:26:10.2231438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.29,T*1C
2025-10-01T06:26:10.4232634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.42,T*11
2025-10-01T06:26:10.6232798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.54,T*16
2025-10-01T06:26:10.8234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.65,T*14
2025-10-01T06:26:11.0235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.76,T*16
2025-10-01T06:26:11.2237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.85,T*1A
2025-10-01T06:26:11.4229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.95,T*1B
2025-10-01T06:26:11.6229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.04,T*1B
2025-10-01T06:26:11.8230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.13,T*1D
2025-10-01T06:26:12.0231535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.23,T*1E
2025-10-01T06:26:12.2232716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.34,T*18
2025-10-01T06:26:12.4236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.45,T*1E
2025-10-01T06:26:12.6229534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.57,T*1D
2025-10-01T06:26:12.8231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.70,T*18
2025-10-01T06:26:13.0233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.84,T*13
2025-10-01T06:26:13.2228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.98,T*1E
2025-10-01T06:26:13.4230691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.14,T*1B
2025-10-01T06:26:13.6232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.30,T*1D
2025-10-01T06:26:13.8232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.47,T*1D
2025-10-01T06:26:14.0234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-10-01T06:26:14.2237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.82,T*14
2025-10-01T06:26:14.4238213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.00,T*1D
2025-10-01T06:26:14.6227762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.18,T*14
2025-10-01T06:26:14.8228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.37,T*19
2025-10-01T06:26:15.0230154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.56,T*1E
2025-10-01T06:26:15.2232474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.76,T*1C
2025-10-01T06:26:15.4232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.96,T*12
2025-10-01T06:26:15.6234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.18,T*15
2025-10-01T06:26:15.8234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.40,T*18
2025-10-01T06:26:16.0235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.63,T*19
2025-10-01T06:26:16.2237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.86,T*12
2025-10-01T06:26:16.4229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.10,T*1A
2025-10-01T06:26:16.6231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.33,T*1B
2025-10-01T06:26:16.8233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.57,T*19
2025-10-01T06:26:17.0233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.81,T*12
2025-10-01T06:26:17.2235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.04,T*1E
2025-10-01T06:26:17.4237721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.26,T*1E
2025-10-01T06:26:17.6235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.47,T*19
2025-10-01T06:26:17.8228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.68,T*14
2025-10-01T06:26:18.0230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.87,T*15
2025-10-01T06:26:18.2231711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.06,T*1F
2025-10-01T06:26:18.4233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.24,T*1F
2025-10-01T06:26:18.6233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.42,T*1F
2025-10-01T06:26:18.8227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-10-01T06:26:19.0228715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.75,T*1B
2025-10-01T06:26:19.2230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.90,T*10
2025-10-01T06:26:19.4232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.05,T*1D
2025-10-01T06:26:19.6232115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.20,T*1A
2025-10-01T06:26:19.8233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.34,T*1F
2025-10-01T06:26:20.0235428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.48,T*14
2025-10-01T06:26:20.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.62,T*1C
2025-10-01T06:26:20.4229831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.76,T*19
2025-10-01T06:26:20.6230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.90,T*11
2025-10-01T06:26:20.8232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.04,T*13
2025-10-01T06:26:21.0232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.19,T*1F
2025-10-01T06:26:21.2234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.35,T*11
2025-10-01T06:26:21.4235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.51,T*13
2025-10-01T06:26:21.6236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-10-01T06:26:21.8227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.87,T*18
2025-10-01T06:26:22.0198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.07,T*11
2025-10-01T06:26:22.2255604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.27,T*13
2025-10-01T06:26:22.4230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.48,T*1A
2025-10-01T06:26:22.6233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.70,T*11
2025-10-01T06:26:22.8234391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.93,T*1C
2025-10-01T06:26:23.0235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-10-01T06:26:23.2236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.40,T*18
2025-10-01T06:26:23.4236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.64,T*1E
2025-10-01T06:26:23.6228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.88,T*1C
2025-10-01T06:26:23.8229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.12,T*1E
2025-10-01T06:26:24.0230976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.36,T*18
2025-10-01T06:26:24.2232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.60,T*1B
2025-10-01T06:26:24.4233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-10-01T06:26:24.6232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.08,T*16
2025-10-01T06:26:24.8233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.32,T*1F
2025-10-01T06:26:25.0233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.57,T*1C
2025-10-01T06:26:25.2236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.81,T*17
2025-10-01T06:26:25.4236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.05,T*1A
2025-10-01T06:26:25.6228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.30,T*1C
2025-10-01T06:26:25.8228860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.54,T*1E
2025-10-01T06:26:26.0229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-10-01T06:26:26.2231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.01,T*19
2025-10-01T06:26:26.4233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.24,T*1E
2025-10-01T06:26:26.6234205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.46,T*1A
2025-10-01T06:26:26.8235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.68,T*16
2025-10-01T06:26:27.0237545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.90,T*11
2025-10-01T06:26:27.2228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.11,T*19
2025-10-01T06:26:27.4235295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.32,T*18
2025-10-01T06:26:27.6236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.52,T*1E
2025-10-01T06:26:27.8236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.73,T*1D
2025-10-01T06:26:28.0231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.93,T*13
2025-10-01T06:26:28.2231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.13,T*18
2025-10-01T06:26:28.4233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.34,T*1D
2025-10-01T06:26:28.6234519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-10-01T06:26:28.8235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.74,T*19
2025-10-01T06:26:29.0238153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.95,T*16
2025-10-01T06:26:29.2227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-10-01T06:26:29.4229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.37,T*1F
2025-10-01T06:26:29.6230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.59,T*17
2025-10-01T06:26:29.8231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.81,T*12
2025-10-01T06:26:30.0230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.04,T*10
2025-10-01T06:26:30.2234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.28,T*1E
2025-10-01T06:26:30.4236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.52,T*13
2025-10-01T06:26:30.6237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.76,T*15
2025-10-01T06:26:30.8236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-10-01T06:26:31.0227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.27,T*10
2025-10-01T06:26:31.2229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.53,T*13
2025-10-01T06:26:31.4229367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.79,T*1B
2025-10-01T06:26:31.6231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.05,T*18
2025-10-01T06:26:31.8232672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.31,T*1F
2025-10-01T06:26:32.0233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.56,T*1E
2025-10-01T06:26:32.2234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.81,T*14
2025-10-01T06:26:32.4235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.06,T*1A
2025-10-01T06:26:32.6235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.31,T*1E
2025-10-01T06:26:32.8233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.55,T*1C
2025-10-01T06:26:33.0234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.79,T*12
2025-10-01T06:26:33.2234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.02,T*1D
2025-10-01T06:26:33.4236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.26,T*1B
2025-10-01T06:26:33.6227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.50,T*1A
2025-10-01T06:26:33.8229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.74,T*1C
2025-10-01T06:26:34.0230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.98,T*1E
2025-10-01T06:26:34.2230996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.22,T*1E
2025-10-01T06:26:34.4231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.46,T*1C
2025-10-01T06:26:34.6232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.71,T*18
2025-10-01T06:26:34.8234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.96,T*11
2025-10-01T06:26:35.0230034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.21,T*1A
2025-10-01T06:26:35.2230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.46,T*1B
2025-10-01T06:26:35.4230937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.71,T*1F
2025-10-01T06:26:35.6233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.96,T*16
2025-10-01T06:26:35.8233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.22,T*18
2025-10-01T06:26:36.0233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.48,T*14
2025-10-01T06:26:36.2235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.74,T*1B
2025-10-01T06:26:36.4235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.00,T*1B
2025-10-01T06:26:36.6228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.27,T*1E
2025-10-01T06:26:36.8229478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.54,T*1A
2025-10-01T06:26:37.0229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.81,T*12
2025-10-01T06:26:37.2232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.08,T*12
2025-10-01T06:26:37.4233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.35,T*1C
2025-10-01T06:26:37.6235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.62,T*1E
2025-10-01T06:26:37.8235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.88,T*1A
2025-10-01T06:26:38.0238057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.14,T*10
2025-10-01T06:26:38.2228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.39,T*1F
2025-10-01T06:26:38.4229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.64,T*17
2025-10-01T06:26:38.6231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.88,T*15
2025-10-01T06:26:38.8232991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-10-01T06:26:39.0233133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T06:26:39.2234517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.58,T*19
2025-10-01T06:26:39.4232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T06:26:39.6231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.04,T*1E
2025-10-01T06:26:39.8235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-10-01T06:26:40.0237959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T06:26:40.2227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-10-01T06:26:40.4230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.98,T*1B
2025-10-01T06:26:40.6235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-10-01T06:26:40.8236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-10-01T06:26:41.0227354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-10-01T06:26:41.2230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-10-01T06:26:41.4230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-10-01T06:26:41.6232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.48,T*14
2025-10-01T06:26:41.8228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.75,T*1A
2025-10-01T06:26:42.0230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.01,T*18
2025-10-01T06:26:42.2230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-10-01T06:26:42.4231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-10-01T06:26:42.6236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-10-01T06:26:42.8236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-10-01T06:26:43.0227132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T06:26:43.2229748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T06:26:43.4230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:26:43.6231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:26:43.8232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:26:44.0233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:26:44.2235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:26:44.4236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:26:44.6236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:26:44.8229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:26:45.0230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:26:45.2231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:26:45.4232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:26:45.6233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:26:45.8234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:26:46.0235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:26:46.2236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:26:46.4228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T06:26:46.6230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:26:46.8231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:26:47.0233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:26:47.2234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T06:26:47.4235417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T06:26:47.6236272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T06:26:47.8232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T06:26:48.0233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T06:26:48.2234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T06:26:48.4235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T06:26:48.6232910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T06:26:48.8234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T06:26:49.0228582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T06:26:49.2230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T06:26:49.4233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-10-01T06:26:49.6234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-10-01T06:26:49.8235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.81,T*11
2025-10-01T06:26:50.0233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.04,T*1B
2025-10-01T06:26:50.2235353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.27,T*1A
2025-10-01T06:26:50.4235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-10-01T06:26:50.6228557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.73,T*1B
2025-10-01T06:26:50.8237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-10-01T06:26:51.0227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.20,T*1C
2025-10-01T06:26:51.2228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-10-01T06:26:51.4235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-10-01T06:26:51.6238568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-10-01T06:26:51.8230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-10-01T06:26:52.0232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.47,T*1E
2025-10-01T06:26:52.2233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.74,T*1E
2025-10-01T06:26:52.4236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.01,T*1D
2025-10-01T06:26:52.6228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-10-01T06:26:52.8228950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-10-01T06:26:53.0230227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-10-01T06:26:53.2231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.11,T*13
2025-10-01T06:26:53.4232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.37,T*17
2025-10-01T06:26:53.6234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-10-01T06:26:53.8235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-10-01T06:26:54.0234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-10-01T06:26:54.2236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-10-01T06:26:54.4229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-10-01T06:26:54.6230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-10-01T06:26:54.8230815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.97,T*1C
2025-10-01T06:26:55.0316530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-10-01T06:26:55.2234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-10-01T06:26:55.4235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.58,T*15
2025-10-01T06:26:55.6235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-10-01T06:26:55.8236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-10-01T06:26:56.0228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-10-01T06:26:56.2228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.37,T*1D
2025-10-01T06:26:56.4230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-10-01T06:26:56.6231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.77,T*19
2025-10-01T06:26:56.8234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.97,T*17
2025-10-01T06:26:57.0235127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-10-01T06:26:57.2237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-10-01T06:26:57.4227310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:26:57.6229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-10-01T06:26:57.8229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-10-01T06:26:58.0231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-10-01T06:26:58.2232347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-10-01T06:26:58.4233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.45,T*1A
2025-10-01T06:26:58.6234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-10-01T06:26:58.8228211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.80,T*13
2025-10-01T06:26:59.0230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.97,T*15
2025-10-01T06:26:59.2230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.15,T*18
2025-10-01T06:26:59.4233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.32,T*1D
2025-10-01T06:26:59.6234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.50,T*19
2025-10-01T06:26:59.8235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-10-01T06:27:00.0236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.85,T*11
2025-10-01T06:27:00.2226706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-10-01T06:27:00.4229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.20,T*1F
2025-10-01T06:27:00.6231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.37,T*19
2025-10-01T06:27:00.8232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-10-01T06:27:01.0234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.72,T*18
2025-10-01T06:27:01.2234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.90,T*14
2025-10-01T06:27:01.4232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.08,T*16
2025-10-01T06:27:01.6233705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.25,T*19
2025-10-01T06:27:01.8234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.43,T*19
2025-10-01T06:27:02.0236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.61,T*19
2025-10-01T06:27:02.2236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.78,T*11
2025-10-01T06:27:02.4230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.96,T*11
2025-10-01T06:27:02.6232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-10-01T06:27:02.8233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-10-01T06:27:03.0237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.45,T*1E
2025-10-01T06:27:03.2228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.61,T*18
2025-10-01T06:27:03.4229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-10-01T06:27:03.6230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.91,T*17
2025-10-01T06:27:03.8232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.05,T*15
2025-10-01T06:27:04.0232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.18,T*19
2025-10-01T06:27:04.2234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.31,T*12
2025-10-01T06:27:04.4235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.44,T*10
2025-10-01T06:27:04.6236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.56,T*13
2025-10-01T06:27:04.8236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.68,T*1E
2025-10-01T06:27:05.0228801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.80,T*18
2025-10-01T06:27:05.2230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.91,T*18
2025-10-01T06:27:05.4231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.02,T*13
2025-10-01T06:27:05.6230994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-10-01T06:27:05.8235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.24,T*17
2025-10-01T06:27:06.0236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.35,T*17
2025-10-01T06:27:06.2228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-10-01T06:27:06.4230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.56,T*12
2025-10-01T06:27:06.6231503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-10-01T06:27:06.8232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.78,T*1E
2025-10-01T06:27:07.0250199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.90,T*18
2025-10-01T06:27:07.2234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.02,T*1B
2025-10-01T06:27:07.4235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.13,T*1B
2025-10-01T06:27:07.6234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.26,T*1D
2025-10-01T06:27:07.8235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.38,T*12
2025-10-01T06:27:08.0294702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.52,T*1E
2025-10-01T06:27:08.2228823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.65,T*1A
2025-10-01T06:27:08.4228781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-10-01T06:27:08.6231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.94,T*14
2025-10-01T06:27:08.8231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.09,T*11
2025-10-01T06:27:09.0234485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.24,T*1E
2025-10-01T06:27:09.2234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.40,T*1C
2025-10-01T06:27:09.4235532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.57,T*1A
2025-10-01T06:27:09.6237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-10-01T06:27:09.8231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-10-01T06:27:10.0233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.09,T*12
2025-10-01T06:27:10.2233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-10-01T06:27:10.4230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.45,T*1A
2025-10-01T06:27:10.6232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.63,T*1E
2025-10-01T06:27:10.8232775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.80,T*13
2025-10-01T06:27:11.0233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.98,T*1A
2025-10-01T06:27:11.2236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.16,T*1D
2025-10-01T06:27:11.4231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-10-01T06:27:11.6229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-10-01T06:27:11.8230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.68,T*14
2025-10-01T06:27:12.0233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-10-01T06:27:12.2232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.02,T*1F
2025-10-01T06:27:12.4234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-10-01T06:27:12.6231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-10-01T06:27:12.8232732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-10-01T06:27:13.0232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-10-01T06:27:13.2235073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-10-01T06:27:13.4235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-10-01T06:27:13.6236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-10-01T06:27:13.8232736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-10-01T06:27:14.0234604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-10-01T06:27:14.2235506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-10-01T06:27:14.4237883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.81,T*15
2025-10-01T06:27:14.6227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-10-01T06:27:14.8230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.13,T*1D
2025-10-01T06:27:15.0229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-10-01T06:27:15.2232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-10-01T06:27:15.4232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-10-01T06:27:15.6233772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-10-01T06:27:15.8234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-10-01T06:27:16.0236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-10-01T06:27:16.2236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-10-01T06:27:16.4229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-10-01T06:27:16.6230417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-10-01T06:27:16.8230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-10-01T06:27:17.0232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-10-01T06:27:17.2234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-10-01T06:27:17.4236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-10-01T06:27:17.6209237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-10-01T06:27:17.8229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-10-01T06:27:18.0229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-10-01T06:27:18.2230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-10-01T06:27:18.4231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-10-01T06:27:18.6233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-10-01T06:27:18.8233437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-10-01T06:27:19.0235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-10-01T06:27:19.2236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-10-01T06:27:19.4229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-10-01T06:27:19.6229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-10-01T06:27:19.8231177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-10-01T06:27:20.0232341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-10-01T06:27:20.2234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-10-01T06:27:20.4235773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-10-01T06:27:20.6235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-10-01T06:27:20.8236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-10-01T06:27:21.0228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-10-01T06:27:21.2228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-10-01T06:27:21.4232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-10-01T06:27:21.6232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-10-01T06:27:21.8233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-10-01T06:27:22.0234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-10-01T06:27:22.2236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-10-01T06:27:22.4238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-10-01T06:27:22.6228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-10-01T06:27:22.8229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-10-01T06:27:23.0231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-10-01T06:27:23.2231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-10-01T06:27:23.4233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-10-01T06:27:23.6234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-10-01T06:27:23.8235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-10-01T06:27:24.0236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-10-01T06:27:24.2238140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-10-01T06:27:24.4228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-10-01T06:27:24.6230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-10-01T06:27:24.8231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T06:27:25.0231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T06:27:25.2232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T06:27:25.4235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T06:27:25.6235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T06:27:25.8236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T06:27:26.0238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T06:27:26.2229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T06:27:26.4228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T06:27:26.6229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T06:27:26.8231316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T06:27:27.0232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T06:27:27.2232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T06:27:27.4235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T06:27:27.6229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-10-01T06:27:27.8230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-10-01T06:27:28.0230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-10-01T06:27:28.2230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-10-01T06:27:28.4230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-10-01T06:27:28.6236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-10-01T06:27:28.8236565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-10-01T06:27:29.0230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-10-01T06:27:29.2231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-10-01T06:27:29.4233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T06:27:29.6234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T06:27:29.8230089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T06:27:30.0230790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T06:27:30.2233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T06:27:30.4234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T06:27:30.6233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T06:27:30.8235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T06:27:31.0238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T06:27:31.2227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T06:27:31.4228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T06:27:31.6231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T06:27:31.8233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T06:27:32.0234696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T06:27:32.2235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T06:27:32.4236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T06:27:32.6227131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T06:27:32.8229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T06:27:33.0229497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T06:27:33.2232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-10-01T06:27:33.4232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-10-01T06:27:33.6233968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-10-01T06:27:33.8234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-10-01T06:27:34.0236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-10-01T06:27:34.2237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-10-01T06:27:34.4228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-10-01T06:27:34.6229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-10-01T06:27:34.8230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-10-01T06:27:35.0280137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-10-01T06:27:35.2233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-10-01T06:27:35.4234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-10-01T06:27:35.6235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-10-01T06:27:35.8300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-10-01T06:27:36.0227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-10-01T06:27:36.2228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-10-01T06:27:36.4231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-10-01T06:27:36.6231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-10-01T06:27:36.8232362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-10-01T06:27:37.0234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-10-01T06:27:37.2236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-10-01T06:27:37.4236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-10-01T06:27:37.6236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-10-01T06:27:37.8229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-10-01T06:27:38.0229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-10-01T06:27:38.2230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-10-01T06:27:38.4232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-10-01T06:27:38.6232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-10-01T06:27:38.8228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-10-01T06:27:39.0230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-10-01T06:27:39.2232245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-10-01T06:27:39.4232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-10-01T06:27:39.6234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-10-01T06:27:39.8232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-10-01T06:27:40.0233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-10-01T06:27:40.2235868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-10-01T06:27:40.4238431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-10-01T06:27:40.6228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-10-01T06:27:40.8230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-10-01T06:27:41.0232253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-10-01T06:27:41.2233980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-10-01T06:27:41.4234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-10-01T06:27:41.6236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-10-01T06:27:41.8231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-10-01T06:27:42.0231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-10-01T06:27:42.2231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-10-01T06:27:42.4236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-10-01T06:27:42.6236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-10-01T06:27:42.8233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-10-01T06:27:43.0233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-10-01T06:27:43.2236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-10-01T06:27:43.4236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-10-01T06:27:43.6228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-10-01T06:27:43.8230188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-10-01T06:27:44.0232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.73,T*10
2025-10-01T06:27:44.2233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.77,T*14
2025-10-01T06:27:44.4234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.81,T*1D
2025-10-01T06:27:44.6236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-10-01T06:27:44.8237168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.92,T*1F
2025-10-01T06:27:45.0229342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.99,T*14
2025-10-01T06:27:45.2230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-10-01T06:27:45.4232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.14,T*16
2025-10-01T06:27:45.6231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-10-01T06:27:45.8233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.33,T*13
2025-10-01T06:27:46.0234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.44,T*13
2025-10-01T06:27:46.2235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-10-01T06:27:46.4237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.66,T*13
2025-10-01T06:27:46.6228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-10-01T06:27:46.8229316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-10-01T06:27:47.0231487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-10-01T06:27:47.2231562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T06:27:47.4233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-10-01T06:27:47.6235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-10-01T06:27:47.8235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-10-01T06:27:48.0235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-10-01T06:27:48.2227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-10-01T06:27:48.4228308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-10-01T06:27:48.6230296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-10-01T06:27:48.8231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-10-01T06:27:49.0232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.47,T*12
2025-10-01T06:27:49.2233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.64,T*13
2025-10-01T06:27:49.4236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-10-01T06:27:49.6235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.97,T*1F
2025-10-01T06:27:49.8235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-10-01T06:27:50.0228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.31,T*12
2025-10-01T06:27:50.2230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-10-01T06:27:50.4231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.62,T*14
2025-10-01T06:27:50.6231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-10-01T06:27:50.8234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-10-01T06:27:51.0234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-10-01T06:27:51.2235432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T06:27:51.4237906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-10-01T06:27:51.6227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-10-01T06:27:51.8229205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T06:27:52.0230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-10-01T06:27:52.2232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-10-01T06:27:52.4233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-10-01T06:27:52.6234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.66,T*1F
2025-10-01T06:27:52.8234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-10-01T06:27:53.0236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-10-01T06:27:53.2236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.73,T*1B
2025-10-01T06:27:53.4229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-10-01T06:27:53.6230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.76,T*1E
2025-10-01T06:27:53.8231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-10-01T06:27:54.0231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-10-01T06:27:54.2233052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-10-01T06:27:54.4228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-10-01T06:27:54.6228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-10-01T06:27:54.8230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-10-01T06:27:55.0231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-10-01T06:27:55.2232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-10-01T06:27:55.4234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.01,T*1F
2025-10-01T06:27:55.6235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.06,T*18
2025-10-01T06:27:55.8230521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-10-01T06:27:56.0231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-10-01T06:27:56.2234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-10-01T06:27:56.4233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-10-01T06:27:56.6235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-10-01T06:27:56.8235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-10-01T06:27:57.0236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-10-01T06:27:57.2227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-10-01T06:27:57.4230666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.70,T*19
2025-10-01T06:27:57.6230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-10-01T06:27:57.8232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-10-01T06:27:58.0233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.95,T*12
2025-10-01T06:27:58.2234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-10-01T06:27:58.4236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.09,T*14
2025-10-01T06:27:58.6237791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-10-01T06:27:58.8228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-10-01T06:27:59.0229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-10-01T06:27:59.2231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-10-01T06:27:59.4231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-10-01T06:27:59.6232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-10-01T06:27:59.8233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-10-01T06:28:00.0235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.31,T*1F
2025-10-01T06:28:00.2237218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-10-01T06:28:00.4236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.27,T*18
2025-10-01T06:28:00.6227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-10-01T06:28:00.8229941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-10-01T06:28:01.0230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.14,T*18
2025-10-01T06:28:01.2233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.08,T*15
2025-10-01T06:28:01.4233295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.01,T*1C
2025-10-01T06:28:01.6234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-10-01T06:28:01.8235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-10-01T06:28:02.0237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-10-01T06:28:02.2227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-10-01T06:28:02.4228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.56,T*1D
2025-10-01T06:28:02.6231455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-10-01T06:28:02.8231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.34,T*19
2025-10-01T06:28:03.0233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-10-01T06:28:03.2235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-10-01T06:28:03.4236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-10-01T06:28:03.6227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.92,T*14
2025-10-01T06:28:03.8229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.83,T*14
2025-10-01T06:28:04.0229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-10-01T06:28:04.2230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-10-01T06:28:04.4231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-10-01T06:28:04.6233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-10-01T06:28:04.8234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-10-01T06:28:05.0235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-10-01T06:28:05.2235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T06:28:05.4227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-10-01T06:28:05.6230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-10-01T06:28:05.8231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-10-01T06:28:06.0232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-10-01T06:28:06.2233585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.71,T*16
2025-10-01T06:28:06.4235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-10-01T06:28:06.6235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.48,T*1C
2025-10-01T06:28:06.8237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-10-01T06:28:07.0228711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-10-01T06:28:07.2229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.12,T*13
2025-10-01T06:28:07.4231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-10-01T06:28:07.6230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-10-01T06:28:07.8232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-10-01T06:28:08.0235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-10-01T06:28:08.2235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-10-01T06:28:08.4236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-10-01T06:28:08.6230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-10-01T06:28:08.8231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-10-01T06:28:09.0232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.96,T*1D
2025-10-01T06:28:09.2234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.83,T*19
2025-10-01T06:28:09.4235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.69,T*1D
2025-10-01T06:28:09.6231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-10-01T06:28:09.8233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-10-01T06:28:10.0233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-10-01T06:28:10.2234676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-10-01T06:28:10.4236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-10-01T06:28:10.6232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-10-01T06:28:10.8234443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-10-01T06:28:11.0230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-10-01T06:28:11.2230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-10-01T06:28:11.4233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-10-01T06:28:11.6234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-10-01T06:28:11.8234614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-10-01T06:28:12.0235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-10-01T06:28:12.2230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-10-01T06:28:12.4231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-10-01T06:28:12.6233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-10-01T06:28:12.8234024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-10-01T06:28:13.0235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-10-01T06:28:13.2235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-10-01T06:28:13.4238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-10-01T06:28:13.6229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-10-01T06:28:13.8229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-10-01T06:28:14.0232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-10-01T06:28:14.2232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-10-01T06:28:14.4234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-10-01T06:28:14.6236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-10-01T06:28:14.8236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-10-01T06:28:15.0237841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-10-01T06:28:15.2228230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-10-01T06:28:15.4236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-10-01T06:28:15.6236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-10-01T06:28:15.8227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-10-01T06:28:16.0228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-10-01T06:28:16.2230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-10-01T06:28:16.4233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-10-01T06:28:16.6237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T06:28:16.8228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T06:28:17.0229364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T06:28:17.2231328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T06:28:17.4232409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T06:28:17.6228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T06:28:17.8233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T06:28:18.0233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-10-01T06:28:18.2236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-10-01T06:28:18.4237843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-10-01T06:28:18.6236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-10-01T06:28:18.8233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T06:28:19.0235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-10-01T06:28:19.2235221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-10-01T06:28:19.4233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T06:28:19.6234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T06:28:19.8235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T06:28:20.0237570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T06:28:20.2227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T06:28:20.4229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T06:28:20.6229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-10-01T06:28:20.8231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-10-01T06:28:21.0232734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-10-01T06:28:21.2233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-10-01T06:28:21.4235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-10-01T06:28:21.6237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-10-01T06:28:21.8236663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-10-01T06:28:22.0228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-10-01T06:28:22.2229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-10-01T06:28:22.4230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-10-01T06:28:22.6232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-10-01T06:28:22.8233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-10-01T06:28:23.0233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-10-01T06:28:23.2235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-10-01T06:28:23.4237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-10-01T06:28:23.6227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-10-01T06:28:23.8228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-10-01T06:28:24.0229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-10-01T06:28:24.2232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-10-01T06:28:24.4232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-10-01T06:28:24.6233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-10-01T06:28:24.8234495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-10-01T06:28:25.0230620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-10-01T06:28:25.2230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-10-01T06:28:25.4232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-10-01T06:28:25.6229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.81,T*19
2025-10-01T06:28:25.8236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-10-01T06:28:26.0227810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-10-01T06:28:26.2230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-10-01T06:28:26.4229699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-10-01T06:28:26.6233448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-10-01T06:28:26.8234250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-10-01T06:28:27.0235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-10-01T06:28:27.2238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-10-01T06:28:27.4227755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-10-01T06:28:27.6229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-10-01T06:28:27.8232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-10-01T06:28:28.0233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-10-01T06:28:28.2234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-10-01T06:28:28.4235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-10-01T06:28:28.6236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-10-01T06:28:28.8229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-10-01T06:28:29.0230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-10-01T06:28:29.2232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-10-01T06:28:29.4234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-10-01T06:28:29.6234290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-10-01T06:28:29.8237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-10-01T06:28:30.0264335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-10-01T06:28:30.2228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-10-01T06:28:30.4230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-10-01T06:28:30.6230289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-10-01T06:28:30.8231528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-10-01T06:28:31.0211360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-10-01T06:28:31.2234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-10-01T06:28:31.4236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-10-01T06:28:31.6236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.87,T*12
2025-10-01T06:28:31.8228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.72,T*18
2025-10-01T06:28:32.0229892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-10-01T06:28:32.2230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-10-01T06:28:32.4232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-10-01T06:28:32.6232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-10-01T06:28:32.8233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.95,T*16
2025-10-01T06:28:33.0243284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.78,T*15
2025-10-01T06:28:33.2237732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-10-01T06:28:33.4227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.43,T*1D
2025-10-01T06:28:33.6228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.26,T*1E
2025-10-01T06:28:33.8230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.08,T*12
2025-10-01T06:28:34.0230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.89,T*1A
2025-10-01T06:28:34.2232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.71,T*1D
2025-10-01T06:28:34.4233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-10-01T06:28:34.6235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.33,T*1B
2025-10-01T06:28:34.8236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.14,T*1E
2025-10-01T06:28:35.0235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.95,T*14
2025-10-01T06:28:35.2228253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.75,T*1A
2025-10-01T06:28:35.4230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.56,T*1B
2025-10-01T06:28:35.6230737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.36,T*1D
2025-10-01T06:28:35.8230747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-10-01T06:28:36.0228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.97,T*17
2025-10-01T06:28:36.2232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.78,T*16
2025-10-01T06:28:36.4233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.58,T*14
2025-10-01T06:28:36.6229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-10-01T06:28:36.8231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-10-01T06:28:37.0232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-10-01T06:28:37.2234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.82,T*1B
2025-10-01T06:28:37.4234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.63,T*14
2025-10-01T06:28:37.6231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.45,T*10
2025-10-01T06:28:37.8233544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.27,T*14
2025-10-01T06:28:38.0233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.10,T*10
2025-10-01T06:28:38.2234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.93,T*1A
2025-10-01T06:28:38.4235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.77,T*10
2025-10-01T06:28:38.6237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.62,T*14
2025-10-01T06:28:38.8229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-10-01T06:28:39.0230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.33,T*10
2025-10-01T06:28:39.2231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.19,T*18
2025-10-01T06:28:39.4232808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.06,T*16
2025-10-01T06:28:39.6235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-10-01T06:28:39.8233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.83,T*14
2025-10-01T06:28:40.0235539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.72,T*1A
2025-10-01T06:28:40.2237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-10-01T06:28:40.4228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.53,T*19
2025-10-01T06:28:40.6230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.44,T*1F
2025-10-01T06:28:40.8231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.36,T*1A
2025-10-01T06:28:41.0232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.28,T*15
2025-10-01T06:28:41.2232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-10-01T06:28:41.4236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.13,T*1D
2025-10-01T06:28:41.6236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.05,T*1A
2025-10-01T06:28:41.8228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.98,T*1F
2025-10-01T06:28:42.0229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.90,T*17
2025-10-01T06:28:42.2229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-10-01T06:28:42.4232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.73,T*1A
2025-10-01T06:28:42.6233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-10-01T06:28:42.8233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.55,T*1E
2025-10-01T06:28:43.0229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-10-01T06:28:43.2230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.34,T*19
2025-10-01T06:28:43.4234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.23,T*1F
2025-10-01T06:28:43.6236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.12,T*1D
2025-10-01T06:28:43.8236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.01,T*1F
2025-10-01T06:28:44.0228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-10-01T06:28:44.2229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.78,T*12
2025-10-01T06:28:44.4230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.66,T*1D
2025-10-01T06:28:44.6231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.55,T*1D
2025-10-01T06:28:44.8234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.43,T*1A
2025-10-01T06:28:45.0233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.32,T*1C
2025-10-01T06:28:45.2235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.21,T*1E
2025-10-01T06:28:45.4236615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.09,T*14
2025-10-01T06:28:45.6229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.98,T*1D
2025-10-01T06:28:45.8230207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-10-01T06:28:46.0230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.77,T*1C
2025-10-01T06:28:46.2232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.67,T*1D
2025-10-01T06:28:46.4233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.57,T*1E
2025-10-01T06:28:46.6233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.47,T*1F
2025-10-01T06:28:46.8236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.38,T*17
2025-10-01T06:28:47.0236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.30,T*1F
2025-10-01T06:28:47.2227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.22,T*1C
2025-10-01T06:28:47.4229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.14,T*19
2025-10-01T06:28:47.6230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.07,T*1B
2025-10-01T06:28:47.8235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.00,T*1C
2025-10-01T06:28:48.0237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-10-01T06:28:48.2236180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-10-01T06:28:48.4227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.83,T*10
2025-10-01T06:28:48.6231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.78,T*14
2025-10-01T06:28:48.8236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.73,T*1F
2025-10-01T06:28:49.0232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-10-01T06:28:49.2235141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.62,T*1F
2025-10-01T06:28:49.4237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.57,T*19
2025-10-01T06:28:49.6236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-10-01T06:28:49.8228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-10-01T06:28:50.0229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-10-01T06:28:50.2230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-10-01T06:28:50.4231553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.28,T*11
2025-10-01T06:28:50.6233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-10-01T06:28:50.8235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-10-01T06:28:51.0236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.10,T*1A
2025-10-01T06:28:51.2236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-10-01T06:28:51.4235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-10-01T06:28:51.6236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-10-01T06:28:51.8236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-10-01T06:28:52.0229357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-10-01T06:28:52.2233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-10-01T06:28:52.4234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-10-01T06:28:52.6227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-10-01T06:28:52.8228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.62,T*1E
2025-10-01T06:28:53.0231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-10-01T06:28:53.2231005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-10-01T06:28:53.4231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.50,T*1F
2025-10-01T06:28:53.6234222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-10-01T06:28:53.8236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.43,T*1D
2025-10-01T06:28:54.0227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-10-01T06:28:54.2227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-10-01T06:28:54.4228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-10-01T06:28:54.6231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-10-01T06:28:54.8229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-10-01T06:28:55.0232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-10-01T06:28:55.2235012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-10-01T06:28:55.4234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-10-01T06:28:55.6236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.38,T*11
2025-10-01T06:28:55.8236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-10-01T06:28:56.0232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-10-01T06:28:56.2234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-10-01T06:28:56.4229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-10-01T06:28:56.6230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-10-01T06:28:56.8231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.41,T*1F
2025-10-01T06:28:57.0230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.40,T*1E
2025-10-01T06:28:57.2234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-10-01T06:28:57.4234810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-10-01T06:28:57.6236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.34,T*1D
2025-10-01T06:28:57.8237265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.31,T*18
2025-10-01T06:28:58.0227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.28,T*10
2025-10-01T06:28:58.2229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.24,T*1C
2025-10-01T06:28:58.4230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.20,T*18
2025-10-01T06:28:58.6231499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.15,T*1E
2025-10-01T06:28:58.8232374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-10-01T06:28:59.0233312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.04,T*1E
2025-10-01T06:28:59.2234645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.99,T*19
2025-10-01T06:28:59.4237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.93,T*13
2025-10-01T06:28:59.6245411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.86,T*17
2025-10-01T06:28:59.8229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.80,T*11
2025-10-01T06:29:00.0230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-10-01T06:29:00.2230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.68,T*17
2025-10-01T06:29:00.4231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-10-01T06:29:00.6233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-10-01T06:29:00.8235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-10-01T06:29:01.0236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.44,T*19
2025-10-01T06:29:01.2236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.38,T*12
2025-10-01T06:29:01.4228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-10-01T06:29:01.6230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.28,T*13
2025-10-01T06:29:01.8229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-10-01T06:29:02.0230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.17,T*1F
2025-10-01T06:29:02.2231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-10-01T06:29:02.4231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.05,T*1C
2025-10-01T06:29:02.6233587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.00,T*19
2025-10-01T06:29:02.8235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.94,T*15
2025-10-01T06:29:03.0236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.88,T*18
2025-10-01T06:29:03.2236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-10-01T06:29:03.4228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.77,T*18
2025-10-01T06:29:03.6228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.72,T*1D
2025-10-01T06:29:03.8228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.67,T*19
2025-10-01T06:29:04.0230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-10-01T06:29:04.2232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.57,T*1A
2025-10-01T06:29:04.4232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.52,T*1F
2025-10-01T06:29:04.6229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.48,T*14
2025-10-01T06:29:04.8231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.43,T*1F
2025-10-01T06:29:05.0231679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-10-01T06:29:05.2234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.35,T*1E
2025-10-01T06:29:05.4234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.31,T*1A
2025-10-01T06:29:05.6236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-10-01T06:29:05.8229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T06:29:06.0229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-10-01T06:29:06.2231209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-10-01T06:29:06.4231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-10-01T06:29:06.6229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-10-01T06:29:06.8229105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-10-01T06:29:07.0229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-10-01T06:29:07.2231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-10-01T06:29:07.4232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-10-01T06:29:07.6233758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.96,T*1D
2025-10-01T06:29:07.8235308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-10-01T06:29:08.0235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-10-01T06:29:08.2229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-10-01T06:29:08.4230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-10-01T06:29:08.6231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-10-01T06:29:08.8232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-10-01T06:29:09.0233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-10-01T06:29:09.2234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.52,T*15
2025-10-01T06:29:09.4228348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-10-01T06:29:09.6229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-10-01T06:29:09.8235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-10-01T06:29:10.0232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-10-01T06:29:10.2233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.26,T*16
2025-10-01T06:29:10.4232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-10-01T06:29:10.6234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-10-01T06:29:10.8234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-10-01T06:29:11.0236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T06:29:11.2227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.08,T*1A
2025-10-01T06:29:11.4229733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-10-01T06:29:11.6231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-10-01T06:29:11.8232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-10-01T06:29:12.0232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-10-01T06:29:12.2233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-10-01T06:29:12.4234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-10-01T06:29:12.6236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.93,T*19
2025-10-01T06:29:12.8235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.92,T*18
2025-10-01T06:29:13.0229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-10-01T06:29:13.2229600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-10-01T06:29:13.4231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:13.6232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:13.8233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:14.0234762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:14.2235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:14.4236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.90,T*1A
2025-10-01T06:29:14.6228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-10-01T06:29:14.8229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-10-01T06:29:15.0229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.97,T*1D
2025-10-01T06:29:15.2232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.00,T*12
2025-10-01T06:29:15.4232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.04,T*16
2025-10-01T06:29:15.6234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.09,T*1B
2025-10-01T06:29:15.8230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-10-01T06:29:16.0233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-10-01T06:29:16.2233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-10-01T06:29:16.4231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.31,T*10
2025-10-01T06:29:16.6232373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-10-01T06:29:16.8233600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-10-01T06:29:17.0229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-10-01T06:29:17.2231704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-10-01T06:29:17.4233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.59,T*1E
2025-10-01T06:29:17.6234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.64,T*10
2025-10-01T06:29:17.8235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-10-01T06:29:18.0236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-10-01T06:29:18.2236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-10-01T06:29:18.4228427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-10-01T06:29:18.6229810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-10-01T06:29:18.8234841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-10-01T06:29:19.0236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-10-01T06:29:19.2235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-10-01T06:29:19.4229610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-10-01T06:29:19.6228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-10-01T06:29:19.8230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.71,T*14
2025-10-01T06:29:20.0233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.68,T*1C
2025-10-01T06:29:20.2234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.65,T*11
2025-10-01T06:29:20.4235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-10-01T06:29:20.6235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-10-01T06:29:20.8238499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-10-01T06:29:21.0228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-10-01T06:29:21.2229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.47,T*11
2025-10-01T06:29:21.4231089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.45,T*13
2025-10-01T06:29:21.6231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-10-01T06:29:21.8233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-10-01T06:29:22.0234518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-10-01T06:29:22.2236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.39,T*18
2025-10-01T06:29:22.4237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-10-01T06:29:22.6228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.41,T*17
2025-10-01T06:29:22.8228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-10-01T06:29:23.0231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-10-01T06:29:23.2230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.50,T*17
2025-10-01T06:29:23.4233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.55,T*12
2025-10-01T06:29:23.6234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-10-01T06:29:23.8229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-10-01T06:29:24.0232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-10-01T06:29:24.2233536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-10-01T06:29:24.4228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-10-01T06:29:24.6234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.92,T*19
2025-10-01T06:29:24.8236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-10-01T06:29:25.0228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.03,T*1B
2025-10-01T06:29:25.2228385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-10-01T06:29:25.4230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-10-01T06:29:25.6232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-10-01T06:29:25.8232288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.18,T*11
2025-10-01T06:29:26.0233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-10-01T06:29:26.2236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-10-01T06:29:26.4237194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T06:29:26.6236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T06:29:26.8228398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T06:29:27.0229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T06:29:27.2230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-10-01T06:29:27.4232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-10-01T06:29:27.6233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.19,T*10
2025-10-01T06:29:27.8233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-10-01T06:29:28.0235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-10-01T06:29:28.2237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.12,T*1B
2025-10-01T06:29:28.4228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.09,T*11
2025-10-01T06:29:28.6237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-10-01T06:29:28.8231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-10-01T06:29:29.0231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.95,T*1E
2025-10-01T06:29:29.2233147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-10-01T06:29:29.4234287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-10-01T06:29:29.6237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.75,T*10
2025-10-01T06:29:29.8236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.67,T*13
2025-10-01T06:29:30.0227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.58,T*1F
2025-10-01T06:29:30.2228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-10-01T06:29:30.4230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.40,T*16
2025-10-01T06:29:30.6233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-10-01T06:29:30.8234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.21,T*11
2025-10-01T06:29:31.0235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-10-01T06:29:31.2237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-10-01T06:29:31.4229202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.95,T*1F
2025-10-01T06:29:31.6229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.88,T*13
2025-10-01T06:29:31.8230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.81,T*1A
2025-10-01T06:29:32.0231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-10-01T06:29:32.2236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.70,T*14
2025-10-01T06:29:32.4228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-10-01T06:29:32.6230034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-10-01T06:29:32.8230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-10-01T06:29:33.0232076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-10-01T06:29:33.2233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-10-01T06:29:33.4234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-10-01T06:29:33.6234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.56,T*10
2025-10-01T06:29:33.8236965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-10-01T06:29:34.0227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.59,T*1F
2025-10-01T06:29:34.2233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.62,T*17
2025-10-01T06:29:34.4234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.65,T*10
2025-10-01T06:29:34.6235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-10-01T06:29:34.8236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.74,T*10
2025-10-01T06:29:35.0237438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.79,T*1D
2025-10-01T06:29:35.2228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.84,T*1F
2025-10-01T06:29:35.4230760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-10-01T06:29:35.6230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.94,T*1E
2025-10-01T06:29:35.8232479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-10-01T06:29:36.0236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.03,T*11
2025-10-01T06:29:36.2236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-10-01T06:29:36.4229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T06:29:36.6234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-10-01T06:29:36.8235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-10-01T06:29:37.0229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-10-01T06:29:37.2231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-10-01T06:29:37.4228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-10-01T06:29:37.6229950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.20,T*10
2025-10-01T06:29:37.8231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-10-01T06:29:38.0231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-10-01T06:29:38.2233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.18,T*1B
2025-10-01T06:29:38.4236423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.16,T*15
2025-10-01T06:29:38.6237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-10-01T06:29:38.8228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-10-01T06:29:39.0230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-10-01T06:29:39.2231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-10-01T06:29:39.4233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T06:29:39.6234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T06:29:39.8233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-10-01T06:29:40.0236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-10-01T06:29:40.2236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.10,T*13
2025-10-01T06:29:40.4228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.11,T*12
2025-10-01T06:29:40.6229061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.12,T*11
2025-10-01T06:29:40.8229514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-10-01T06:29:41.0231004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-10-01T06:29:41.2231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.17,T*14
2025-10-01T06:29:41.4234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.19,T*1A
2025-10-01T06:29:41.6235582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-10-01T06:29:41.8229216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-10-01T06:29:42.0230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.29,T*19
2025-10-01T06:29:42.2230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.33,T*12
2025-10-01T06:29:42.4231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-10-01T06:29:42.6234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.43,T*15
2025-10-01T06:29:42.8234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.49,T*1F
2025-10-01T06:29:43.0234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.56,T*11
2025-10-01T06:29:43.2234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-10-01T06:29:43.4236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.70,T*15
2025-10-01T06:29:43.6234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.78,T*1D
2025-10-01T06:29:43.8234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.86,T*1C
2025-10-01T06:29:44.0235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-10-01T06:29:44.2237125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.01,T*19
2025-10-01T06:29:44.4228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-10-01T06:29:44.6230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-10-01T06:29:44.8230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.22,T*18
2025-10-01T06:29:45.0231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-10-01T06:29:45.2233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-10-01T06:29:45.4234890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.39,T*12
2025-10-01T06:29:45.6235762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.45,T*19
2025-10-01T06:29:45.8237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-10-01T06:29:46.0229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-10-01T06:29:46.2228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-10-01T06:29:46.4231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-10-01T06:29:46.6232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-10-01T06:29:46.8234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.75,T*1A
2025-10-01T06:29:47.0236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-10-01T06:29:47.2235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-10-01T06:29:47.4228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.91,T*10
2025-10-01T06:29:47.6229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-10-01T06:29:47.8229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-10-01T06:29:48.0230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.08,T*11
2025-10-01T06:29:48.2232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.14,T*1C
2025-10-01T06:29:48.4232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-10-01T06:29:48.6233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.26,T*1D
2025-10-01T06:29:48.8234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.33,T*19
2025-10-01T06:29:49.0231398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-10-01T06:29:49.2233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.47,T*1A
2025-10-01T06:29:49.4234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.54,T*18
2025-10-01T06:29:49.6231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.61,T*1E
2025-10-01T06:29:49.8235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.69,T*16
2025-10-01T06:29:50.0301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-10-01T06:29:50.2227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.82,T*13
2025-10-01T06:29:50.4229629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-10-01T06:29:50.6230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-10-01T06:29:50.8233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-10-01T06:29:51.0234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-10-01T06:29:51.2235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-10-01T06:29:51.4232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.23,T*1B
2025-10-01T06:29:51.6234219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.30,T*19
2025-10-01T06:29:51.8235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.37,T*1E
2025-10-01T06:29:52.0235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-10-01T06:29:52.2236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-10-01T06:29:52.4227887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-10-01T06:29:52.6230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-10-01T06:29:52.8234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-10-01T06:29:53.0236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-10-01T06:29:53.2226669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-10-01T06:29:53.4229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.84,T*16
2025-10-01T06:29:53.6230292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-10-01T06:29:53.8232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-10-01T06:29:54.0232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-10-01T06:29:54.2233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-10-01T06:29:54.4234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-10-01T06:29:54.6236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-10-01T06:29:54.8236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.96,T*15
2025-10-01T06:29:55.0228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-10-01T06:29:55.2230935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-10-01T06:29:55.4231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.91,T*12
2025-10-01T06:29:55.6232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-10-01T06:29:55.8233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-10-01T06:29:56.0235341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-10-01T06:29:56.2235442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-10-01T06:29:56.4237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-10-01T06:29:56.6229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-10-01T06:29:56.8230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-10-01T06:29:57.0231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.78,T*15
2025-10-01T06:29:57.2232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-10-01T06:29:57.4233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.81,T*13
2025-10-01T06:29:57.6233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-10-01T06:29:57.8235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-10-01T06:29:58.0236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.89,T*1B
2025-10-01T06:29:58.2227116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.93,T*10
2025-10-01T06:29:58.4229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-10-01T06:29:58.6229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-10-01T06:29:58.8231467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.07,T*1C
2025-10-01T06:29:59.0232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.12,T*18
2025-10-01T06:29:59.2233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.16,T*1C
2025-10-01T06:29:59.4235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.20,T*19
2025-10-01T06:29:59.6235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.24,T*1D
2025-10-01T06:29:59.8237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.27,T*1E
2025-10-01T06:30:00.0228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.29,T*10
2025-10-01T06:30:00.2229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.31,T*19
2025-10-01T06:30:00.4230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.33,T*1B
2025-10-01T06:30:00.6231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-10-01T06:30:00.8236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-10-01T06:30:01.0236524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.39,T*11
2025-10-01T06:30:01.2229627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-10-01T06:30:01.4231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-10-01T06:30:01.6233417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-10-01T06:30:01.8227561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-10-01T06:30:02.0229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.51,T*1F
2025-10-01T06:30:02.2230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-10-01T06:30:02.4231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-10-01T06:30:02.6233630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-10-01T06:30:02.8231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-10-01T06:30:03.0233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-10-01T06:30:03.2234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.56,T*18
2025-10-01T06:30:03.4236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.55,T*1B
2025-10-01T06:30:03.6235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.54,T*1A
2025-10-01T06:30:03.8238373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.53,T*1D
2025-10-01T06:30:04.0228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.52,T*1C
2025-10-01T06:30:04.2228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.50,T*1E
2025-10-01T06:30:04.4231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.49,T*16
2025-10-01T06:30:04.6231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-10-01T06:30:04.8228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-10-01T06:30:05.0229773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.44,T*1B
2025-10-01T06:30:05.2231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-10-01T06:30:05.4232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-10-01T06:30:05.6233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-10-01T06:30:05.8232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-10-01T06:30:06.0234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-10-01T06:30:06.2236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-10-01T06:30:06.4236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.42,T*1D
2025-10-01T06:30:06.6236489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-10-01T06:30:06.8228775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-10-01T06:30:07.0230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-10-01T06:30:07.2230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.43,T*1C
2025-10-01T06:30:07.4232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.41,T*1E
2025-10-01T06:30:07.6231871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.40,T*1F
2025-10-01T06:30:07.8232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.37,T*1F
2025-10-01T06:30:08.0234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.34,T*1C
2025-10-01T06:30:08.2234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.30,T*18
2025-10-01T06:30:08.4228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-10-01T06:30:08.6235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.22,T*1B
2025-10-01T06:30:08.8237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.18,T*12
2025-10-01T06:30:09.0227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-10-01T06:30:09.2230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.09,T*12
2025-10-01T06:30:09.4230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.05,T*1E
2025-10-01T06:30:09.6232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.02,T*19
2025-10-01T06:30:09.8234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.98,T*1B
2025-10-01T06:30:10.0236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.95,T*16
2025-10-01T06:30:10.2236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.92,T*11
2025-10-01T06:30:10.4235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.88,T*1A
2025-10-01T06:30:10.6228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.86,T*14
2025-10-01T06:30:10.8235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-10-01T06:30:11.0236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-10-01T06:30:11.2227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.79,T*14
2025-10-01T06:30:11.4229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.77,T*1A
2025-10-01T06:30:11.6231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.76,T*1B
2025-10-01T06:30:11.8233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.75,T*18
2025-10-01T06:30:12.0234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-10-01T06:30:12.2236710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-10-01T06:30:12.4237317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-10-01T06:30:12.6228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-10-01T06:30:12.8229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-10-01T06:30:13.0231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-10-01T06:30:13.2233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-10-01T06:30:13.4233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-10-01T06:30:13.6232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-10-01T06:30:13.8234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-10-01T06:30:14.0234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-10-01T06:30:14.2235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-10-01T06:30:14.4236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-10-01T06:30:14.6226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.64,T*18
2025-10-01T06:30:14.8230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-10-01T06:30:15.0230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.66,T*1A
2025-10-01T06:30:15.2231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-10-01T06:30:15.4233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.68,T*14
2025-10-01T06:30:15.6229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-10-01T06:30:15.8230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-10-01T06:30:16.0230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-10-01T06:30:16.2230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-10-01T06:30:16.4228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.72,T*1F
2025-10-01T06:30:16.6230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.71,T*1C
2025-10-01T06:30:16.8234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.70,T*1D
2025-10-01T06:30:17.0235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-10-01T06:30:17.2236415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.67,T*1B
2025-10-01T06:30:17.4227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.65,T*19
2025-10-01T06:30:17.6227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-10-01T06:30:17.8230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-10-01T06:30:18.0230718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.59,T*16
2025-10-01T06:30:18.2233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-10-01T06:30:18.4234742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:18.6235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:18.8237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:19.0227848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:19.2229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:19.4230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:19.6232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:19.8232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:20.0235147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:20.2235673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.57,T*18
2025-10-01T06:30:20.4235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:20.6228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.56,T*19
2025-10-01T06:30:20.8228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.55,T*1A
2025-10-01T06:30:21.0230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.54,T*1B
2025-10-01T06:30:21.2230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-10-01T06:30:21.4232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.52,T*1D
2025-10-01T06:30:21.6233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.51,T*1E
2025-10-01T06:30:21.8234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-10-01T06:30:22.0235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.48,T*16
2025-10-01T06:30:22.2236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.46,T*18
2025-10-01T06:30:22.4228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.44,T*1A
2025-10-01T06:30:22.6229908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-10-01T06:30:22.8231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-10-01T06:30:23.0232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-10-01T06:30:23.2233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.32,T*1B
2025-10-01T06:30:23.4234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.27,T*1F
2025-10-01T06:30:23.6235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-10-01T06:30:23.8235610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-10-01T06:30:24.0228269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.10,T*1B
2025-10-01T06:30:24.2229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.03,T*19
2025-10-01T06:30:24.4230779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-10-01T06:30:24.6232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.89,T*18
2025-10-01T06:30:24.8232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-10-01T06:30:25.0232143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.74,T*1A
2025-10-01T06:30:25.2234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.66,T*19
2025-10-01T06:30:25.4235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.59,T*15
2025-10-01T06:30:25.6236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.52,T*1E
2025-10-01T06:30:25.8228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.46,T*1B
2025-10-01T06:30:26.0229474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-10-01T06:30:26.2230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.34,T*1E
2025-10-01T06:30:26.4231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.29,T*12
2025-10-01T06:30:26.6235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-10-01T06:30:26.8236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.20,T*1B
2025-10-01T06:30:27.0228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.15,T*1D
2025-10-01T06:30:27.2230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.11,T*19
2025-10-01T06:30:27.4231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.07,T*1E
2025-10-01T06:30:27.6231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.03,T*1A
2025-10-01T06:30:27.8233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.99,T*18
2025-10-01T06:30:28.0235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.95,T*14
2025-10-01T06:30:28.2237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.90,T*11
2025-10-01T06:30:28.4228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.86,T*16
2025-10-01T06:30:28.6231670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.81,T*11
2025-10-01T06:30:28.8232733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.76,T*19
2025-10-01T06:30:29.0233272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.71,T*1E
2025-10-01T06:30:29.2284574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.65,T*1B
2025-10-01T06:30:29.4236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.60,T*1E
2025-10-01T06:30:29.6227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-10-01T06:30:29.8227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.50,T*1D
2025-10-01T06:30:30.0229439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-10-01T06:30:30.2228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.41,T*1D
2025-10-01T06:30:30.4237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.38,T*13
2025-10-01T06:30:30.6227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.34,T*1F
2025-10-01T06:30:30.8228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-10-01T06:30:31.0230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.27,T*1D
2025-10-01T06:30:31.2231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.24,T*1E
2025-10-01T06:30:31.4230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.21,T*1B
2025-10-01T06:30:31.6232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.17,T*1E
2025-10-01T06:30:31.8233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.14,T*1D
2025-10-01T06:30:32.0230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.10,T*19
2025-10-01T06:30:32.2231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.06,T*1E
2025-10-01T06:30:32.4233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-10-01T06:30:32.6236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-10-01T06:30:32.8336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-10-01T06:30:33.0228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.89,T*13
2025-10-01T06:30:33.2229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.84,T*1E
2025-10-01T06:30:33.4231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.79,T*1C
2025-10-01T06:30:33.6232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.74,T*11
2025-10-01T06:30:33.8232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-10-01T06:30:34.0229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.63,T*17
2025-10-01T06:30:34.2230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.57,T*10
2025-10-01T06:30:34.4231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.51,T*16
2025-10-01T06:30:34.6233340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.44,T*12
2025-10-01T06:30:34.8235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.37,T*16
2025-10-01T06:30:35.0236999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-10-01T06:30:35.2237357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-10-01T06:30:35.4228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.15,T*16
2025-10-01T06:30:35.6229658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.07,T*15
2025-10-01T06:30:35.8231244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.99,T*13
2025-10-01T06:30:36.0236450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.91,T*1B
2025-10-01T06:30:36.2229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.83,T*18
2025-10-01T06:30:36.4328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.75,T*11
2025-10-01T06:30:36.6234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-10-01T06:30:36.8236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.57,T*11
2025-10-01T06:30:37.0337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.48,T*1F
2025-10-01T06:30:37.2228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.39,T*19
2025-10-01T06:30:37.4229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-10-01T06:30:37.6232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.19,T*1B
2025-10-01T06:30:37.8236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-10-01T06:30:38.0228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-10-01T06:30:38.2240273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-10-01T06:30:38.4231704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-10-01T06:30:38.6232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.69,T*13
2025-10-01T06:30:38.8232288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-10-01T06:30:39.0232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-10-01T06:30:39.2235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-10-01T06:30:39.4236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-10-01T06:30:39.6236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.44,T*1C
2025-10-01T06:30:39.8233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-10-01T06:30:40.0234401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-10-01T06:30:40.2235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.45,T*1D
2025-10-01T06:30:40.4236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-10-01T06:30:40.6327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-10-01T06:30:40.8229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.54,T*1D
2025-10-01T06:30:41.0229816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.58,T*11
2025-10-01T06:30:41.2231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-10-01T06:30:41.4232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-10-01T06:30:41.6232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.71,T*1A
2025-10-01T06:30:41.8232312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-10-01T06:30:42.0235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.77,T*1C
2025-10-01T06:30:42.2235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-10-01T06:30:42.4237609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.78,T*13
2025-10-01T06:30:42.6327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.76,T*1D
2025-10-01T06:30:42.8236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.73,T*18
2025-10-01T06:30:43.0327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.68,T*12
2025-10-01T06:30:43.2328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.62,T*18
2025-10-01T06:30:43.4230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.55,T*1C
2025-10-01T06:30:43.6230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.47,T*1F
2025-10-01T06:30:43.8233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.38,T*17
2025-10-01T06:30:44.0232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.29,T*17
2025-10-01T06:30:44.2234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-10-01T06:30:44.4236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.11,T*1C
2025-10-01T06:30:44.6237501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.03,T*1F
2025-10-01T06:30:44.8329085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.94,T*10
2025-10-01T06:30:45.0236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-10-01T06:30:45.2328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-10-01T06:30:45.4229929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-10-01T06:30:45.6232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.66,T*1D
2025-10-01T06:30:45.8235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-10-01T06:30:46.0235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-10-01T06:30:46.2236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-10-01T06:30:46.4328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-10-01T06:30:46.6329306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-10-01T06:30:46.8230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.40,T*19
2025-10-01T06:30:47.0231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-10-01T06:30:47.2232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-10-01T06:30:47.4234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-10-01T06:30:47.6236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-10-01T06:30:47.8235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-10-01T06:30:48.0336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-10-01T06:30:48.2328581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.37,T*19
2025-10-01T06:30:48.4230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-10-01T06:30:48.6231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-10-01T06:30:48.8231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-10-01T06:30:49.0233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.43,T*1A
2025-10-01T06:30:49.2234250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.45,T*1C
2025-10-01T06:30:49.4234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-10-01T06:30:49.6236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-10-01T06:30:49.8230518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-10-01T06:30:50.0230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-10-01T06:30:50.2231270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-10-01T06:30:50.4233052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-10-01T06:30:50.6234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-10-01T06:30:50.8235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-10-01T06:30:51.0237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-10-01T06:30:51.2328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.60,T*1B
2025-10-01T06:30:51.4328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.59,T*11
2025-10-01T06:30:51.6231575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.58,T*10
2025-10-01T06:30:51.8232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-10-01T06:30:52.0234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-10-01T06:30:52.2235611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-10-01T06:30:52.4236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.51,T*19
2025-10-01T06:30:52.6336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.48,T*11
2025-10-01T06:30:52.8328798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-10-01T06:30:53.0330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.41,T*18
2025-10-01T06:30:53.2231124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.36,T*18
2025-10-01T06:30:53.4232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-10-01T06:30:53.6234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-10-01T06:30:53.8234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.23,T*1C
2025-10-01T06:30:54.0237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.18,T*14
2025-10-01T06:30:54.2235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-10-01T06:30:54.4328835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.09,T*14
2025-10-01T06:30:54.6329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.04,T*19
2025-10-01T06:30:54.8330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.00,T*1D
2025-10-01T06:30:55.0232985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-10-01T06:30:55.2234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.93,T*14
2025-10-01T06:30:55.4234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.89,T*1F
2025-10-01T06:30:55.6237211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.86,T*10
2025-10-01T06:30:55.8234542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-10-01T06:30:56.0235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-10-01T06:30:56.2236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-10-01T06:30:56.4336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-10-01T06:30:56.6328021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-10-01T06:30:56.8235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-10-01T06:30:57.0235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-10-01T06:30:57.2336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.74,T*1D
2025-10-01T06:30:57.4329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-10-01T06:30:57.6329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-10-01T06:30:57.8233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-10-01T06:30:58.0232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-10-01T06:30:58.2232175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-10-01T06:30:58.4234716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-10-01T06:30:58.6235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-10-01T06:30:58.8235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-10-01T06:30:59.0235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-10-01T06:30:59.2328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-10-01T06:30:59.4336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.84,T*12
2025-10-01T06:30:59.6328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.83,T*15
2025-10-01T06:30:59.8330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.82,T*14
2025-10-01T06:31:00.0330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.80,T*16
2025-10-01T06:31:00.2233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-10-01T06:31:00.4233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.75,T*1C
2025-10-01T06:31:00.6234302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-10-01T06:31:00.8234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.68,T*10
2025-10-01T06:31:01.0235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-10-01T06:31:01.2236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-10-01T06:31:01.4336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.56,T*1D
2025-10-01T06:31:01.6327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.52,T*19
2025-10-01T06:31:01.8329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-10-01T06:31:02.0331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.44,T*1E
2025-10-01T06:31:02.2331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-10-01T06:31:02.4233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-10-01T06:31:02.6235347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.33,T*1E
2025-10-01T06:31:02.8235596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.30,T*1D
2025-10-01T06:31:03.0236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.26,T*1A
2025-10-01T06:31:03.2336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.22,T*1E
2025-10-01T06:31:03.4328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.18,T*17
2025-10-01T06:31:03.6329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-10-01T06:31:03.8330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.10,T*1F
2025-10-01T06:31:04.0238543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-10-01T06:31:04.2234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.01,T*1F
2025-10-01T06:31:04.4234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-10-01T06:31:04.6235645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.92,T*14
2025-10-01T06:31:04.8236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-10-01T06:31:05.0327822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-10-01T06:31:05.2328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-10-01T06:31:05.4333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.75,T*1D
2025-10-01T06:31:05.6235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.71,T*19
2025-10-01T06:31:05.8233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-10-01T06:31:06.0243985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.65,T*1C
2025-10-01T06:31:06.2235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-10-01T06:31:06.4234645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.60,T*19
2025-10-01T06:31:06.6330871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T06:31:06.8332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.56,T*1C
2025-10-01T06:31:07.0233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.54,T*1E
2025-10-01T06:31:07.2234767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.53,T*19
2025-10-01T06:31:07.4236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.51,T*1B
2025-10-01T06:31:07.6238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.50,T*1A
2025-10-01T06:31:07.8327363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-10-01T06:31:08.0329689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-10-01T06:31:08.2234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.46,T*1D
2025-10-01T06:31:08.4237566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-10-01T06:31:08.6336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-10-01T06:31:08.8329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.39,T*15
2025-10-01T06:31:09.0330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.36,T*1A
2025-10-01T06:31:09.2331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.33,T*1F
2025-10-01T06:31:09.4332405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-10-01T06:31:09.6234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.24,T*19
2025-10-01T06:31:09.8235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.19,T*17
2025-10-01T06:31:10.0235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-10-01T06:31:10.2237264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.08,T*17
2025-10-01T06:31:10.4328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.02,T*1D
2025-10-01T06:31:10.6330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.96,T*17
2025-10-01T06:31:10.8330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.89,T*19
2025-10-01T06:31:11.0331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-10-01T06:31:11.2332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-10-01T06:31:11.4234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.67,T*19
2025-10-01T06:31:11.6235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.60,T*1E
2025-10-01T06:31:11.8236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.53,T*1E
2025-10-01T06:31:12.0236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-10-01T06:31:12.2328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.39,T*12
2025-10-01T06:31:12.4327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-10-01T06:31:12.6331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-10-01T06:31:12.8332383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-10-01T06:31:13.0397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-10-01T06:31:13.2328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T06:31:13.4270639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.04,T*1C
2025-10-01T06:31:13.6326949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-10-01T06:31:13.8327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-10-01T06:31:14.0329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T06:31:14.2330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T06:31:14.4332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T06:31:14.6333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T06:31:14.8235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T06:31:15.0294013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T06:31:15.2336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T06:31:15.4328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T06:31:15.6329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T06:31:15.8330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T06:31:16.0332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T06:31:16.2333828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T06:31:16.4334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T06:31:16.6237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T06:31:16.8236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T06:31:17.0327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T06:31:17.2329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T06:31:17.4330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T06:31:17.6332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T06:31:17.8332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T06:31:18.0330857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T06:31:18.2331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T06:31:18.4332844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T06:31:18.6334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T06:31:18.8330062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T06:31:19.0331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T06:31:19.2333182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T06:31:19.4333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T06:31:19.6334421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T06:31:19.8236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T06:31:20.0235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T06:31:20.2327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T06:31:20.4328954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T06:31:20.6330187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T06:31:20.8331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T06:31:21.0333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T06:31:21.2332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T06:31:21.4235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T06:31:21.6238307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T06:31:21.8336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T06:31:22.0328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T06:31:22.2329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T06:31:22.4331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T06:31:22.6332023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T06:31:22.8334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T06:31:23.0335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T06:31:23.2237652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T06:31:23.4236605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T06:31:23.6329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T06:31:23.8331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T06:31:24.0332330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T06:31:24.2333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T06:31:24.4335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T06:31:24.6236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T06:31:24.8237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T06:31:25.0237453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T06:31:25.2328927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T06:31:25.4328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T06:31:25.6328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T06:31:25.8329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T06:31:26.0331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T06:31:26.2331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T06:31:26.4333801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T06:31:26.6335062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T06:31:26.8236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T06:31:27.0408989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T06:31:27.2328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T06:31:27.4330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T06:31:27.6331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T06:31:27.8334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T06:31:28.0236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T06:31:28.2327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T06:31:28.4329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T06:31:28.6329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T06:31:28.8331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T06:31:29.0333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T06:31:29.2333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T06:31:29.4334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T06:31:29.6336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T06:31:29.8334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T06:31:30.0237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T06:31:30.2336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T06:31:30.4328899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T06:31:30.6329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T06:31:30.8329122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T06:31:31.0331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T06:31:31.2332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T06:31:31.4335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T06:31:31.6336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T06:31:31.8328601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T06:31:32.0330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T06:31:32.2330944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T06:31:32.4331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T06:31:32.6331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T06:31:32.8332049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T06:31:33.0335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T06:31:33.2334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T06:31:33.4237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T06:31:33.6336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T06:31:33.8328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T06:31:34.0330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T06:31:34.2330293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T06:31:34.4331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T06:31:34.6333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T06:31:34.8337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T06:31:35.0328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T06:31:35.2329274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T06:31:35.4331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T06:31:35.6331585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T06:31:35.8333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T06:31:36.0335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T06:31:36.2336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T06:31:36.4335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T06:31:36.6327731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T06:31:36.8329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T06:31:37.0330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T06:31:37.2332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T06:31:37.4337913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T06:31:37.6329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T06:31:37.8328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T06:31:38.0330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T06:31:38.2330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T06:31:38.4331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T06:31:38.6332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T06:31:38.8334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T06:31:39.0335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T06:31:39.2328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T06:31:39.4329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T06:31:39.6330444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T06:31:39.8332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T06:31:40.0332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T06:31:40.2329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T06:31:40.4336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:31:40.6328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T06:31:40.8329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T06:31:41.0331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T06:31:41.2331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T06:31:41.4334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T06:31:41.6334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T06:31:41.8335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T06:31:42.0328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T06:31:42.2328466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T06:31:42.4330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T06:31:42.6331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T06:31:42.8332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T06:31:43.0331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T06:31:43.2334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T06:31:43.4336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T06:31:43.6337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T06:31:43.8328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T06:31:44.0329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T06:31:44.2330621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T06:31:44.4329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T06:31:44.6330097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T06:31:44.8331465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T06:31:45.0332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T06:31:45.2335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T06:31:45.4334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T06:31:45.6336013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T06:31:45.8327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T06:31:46.0330171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T06:31:46.2331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T06:31:46.4332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T06:31:46.6334192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T06:31:46.8335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T06:31:47.0336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T06:31:47.2337815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T06:31:47.4327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T06:31:47.6329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T06:31:47.8331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T06:31:48.0331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T06:31:48.2334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T06:31:48.4334417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T06:31:48.6334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T06:31:48.8336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T06:31:49.0335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T06:31:49.2328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T06:31:49.4331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T06:31:49.6330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T06:31:49.8332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T06:31:50.0332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T06:31:50.2335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T06:31:50.4336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T06:31:50.6336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T06:31:50.8327850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T06:31:51.0330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T06:31:51.2331609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T06:31:51.4332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T06:31:51.6332879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T06:31:51.8334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:31:52.0335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T06:31:52.2337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T06:31:52.4327039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T06:31:52.6329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T06:31:52.8329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T06:31:53.0332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T06:31:53.2332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T06:31:53.4333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T06:31:53.6333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T06:31:53.8334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T06:31:54.0336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T06:31:54.2327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T06:31:54.4336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T06:31:54.6337956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T06:31:54.8327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:31:55.0329763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T06:31:55.2332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T06:31:55.4334573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T06:31:55.6335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T06:31:55.8332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T06:31:56.0332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T06:31:56.2334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T06:31:56.4335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T06:31:56.6336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T06:31:56.8333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T06:31:57.0335094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T06:31:57.2335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T06:31:57.4337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T06:31:57.6328144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T06:31:57.8334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T06:31:58.0334355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T06:31:58.2336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T06:31:58.4328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T06:31:58.6328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T06:31:58.8332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T06:31:59.0334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T06:31:59.2334759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T06:31:59.4330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T06:31:59.6331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T06:31:59.8333029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T06:32:00.0333730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T06:32:00.2335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T06:32:00.4337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T06:32:00.6330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T06:32:00.8331425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T06:32:01.0334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T06:32:01.2335082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T06:32:01.4336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T06:32:01.6337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T06:32:01.8328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T06:32:02.0329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T06:32:02.2331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T06:32:02.4334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T06:32:02.6330574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T06:32:02.8331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T06:32:03.0332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T06:32:03.2334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T06:32:03.4331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T06:32:03.6332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T06:32:03.8332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T06:32:04.0272949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T06:32:04.2335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T06:32:04.4335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T06:32:04.6336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T06:32:04.8336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T06:32:05.0328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T06:32:05.2329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T06:32:05.4331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T06:32:05.6332377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T06:32:05.8334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T06:32:06.0335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T06:32:06.2335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T06:32:06.4337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T06:32:06.6328787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:32:06.8329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:32:07.0330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T06:32:07.2331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T06:32:07.4333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T06:32:07.6334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T06:32:07.8334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T06:32:08.0335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T06:32:08.2327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T06:32:08.4333350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T06:32:08.6330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T06:32:08.8331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T06:32:09.0334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T06:32:09.2334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T06:32:09.4334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T06:32:09.6335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T06:32:09.8336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T06:32:10.0328723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T06:32:10.2329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T06:32:10.4331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T06:32:10.6332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T06:32:10.8332666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T06:32:11.0333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T06:32:11.2335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T06:32:11.4337648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T06:32:11.6335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:11.8336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:12.0335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:12.2327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:12.4329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:12.6328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:12.8333920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T06:32:13.0334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T06:32:13.2336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T06:32:13.4337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T06:32:13.6329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T06:32:13.8333774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T06:32:14.0333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T06:32:14.2335750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T06:32:14.4336676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T06:32:14.6336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T06:32:14.8328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T06:32:15.0330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T06:32:15.2332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T06:32:15.4332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T06:32:15.6333934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T06:32:15.8335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T06:32:16.0336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T06:32:16.2327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T06:32:16.4328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T06:32:16.6330095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T06:32:16.8332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T06:32:17.0331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T06:32:17.2335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T06:32:17.4334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T06:32:17.6336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T06:32:17.8337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T06:32:18.0330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T06:32:18.2331804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:32:18.4331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:32:18.6334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:32:18.8334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T06:32:19.0335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T06:32:19.2337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T06:32:19.4328402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T06:32:19.6329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T06:32:19.8330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T06:32:20.0330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T06:32:20.2334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T06:32:20.4334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T06:32:20.6334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T06:32:20.8337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T06:32:21.0327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T06:32:21.2329073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T06:32:21.4330271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T06:32:21.6330187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T06:32:21.8332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T06:32:22.0333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T06:32:22.2334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T06:32:22.4336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T06:32:22.6337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T06:32:22.8328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T06:32:23.0328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T06:32:23.2330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:32:23.4330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T06:32:23.6331202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T06:32:23.8331216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:32:24.0333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T06:32:24.2334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:32:24.4335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:32:24.6337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:32:24.8336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:32:25.0335482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T06:32:25.2327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:32:25.4329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:32:25.6330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:32:25.8332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:32:26.0332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:32:26.2334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:32:26.4336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:32:26.6337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:26.8334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:32:27.0334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:32:27.2337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:27.4335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:32:27.6335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:32:27.8337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T06:32:28.0333443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T06:32:28.2335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:32:28.4335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:32:28.6327060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:32:28.8329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:32:29.0331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T06:32:29.2330252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:29.4332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:32:29.6328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:32:29.8329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:32:30.0331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:32:30.2331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:30.4333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:32:30.6334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:32:30.8336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:32:31.0336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:32:31.2328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:32:31.4330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:32:31.6332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:32:31.8333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:32:32.0334071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:32:32.2335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:32:32.4336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:32:32.6329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:32:32.8336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:32:33.0336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:32:33.2338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:32:33.4329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T06:32:33.6330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:32:33.8332801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:32:34.0333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T06:32:34.2334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:32:34.4336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:32:34.6336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:32:34.8332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:32:35.0333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:35.2335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:32:35.4335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:32:35.6331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:32:35.8330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:32:36.0326031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:36.2329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:32:36.4330040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:32:36.6331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T06:32:36.8332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T06:32:37.0335173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:32:37.2334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:32:37.4336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:32:37.6337030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:32:37.8327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:32:38.0329231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:32:38.2330505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:32:38.4331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:32:38.6333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:32:38.8334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:32:39.0334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:32:39.2337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:32:39.4328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:32:39.6329091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:32:39.8330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:32:40.0332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:32:40.2332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:32:40.4334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:32:40.6334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T06:32:40.8336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T06:32:41.0336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:32:41.2327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:32:41.4330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:41.6336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:32:41.8334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:32:42.0335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:32:42.2335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:32:42.4328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T06:32:42.6329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:42.8330473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:43.0337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:32:43.2328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:43.4329730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:43.6332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:43.8334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:44.0334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:44.2329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T06:32:44.4330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:32:44.6332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:44.8332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:32:45.0333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:32:45.2336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:32:45.4336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:32:45.6328052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:45.8333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:32:46.0334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:32:46.2333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:32:46.4336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:32:46.6327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:46.8328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:32:47.0329337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:32:47.2331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:32:47.4332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:32:47.6334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:32:47.8335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:32:48.0335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T06:32:48.2337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:32:48.4328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:32:48.6329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:32:48.8331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:32:49.0259477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:49.2333493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:49.4334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:49.6334569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:49.8337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:32:50.0327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:32:50.2329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T06:32:50.4330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:32:50.6332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:32:50.8332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T06:32:51.0334430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:32:51.2334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T06:32:51.4336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:32:51.6335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:32:51.8432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:32:52.0329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:32:52.2330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:52.4331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:52.6333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:32:52.8334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:32:53.0335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:32:53.2336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:32:53.4327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:32:53.6333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:32:53.8333491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:32:54.0334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:32:54.2335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T06:32:54.4336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T06:32:54.6328333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:32:54.8329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:55.0331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:32:55.2330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:32:55.4331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:55.6331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:55.8333670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:32:56.0335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:56.2335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:56.4337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:32:56.6328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:32:56.8330052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:32:57.0329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:32:57.2332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:57.4333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:57.6334012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:32:57.8332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:32:58.0335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:58.2327278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:32:58.4328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:32:58.6329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:32:58.8330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:32:59.0332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:32:59.2332868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:32:59.4334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:32:59.6334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:32:59.8328155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:33:00.0329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:33:00.2329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:33:00.4336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:33:00.6327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:33:00.8335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:33:01.0336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T06:33:01.2328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:33:01.4328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T06:33:01.6331038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:33:01.8331738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:33:02.0331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:33:02.2333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:33:02.4334759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:33:02.6334332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T06:33:02.8335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:33:03.0253788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:33:03.2328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T06:33:03.4329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T06:33:03.6330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T06:33:03.8331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T06:33:04.0332590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:33:04.2333484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:33:04.4335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:33:04.6336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:33:04.8337445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:33:05.0329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:33:05.2329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:33:05.4331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:33:05.6332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:33:05.8328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:33:06.0332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:33:06.2333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:33:06.4335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:33:06.6336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T06:33:06.8328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:33:07.0328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:33:07.2331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:33:07.4331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:33:07.6332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:33:07.8332976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:33:08.0335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:33:08.2330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:33:08.4331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:33:08.6332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:33:08.8333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:33:09.0332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T06:33:09.2332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T06:33:09.4333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T06:33:09.6333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T06:33:09.8335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:33:10.0336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:33:10.2328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:33:10.4327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:33:10.6330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:33:10.8332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:33:11.0335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T06:33:11.2328019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:33:11.4335570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:33:11.6329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:33:11.8334424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:33:12.0334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:33:12.2336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:33:12.4337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:33:12.6329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T06:33:12.8329899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:33:13.0329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:33:13.2331376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:33:13.4333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:33:13.6334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:33:13.8330803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:33:14.0335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T06:33:14.2328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:33:14.4329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:33:14.6330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:33:14.8331822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:33:15.0334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:33:15.2335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:33:15.4337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:33:15.6327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:33:15.8327688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:33:16.0330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T06:33:16.2330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:33:16.4333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:33:16.6334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:33:16.8335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:33:17.0336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:33:17.2367312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:33:17.4329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:33:17.6330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:33:17.8330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:33:18.0333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:33:18.2332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:33:18.4334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T06:33:18.6335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:33:18.8336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:33:19.0327751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:33:19.2328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:33:19.4330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:33:19.6389094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:33:19.8327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:33:20.0329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:33:20.2329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:33:20.4332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:33:20.6332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:33:20.8333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:33:21.0329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:33:21.2331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:33:21.4332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:33:21.6332814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:33:21.8334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:33:22.0335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:33:22.2336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:33:22.4328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:33:22.6328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:33:22.8329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:33:23.0332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:33:23.2332619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:33:23.4333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:33:23.6335694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:33:23.8331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:33:24.0332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:24.2327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:33:24.4329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:33:24.6329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:33:24.8331896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:25.0332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:25.2334212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:25.4334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:25.6335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:25.8336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:26.0327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:26.2329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:26.4332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:26.6332330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:26.8330243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:27.0331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:27.2333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:33:27.4334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:33:27.6336317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:33:27.8336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:28.0327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:33:28.2334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:33:28.4335739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:28.6327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:28.8329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:29.0329780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:29.2331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:29.4333209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:29.6336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:33:29.8331129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:33:30.0334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:30.2335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:33:30.4336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:33:30.6327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:30.8332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:31.0331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:31.2334006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:33:31.4331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:33:31.6333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:33:31.8333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:32.0329658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:33:32.2331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:33:32.4332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:33:32.6335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:33:32.8330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:33:33.0331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:33:33.2333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:33:33.4334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:33:33.6336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:33:33.8337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:33:34.0329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:33:34.2329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:33:34.4330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:33:34.6331299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:33:34.8332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:33:35.0331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:33:35.2332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:33:35.4334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:33:35.6333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:33:35.8335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:33:36.0335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:33:36.2328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:33:36.4329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:33:36.6330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:33:36.8331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:33:37.0332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:33:37.2334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:33:37.4335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:33:37.6336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:33:37.8335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:33:38.0335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:33:38.2336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:33:38.4336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:33:38.6329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:33:38.8330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:33:39.0332382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:33:39.2331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:33:39.4333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:33:39.6332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:33:39.8334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:33:40.0333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:33:40.2337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:33:40.4336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:33:40.6328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:33:40.8329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:33:41.0285590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:33:41.2331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:33:41.4333201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:33:41.6333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:33:41.8332948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:33:42.0334154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:33:42.2334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:33:42.4336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:33:42.6336300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:33:42.8328777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:33:43.0330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:43.2330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:33:43.4331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:43.6332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:33:43.8335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:33:44.0339979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:33:44.2336546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:33:44.4328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:33:44.6328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:33:44.8335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:33:45.0336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:33:45.2337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:33:45.4329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:33:45.6331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:33:45.8331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:33:46.0334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:33:46.2334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:33:46.4335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:33:46.6336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:33:46.8328446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:33:47.0330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:33:47.2330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T06:33:47.4331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:33:47.6333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T06:33:47.8334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T06:33:48.0335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:33:48.2337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:33:48.4327425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:33:48.6329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:33:48.8330448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:33:49.0331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:33:49.2332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T06:33:49.4333950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:33:49.6335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:33:49.8336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:33:50.0329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:33:50.2331552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T06:33:50.4332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:33:50.6333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:33:50.8335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:33:51.0336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:33:51.2335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:33:51.4328589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:33:51.6329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:33:51.8332496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:33:52.0330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:33:52.2331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:33:52.4332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:33:52.6333190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:33:52.8334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:33:53.0334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:33:53.2329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:33:53.4330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:33:53.6331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:33:53.8332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:33:54.0334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:33:54.2335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:33:54.4336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:33:54.6336312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:33:54.8328165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:33:55.0328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:33:55.2330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:33:55.4332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:33:55.6329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T06:33:55.8331043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T06:33:56.0332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T06:33:56.2333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T06:33:56.4336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T06:33:56.6336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:33:56.8337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:33:57.0328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:33:57.2329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:33:57.4335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:33:57.6336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:33:57.8336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:33:58.0328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:33:58.2329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:33:58.4331928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:33:58.6331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:33:58.8332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:33:59.0334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:33:59.2329426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:33:59.4331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:33:59.6328775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:33:59.8331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:34:00.0332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:34:00.2332597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:34:00.4334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:34:00.6336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T06:34:00.8335524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T06:34:01.0327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T06:34:01.2329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:34:01.4331073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T06:34:01.6327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:34:01.8328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T06:34:02.0330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T06:34:02.2332312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:34:02.4333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T06:34:02.6333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T06:34:02.8328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:34:03.0335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:34:03.2331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:34:03.4329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T06:34:03.6330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:34:03.8332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T06:34:04.0329360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:34:04.2330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T06:34:04.4331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T06:34:04.6332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:34:04.8332868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T06:34:05.0279484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T06:34:05.2329168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T06:34:05.4330295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T06:34:05.6336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T06:34:05.8336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:34:06.0328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:34:06.2329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:34:06.4330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:34:06.6332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:34:06.8331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:34:07.0330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:34:07.2331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:34:07.4332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:34:07.6334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:34:07.8334260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:34:08.0334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T06:34:08.2335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:34:08.4327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T06:34:08.6328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T06:34:08.8336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T06:34:09.0328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:34:09.2329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T06:34:09.4331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T06:34:09.6331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T06:34:09.8333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T06:34:10.0335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T06:34:10.2336870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:34:10.4329505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T06:34:10.6331501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T06:34:10.8331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T06:34:11.0331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:34:11.2332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:34:11.4333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:34:11.6330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:34:11.8333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:34:12.0334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:34:12.2335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:34:12.4337524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:34:12.6328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:34:12.8329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:34:13.0330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:34:13.2331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:34:13.4332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T06:34:13.6334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:34:13.8334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T06:34:14.0336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:34:14.2336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:34:14.4329063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:34:14.6330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T06:34:14.8331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T06:34:15.0331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:34:15.2333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:34:15.4335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T06:34:15.6336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:34:15.8337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:34:16.0328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T06:34:16.2330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T06:34:16.4331197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T06:34:16.6331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T06:34:16.8332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:34:17.0334307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T06:34:17.2336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:34:17.4337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:34:17.6328372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T06:34:17.8329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T06:34:18.0330779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:34:18.2331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:34:18.4332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T06:34:18.6333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T06:34:18.8334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:34:19.0336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:34:19.2335121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:34:19.4330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:34:19.6330596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:34:19.8335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:34:20.0336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:34:20.2336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:34:20.4331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T06:34:20.6336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T06:34:20.8327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T06:34:21.0329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T06:34:21.2331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:34:21.4331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T06:34:21.6333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:34:21.8334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:34:22.0335577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T06:34:22.2335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T06:34:22.4328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:34:22.6329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:34:22.8330465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:34:23.0331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:34:23.2332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:34:23.4333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:34:23.6334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:34:23.8335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:34:24.0365629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:34:24.2328405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:34:24.4329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T06:34:24.6330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:34:24.8335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:34:25.0337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T06:34:25.2336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:34:25.4328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:34:25.6333365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:34:25.8334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:34:26.0300752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:34:26.2336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:34:26.4332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:34:26.6334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:34:26.8333934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:34:27.0335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:34:27.2338320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:34:27.4328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:34:27.6330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:34:27.8330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:34:28.0332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:34:28.2333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:34:28.4334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:34:28.6336460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:34:28.8336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:34:29.0332301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:34:29.2331663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:34:29.4332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:34:29.6334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:34:29.8328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:34:30.0332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:34:30.2328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:34:30.4331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:34:30.6332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:34:30.8335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:34:31.0334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:34:31.2361088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:34:31.4328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:34:31.6329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:34:31.8330509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:34:32.0332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:34:32.2333315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:34:32.4334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:34:32.6334842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:34:32.8335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:34:33.0336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:34:33.2328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:34:33.4331339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:34:33.6329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:34:33.8330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:34:34.0332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:34:34.2333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:34:34.4334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:34:34.6335243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:34:34.8328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:34:35.0328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:34:35.2331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:34:35.4331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:34:35.6333186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:34:35.8334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:34:36.0335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:34:36.2336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:34:36.4336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:34:36.6328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:34:36.8330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:34:37.0330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:37.2333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:37.4331704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:37.6334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:34:37.8335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:34:38.0331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:34:38.2333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:34:38.4335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:34:38.6331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:38.8334269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:34:39.0334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:34:39.2335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:34:39.4335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:34:39.6328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:34:39.8329695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:34:40.0330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:34:40.2332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:40.4333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:34:40.6334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:34:40.8335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:34:41.0336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:34:41.2327174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:34:41.4329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:34:41.6329786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:34:41.8332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:34:42.0334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:34:42.2336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:34:42.4336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:34:42.6338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:34:42.8328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:34:43.0330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:34:43.2331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:34:43.4332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:34:43.6334173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:34:43.8334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:34:44.0336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:44.2338045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:44.4327848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:44.6329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:44.8331226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:45.0332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:45.2333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:45.4334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:45.6331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:45.8332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:46.0335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:46.2335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:34:46.4336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:46.6336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:46.8336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:34:47.0331701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:34:47.2332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:34:47.4334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:34:47.6337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:34:47.8329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:34:48.0329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:48.2331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:34:48.4332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:34:48.6333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:34:48.8334828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:34:49.0335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:34:49.2337936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:34:49.4328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:34:49.6337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:49.8336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:50.0335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:50.2329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:50.4331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:50.6332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:50.8333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:34:51.0333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:34:51.2335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:34:51.4336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:34:51.6328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:34:51.8329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:52.0330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:34:52.2330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:34:52.4334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:34:52.6334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:34:52.8328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:34:53.0330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:34:53.2331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:34:53.4336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:34:53.6337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:34:53.8328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:34:54.0328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:34:54.2331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:34:54.4331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:34:54.6333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:34:54.8334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:34:55.0336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:34:55.2335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:34:55.4328698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:34:55.6329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:34:55.8335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:34:56.0336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:34:56.2328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:34:56.4329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:34:56.6330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:34:56.8330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:34:57.0331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:34:57.2332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:34:57.4332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:34:57.6333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:34:57.8334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:34:58.0334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:34:58.2336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:34:58.4336969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:34:58.6328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:34:58.8335409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:34:59.0336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:34:59.2328080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:34:59.4328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:34:59.6333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:34:59.8334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:35:00.0335261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:35:00.2337352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:35:00.4330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:35:00.6334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:35:00.8334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:35:01.0336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:01.2335502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:01.4329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:01.6328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:01.8335577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:02.0337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:02.2329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:35:02.4330034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:35:02.6331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:35:02.8335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:35:03.0328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:35:03.2329808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:35:03.4330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:35:03.6332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:35:03.8332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:35:04.0333333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:35:04.2336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:35:04.4336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:35:04.6328025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:35:04.8333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:35:05.0335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:35:05.2335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:35:05.4336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:35:05.6328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:35:05.8329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:35:06.0422414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:06.2330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:06.4331061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:35:06.6332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:35:06.8329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:35:07.0329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:35:07.2332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:35:07.4333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:07.6334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:35:07.8335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:35:08.0336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:35:08.2328529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:35:08.4334530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:35:08.6334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:08.8337441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:09.0272369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:09.2328572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:09.4329871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:09.6330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:09.8332358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:10.0334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:10.2333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:10.4336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:10.6337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:10.8327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:11.0328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:11.2330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:11.4332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:11.6333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:11.8334995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:12.0335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:12.2327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:12.4329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:12.6329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:35:12.8331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:13.0332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:13.2333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:35:13.4335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:13.6335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:35:13.8336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:14.0327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:35:14.2329498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:14.4331086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:35:14.6333769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:35:14.8333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:35:15.0333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:35:15.2335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:35:15.4336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:35:15.6332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:35:15.8333783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:35:16.0334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:35:16.2336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:35:16.4336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:35:16.6328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:35:16.8328909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:35:17.0334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:35:17.2333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:35:17.4336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:35:17.6333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:35:17.8334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:35:18.0334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:35:18.2336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:35:18.4336734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:35:18.6330809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:35:18.8333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:35:19.0334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:35:19.2336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:35:19.4331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:35:19.6332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:19.8333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:35:20.0337310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:20.2374820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:20.4335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:20.6336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:20.8334422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:35:21.0337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:21.2337399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:35:21.4327484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:35:21.6328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:35:21.8329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:35:22.0332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:35:22.2334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:35:22.4333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:22.6335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:22.8337372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:23.0336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:23.2328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:23.4329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:23.6331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:35:23.8331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:35:24.0333248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:35:24.2335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:35:24.4335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:35:24.6336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:35:24.8328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:25.0331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:25.2332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:25.4332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:25.6333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:35:25.8336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:26.0337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:35:26.2335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:35:26.4337338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:35:26.6329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:35:26.8329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:35:27.0335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:27.2327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:27.4328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:27.6330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:27.8333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:35:28.0336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:35:28.2328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:35:28.4333078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:35:28.6334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:28.8334903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:29.0335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:35:29.2333348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:29.4330863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:35:29.6332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:35:29.8333805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:35:30.0335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:35:30.2335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:35:30.4336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:35:30.6328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:35:30.8329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:35:31.0330874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:35:31.2332888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:35:31.4333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:35:31.6333950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:35:31.8335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:35:32.0333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:35:32.2334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:35:32.4335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:35:32.6337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:35:32.8336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:33.0329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:33.2329957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:33.4332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:35:33.6331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:35:33.8334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:35:34.0334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:35:34.2335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:35:34.4337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:35:34.6328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:35:34.8329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:35:35.0330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:35:35.2331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:35:35.4332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:35:35.6329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:35:35.8330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:35:36.0327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:35:36.2328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:35:36.4333830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:36.6334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:36.8327683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:37.0330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:35:37.2332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:35:37.4333307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:35:37.6333753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:35:37.8335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:35:38.0336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:35:38.2327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:35:38.4329319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:35:38.6329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:35:38.8331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:35:39.0333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:35:39.2334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:35:39.4335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:35:39.6335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:35:39.8335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:35:40.0328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:35:40.2329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:35:40.4331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:35:40.6331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:35:40.8333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:35:41.0334022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:35:41.2335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:35:41.4336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:35:41.6327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:41.8328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:35:42.0330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:35:42.2332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:35:42.4332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:35:42.6332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:42.8335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:35:43.0337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:35:43.2337375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:35:43.4328142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:35:43.6329026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:43.8330782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:44.0332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:35:44.2334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:44.4336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:35:44.6327835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:44.8329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:45.0331849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:45.2335021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:45.4336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:45.6336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:35:45.8337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:46.0335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:46.2329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:35:46.4329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:35:46.6330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:46.8333336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:35:47.0333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:35:47.2333710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:35:47.4333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:47.6332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:47.8334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:48.0334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:48.2335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:48.4336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:48.6328812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:35:48.8329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:35:49.0330345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:35:49.2331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:35:49.4331712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:35:49.6333596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:35:49.8335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:35:50.0336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:35:50.2336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:35:50.4329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:35:50.6330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:35:50.8331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:35:51.0332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:35:51.2333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:35:51.4333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:35:51.6334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:35:51.8336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:52.0336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:52.2328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:52.4329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:52.6330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:52.8331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:35:53.0332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:35:53.2330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:35:53.4331552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:35:53.6332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:35:53.8329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:35:54.0331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:35:54.2332462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:35:54.4333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:35:54.6334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:35:54.8327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:35:55.0330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:35:55.2329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:35:55.4330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:35:55.6332891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:35:55.8333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:35:56.0333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:35:56.2335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:35:56.4336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:35:56.6328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:35:56.8330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:35:57.0332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:35:57.2332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:35:57.4334869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:35:57.6335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:35:57.8336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:35:58.0327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:35:58.2329925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:58.4335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:58.6337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:35:58.8335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:35:59.0329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:35:59.2330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:35:59.4331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:35:59.6336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:35:59.8331260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:36:00.0333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:00.2334222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:00.4335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:36:00.6336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:36:00.8329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:01.0331605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:36:01.2331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:36:01.4333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:36:01.6330470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:36:01.8332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:02.0335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:02.2335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:36:02.4336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T06:36:02.6329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:36:02.8330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T06:36:03.0333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T06:36:03.2335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T06:36:03.4334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T06:36:03.6328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T06:36:03.8329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:36:04.0329553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T06:36:04.2332167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:36:04.4333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T06:36:04.6333151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:36:04.8336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T06:36:05.0336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:36:05.2327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T06:36:05.4330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:36:05.6335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:36:05.8332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:36:06.0333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:36:06.2334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:36:06.4335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:06.6337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:06.8328680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:36:07.0329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:36:07.2330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:36:07.4331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:36:07.6332903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:36:07.8334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:36:08.0334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:36:08.2336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:08.4337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:36:08.6328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:36:08.8329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:36:09.0329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:09.2331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:09.4332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:09.6334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:09.8335980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:10.0337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:10.2327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:10.4328967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:10.6329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:10.8331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:36:11.0332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:36:11.2334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:36:11.4334664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:36:11.6337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:36:11.8337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:36:12.0330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:36:12.2329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:36:12.4336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:36:12.6328050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:36:12.8329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:36:13.0330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:36:13.2331314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:36:13.4332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:36:13.6333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:36:13.8334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:36:14.0336971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:36:14.2336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:36:14.4332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:36:14.6336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:36:14.8329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:15.0329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:36:15.2330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:36:15.4331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:36:15.6333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:36:15.8334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:16.0335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:36:16.2336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:36:16.4335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:36:16.6336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:36:16.8329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T06:36:17.0328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:36:17.2329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:36:17.4330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:36:17.6333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T06:36:17.8334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T06:36:18.0335401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:36:18.2333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T06:36:18.4336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:36:18.6336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T06:36:18.8335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:36:19.0328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:36:19.2336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:36:19.4337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T06:36:19.6336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:36:19.8334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T06:36:20.0336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:36:20.2336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:36:20.4336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:36:20.6329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:20.8329570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:36:21.0334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:36:21.2334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:36:21.4335137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:36:21.6337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:36:21.8328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:36:22.0330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:22.2331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:36:22.4332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:36:22.6333737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:36:22.8335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:36:23.0335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:23.2336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:23.4328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:36:23.6329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:36:23.8330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:36:24.0330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:36:24.2333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:36:24.4334862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:36:24.6336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:36:24.8336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:36:25.0329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:36:25.2329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:25.4330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:25.6332296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:36:25.8333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:36:26.0333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:36:26.2337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:36:26.4337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:36:26.6327835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:36:26.8332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:36:27.0333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:36:27.2343931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:27.4336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:27.6336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:36:27.8330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:36:28.0332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:36:28.2333220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:36:28.4335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:36:28.6335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T06:36:28.8329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T06:36:29.0330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T06:36:29.2331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:36:29.4328420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:36:29.6337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T06:36:29.8327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:36:30.0329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:36:30.2330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:36:30.4331414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T06:36:30.6332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T06:36:30.8333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T06:36:31.0335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:36:31.2335878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:36:31.4335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:36:31.6336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T06:36:31.8335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:36:32.0329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:36:32.2329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:36:32.4330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:36:32.6332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:32.8333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:33.0334546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:36:33.2334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:33.4336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:33.6328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:36:33.8328287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:36:34.0332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:36:34.2331834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:36:34.4331758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:36:34.6334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:36:34.8334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:36:35.0335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:36:35.2329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:35.4330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:35.6330952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:35.8332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:36:36.0333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:36:36.2335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:36:36.4336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:36:36.6335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:36:36.8329223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:36:37.0329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:36:37.2331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:36:37.4332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:36:37.6333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:36:37.8336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:36:38.0327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:36:38.2329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:38.4330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:36:38.6331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:36:38.8332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:36:39.0334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:36:39.2334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:36:39.4336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:36:39.6327361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:36:39.8329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:36:40.0330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:36:40.2331518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:36:40.4413666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:40.6333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:36:40.8328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:36:41.0328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:36:41.2333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:36:41.4334521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:41.6328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:36:41.8330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:36:42.0330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:36:42.2331073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:36:42.4332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:42.6333986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:42.8335292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:43.0336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:43.2335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:43.4337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:43.6329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:43.8329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:44.0331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:36:44.2332810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:36:44.4333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:36:44.6334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:36:44.8336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:45.0331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:36:45.2331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:36:45.4333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:36:45.6334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:36:45.8335037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:36:46.0335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:36:46.2336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:36:46.4327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:36:46.6330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:36:46.8330958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:36:47.0331918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:36:47.2332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:36:47.4333616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:36:47.6335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:47.8336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:36:48.0336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:36:48.2328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:48.4330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:36:48.6330935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:36:48.8332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:36:49.0331298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:36:49.2334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:49.4334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:36:49.6329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:36:49.8332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:36:50.0330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:36:50.2333810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:36:50.4332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:36:50.6334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:50.8335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:36:51.0336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:36:51.2328664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:36:51.4327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:36:51.6331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:36:51.8332155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:36:52.0333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:36:52.2334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:36:52.4336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:36:52.6337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:36:52.8329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:36:53.0329763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:53.2336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:36:53.4337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:36:53.6327609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:36:53.8328966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:54.0331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:54.2332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:54.4334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:54.6336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:54.8330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:55.0331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:36:55.2334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:55.4332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:36:55.6334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:36:55.8336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:36:56.0336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:36:56.2328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:36:56.4328590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:36:56.6330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:36:56.8330148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:36:57.0333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:36:57.2334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:36:57.4335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:36:57.6336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:36:57.8335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:36:58.0329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:36:58.2335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:58.4337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:58.6328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:58.8327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:59.0329820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:59.2330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:59.4331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:59.6332457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:36:59.8333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:37:00.0334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:37:00.2336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:37:00.4329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:37:00.6329524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:00.8330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:37:01.0331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:01.2329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:37:01.4330935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:01.6331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:37:01.8332251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:37:02.0333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:37:02.2336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:37:02.4336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:02.6328721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:02.8330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:03.0334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:03.2335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:37:03.4336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:37:03.6327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:37:03.8329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:37:04.0328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:37:04.2331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:04.4333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:37:04.6334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:37:04.8335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:05.0335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:37:05.2336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:05.4328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:05.6329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:37:05.8331418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:37:06.0333716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:37:06.2334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:37:06.4336057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:37:06.6337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:37:06.8327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:37:07.0328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:37:07.2330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:37:07.4331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:07.6332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:07.8332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:37:08.0333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:37:08.2334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:37:08.4336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:37:08.6336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:37:08.8329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:09.0329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:09.2331034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:09.4332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:09.6332426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:09.8334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:10.0337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:10.2336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:10.4328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:10.6330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:10.8333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:11.0334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:11.2335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:11.4333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:11.6335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:37:11.8335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:37:12.0336665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:37:12.2328451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:37:12.4329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:37:12.6332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:37:12.8331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:37:13.0333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:37:13.2334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:37:13.4336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:13.6337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:37:13.8328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:14.0329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:37:14.2331664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:37:14.4331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:37:14.6328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:14.8329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:37:15.0330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:37:15.2332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:37:15.4333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:37:15.6334132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:37:15.8337094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:37:16.0328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:37:16.2328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:37:16.4329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:16.6331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:16.8332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:17.0333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:37:17.2335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:37:17.4338227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:17.6328279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:37:17.8335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:18.0335261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:37:18.2328246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:37:18.4329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:37:18.6331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:18.8334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:37:19.0328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:37:19.2329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T06:37:19.4330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:37:19.6332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:37:19.8331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:20.0333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:37:20.2333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:37:20.4335006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:37:20.6336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:37:20.8335905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:21.0328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:21.2329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:37:21.4330853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:37:21.6332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:37:21.8333945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:37:22.0334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:37:22.2335600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:37:22.4336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:37:22.6328163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:37:22.8330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:37:23.0331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:37:23.2332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:37:23.4333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:37:23.6334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:37:23.8335386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:37:24.0332258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:37:24.2333320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:37:24.4334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:37:24.6334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:37:24.8332111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:37:25.0335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:37:25.2329587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:37:25.4368496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:37:25.6330642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:37:25.8331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:26.0333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:26.2335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:37:26.4335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:26.6336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:26.8334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:27.0328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:37:27.2330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:27.4332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:37:27.6332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:37:27.8334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:37:28.0334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T06:37:28.2335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:37:28.4337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T06:37:28.6328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:37:28.8329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:37:29.0330411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:37:29.2331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:29.4333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:37:29.6334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:29.8327586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:30.0330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:30.2329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:37:30.4332460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:30.6335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:30.8336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:37:31.0327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:37:31.2328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:37:31.4330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:31.6333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:37:31.8330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:37:32.0332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:37:32.2332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:37:32.4333480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:37:32.6334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:37:32.8329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:33.0329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:33.2330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:37:33.4332567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:37:33.6336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:37:33.8330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:37:34.0329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:37:34.2331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:34.4332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:34.6332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:37:34.8335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:35.0335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:37:35.2337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:37:35.4327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:37:35.6330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:37:35.8330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:37:36.0332080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:37:36.2332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:37:36.4334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:37:36.6335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:37:36.8336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:37.0327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:37.2330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:37.4330580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:37.6329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:37.8332050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:38.0333756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:38.2335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:38.4328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:38.6329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:38.8330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:37:39.0331223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:39.2331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:39.4333846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:39.6334969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:37:39.8328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:40.0332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:40.2335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:37:40.4334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:37:40.6338360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:37:40.8327944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:37:41.0329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:37:41.2330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:37:41.4336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:41.6336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:37:41.8328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:37:42.0328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:37:42.2330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:37:42.4331907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:37:42.6332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:42.8333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:43.0335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:43.2336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:43.4336899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:37:43.6329126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:43.8330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:44.0332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:44.2395924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:44.4333658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:37:44.6335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:37:44.8335654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:37:45.0335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:37:45.2329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:37:45.4330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:37:45.6333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:37:45.8335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:37:46.0367033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:37:46.2336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:46.4329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:37:46.6330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:37:46.8330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:37:47.0336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:37:47.2327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:37:47.4329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:37:47.6329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:37:47.8330786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:37:48.0332842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:37:48.2333385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:37:48.4335393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:37:48.6336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:37:48.8338845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:37:49.0329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T06:37:49.2329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T06:37:49.4331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:37:49.6330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:37:49.8332920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:37:50.0334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:37:50.2335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:37:50.4333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:37:50.6334537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T06:37:50.8328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T06:37:51.0329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:37:51.2331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:37:51.4332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:37:51.6333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:37:51.8335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T06:37:52.0336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:37:52.2336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:37:52.4333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:37:52.6334432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:37:52.8335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:37:53.0337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:37:53.2327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:53.4328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:37:53.6330814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:37:53.8332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:37:54.0333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:37:54.2333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:54.4334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:37:54.6335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:37:54.8327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:37:55.0328276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:37:55.2329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:37:55.4330851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:37:55.6331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:37:55.8333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:37:56.0328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:37:56.2331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:37:56.4331805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:37:56.6334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:37:56.8335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:37:57.0335456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:37:57.2337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:37:57.4329136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:37:57.6330635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:37:57.8396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:37:58.0332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:37:58.2335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:37:58.4335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:37:58.6337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:37:58.8332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:37:59.0333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:37:59.2334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T06:37:59.4337501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T06:37:59.6336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T06:37:59.8334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:38:00.0335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:38:00.2337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T06:38:00.4335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T06:38:00.6329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T06:38:00.8330665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:38:01.0330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:38:01.2333200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:38:01.4335660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:38:01.6330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:38:01.8330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T06:38:02.0331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:38:02.2332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:38:02.4333710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:38:02.6334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:38:02.8336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:38:03.0336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:38:03.2328425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:38:03.4329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:38:03.6331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:38:03.8331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:38:04.0396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:38:04.2335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:38:04.4335567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:38:04.6338604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:38:04.8332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:38:05.0332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:38:05.2333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:38:05.4335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:38:05.6338441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:38:05.8328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:38:06.0329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:38:06.2331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:38:06.4332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:38:06.6333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:38:06.8334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:38:07.0330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:38:07.2332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:38:07.4332436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:38:07.6333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:38:07.8336379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:38:08.0336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:38:08.2327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:38:08.4328581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:38:08.6330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:38:08.8330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:38:09.0336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:38:09.2328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:38:09.4328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T06:38:09.6329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:38:09.8331085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:38:10.0332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:38:10.2334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:38:10.4334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:38:10.6335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:38:10.8338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:38:11.0329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:38:11.2329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:38:11.4331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:38:11.6331993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:38:11.8333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:38:12.0334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:38:12.2335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:38:12.4336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:38:12.6326364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:38:12.8328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:38:13.0329934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:38:13.2330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:38:13.4329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:38:13.6331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:38:13.8332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:38:14.0329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:38:14.2330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:38:14.4332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:38:14.6332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:38:14.8334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:38:15.0330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:38:15.2331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:38:15.4333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:38:15.6334124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:38:15.8336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:38:16.0336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:38:16.2328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:38:16.4329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:38:16.6335132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:38:16.8337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T06:38:17.0327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:38:17.2328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:38:17.4330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T06:38:17.6333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:38:17.8330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:38:18.0332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T06:38:18.2333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:38:18.4336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:38:18.6334047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T06:38:18.8335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T06:38:19.0329176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:19.2330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T06:38:19.4334456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:19.6336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:19.8330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T06:38:20.0330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T06:38:20.2331069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:20.4366189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:20.6334304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T06:38:20.8335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:38:21.0337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T06:38:21.2335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:38:21.4329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T06:38:21.6329567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T06:38:21.8330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T06:38:22.0332112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T06:38:22.2333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T06:38:22.4336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:38:22.6336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:38:22.8337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T06:38:23.0327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T06:38:23.2329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:38:23.4331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:38:23.6332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:38:23.8333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:38:24.0334552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:38:24.2335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:38:24.4336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:38:24.6332705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T06:38:24.8333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:38:25.0333356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T06:38:25.2335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:38:25.4336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:38:25.6334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T06:38:25.8334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T06:38:26.0335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T06:38:26.2337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:38:26.4336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:38:26.6331894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T06:38:26.8332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T06:38:27.0334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:38:27.2335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:27.4331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T06:38:27.6333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:38:27.8333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T06:38:28.0335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T06:38:28.2336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T06:38:28.4328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T06:38:28.6329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T06:38:28.8329815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T06:38:29.0332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T06:38:29.2332647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:38:29.4334575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T06:38:29.6335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:38:29.8336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:38:30.0335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T06:38:30.2329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T06:38:30.4330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T06:38:30.6331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:30.8331638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:38:31.0333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:38:31.2334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:31.4335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:31.6337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T06:38:31.8328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T06:38:32.0329240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T06:38:32.2330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:32.4332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:32.6332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T06:38:32.8334045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T06:38:33.0335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:33.2337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:33.4336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:33.6329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:33.8330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:38:34.0331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T06:38:34.2332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:34.4334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:38:34.6334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T06:38:34.8335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T06:38:35.0336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:35.2335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:35.4335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:35.6334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:35.8328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:36.0329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:36.2330455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:36.4330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:36.6331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:36.8333597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:37.0334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:37.2335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:37.4335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:37.6336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:37.8334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:38.0328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:38.2329663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:38:38.4331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T06:38:38.6331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:38:38.8331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:38:39.0332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:38:39.2333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:39.4335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T06:38:39.6338041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T06:38:39.8337482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T06:38:40.0329177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:38:40.2330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T06:38:40.4330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T06:38:40.6332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:38:40.8333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:38:41.0335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:38:41.2334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T06:38:41.4334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T06:38:41.6332233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T06:38:41.8332399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:38:42.0334220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:38:42.2334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:38:42.4335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:38:42.6332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:38:42.8334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T06:38:43.0335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T06:38:43.2337074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:38:43.4336507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:38:43.6329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:38:43.8330019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T06:38:44.0330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T06:38:44.2332574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:38:44.4333037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:38:44.6333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:38:44.8335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T06:38:45.0336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T06:38:45.2327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T06:38:45.4329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T06:38:45.6330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T06:38:45.8332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T06:38:46.0333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:46.2334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:46.4335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T06:38:46.6327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:38:46.8328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:38:47.0332670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T06:38:47.2335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:38:47.4334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T06:38:47.6336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:38:47.8336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T06:38:48.0333947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T06:38:48.2335098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T06:38:48.4337013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T06:38:48.6333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T06:38:48.8334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T06:38:49.0328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T06:38:49.2330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T06:38:49.4330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T06:38:49.6332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:38:49.8333174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:38:50.0413044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:38:50.2335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T06:38:50.4336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T06:38:50.6329159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:38:50.8334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T06:38:51.0335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T06:38:51.2335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:38:51.4337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:38:51.6328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:38:51.8332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:38:52.0334403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:38:52.2333947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:38:52.4336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:38:52.6336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:38:52.8328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:38:53.0330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:38:53.2329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:38:53.4331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:38:53.6332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:38:53.8333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:38:54.0335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:38:54.2336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:38:54.4327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:38:54.6329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:38:54.8328966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:38:55.0331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:38:55.2332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:38:55.4334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T06:38:55.6335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T06:38:55.8336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T06:38:56.0337287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T06:38:56.2329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T06:38:56.4330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T06:38:56.6334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T06:38:56.8332001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:38:57.0332861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:38:57.2333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T06:38:57.4335128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T06:38:57.6331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:38:57.8332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:38:58.0333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:38:58.2336312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:38:58.4336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:38:58.6327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:38:58.8326598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:38:59.0329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T06:38:59.2330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:38:59.4333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T06:38:59.6334001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:38:59.8335519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:39:00.0336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:39:00.2336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T06:39:00.4328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T06:39:00.6329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T06:39:00.8330761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T06:39:01.0332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T06:39:01.2333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T06:39:01.4334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T06:39:01.6335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T06:39:01.8336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:39:02.0326443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:39:02.2329515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:39:02.4329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:39:02.6331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:39:02.8332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:39:03.0333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:39:03.2335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:39:03.4336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:39:03.6336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:39:03.8327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:39:04.0330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:39:04.2330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:39:04.4332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:39:04.6334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:39:04.8328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:39:05.0332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:39:05.2333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:39:05.4335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:39:05.6335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:05.8330156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:39:06.0330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:06.2331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:06.4332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:06.6333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:06.8334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:39:07.0335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:39:07.2337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:39:07.4334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:07.6334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:39:07.8337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:39:08.0337416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:08.2328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:08.4330767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:39:08.6331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:39:08.8332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:09.0333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:39:09.2333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:39:09.4335463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:09.6338283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:39:09.8327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:10.0329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:10.2331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:10.4331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:39:10.6335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:10.8336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:39:11.0328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:39:11.2329658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:39:11.4329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:39:11.6331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:39:11.8332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:39:12.0333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:39:12.2335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:39:12.4335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:39:12.6338122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:39:12.8329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:39:13.0337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:39:13.2336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:39:13.4328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:13.6329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:39:13.8330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:14.0333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:14.2328311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:14.4328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:14.6330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:14.8332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:39:15.0333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:15.2334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:15.4336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:15.6337317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:15.8329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:16.0330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:16.2330072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:16.4332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:16.6332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:16.8334170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:17.0336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:17.2336564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:17.4337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:17.6328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:17.8330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:18.0330894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:18.2333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:18.4333160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:39:18.6334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:18.8336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:19.0327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:39:19.2329246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:19.4330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:39:19.6329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:39:19.8336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:39:20.0329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:39:20.2336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:20.4336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:39:20.6328529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:39:20.8330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:39:21.0332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:39:21.2334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:21.4336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:21.6337615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:21.8329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:39:22.0329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:22.2332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:22.4331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:22.6333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:22.8333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:39:23.0335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:23.2336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:23.4337807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:23.6329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:39:23.8328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:24.0332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:24.2333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:39:24.4333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:39:24.6333816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:39:24.8335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:25.0336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:25.2327983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:39:25.4332235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:39:25.6333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:39:25.8334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:39:26.0336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:39:26.2336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:39:26.4330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:39:26.6329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:39:26.8330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:39:27.0331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:39:27.2332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:39:27.4333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:39:27.6334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:39:27.8336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:28.0337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:39:28.2329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:39:28.4331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:39:28.6332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:28.8333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:39:29.0335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:39:29.2336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:39:29.4327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:39:29.6328447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:39:29.8329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:39:30.0331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:39:30.2331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:39:30.4333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:30.6334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:30.8335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:39:31.0355189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:39:31.2327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:39:31.4330401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:31.6330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:31.8335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:39:32.0336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:39:32.2328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:32.4329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:32.6334159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:32.8334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:39:33.0331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:33.2333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:39:33.4335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:33.6336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:39:33.8336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:39:34.0329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:34.2330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:39:34.4331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:34.6337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:34.8327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:35.0329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:35.2330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:39:35.4330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:39:35.6332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:35.8333036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:36.0329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:36.2331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:36.4333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:36.6332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:36.8334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:39:37.0335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:37.2336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:39:37.4335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:37.6336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:39:37.8334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:39:38.0335167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:39:38.2336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:38.4328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:38.6329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:39:38.8329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:39:39.0332030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:39:39.2332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:39.4328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:39.6329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:39:39.8332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:39:40.0334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:39:40.2335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:39:40.4335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:39:40.6326641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:39:40.8329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:39:41.0329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:39:41.2331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:39:41.4333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:39:41.6333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:39:41.8333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:39:42.0333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:42.2335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:42.4336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:42.6336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:39:42.8328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:39:43.0329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:39:43.2330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:39:43.4333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:43.6333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:39:43.8334036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:44.0335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:44.2336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:44.4328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:44.6328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:44.8329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:39:45.0331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:45.2334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:45.4333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:39:45.6333754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:39:45.8330571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:39:46.0332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:39:46.2334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:39:46.4334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:46.6335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:39:46.8336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:47.0332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:39:47.2333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:47.4334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:47.6335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:47.8336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:39:48.0336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:48.2328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:48.4334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:39:48.6334376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:48.8336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:49.0336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:39:49.2328235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:49.4330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:39:49.6331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:39:49.8331610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:39:50.0333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:50.2334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:50.4334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:50.6335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:50.8328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:39:51.0328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:39:51.2330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:39:51.4332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:39:51.6332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:39:51.8334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:39:52.0336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:39:52.2335509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:52.4336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:39:52.6328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:52.8330354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:53.0331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:39:53.2332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:39:53.4333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:53.6334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:39:53.8335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:39:54.0336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:39:54.2327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:39:54.4330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:39:54.6331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:39:54.8331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:39:55.0336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:39:55.2331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:55.4333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:55.6332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:55.8335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:56.0336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:56.2336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:56.4329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:39:56.6330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:56.8331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:57.0332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:57.2333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:57.4335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:57.6335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:57.8328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:58.0328645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:39:58.2330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:39:58.4331701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:39:58.6333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:39:58.8334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:39:59.0335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:39:59.2336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:39:59.4337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:39:59.6328790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:39:59.8330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:00.0331379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:00.2331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:00.4333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:00.6335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:00.8334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:01.0336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:01.2329735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:01.4329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:01.6331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:40:01.8331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:40:02.0333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:40:02.2333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:02.4331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:02.6332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:40:02.8334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:03.0334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:03.2336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:03.4328369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:03.6328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:03.8329602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:04.0329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:04.2332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:04.4333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:04.6334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:40:04.8336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:05.0335695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:05.2328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:05.4329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:05.6329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:05.8331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:06.0333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:06.2333208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:06.4335394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:06.6337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:06.8328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:07.0329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:07.2330853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:07.4331953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:07.6332400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:07.8334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:08.0334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:08.2336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:08.4336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:08.6335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:08.8328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:09.0330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:09.2330584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:09.4332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:09.6334599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:40:09.8336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:10.0337756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:10.2326619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:10.4329137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:10.6331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:10.8330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:11.0332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:11.2333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:11.4335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:40:11.6335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:11.8335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:12.0394766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:12.2330903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:12.4331024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:12.6332988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:12.8329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:13.0330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:13.2331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:13.4333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:13.6334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:13.8335436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:14.0336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:14.2327975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:14.4335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:14.6328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:14.8331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:15.0334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:15.2333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:15.4335103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:15.6336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:40:15.8326862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:16.0328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:40:16.2330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:40:16.4332200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:16.6331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:16.8333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:17.0334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:17.2334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:40:17.4336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:40:17.6336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:17.8335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:18.0336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:18.2328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:18.4329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:18.6333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:18.8330922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:40:19.0332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:40:19.2333073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:40:19.4335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:40:19.6335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:40:19.8335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:40:20.0337730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:40:20.2328502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:40:20.4329800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:40:20.6331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:40:20.8334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:40:21.0337538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:40:21.2328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:40:21.4330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:40:21.6331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:40:21.8332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:40:22.0333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:22.2335587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:22.4336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:22.6336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:22.8327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:40:23.0329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:40:23.2330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:23.4331415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:23.6333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:23.8328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:24.0329819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:24.2331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:24.4332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:24.6332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:24.8329192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:40:25.0329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:40:25.2330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:40:25.4332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:40:25.6333781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:40:25.8334593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:26.0335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:40:26.2335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:26.4327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:40:26.6328604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:26.8329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:27.0331759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:27.2332389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:27.4333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:27.6336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:40:27.8335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:40:28.0335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:40:28.2329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:28.4329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:28.6331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:40:28.8331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:40:29.0334094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:40:29.2334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:29.4335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:40:29.6336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:40:29.8328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:40:30.0329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:40:30.2330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:40:30.4332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:40:30.6333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:40:30.8335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:40:31.0336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:40:31.2333913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:40:31.4335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:40:31.6335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:40:31.8327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:40:32.0328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:40:32.2330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:40:32.4333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:40:32.6331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:40:32.8332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:40:33.0332642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:40:33.2334824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:40:33.4331253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:40:33.6332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:40:33.8334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:40:34.0334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:34.2335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:34.4327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:40:34.6328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:40:34.8334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:40:35.0335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:40:35.2337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:40:35.4328025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:35.6329481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:35.8330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:36.0333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:36.2333912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:36.4334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:40:36.6336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:40:36.8336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:40:37.0335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:40:37.2336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:40:37.4337893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:40:37.6328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:40:37.8333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:38.0335157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:38.2338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:38.4334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:38.6336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:40:38.8335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:40:39.0329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:40:39.2329515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:40:39.4331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:40:39.6334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:40:39.8331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:40:40.0332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:40:40.2333626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:40:40.4334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:40:40.6336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:40:40.8337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:40:41.0327929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:40:41.2330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:40:41.4331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:40:41.6332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:40:41.8332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:40:42.0333907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:40:42.2336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:40:42.4337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:40:42.6327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:40:42.8329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:40:43.0330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:40:43.2331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:40:43.4333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:40:43.6333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:40:43.8335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:40:44.0335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:40:44.2336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:40:44.4332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:40:44.6334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:40:44.8335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:40:45.0335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:45.2331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:40:45.4331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:40:45.6368237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:40:45.8333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:40:46.0334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:46.2335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:40:46.4338745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:40:46.6328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:40:46.8331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:40:47.0368247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:40:47.2330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:40:47.4331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:40:47.6332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:40:47.8334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:40:48.0329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:40:48.2330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:40:48.4331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:40:48.6332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:40:48.8333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:40:49.0336848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:40:49.2336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:40:49.4333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:40:49.6335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:40:49.8334790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:40:50.0336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:40:50.2335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:40:50.4327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:40:50.6329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:40:50.8328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:40:51.0331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:40:51.2331967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:40:51.4332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:40:51.6334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:40:51.8337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:40:52.0328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:52.2328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:40:52.4331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:40:52.6332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:40:52.8327827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:40:53.0329212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:40:53.2330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:40:53.4333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:40:53.6333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:40:53.8333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:40:54.0335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:40:54.2336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:40:54.4328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:40:54.6328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:40:54.8329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:40:55.0332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:55.2334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:55.4336150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:55.6335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:40:55.8336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:56.0329587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:40:56.2330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:40:56.4331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:40:56.6332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:56.8334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:57.0334004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:57.2336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:57.4337620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:57.6329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:57.8330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:58.0330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:58.2331409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:40:58.4334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:58.6336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:58.8337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:59.0328939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:59.2328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:40:59.4330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:59.6331073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:40:59.8330652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:41:00.0332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:41:00.2331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:00.4329781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:41:00.6332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:41:00.8331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:41:01.0375641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:41:01.2335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:41:01.4335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:41:01.6336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:41:01.8329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:41:02.0326776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:41:02.2328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:41:02.4330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:41:02.6333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:41:02.8334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:41:03.0336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:41:03.2337420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:41:03.4329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:41:03.6329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:41:03.8335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:41:04.0417216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:41:04.2328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T06:41:04.4329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T06:41:04.6335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:41:04.8327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:41:05.0329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:41:05.2329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:41:05.4331122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:41:05.6331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:41:05.8333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:41:06.0334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:41:06.2336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:41:06.4336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:06.6328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:06.8328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:41:07.0330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:07.2331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:07.4332793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:07.6333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:41:07.8334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:41:08.0330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:08.2331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:41:08.4334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:41:08.6336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:41:08.8328018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:41:09.0329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:41:09.2332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:41:09.4335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:41:09.6335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:41:09.8328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:41:10.0329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:41:10.2335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:41:10.4336739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:10.6328528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:10.8329168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:11.0330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:41:11.2331457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:41:11.4333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:41:11.6333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:41:11.8329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:41:12.0331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:41:12.2332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:41:12.4333391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:41:12.6331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:41:12.8334419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:41:13.0335476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:41:13.2329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:41:13.4331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:41:13.6428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:41:13.8328840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:41:14.0331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:41:14.2331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:41:14.4334196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:41:14.6334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:41:14.8334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:41:15.0337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:41:15.2435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:41:15.4328990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:41:15.6330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:41:15.8330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:16.0332795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:41:16.2334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:41:16.4335221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:16.6427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:16.8329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:17.0330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:41:17.2334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:41:17.4337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:41:17.6331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:41:17.8331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:41:18.0332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:41:18.2332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:41:18.4335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:41:18.6385222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T06:41:18.8337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:41:19.0428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:41:19.2429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:41:19.4331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:41:19.6329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:41:19.8329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:41:20.0331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:41:20.2332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:41:20.4334733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:41:20.6335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:41:20.8335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:21.0430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:41:21.2331894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:41:21.4332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:21.6333204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:41:21.8335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:41:22.0336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:41:22.2337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:41:22.4329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:22.6330985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:41:22.8330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:41:23.0332955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:41:23.2333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:23.4334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:23.6335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:23.8336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:24.0436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:24.2428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:24.4329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:24.6332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:24.8332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:25.0335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:25.2377064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:25.4336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:25.6336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:25.8428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:26.0429412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:26.2331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:26.4335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:26.6336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:41:26.8330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:41:27.0332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:41:27.2371626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:41:27.4333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:41:27.6337168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:41:27.8333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:41:28.0334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:41:28.2335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:41:28.4337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:41:28.6428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:41:28.8334962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T06:41:29.0335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:41:29.2336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:41:29.4427557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:41:29.6428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:41:29.8429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:41:30.0332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:41:30.2331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:41:30.4335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:41:30.6336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:41:30.8436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T06:41:31.0331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:41:31.2334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:41:31.4333688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:41:31.6334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:41:31.8332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:41:32.0416674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:41:32.2334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:41:32.4336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:41:32.6337475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:32.8435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:41:33.0428447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:41:33.2430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:41:33.4331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:33.6333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:33.8333626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:34.0334058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:41:34.2336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:41:34.4338487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:41:34.6428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:41:34.8336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:41:35.0334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:35.2427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:35.4428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:35.6332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:35.8334765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:36.0335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:36.2337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:36.4427167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:36.6429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:36.8429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:37.0332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:37.2332862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:37.4333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:37.6335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:37.8337150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:38.0428008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:38.2428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:38.4333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:38.6333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:38.8336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:39.0336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:39.2437544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:41:39.4429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:39.6430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:41:39.8431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:41:40.0333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:41:40.2333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:41:40.4335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:41:40.6336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:41:40.8429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:41.0431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:41:41.2334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:41:41.4333912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:41.6335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:41:41.8435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:41:42.0429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:41:42.2430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:42.4431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:42.6432182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:42.8333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:41:43.0334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T06:41:43.2336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:41:43.4337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:41:43.6427106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:41:43.8430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:41:44.0333461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:41:44.2333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:44.4333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:44.6335393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:44.8336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:41:45.0336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:41:45.2427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:45.4429016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:41:45.6430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:41:45.8432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:41:46.0333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:46.2334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:46.4335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:46.6336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:46.8434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:47.0429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:41:47.2429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:41:47.4431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:41:47.6432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:41:47.8334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:41:48.0335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:41:48.2335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:41:48.4336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:41:48.6429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:41:48.8431468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:41:49.0432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:41:49.2334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:49.4333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:41:49.6334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:41:49.8336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:50.0334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:41:50.2427237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:50.4428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:41:50.6429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:41:50.8431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:41:51.0431201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:41:51.2432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:51.4334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:51.6334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:41:51.8336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:41:52.0435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:41:52.2429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:41:52.4430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:41:52.6431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:41:52.8433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:41:53.0432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:41:53.2335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:41:53.4337582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:41:53.6335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:41:53.8428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:41:54.0429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:41:54.2430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:41:54.4432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:41:54.6433133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:41:54.8434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:41:55.0335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:41:55.2338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:41:55.4429915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:41:55.6429917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:41:55.8430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:41:56.0432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:41:56.2432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:41:56.4434633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:41:56.6336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:41:56.8336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:41:57.0436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:41:57.2437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:41:57.4430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:41:57.6430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:41:57.8431917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:41:58.0433054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:41:58.2434008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:41:58.4335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:41:58.6336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:41:58.8428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:41:59.0428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:41:59.2430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:41:59.4432013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:41:59.6433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:41:59.8335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:42:00.0337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:42:00.2336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:42:00.4431723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:42:00.6432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:42:00.8336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:42:01.0436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:42:01.2429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:42:01.4430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:42:01.6430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:42:01.8431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:42:02.0434758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:42:02.2433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:42:02.4337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:42:02.6336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:42:02.8427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:42:03.0427717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:42:03.2430804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:42:03.4431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:42:03.6432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:42:03.8430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:42:04.0431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:42:04.2431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:42:04.4433159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:42:04.6434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:42:04.8336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:42:05.0436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:42:05.2428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:42:05.4428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:42:05.6431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:42:05.8434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:06.0433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:06.2430826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:06.4433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:42:06.6433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:42:06.8435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:07.0436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:07.2435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:07.4428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:07.6429479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:42:07.8430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:08.0432005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:42:08.2434294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:42:08.4433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:42:08.6435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:42:08.8337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:42:09.0427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:42:09.2428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:42:09.4429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:42:09.6431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:42:09.8430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:42:10.0432183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:42:10.2432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:42:10.4435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:42:10.6431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:42:10.8433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:11.0433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:11.2435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:11.4436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:42:11.6436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:42:11.8429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:42:12.0431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:42:12.2432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:42:12.4436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:42:12.6426894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:12.8428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:13.0435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:13.2433568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:13.4434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:42:13.6436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:42:13.8435428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:42:14.0428035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:42:14.2430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:42:14.4431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:14.6432821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:42:14.8435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:42:15.0436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:42:15.2437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:42:15.4428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:42:15.6428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:42:15.8431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:42:16.0432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:42:16.2432562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:42:16.4428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:42:16.6430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:42:16.8431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:42:17.0431176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:42:17.2433099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:42:17.4433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:42:17.6434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:42:17.8434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:42:18.0437667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:42:18.2437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:42:18.4429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:42:18.6430656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:42:18.8429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:42:19.0430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:42:19.2431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:42:19.4433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:42:19.6434771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:42:19.8436226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:42:20.0428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T06:42:20.2429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T06:42:20.4431159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:42:20.6431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:20.8432161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:21.0434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:21.2434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:21.4435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:21.6436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:21.8428361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:22.0438199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:22.2430161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:22.4433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:22.6433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:22.8434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:23.0483699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:23.2436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:23.4428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:23.6429088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:23.8430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:24.0430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:24.2432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:42:24.4434029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:42:24.6435026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:42:24.8435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:42:25.0427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:25.2429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:42:25.4437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:42:25.6427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:42:25.8428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:42:26.0430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:42:26.2480772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:26.4431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:42:26.6434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:26.8429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:27.0430330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:27.2432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:27.4433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:42:27.6435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:42:27.8435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:42:28.0437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:42:28.2427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:42:28.4429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:28.6429839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:42:28.8431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:42:29.0432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:42:29.2433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:42:29.4434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:42:29.6429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:42:29.8430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:42:30.0432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:42:30.2434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:42:30.4434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:42:30.6436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T06:42:30.8427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:42:31.0429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:42:31.2431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:42:31.4431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:42:31.6433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:31.8432875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:32.0435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:32.2435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:32.4427108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:32.6428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:32.8430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:42:33.0431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:42:33.2432290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:42:33.4433645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:42:33.6434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:42:33.8435527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:42:34.0436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:34.2427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:34.4428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:42:34.6429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:42:34.8436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T06:42:35.0428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T06:42:35.2428484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T06:42:35.4430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:42:35.6431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T06:42:35.8433119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:42:36.0433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:42:36.2433942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:42:36.4435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:42:36.6437551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:42:36.8429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:42:37.0428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:42:37.2430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:42:37.4428719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T06:42:37.6446721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T06:42:37.8437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T06:42:38.0432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:42:38.2432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:42:38.4434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T06:42:38.6427965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:42:38.8430445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:39.0432717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:42:39.2433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:42:39.4434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:42:39.6435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:42:39.8436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:42:40.0429211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:42:40.2429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:42:40.4432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:42:40.6436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:42:40.8429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:42:41.0431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:42:41.2433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:41.4430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:41.6432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:41.8433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:42.0434659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:42:42.2435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:42:42.4436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:42:42.6437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:42:42.8428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:42:43.0427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:42:43.2430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:42:43.4431094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:42:43.6432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:42:43.8433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:42:44.0435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:42:44.2437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T06:42:44.4431526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:42:44.6435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:42:44.8436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:45.0429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:45.2429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:45.4430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:45.6437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:45.8428774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:46.0428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:46.2431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:42:46.4432829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:46.6433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:42:46.8434171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:42:47.0435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:42:47.2436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:42:47.4428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:42:47.6428740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:42:47.8430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:42:48.0431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:42:48.2432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:42:48.4431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:42:48.6431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:42:48.8432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:42:49.0434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:42:49.2435409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:42:49.4428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:42:49.6429203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:42:49.8430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:42:50.0431676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:42:50.2432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:42:50.4434373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:42:50.6434948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:42:50.8436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:42:51.0428478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:42:51.2429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:42:51.4429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:42:51.6430673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:42:51.8432706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:42:52.0433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:42:52.2435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:42:52.4428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T06:42:52.6429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:42:52.8431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:42:53.0431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:42:53.2433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:42:53.4435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:42:53.6436113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:42:53.8436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:42:54.0429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:42:54.2435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:42:54.4437557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:42:54.6428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:54.8429092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:55.0430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:55.2431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:55.4432939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:42:55.6434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:42:55.8435195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:42:56.0436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:42:56.2427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:42:56.4428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:56.6429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:56.8431019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:57.0432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:57.2434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:57.4435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:57.6436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:57.8436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:42:58.0428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:58.2429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:58.4431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:58.6433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:58.8434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:59.0431487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:42:59.2432875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:59.4434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:42:59.6435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:42:59.8437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:43:00.0427574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:43:00.2427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:43:00.4431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:43:00.6431641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:43:00.8431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:43:01.0433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:43:01.2435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:43:01.4436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:43:01.6437788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:43:01.8428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:43:02.0430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:43:02.2430971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T06:43:02.4431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:43:02.6432400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:43:02.8434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:43:03.0435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:43:03.2436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:43:03.4436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:43:03.6428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:43:03.8431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:43:04.0430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:43:04.2433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:43:04.4434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:43:04.6435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:43:04.8437266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:43:05.0427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:43:05.2428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T06:43:05.4430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:43:05.6430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:43:05.8430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:43:06.0432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:43:06.2433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:43:06.4434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:43:06.6434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:43:06.8435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:43:07.0447897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:43:07.2429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:43:07.4430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:43:07.6431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:43:07.8433782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:43:08.0435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:43:08.2435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:43:08.4437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:43:08.6428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:43:08.8436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:43:09.0427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:43:09.2432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:43:09.4432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:43:09.6433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T06:43:09.8435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:43:10.0436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:43:10.2436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:43:10.4428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:43:10.6430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:43:10.8431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:43:11.0433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:43:11.2428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:43:11.4429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:43:11.6432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:43:11.8432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:43:12.0429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:43:12.2430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:43:12.4431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:43:12.6428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:43:12.8428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:43:13.0431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:43:13.2430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:43:13.4433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:43:13.6434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:43:13.8435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:43:14.0436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:43:14.2428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:43:14.4430614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:43:14.6431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:43:14.8432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:43:15.0429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:43:15.2437924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:43:15.4430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:43:15.6435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:43:15.8430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:43:16.0431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:43:16.2431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T06:43:16.4433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:43:16.6433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:43:16.8428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T06:43:17.0435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:43:17.2428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T06:43:17.4430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T06:43:17.6430614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T06:43:17.8432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T06:43:18.0432830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T06:43:18.2435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T06:43:18.4436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T06:43:18.6436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T06:43:18.8428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T06:43:19.0428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T06:43:19.2431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:43:19.4433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T06:43:19.6433427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:43:19.8434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T06:43:20.0436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T06:43:20.2437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T06:43:20.4427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T06:43:20.6429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:43:20.8430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T06:43:21.0431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T06:43:21.2431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T06:43:21.4434346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:43:21.6435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T06:43:21.8435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T06:43:22.0435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:43:22.2428474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:43:22.4430688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:43:22.6430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T06:43:22.8431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:43:23.0432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T06:43:23.2434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T06:43:23.4435666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T06:43:23.6431412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T06:43:23.8437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T06:43:24.0428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T06:43:24.2429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T06:43:24.4430707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:43:24.6430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T06:43:24.8432297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:43:25.0432825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T06:43:25.2434574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T06:43:25.4435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T06:43:25.6437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T06:43:25.8429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:43:26.0429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T06:43:26.2429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T06:43:26.4432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T06:43:26.6432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T06:43:26.8434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T06:43:27.0435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:43:27.2436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T06:43:27.4434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:43:27.6434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T06:43:27.8437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:43:28.0435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T06:43:28.2428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:28.4430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:43:28.6437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:43:28.8436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:43:29.0427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:43:29.2429891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:43:29.4429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:43:29.6436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:43:29.8428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:43:30.0430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:43:30.2430929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:43:30.4437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:43:30.6436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:43:30.8429783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:43:31.0429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:31.2431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:31.4431669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:31.6433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:31.8435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:32.0434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:43:32.2437529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:43:32.4428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:43:32.6429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:43:32.8429272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:43:33.0430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:43:33.2437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:43:33.4429445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:43:33.6429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:43:33.8435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:43:34.0436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:43:34.2435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:43:34.4429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T06:43:34.6430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:43:34.8433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:43:35.0433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:43:35.2434087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:43:35.4435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:43:35.6428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:43:35.8429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:43:36.0431507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:43:36.2431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T06:43:36.4429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:43:36.6430422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:43:36.8431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:43:37.0432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:43:37.2432381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:43:37.4435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:43:37.6437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:43:37.8429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:43:38.0429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:43:38.2431132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:43:38.4432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:43:38.6432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:43:38.8434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T06:43:39.0435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:43:39.2436969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:43:39.4427260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:43:39.6428491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:43:39.8430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:43:40.0431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:43:40.2432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:43:40.4434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:43:40.6429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:43:40.8432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:43:41.0432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:43:41.2435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:43:41.4436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:43:41.6436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:43:41.8429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:43:42.0429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:43:42.2431026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:43:42.4432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:43:42.6434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:43:42.8435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:43:43.0436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:43:43.2427072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:43:43.4429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:43:43.6428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:43:43.8430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:43:44.0432237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:43:44.2432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:43:44.4428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:43:44.6430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:44.8430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:45.0431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:45.2434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:45.4435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:45.6435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:45.8427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:46.0428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:46.2431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:43:46.4431166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:43:46.6432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:43:46.8433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:43:47.0435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:43:47.2435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:43:47.4437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:43:47.6428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:43:47.8430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:43:48.0431777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:43:48.2433779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:43:48.4432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:43:48.6434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:43:48.8435182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:43:49.0436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:43:49.2428792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:43:49.4429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:43:49.6429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:43:49.8431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:43:50.0431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:50.2434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:43:50.4435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:43:50.6436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:43:50.8435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:51.0428830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:51.2428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:43:51.4431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:43:51.6432085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:43:51.8433588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:43:52.0435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:43:52.2435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:43:52.4436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:43:52.6428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:43:52.8430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:43:53.0431328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:43:53.2431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:53.4432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:53.6433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:53.8434729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:54.0436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:54.2437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:54.4434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:54.6433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:54.8437523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:55.0430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:43:55.2432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:43:55.4433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:43:55.6435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:43:55.8432091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:43:56.0432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:43:56.2436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:56.4428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:56.6430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:43:56.8432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:43:57.0435497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:43:57.2428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:43:57.4429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:43:57.6431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:43:57.8432829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:43:58.0432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:43:58.2434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:43:58.4430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:43:58.6432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:43:58.8432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:43:59.0436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:43:59.2428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:43:59.4429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:43:59.6431235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:43:59.8431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:44:00.0431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:44:00.2433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:44:00.4435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:44:00.6435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:44:00.8436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:44:01.0427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:44:01.2437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:44:01.4428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:44:01.6429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:44:01.8430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:44:02.0431165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:02.2431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:44:02.4432072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:44:02.6433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:44:02.8436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:44:03.0429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:44:03.2430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:44:03.4431471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:44:03.6432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:44:03.8433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:44:04.0434984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:44:04.2435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:04.4434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:04.6436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:04.8438153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:44:05.0429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:05.2430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:05.4433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:05.6433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:44:05.8433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:44:06.0433892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:06.2436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:06.4437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:06.6428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:44:06.8429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:07.0430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:07.2432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:44:07.4432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:44:07.6436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:44:07.8434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:44:08.0435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:44:08.2436935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:44:08.4430838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:44:08.6434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:44:08.8432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:44:09.0434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:44:09.2434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:44:09.4431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:44:09.6432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:44:09.8434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:44:10.0427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:44:10.2428654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:44:10.4430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:44:10.6430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:44:10.8432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:44:11.0432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:11.2435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:11.4436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:44:11.6436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:44:11.8428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:44:12.0430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:44:12.2430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:12.4435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:44:12.6436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:44:12.8428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:44:13.0447873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:44:13.2429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:44:13.4431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:44:13.6433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:44:13.8433646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:14.0434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:44:14.2435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:44:14.4436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:44:14.6429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:44:14.8431287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:15.0432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:44:15.2432882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:44:15.4433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:44:15.6435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:44:15.8436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:44:16.0426713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:44:16.2429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:44:16.4429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:44:16.6431067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:44:16.8432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:17.0433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:17.2435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:44:17.4434937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:44:17.6436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:44:17.8428536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:18.0429738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:18.2430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:18.4432339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:18.6432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:18.8434596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:44:19.0438433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:44:19.2427628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:19.4429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:19.6430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:44:19.8431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:44:20.0432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:20.2433419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:20.4436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:20.6430700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:20.8430404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:21.0432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:44:21.2432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:44:21.4434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:44:21.6435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:44:21.8437243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:44:22.0427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:44:22.2429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:44:22.4430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:44:22.6432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:44:22.8432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:44:23.0435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:23.2435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:44:23.4435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:44:23.6434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:44:23.8428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:44:24.0429567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:44:24.2431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:24.4431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:24.6433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:24.8433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:25.0496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:25.2434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:25.4436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:25.6435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:25.8428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:44:26.0431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:44:26.2430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:44:26.4432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:44:26.6433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:44:26.8434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:44:27.0435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:44:27.2437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:44:27.4434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:44:27.6436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:44:27.8436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:44:28.0429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:44:28.2428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:28.4431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:28.6431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:44:28.8432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:44:29.0435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:44:29.2436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:44:29.4437983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:44:29.6428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:29.8435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:30.0469644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:44:30.2428111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:30.4429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:44:30.6430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:44:30.8438412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:44:31.0434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:44:31.2436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:44:31.4436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:44:31.6435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:44:31.8435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:44:32.0428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:44:32.2430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:44:32.4432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:44:32.6433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:44:32.8434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:33.0435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:33.2436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:33.4432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:33.6433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:33.8435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:34.0436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:34.2436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:34.4428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:34.6432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:34.8429507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:35.0431152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:35.2431911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:35.4433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:35.6430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:35.8432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:36.0433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:44:36.2434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:44:36.4436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:44:36.6431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:44:36.8433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:44:37.0434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:44:37.2435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:44:37.4431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:37.6435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:44:37.8437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:44:38.0427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:44:38.2429279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:44:38.4430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:38.6432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:38.8435334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:44:39.0435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:44:39.2436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:44:39.4428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:39.6428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:39.8429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:44:40.0431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:44:40.2432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:44:40.4433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:44:40.6434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:40.8437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:41.0435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:41.2433106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:44:41.4429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:44:41.6430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:44:41.8433102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:44:42.0434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:44:42.2434982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:44:42.4436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:44:42.6437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:44:42.8427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:44:43.0428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:44:43.2429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:44:43.4432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:44:43.6432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:44:43.8434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:44:44.0434024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:44:44.2437183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:44:44.4428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:44:44.6429514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:44:44.8431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:44:45.0376772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:44:45.2432828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:44:45.4434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:45.6436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:44:45.8436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:44:46.0427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:46.2429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:44:46.4430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:44:46.6432196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:44:46.8433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:47.0432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:44:47.2434643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:44:47.4436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:47.6426805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:47.8429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:44:48.0431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:44:48.2431134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:44:48.4433227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:44:48.6433478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:44:48.8434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:49.0437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:49.2437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:44:49.4428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:44:49.6430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:44:49.8431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:44:50.0431578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:50.2433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:50.4434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:44:50.6435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:44:50.8430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:44:51.0430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:44:51.2432839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:44:51.4432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:44:51.6434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:44:51.8435818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:52.0436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:44:52.2429496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:44:52.4429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:44:52.6431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:44:52.8431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:44:53.0432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:44:53.2434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:44:53.4434945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:44:53.6436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:44:53.8437545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:44:54.0428874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:44:54.2430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:44:54.4431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:44:54.6432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:44:54.8433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:55.0367884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:55.2436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:55.4437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:55.6433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:44:55.8434169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:44:56.0434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:44:56.2436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:44:56.4436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:44:56.6437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:44:56.8434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:44:57.0427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:44:57.2429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:44:57.4431792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:44:57.6434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:44:57.8435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:44:58.0436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:44:58.2435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:44:58.4429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:44:58.6429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:44:58.8430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:44:59.0432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:44:59.2433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:44:59.4434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:44:59.6436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:44:59.8437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:00.0428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:00.2429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:00.4431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:00.6428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:00.8430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:45:01.0431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:45:01.2434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:45:01.4434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:45:01.6433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:01.8434637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:02.0437449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:02.2437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:45:02.4427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:45:02.6429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:45:02.8431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:45:03.0432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:03.2431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:45:03.4431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:03.6432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:45:03.8433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:45:04.0435887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:04.2437315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:45:04.4429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:45:04.6431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:45:04.8379999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:45:05.0433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:45:05.2434102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:45:05.4436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:45:05.6437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:45:05.8429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:45:06.0429537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:45:06.2429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:45:06.4436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:45:06.6436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:45:06.8427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:45:07.0429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:07.2429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:07.4435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:07.6427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:07.8428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:08.0430415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:45:08.2430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:45:08.4433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:45:08.6432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:45:08.8434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:45:09.0435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:45:09.2436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:45:09.4427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:45:09.6436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:45:09.8428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:45:10.0435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:45:10.2436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:10.4428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:10.6429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:10.8429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:45:11.0431421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:11.2432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:11.4433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:11.6435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:45:11.8434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:45:12.0432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:45:12.2433348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:45:12.4434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:45:12.6435695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:45:12.8436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:45:13.0436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:45:13.2428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:13.4429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:45:13.6431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:13.8433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:14.0434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:45:14.2435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:45:14.4437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:14.6427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:14.8429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:15.0430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:45:15.2431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:45:15.4433740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:45:15.6434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:45:15.8435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:45:16.0437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:45:16.2427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:45:16.4428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:45:16.6430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:16.8432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:17.0434519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:17.2435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:17.4393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:45:17.6428350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:45:17.8428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:45:18.0429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:45:18.2429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:45:18.4432947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:45:18.6431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:45:18.8436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:45:19.0437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:45:19.2428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:45:19.4429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:19.6431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:45:19.8435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:45:20.0431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:45:20.2432200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:20.4434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:20.6435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:20.8432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:21.0434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:21.2435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:21.4437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:21.6428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:21.8429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:22.0430763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:22.2433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:45:22.4433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:45:22.6434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:45:22.8435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:45:23.0435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:45:23.2437256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:45:23.4429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:45:23.6430079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:45:23.8431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:45:24.0431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:45:24.2433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:45:24.4433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:24.6435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:45:24.8436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:45:25.0435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:45:25.2435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:45:25.4438047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:45:25.6427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:45:25.8429727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:45:26.0429944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:45:26.2430890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:45:26.4429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:45:26.6428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:45:26.8430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:45:27.0430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:45:27.2433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:27.4432991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:45:27.6433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:27.8435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:45:28.0435875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:45:28.2428129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:28.4429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:28.6430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:45:28.8431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:45:29.0433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:45:29.2433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:29.4435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:29.6436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:29.8436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:45:30.0428459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:30.2428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:45:30.4430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:30.6432403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:30.8433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:45:31.0434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:31.2430299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:45:31.4428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:45:31.6436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:45:31.8436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:45:32.0436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:32.2428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:32.4429718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:32.6431050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:32.8431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:33.0435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:33.2436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:33.4430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:33.6432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:33.8433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:34.0433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:34.2435272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:34.4437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:34.6428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:34.8428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:35.0429592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:45:35.2430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:45:35.4433941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:45:35.6433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:45:35.8434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:45:36.0436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:36.2435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:45:36.4428806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:45:36.6429341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:36.8430739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:37.0431050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:37.2430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:37.4432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:37.6433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:45:37.8429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:45:38.0431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:45:38.2433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:38.4434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:45:38.6434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:45:38.8429125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:45:39.0431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:45:39.2431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:45:39.4434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:39.6435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:39.8435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:40.0435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:40.2435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:45:40.4428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:40.6430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:40.8430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:41.0372126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:41.2432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:41.4434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:41.6436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:45:41.8436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:42.0428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:42.2429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:42.4430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:42.6431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:42.8432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:43.0433136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:43.2434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:43.4435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:45:43.6427203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:45:43.8429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:45:44.0430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:44.2432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:44.4432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:45:44.6433735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:45:44.8435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:45:45.0436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:45:45.2436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:45:45.4427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:45:45.6430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:45:45.8430750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:45:46.0431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:45:46.2433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:45:46.4434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:45:46.6435274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:45:46.8436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:45:47.0426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:45:47.2429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:45:47.4428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:45:47.6433885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:45:47.8434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:45:48.0437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:45:48.2436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:48.4431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:48.6431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:45:48.8432857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:49.0433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:49.2435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:49.4436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:45:49.6436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:49.8428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:50.0429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:45:50.2430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:45:50.4434088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:45:50.6434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:45:50.8435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:45:51.0428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:45:51.2430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:45:51.4436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:45:51.6428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:45:51.8429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:45:52.0431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:45:52.2432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:45:52.4431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:52.6434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:52.8435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:45:53.0436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:45:53.2437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:45:53.4427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:45:53.6429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:45:53.8430148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:45:54.0431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:45:54.2432282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:45:54.4434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:45:54.6432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:45:54.8434276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:45:55.0391785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:45:55.2435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:55.4437346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:45:55.6427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:45:55.8430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:45:56.0432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:56.2433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:56.4433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:56.6431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:45:56.8432725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:57.0434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:45:57.2434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:45:57.4435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:45:57.6436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:45:57.8436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:45:58.0426836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:45:58.2429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:45:58.4431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:45:58.6434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:45:58.8434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:45:59.0427934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:45:59.2429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:45:59.4432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:45:59.6432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:45:59.8432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T06:46:00.0434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T06:46:00.2435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:46:00.4435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T06:46:00.6436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T06:46:00.8431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T06:46:01.0432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T06:46:01.2433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T06:46:01.4434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T06:46:01.6428573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:46:01.8430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:46:02.0433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:46:02.2434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:46:02.4435428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:46:02.6436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:46:02.8428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:46:03.0430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:46:03.2430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:46:03.4432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:03.6433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:03.8433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:46:04.0434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:46:04.2437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:46:04.4439574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:46:04.6429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:46:04.8429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:46:05.0429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:46:05.2432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:46:05.4433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:05.6429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:05.8431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:46:06.0432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:06.2434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:06.4434841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:06.6435511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:06.8438369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:46:07.0427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:07.2429127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:46:07.4451186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:46:07.6436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:07.8436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:46:08.0428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:46:08.2430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:46:08.4431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:46:08.6432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:46:08.8433170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:46:09.0434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:46:09.2436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:09.4437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:09.6428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:09.8429676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:10.0431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:10.2430440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:46:10.4433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:46:10.6433624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:46:10.8434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:46:11.0436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:46:11.2435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:46:11.4428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:46:11.6429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:46:11.8431817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:12.0433096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:46:12.2433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:12.4435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:12.6435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:46:12.8436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:46:13.0429293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:46:13.2429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:13.4430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:13.6431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:46:13.8433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:46:14.0433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:46:14.2435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:14.4436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:14.6436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:14.8428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:15.0428984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:46:15.2428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:46:15.4428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:46:15.6429758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:15.8431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:46:16.0431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:16.2433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:16.4434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:16.6430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:46:16.8431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:17.0433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:46:17.2435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:17.4435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:46:17.6437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:46:17.8427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:46:18.0428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:46:18.2429929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:46:18.4436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:46:18.6437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:46:18.8432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:46:19.0433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:46:19.2436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:19.4434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:19.6435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:46:19.8436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:46:20.0436912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:46:20.2447461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:46:20.4429658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:20.6430772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:20.8433239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:21.0433993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:46:21.2435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:46:21.4437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:46:21.6429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:46:21.8429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:46:22.0430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:46:22.2431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:22.4432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:22.6434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:22.8435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:23.0436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:46:23.2436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:46:23.4428672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:46:23.6429846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:46:23.8431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:46:24.0433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:24.2433199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:46:24.4434951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:46:24.6435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:46:24.8437294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:46:25.0435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:46:25.2436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:46:25.4434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:46:25.6436128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:46:25.8436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:46:26.0428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:46:26.2428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:46:26.4436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:46:26.6430423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:46:26.8432431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:46:27.0433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:27.2433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:27.4435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:46:27.6436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:46:27.8428635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:46:28.0429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:46:28.2431836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:46:28.4433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:28.6436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:28.8435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:46:29.0428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:46:29.2429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:46:29.4431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:46:29.6434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:46:29.8431917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:46:30.0432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:46:30.2434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:46:30.4435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:30.6435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:46:30.8437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:46:31.0430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:46:31.2428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:46:31.4436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:46:31.6437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:46:31.8429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:46:32.0430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:46:32.2430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:46:32.4430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:46:32.6430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:46:32.8433028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:46:33.0434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:46:33.2435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T06:46:33.4436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:46:33.6435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:46:33.8428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:46:34.0429684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:46:34.2431023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:46:34.4432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:46:34.6433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:46:34.8435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:46:35.0435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:46:35.2436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:46:35.4427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:46:35.6428916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:46:35.8430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:46:36.0432507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:46:36.2433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:46:36.4432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:36.6432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:36.8434783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:46:37.0435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:46:37.2436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:46:37.4429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:46:37.6429579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:46:37.8430314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:46:38.0432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:46:38.2432688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:46:38.4433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:46:38.6434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:46:38.8436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:46:39.0428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:46:39.2429516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:46:39.4430671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:46:39.6433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:46:39.8434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:46:40.0436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:46:40.2435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:46:40.4428403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:46:40.6429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:40.8431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:46:41.0432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:46:41.2432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:46:41.4434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:46:41.6435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:46:41.8436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:46:42.0428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:46:42.2429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:46:42.4430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:46:42.6431002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:46:42.8431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:46:43.0434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:46:43.2434943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:46:43.4436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:46:43.6428694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:46:43.8428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:46:44.0429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:46:44.2430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:46:44.4432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:46:44.6433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:46:44.8434718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:46:45.0436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:46:45.2436968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:46:45.4434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:46:45.6428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:46:45.8429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:46:46.0430899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:46:46.2431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:46.4433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:46.6434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:46.8432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:47.0436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:47.2434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:46:47.4436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:46:47.6429777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:46:47.8429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:46:48.0431010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:48.2432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:46:48.4433231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:46:48.6434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:48.8436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:49.0436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:46:49.2427807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:46:49.4429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:46:49.6430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:46:49.8431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:46:50.0431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:46:50.2432510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:46:50.4433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:46:50.6435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:46:50.8436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:46:51.0429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:46:51.2429816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:46:51.4430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:46:51.6431372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:46:51.8432645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:52.0434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:46:52.2434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:52.4430441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:52.6431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:52.8431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:46:53.0432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:46:53.2433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:46:53.4434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:46:53.6436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:46:53.8436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:46:54.0427923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:46:54.2430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:46:54.4432646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:46:54.6433846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:46:54.8435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:46:55.0432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:46:55.2432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:46:55.4434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:46:55.6435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:46:55.8435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:46:56.0433895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:46:56.2434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:46:56.4435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:56.6432801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:56.8432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:46:57.0435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:46:57.2434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:57.4436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:46:57.6427265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:46:57.8429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:46:58.0435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:46:58.2437212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:46:58.4427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:46:58.6429401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:46:58.8430436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:46:59.0431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:46:59.2432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:46:59.4433104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:46:59.6436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:46:59.8428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:47:00.0428501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:47:00.2430891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:47:00.4430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:47:00.6430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:47:00.8432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:47:01.0434520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:47:01.2435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:47:01.4431661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:47:01.6432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:47:01.8434190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:47:02.0434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:02.2436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:47:02.4436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:47:02.6428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:47:02.8429842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:47:03.0430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:47:03.2431427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:47:03.4432906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:47:03.6434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:47:03.8435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:47:04.0437075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:47:04.2430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:47:04.4431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:47:04.6432799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:47:04.8433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:47:05.0435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:47:05.2436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:47:05.4436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:47:05.6428156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:47:05.8429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:47:06.0429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:47:06.2432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:47:06.4432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:47:06.6429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:47:06.8430734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:47:07.0430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:07.2432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:47:07.4433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:47:07.6434766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:07.8433388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:47:08.0434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:47:08.2435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:47:08.4437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:08.6427319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:08.8429314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:47:09.0431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:47:09.2432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:09.4432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:47:09.6434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:47:09.8435341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:47:10.0437095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:47:10.2436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:47:10.4428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:10.6430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:47:10.8431460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:47:11.0432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:47:11.2434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:47:11.4434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:47:11.6437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:11.8436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:47:12.0428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:47:12.2428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:47:12.4429964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:12.6431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:12.8433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:47:13.0434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:13.2436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:47:13.4430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:47:13.6432337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:47:13.8433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:47:14.0433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:14.2434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:47:14.4437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:47:14.6434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:47:14.8435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:47:15.0436514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:47:15.2427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:47:15.4429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:15.6431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:47:15.8431067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:47:16.0433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:47:16.2433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:47:16.4435195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:47:16.6432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:47:16.8433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:47:17.0434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:17.2435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:17.4437547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:17.6428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:17.8428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:18.0431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:18.2431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:18.4436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:18.6429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:18.8429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:19.0430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:19.2431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:47:19.4430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:47:19.6433292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:47:19.8434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:20.0435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:47:20.2436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:20.4436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:20.6438636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:20.8427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:21.0429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:21.2430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:47:21.4432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:47:21.6433044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:47:21.8434108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:47:22.0434650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:22.2436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:47:22.4428206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:47:22.6428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:47:22.8429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:47:23.0431948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:47:23.2432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:47:23.4433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:47:23.6429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:47:23.8435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:47:24.0435145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:47:24.2434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:47:24.4435579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:47:24.6436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:47:24.8436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:25.0432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:25.2435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:47:25.4436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:47:25.6430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:47:25.8433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:47:26.0437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:47:26.2435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:47:26.4428585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:47:26.6428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:47:26.8432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:27.0430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:47:27.2432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:27.4434234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:47:27.6434279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:47:27.8436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:47:28.0436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:47:28.2428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:47:28.4430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:47:28.6431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:47:28.8432536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:47:29.0434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:47:29.2434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:47:29.4435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:47:29.6436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:47:29.8427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:30.0432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:30.2435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:30.4435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:47:30.6436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:47:30.8428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:47:31.0430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:47:31.2429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:47:31.4431805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:47:31.6432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:47:31.8434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:47:32.0435142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:47:32.2435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:47:32.4428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:47:32.6430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:47:32.8433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:47:33.0434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:47:33.2429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:47:33.4429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:47:33.6430790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:47:33.8435369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:47:34.0436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:47:34.2436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:34.4429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:47:34.6429512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:34.8431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:47:35.0431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:47:35.2432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:47:35.4435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:47:35.6436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:47:35.8436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:47:36.0428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:47:36.2429258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:47:36.4430370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:47:36.6432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:47:36.8432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:47:37.0435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:47:37.2435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:47:37.4437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:47:37.6427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:47:37.8428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:47:38.0430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:47:38.2430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:47:38.4432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:47:38.6432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:47:38.8435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:39.0435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:47:39.2436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:47:39.4428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:47:39.6429863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:47:39.8432269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:47:40.0432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:47:40.2432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:47:40.4434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:47:40.6436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:47:40.8436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T06:47:41.0428005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:47:41.2428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:47:41.4429927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:47:41.6427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T06:47:41.8429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:47:42.0429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:47:42.2430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:47:42.4433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:47:42.6429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:47:42.8430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:47:43.0432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:43.2431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:47:43.4434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:47:43.6435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:47:43.8435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:47:44.0435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:47:44.2428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:44.4433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:47:44.6435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:47:44.8436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:47:45.0436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:47:45.2428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:47:45.4435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:47:45.6437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:47:45.8435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:47:46.0429411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:47:46.2430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:47:46.4432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:47:46.6432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:47:46.8430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:47:47.0432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:47:47.2433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:47:47.4474388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:47:47.6428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:47:47.8430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:47:48.0431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:47:48.2431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:47:48.4433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:47:48.6434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:47:48.8435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:47:49.0438273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:47:49.2428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:47:49.4437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:47:49.6428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:47:49.8429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:47:50.0431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:47:50.2432931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:47:50.4433667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:47:50.6434395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:47:50.8435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:47:51.0437610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:47:51.2432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:47:51.4432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:47:51.6434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:47:51.8427820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T06:47:52.0429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:52.2430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:47:52.4431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T06:47:52.6432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:47:52.8436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:47:53.0436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:47:53.2431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:47:53.4432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:47:53.6434673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:47:53.8435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:47:54.0429950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:47:54.2436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:47:54.4436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:47:54.6435428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:47:54.8432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:47:55.0432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:47:55.2434234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:47:55.4435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:47:55.6436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:47:55.8428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:47:56.0429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:47:56.2431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:47:56.4434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:47:56.6434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:47:56.8436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:47:57.0436051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:47:57.2436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:47:57.4434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:47:57.6435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:47:57.8429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:58.0430098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:58.2431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:58.4433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:47:58.6433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:47:58.8436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:47:59.0435257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:47:59.2436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:47:59.4429271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:47:59.6427602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:47:59.8429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:00.0433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:00.2436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:00.4436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:48:00.6427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:00.8429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:01.0429411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:01.2427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:01.4429136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:48:01.6432443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:01.8432372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:48:02.0434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:02.2481241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:02.4435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:02.6436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:02.8438196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:03.0399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:03.2429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:03.4430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:03.6430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:03.8433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:04.0432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:48:04.2436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:04.4433138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:48:04.6435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:48:04.8435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:05.0436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:05.2427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:05.4430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:05.6430403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:48:05.8432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:06.0433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:06.2433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:06.4435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:48:06.6436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:48:06.8436290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:07.0428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:07.2430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:48:07.4430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:48:07.6431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:07.8433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:08.0433711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:08.2435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:48:08.4437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:08.6427907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:08.8429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:48:09.0430685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:09.2431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:09.4433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:48:09.6433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:09.8427912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:48:10.0429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:48:10.2430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:10.4432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:10.6432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:10.8433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:11.0436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:11.2435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:11.4435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:11.6428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:11.8428837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:12.0432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:12.2435738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:12.4434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:12.6428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:12.8429243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:13.0430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:13.2431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:13.4433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:13.6429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:13.8430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:14.0431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:14.2432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:14.4434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:14.6438179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:48:14.8428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:15.0429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:15.2430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:48:15.4430868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:15.6428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:15.8435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:48:16.0436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:48:16.2427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:48:16.4429380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:48:16.6429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:16.8431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:17.0431924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:17.2433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:48:17.4433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:48:17.6427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:48:17.8428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:18.0431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:18.2431027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:18.4433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:18.6428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:18.8430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:19.0431260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:19.2433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:19.4433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:19.6434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:19.8431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:48:20.0433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:20.2434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:20.4434067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:20.6435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:48:20.8432734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:21.0433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:21.2434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:21.4436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:21.6437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:21.8428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:22.0429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:48:22.2429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:48:22.4432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:22.6431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:22.8433957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:23.0435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:23.2436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:23.4428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:23.6428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:23.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:24.0431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:24.2432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:24.4434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:48:24.6434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:48:24.8436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:48:25.0446115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:25.2432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:48:25.4434185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:48:25.6435306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:48:25.8436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:48:26.0436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:48:26.2427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:48:26.4432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:48:26.6432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:48:26.8434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:48:27.0436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:48:27.2436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:48:27.4428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:48:27.6429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:48:27.8430002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:48:28.0432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:48:28.2431970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:48:28.4430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:48:28.6432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:28.8430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:29.0436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:29.2427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:48:29.4430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:29.6436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:29.8430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:30.0432124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:48:30.2433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:30.4430370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:30.6435815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:48:30.8436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:31.0437717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:48:31.2427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:31.4431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:31.6435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:48:31.8438974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:48:32.0428546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:32.2429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:48:32.4431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:48:32.6434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:48:32.8435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:48:33.0428784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:33.2428862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:48:33.4429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:33.6431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:33.8432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:48:34.0433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:34.2427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:48:34.4429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:48:34.6430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:48:34.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:48:35.0433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:48:35.2434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:48:35.4434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:48:35.6436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:48:35.8436338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:48:36.0428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:48:36.2430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:48:36.4430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:48:36.6432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:48:36.8433436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:37.0435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:37.2435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:37.4437668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:37.6428481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:37.8429829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:38.0434555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:38.2436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:38.4428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:38.6428468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:38.8430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:39.0430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:39.2427348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:39.4436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:39.6428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:39.8430174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:40.0430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:40.2431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:40.4433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:40.6434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:40.8435418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:41.0449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:41.2436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:48:41.4429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:41.6429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:41.8430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:42.0432708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:42.2433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:42.4434613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:48:42.6436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:42.8433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:43.0435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:48:43.2436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:48:43.4428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:48:43.6433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:48:43.8435706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:48:44.0436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:48:44.2427374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:48:44.4435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:48:44.6436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:48:44.8436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:48:45.0428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:48:45.2430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:48:45.4427304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:48:45.6434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:48:45.8434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:48:46.0437663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:48:46.2436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:48:46.4428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:46.6428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:46.8427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:47.0429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:48:47.2436302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:47.4430562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:47.6429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:47.8431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:48.0433484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:48.2433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:48.4435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:48.6435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:48.8436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:49.0428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:49.2430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:49.4432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:49.6431932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:48:49.8436081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:50.0428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:50.2428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:48:50.4430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:48:50.6432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:48:50.8435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:48:51.0436603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:48:51.2428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:51.4429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:51.6430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:51.8428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:52.0429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:48:52.2431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:48:52.4432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:48:52.6434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:48:52.8434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:53.0435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:48:53.2438298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:48:53.4428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:48:53.6428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:48:53.8431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:48:54.0430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:48:54.2432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:54.4434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:54.6434723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:48:54.8436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:48:55.0435838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:48:55.2429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:48:55.4435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:48:55.6438362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:48:55.8427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:48:56.0429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:48:56.2433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:48:56.4433971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:48:56.6436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:48:56.8435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:48:57.0436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:48:57.2491898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:48:57.4430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:48:57.6434319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:48:57.8436881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:48:58.0429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:48:58.2429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:48:58.4430148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:48:58.6435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:48:58.8435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:48:59.0436094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:48:59.2426867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:48:59.4429151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:48:59.6429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:48:59.8431152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:49:00.0432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:49:00.2433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:00.4441027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:49:00.6436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:00.8435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:49:01.0427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:49:01.2430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:01.4431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:01.6427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:01.8428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:49:02.0430865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:02.2431653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:49:02.4432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:49:02.6436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:49:02.8435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:49:03.0428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:49:03.2430119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:49:03.4431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:49:03.6432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:49:03.8433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:49:04.0434519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:49:04.2435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:49:04.4436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:49:04.6427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:49:04.8433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:49:05.0433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:49:05.2434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:49:05.4436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:49:05.6435882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:49:05.8428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:49:06.0430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:49:06.2430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:49:06.4431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:49:06.6433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:49:06.8435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:07.0435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:07.2436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:07.4428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:07.6428934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:07.8431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:08.0432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:08.2451933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:49:08.4433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:49:08.6433639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:08.8427465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:09.0428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:09.2429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:09.4431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:09.6432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:09.8433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:10.0432881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:10.2427481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:10.4429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:49:10.6430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:10.8431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:11.0433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:11.2436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:11.4433357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:49:11.6434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:49:11.8434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:49:12.0435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:49:12.2436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:12.4428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:12.6430520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:49:12.8429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:49:13.0431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:49:13.2431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:49:13.4433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:49:13.6434447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:49:13.8434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:14.0429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:14.2428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:14.4430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:49:14.6435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T06:49:14.8436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T06:49:15.0430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:49:15.2430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:15.4432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:15.6437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:15.8436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:49:16.0436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:49:16.2437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:49:16.4428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:49:16.6429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:16.8431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:49:17.0432286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:17.2432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:17.4435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:17.6431626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:49:17.8433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:49:18.0434395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:49:18.2435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:49:18.4433528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:49:18.6433222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:49:18.8434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:49:19.0436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:49:19.2436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:49:19.4428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:49:19.6429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:49:19.8430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:49:20.0432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:49:20.2433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:49:20.4428695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:49:20.6429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:49:20.8430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:49:21.0431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:21.2433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:49:21.4433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:49:21.6435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:21.8437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:22.0427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:49:22.2428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:49:22.4429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:49:22.6431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:49:22.8433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:49:23.0434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:49:23.2435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:23.4436397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:49:23.6436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:23.8428156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:24.0429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:24.2431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:24.4431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:24.6434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:24.8435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:25.0429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:25.2431030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:25.4431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:49:25.6432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:49:25.8433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:49:26.0436038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:49:26.2436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:49:26.4427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:49:26.6428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:49:26.8428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:49:27.0428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:27.2433342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:27.4434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:27.6435657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:49:27.8437799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:49:28.0428748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:28.2428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:28.4430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:28.6436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:28.8435142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:29.0430022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:29.2429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:29.4431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:49:29.6432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:49:29.8433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:49:30.0435057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:49:30.2436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:30.4432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:30.6432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:30.8433892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:31.0435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:31.2437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:31.4436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:31.6430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:31.8431117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:32.0432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:32.2432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:32.4435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:49:32.6435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:49:32.8437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:49:33.0428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:33.2429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:49:33.4430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:49:33.6432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:49:33.8432799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:49:34.0433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:49:34.2435600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:49:34.4438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:49:34.6428296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:34.8428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:35.0429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:49:35.2430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:35.4432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:49:35.6433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:49:35.8434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:49:36.0436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:49:36.2437371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:36.4428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:49:36.6429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:49:36.8430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:49:37.0431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:49:37.2433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:49:37.4434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:49:37.6435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:49:37.8437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:49:38.0427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:49:38.2429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:49:38.4429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:38.6430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:49:38.8434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:39.0433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:39.2435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:39.4436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:39.6436173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:49:39.8429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:40.0430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:49:40.2430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:49:40.4432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:49:40.6432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:49:40.8431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:41.0433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:49:41.2436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:49:41.4436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:49:41.6436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:41.8434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:42.0435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:42.2436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:42.4428205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:42.6427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:49:42.8429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:49:43.0433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:43.2434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:43.4434558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:43.6436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:43.8427344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:44.0428334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:44.2430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:44.4431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:49:44.6432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:44.8434444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:49:45.0433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:45.2433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:49:45.4434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:49:45.6435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:49:45.8436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:49:46.0428630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:49:46.2429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:49:46.4430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:49:46.6431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:46.8432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:47.0434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:47.2436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:47.4436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:47.6435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:47.8436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:48.0437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:49:48.2427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:49:48.4428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:49:48.6429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:48.8430519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:49:49.0433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:49:49.2434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:49:49.4434995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:49.6435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:49:49.8430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:49:50.0432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:49:50.2428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:49:50.4431363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:49:50.6432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:49:50.8432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:49:51.0435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:49:51.2464219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:49:51.4431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T06:49:51.6434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T06:49:51.8434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:49:52.0428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:49:52.2428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:49:52.4430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:49:52.6430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T06:49:52.8431130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T06:49:53.0434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:49:53.2436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:49:53.4428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:49:53.6430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:49:53.8431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:49:54.0430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:54.2432170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:54.4434272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:49:54.6435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:49:54.8435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:55.0428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:55.2428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:55.4434343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:55.6435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:55.8431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:49:56.0436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:49:56.2427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:49:56.4429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:49:56.6430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:49:56.8429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:49:57.0431949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:49:57.2431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:49:57.4429790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:49:57.6431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:49:57.8427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:49:58.0429777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:49:58.2430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:49:58.4431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:49:58.6432445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:49:58.8432701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:49:59.0434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:49:59.2435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:49:59.4436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:49:59.6428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:49:59.8429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:50:00.0430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:50:00.2431396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:50:00.4432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:50:00.6433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:50:00.8435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:50:01.0437439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:50:01.2436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:50:01.4428515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:50:01.6428791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:01.8430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:50:02.0432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:50:02.2432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:50:02.4434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:50:02.6434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:50:02.8437255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:50:03.0428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:50:03.2429081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:50:03.4430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:50:03.6430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:50:03.8434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:04.0435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:50:04.2437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:50:04.4428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:50:04.6428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:50:04.8429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:50:05.0431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:50:05.2433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:50:05.4433761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:50:05.6434735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T06:50:05.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T06:50:06.0435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:50:06.2428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:50:06.4429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:50:06.6430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:50:06.8433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:50:07.0434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:50:07.2435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:50:07.4436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:50:07.6436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:50:07.8427976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T06:50:08.0429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:50:08.2430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:50:08.4435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:50:08.6432251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:08.8433677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:50:09.0435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:50:09.2435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:50:09.4436780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:50:09.6436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:09.8428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:50:10.0428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:50:10.2430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:50:10.4431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:50:10.6435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:50:10.8435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:11.0437036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:50:11.2427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:50:11.4428818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:11.6435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:50:11.8434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:50:12.0436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:50:12.2427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:50:12.4429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:50:12.6430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:50:12.8431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:13.0435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:50:13.2436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:50:13.4435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:50:13.6434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:50:13.8436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:50:14.0427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:50:14.2429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T06:50:14.4435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T06:50:14.6436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T06:50:14.8427352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:50:15.0429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T06:50:15.2435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T06:50:15.4436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T06:50:15.6427066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T06:50:15.8428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:50:16.0430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T06:50:16.2431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T06:50:16.4432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T06:50:16.6433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T06:50:16.8434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:50:17.0434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:50:17.2436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:17.4427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:50:17.6429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:50:17.8430991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:50:18.0431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:50:18.2434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:50:18.4434037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:50:18.6435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:50:18.8431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:50:19.0434409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:50:19.2434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:50:19.4431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:50:19.6433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:50:19.8434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:50:20.0436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:50:20.2429349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:50:20.4429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:50:20.6431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:50:20.8433478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:50:21.0434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:50:21.2436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:50:21.4436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:50:21.6428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:21.8430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:22.0431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:22.2431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:22.4433332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:22.6434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:22.8436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:23.0437027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:23.2427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:23.4429055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:23.6431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:23.8431620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:24.0432116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:24.2433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:24.4435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:24.6436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:24.8437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:25.0428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:50:25.2432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:25.4432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:50:25.6434035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:50:25.8434963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:50:26.0437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:50:26.2429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:50:26.4436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:26.6429708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:50:26.8431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:50:27.0431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:50:27.2431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:50:27.4432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:50:27.6433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:50:27.8434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:50:28.0436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:28.2436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:50:28.4428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:50:28.6434292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:50:28.8436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:29.0436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:29.2428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:29.4430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:50:29.6430679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:50:29.8431679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:30.0433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:30.2433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:50:30.4434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:30.6435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:30.8438385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:50:31.0429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:50:31.2428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:50:31.4431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:50:31.6431297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:50:31.8433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:50:32.0433851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:32.2436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:50:32.4437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:32.6427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:32.8428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:33.0430378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:33.2430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:33.4433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:33.6433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:33.8434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:34.0435218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:34.2436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:34.4428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:34.6429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:34.8431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:35.0431907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:35.2432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:35.4434407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:35.6429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:35.8431321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:36.0432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:50:36.2433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:50:36.4434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:50:36.6436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:50:36.8437564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:50:37.0428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:50:37.2429703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:50:37.4435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:50:37.6436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:50:37.8436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:50:38.0428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:50:38.2429788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:50:38.4430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:50:38.6431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:50:38.8427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:50:39.0429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:50:39.2431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:50:39.4432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:50:39.6429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:50:39.8435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:50:40.0437690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:40.2427909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:50:40.4429178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:50:40.6431126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:50:40.8431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:50:41.0501485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:50:41.2434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:41.4435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:41.6436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:50:41.8427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:50:42.0429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:50:42.2429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:50:42.4431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:42.6431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:42.8433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:43.0434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:43.2436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:43.4436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:43.6429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:43.8429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:44.0430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:44.2430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:44.4432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:44.6434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:44.8435803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:45.0436290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:45.2427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:50:45.4429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:45.6430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:45.8432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:46.0431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:50:46.2432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:50:46.4432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:50:46.6433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:50:46.8435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:50:47.0434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:50:47.2436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:50:47.4429281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:50:47.6429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:47.8430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:50:48.0431421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:50:48.2433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:50:48.4434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:50:48.6435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:50:48.8437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:50:49.0427386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:50:49.2428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:50:49.4435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:50:49.6427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:50:49.8429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:50:50.0431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:50.2431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:50:50.4429034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:50:50.6429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:50:50.8433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:50:51.0435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:50:51.2431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:50:51.4434527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:50:51.6435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:50:51.8431259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:50:52.0429896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:50:52.2431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:50:52.4431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:50:52.6432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:50:52.8433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:50:53.0435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:50:53.2435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:50:53.4436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:50:53.6427151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:50:53.8430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:50:54.0431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:50:54.2432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:50:54.4433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:50:54.6434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:50:54.8436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:50:55.0436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:50:55.2427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:50:55.4428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:50:55.6430112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:55.8432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:50:56.0431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:50:56.2433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:50:56.4436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:50:56.6437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:50:56.8436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:50:57.0427839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:50:57.2433377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:50:57.4434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:50:57.6434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:50:57.8435186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:50:58.0429214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:50:58.2428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:50:58.4431119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:50:58.6431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:50:58.8432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:50:59.0433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:50:59.2436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:50:59.4436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:50:59.6436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:50:59.8428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:51:00.0430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:51:00.2430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:51:00.4432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:51:00.6433628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:00.8434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:01.0434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:01.2437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:01.4428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:01.6429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:01.8431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:02.0431647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:02.2434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:02.4433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:02.6428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:02.8428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:03.0430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:03.2430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:03.4433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:03.6433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:03.8435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:04.0436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:04.2436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:04.4436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:04.6428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:04.8429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:05.0431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:05.2431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:05.4434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:05.6432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:05.8435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:51:06.0436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:06.2428997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:06.4430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:06.6430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:06.8433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:07.0435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:07.2432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:07.4432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:51:07.6434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:51:07.8436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:51:08.0426299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:08.2427796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:08.4429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:08.6428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:08.8430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:09.0431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:09.2432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:51:09.4434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:09.6436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:09.8436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:10.0428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:10.2428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:51:10.4429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:51:10.6431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:10.8432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:11.0433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:11.2434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:51:11.4436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:51:11.6434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:51:11.8429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:51:12.0429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:51:12.2430147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:51:12.4431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:51:12.6427615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:51:12.8428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:13.0432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:13.2434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:13.4436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:13.6435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:13.8427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:14.0429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:14.2429666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:14.4431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:14.6432579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:14.8434275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:15.0435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:15.2436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:15.4436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:15.6428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:15.8429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:16.0431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:16.2431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:16.4434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:16.6434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:16.8431093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:17.0431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:17.2432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:17.4433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:17.6435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:17.8436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:18.0428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:18.2428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:51:18.4430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:51:18.6430821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:51:18.8433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:19.0433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:19.2435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:19.4436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:19.6437402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:19.8428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:20.0429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:20.2430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:20.4431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:20.6432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:20.8434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:21.0435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:21.2436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:21.4428162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:51:21.6429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:21.8431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:22.0432563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:22.2432400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:22.4433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:22.6434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:22.8436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:23.0435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:23.2427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:51:23.4429929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:23.6436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:23.8429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:24.0442413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:24.2431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:24.4433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:24.6433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:24.8434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:25.0436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:25.2426961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:25.4428721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:25.6429869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:25.8433173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:26.0434122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:26.2434129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:26.4435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:26.6436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:26.8436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:27.0429020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:27.2430022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:27.4431777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:27.6433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:27.8433136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:28.0435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:28.2435046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:28.4437208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:28.6427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:28.8429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:29.0434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:29.2436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:29.4428610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:29.6430319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:51:29.8429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:51:30.0432706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:30.2432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:30.4434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:30.6435983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:30.8436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:31.0435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:31.2428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:31.4430946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:31.6431513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:31.8433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:32.0435085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:32.2435060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:32.4431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:32.6430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:32.8432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:33.0433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:33.2432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:33.4435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:33.6434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:33.8436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:34.0428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:51:34.2430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:34.4432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:34.6437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:34.8430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:35.0431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:35.2433522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:51:35.4433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:35.6434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:35.8436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:36.0428608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:36.2428043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:36.4429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:36.6430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:36.8433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:37.0433131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:37.2434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:37.4436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:37.6438232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:37.8434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:38.0427307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:38.2430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:51:38.4430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:38.6431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:38.8433514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:51:39.0431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:39.2431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:51:39.4427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:39.6428777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:39.8430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:40.0432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:40.2433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:40.4433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:40.6435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:40.8435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:41.0437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:41.2435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:41.4428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:41.6429177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:41.8432380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:42.0433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:42.2433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:42.4435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:42.6435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:42.8437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:43.0428363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:43.2429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:43.4430790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:51:43.6431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:43.8433255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:44.0434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:44.2435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:44.4435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:44.6436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:44.8436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:45.0428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:45.2428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:45.4430331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:45.6431983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:45.8434783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:46.0433577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:46.2430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:46.4431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:46.6432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:46.8433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:51:47.0433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:47.2434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:47.4436906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:47.6435463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:47.8436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:51:48.0428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:51:48.2429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:48.4434724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:48.6435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:48.8437835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:49.0436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:49.2429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:49.4430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:49.6431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:49.8437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:50.0528395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:50.2429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:50.4430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:50.6433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:50.8527201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:51:51.0430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:51.2429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:51:51.4431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:51:51.6433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:51:51.8434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:51:52.0435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:51:52.2437425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:51:52.4537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:51:52.6529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:51:52.8430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:51:53.0432579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:51:53.2431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:51:53.4436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:51:53.6527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:51:53.8527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:51:54.0431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:51:54.2431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:51:54.4433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:51:54.6433902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:51:54.8429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:51:55.0431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:51:55.2432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:51:55.4434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:51:55.6484360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:51:55.8434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:51:56.0437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:51:56.2528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:51:56.4528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:51:56.6430995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:51:56.8431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:51:57.0433142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:51:57.2434010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:51:57.4434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:51:57.6435679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:51:57.8536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:51:58.0527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:51:58.2529248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:51:58.4431142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:51:58.6431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:51:58.8433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:51:59.0435487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:51:59.2436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:51:59.4437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:51:59.6527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:51:59.8432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:00.0431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:52:00.2433002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:52:00.4433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:52:00.6433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:00.8433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:52:01.0435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:52:01.2436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:52:01.4528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:52:01.6528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:52:01.8430672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:52:02.0432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:02.2432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:52:02.4433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:52:02.6435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:52:02.8436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:52:03.0436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:52:03.2528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T06:52:03.4529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:52:03.6437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:52:03.8528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:52:04.0529667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:04.2529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:04.4432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:04.6434013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:04.8434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:05.0434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:52:05.2437214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:52:05.4536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:52:05.6527874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:52:05.8436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:52:06.0563308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:52:06.2529071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:52:06.4531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:52:06.6432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:52:06.8436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:52:07.0437231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:52:07.2536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:52:07.4528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:52:07.6529714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:07.8531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:52:08.0433112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:52:08.2433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:52:08.4435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:08.6436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:08.8436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:09.0528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:09.2528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:09.4530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:09.6433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:09.8435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:52:10.0433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:52:10.2435651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:52:10.4529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:52:10.6531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:52:10.8434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:52:11.0435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:11.2435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:11.4436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:52:11.6530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:52:11.8432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:52:12.0433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:52:12.2436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:12.4436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:52:12.6505312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:52:12.8528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:52:13.0530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:52:13.2530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:52:13.4531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T06:52:13.6433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T06:52:13.8434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T06:52:14.0436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T06:52:14.2437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T06:52:14.4527287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T06:52:14.6530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T06:52:14.8530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T06:52:15.0531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T06:52:15.2532260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T06:52:15.4434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:52:15.6434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:52:15.8435759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:16.0435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:52:16.2528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:52:16.4529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:52:16.6530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:52:16.8531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:17.0433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:52:17.2434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:52:17.4436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:52:17.6436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:52:17.8528155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:18.0529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:18.2530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:18.4531352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:18.6536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:18.8536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:19.0531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:19.2532524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:19.4435066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:19.6435166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:19.8435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:20.0437777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:20.2536867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:52:20.4528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:52:20.6528560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:52:20.8531188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:21.0532966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:21.2532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:21.4435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:52:21.6435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:52:21.8436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:52:22.0528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:52:22.2529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:52:22.4530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:52:22.6532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:52:22.8533086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:23.0435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:52:23.2435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:23.4437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:52:23.6526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:23.8529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:52:24.0529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:24.2531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:52:24.4532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:52:24.6434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:52:24.8435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:52:25.0436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:25.2535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:52:25.4528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T06:52:25.6529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T06:52:25.8532068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T06:52:26.0533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:52:26.2535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:52:26.4436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T06:52:26.6435145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T06:52:26.8527620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T06:52:27.0529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T06:52:27.2530255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T06:52:27.4531579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T06:52:27.6532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:27.8435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:52:28.0436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:52:28.2527230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:52:28.4529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:52:28.6529890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:52:28.8531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:52:29.0531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:52:29.2533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:29.4435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:52:29.6436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:52:29.8535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:52:30.0528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:52:30.2529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:52:30.4528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:52:30.6529027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:52:30.8436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:52:31.0535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:52:31.2528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:52:31.4530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:52:31.6530675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:52:31.8531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:52:32.0533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:52:32.2533906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:52:32.4437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:52:32.6435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:52:32.8530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:52:33.0532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:52:33.2534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:52:33.4534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:52:33.6436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:52:33.8528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:52:34.0527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:34.2530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:52:34.4532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:52:34.6533678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:52:34.8527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:52:35.0529176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:35.2530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:35.4531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:52:35.6532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:35.8533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:52:36.0533359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:52:36.2535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:52:36.4536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:52:36.6536850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:52:36.8529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:52:37.0532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:52:37.2531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:52:37.4489509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:52:37.6534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:37.8536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:52:38.0536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:52:38.2530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:52:38.4531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:52:38.6533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:52:38.8529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:52:39.0531158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:52:39.2532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:52:39.4532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:52:39.6534550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:39.8534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:52:40.0536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:52:40.2528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:52:40.4528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:52:40.6530271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:52:40.8532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:41.0530141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:41.2530388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:52:41.4529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:52:41.6529316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:52:41.8531843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:42.0531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:52:42.2533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:52:42.4534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:52:42.6536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:52:42.8537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:43.0530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:52:43.2532083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:52:43.4532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:52:43.6534114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:52:43.8536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:52:44.0536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:52:44.2531951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:52:44.4533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:52:44.6533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:52:44.8535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:52:45.0535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:52:45.2536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:52:45.4529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:52:45.6528794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:52:45.8530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:52:46.0531527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:52:46.2533598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:52:46.4534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:52:46.6534314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:52:46.8536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:52:47.0528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:47.2529099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:52:47.4530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:47.6529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:52:47.8531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:52:48.0533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:52:48.2536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:52:48.4535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:52:48.6536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:52:48.8527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:49.0528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:49.2530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:49.4528851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:49.6530528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:52:49.8530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:52:50.0532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:50.2466475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:50.4536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:52:50.6535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:52:50.8528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:52:51.0503099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:52:51.2531324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:51.4532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:52:51.6532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:52:51.8534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:52.0536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:52.2536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:52.4532501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:52:52.6532611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:52:52.8535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:52:53.0534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:52:53.2535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:52:53.4528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:52:53.6528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:52:53.8530994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:52:54.0531396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:52:54.2533036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:52:54.4534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:52:54.6535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:54.8536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:52:55.0528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:52:55.2529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:52:55.4529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:55.6531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:52:55.8533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:52:56.0533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:52:56.2535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:52:56.4536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:52:56.6536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:52:56.8528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:52:57.0529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:52:57.2530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:52:57.4531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:52:57.6534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:52:57.8533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:52:58.0535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:52:58.2536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:52:58.4527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:52:58.6536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:52:58.8536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:59.0536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:59.2528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:52:59.4530227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:52:59.6530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:52:59.8531208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:00.0531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:00.2532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:00.4534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:00.6535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:00.8534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:53:01.0536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:01.2536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:01.4534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:53:01.6537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:01.8536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:02.0527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:53:02.2528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:02.4531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:02.6531184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:53:02.8532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:53:03.0534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:03.2536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:53:03.4536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:03.6528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:03.8531517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:04.0533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:04.2531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:53:04.4532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:53:04.6533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:04.8533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:05.0536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:05.2536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:05.4528455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:05.6535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:53:05.8529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:06.0530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:06.2530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:06.4527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:06.6529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:06.8529685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:07.0531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:53:07.2533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:53:07.4529278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:07.6532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:07.8535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:53:08.0530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:08.2529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:53:08.4530732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:53:08.6533405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:08.8533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:53:09.0534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:09.2535391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:09.4536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:09.6528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:09.8529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:53:10.0529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:10.2531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:53:10.4533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:10.6534621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:10.8535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:11.0529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:53:11.2529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:53:11.4530705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:53:11.6527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:11.8529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:53:12.0531134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:12.2530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:53:12.4532138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:53:12.6533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:53:12.8535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:53:13.0537376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T06:53:13.2528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T06:53:13.4528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:13.6529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:53:13.8531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:14.0559108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:53:14.2533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:53:14.4535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:53:14.6535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:53:14.8536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:15.0533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:53:15.2534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:53:15.4536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:53:15.6527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:15.8529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T06:53:16.0530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:53:16.2532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:53:16.4533716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:53:16.6532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:53:16.8534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:53:17.0536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:53:17.2534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T06:53:17.4537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:53:17.6537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:53:17.8533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:53:18.0534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:53:18.2536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:18.4535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:53:18.6534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:18.8535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:53:19.0537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:53:19.2528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:19.4530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:19.6530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:53:19.8535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:53:20.0535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:53:20.2528816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:20.4529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:53:20.6532098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:20.8532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:21.0533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T06:53:21.2534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:21.4535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T06:53:21.6537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T06:53:21.8528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T06:53:22.0529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:53:22.2530127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T06:53:22.4532344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:22.6532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:22.8533334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T06:53:23.0535138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:53:23.2536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:53:23.4527117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T06:53:23.6529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T06:53:23.8530446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T06:53:24.0531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T06:53:24.2532227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:53:24.4533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:53:24.6534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:24.8535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:53:25.0536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:53:25.2528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:25.4529081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:25.6529792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:25.8530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:26.0534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:26.2535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:26.4534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:26.6537039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:26.8527598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:27.0532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:27.2533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:27.4528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:27.6529993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:53:27.8530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:53:28.0531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:53:28.2532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:28.4533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:28.6534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:28.8535322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:29.0536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:29.2527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:29.4529925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:53:29.6528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:29.8530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:30.0533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:53:30.2533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:53:30.4535103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:53:30.6536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:30.8537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:53:31.0528426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:53:31.2528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:31.4531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:53:31.6532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:53:31.8534293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:32.0535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:32.2528195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:32.4529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:53:32.6534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:53:32.8530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:53:33.0531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:33.2528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:33.4530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:53:33.6529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:53:33.8531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:53:34.0534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:53:34.2536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:34.4529002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:53:34.6529452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:34.8530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:35.0532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:35.2533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:53:35.4533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:35.6533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:53:35.8535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:53:36.0529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:53:36.2530768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:36.4530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:36.6532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:53:36.8533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:37.0535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:37.2535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:37.4536469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:37.6528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:37.8528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:38.0531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:53:38.2530736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:53:38.4533990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:53:38.6534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:38.8528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:39.0531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T06:53:39.2534054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:53:39.4519870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:39.6536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:39.8537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:40.0529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:40.2530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:40.4528329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:40.6529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:53:40.8530741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:41.0532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:53:41.2533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:41.4534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:41.6535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:53:41.8534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:42.0536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:42.2531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:53:42.4531690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:53:42.6533378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:42.8533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T06:53:43.0536500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:53:43.2536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:53:43.4536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:53:43.6534621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:53:43.8533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:53:44.0535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:53:44.2536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:53:44.4528210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:53:44.6528754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:53:44.8529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:53:45.0531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:53:45.2533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:53:45.4534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T06:53:45.6536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:53:45.8530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:53:46.0535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:46.2535337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:53:46.4537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:46.6536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:46.8529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:53:47.0531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:53:47.2534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:53:47.4534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:47.6532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:47.8533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:48.0534487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:53:48.2536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:53:48.4536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:48.6530542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:48.8529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:53:49.0530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:53:49.2531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:53:49.4533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:53:49.6533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:49.8534522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:53:50.0536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:53:50.2535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:50.4527992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:53:50.6529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:53:50.8531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:53:51.0532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:51.2533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:51.4534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T06:53:51.6534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:53:51.8537491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T06:53:52.0528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:52.2529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:53:52.4529452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:53:52.6531346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:52.8532318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:53.0533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:53:53.2534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:53:53.4536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:53:53.6536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:53:53.8528470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:53:54.0529530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:53:54.2531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T06:53:54.4531837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:53:54.6533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:53:54.8534686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:53:55.0536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:53:55.2537990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:53:55.4528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:53:55.6529094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:53:55.8531283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:56.0530735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:53:56.2534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:56.4534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T06:53:56.6535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:53:56.8529338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:53:57.0532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:53:57.2533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:53:57.4535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T06:53:57.6528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:57.8529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:53:58.0532430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:58.2532531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:53:58.4532527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T06:53:58.6532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T06:53:58.8533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:53:59.0532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:53:59.2532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:53:59.4533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:53:59.6536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:53:59.8528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:54:00.0530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:54:00.2531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:54:00.4532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:54:00.6534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T06:54:00.8535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:54:01.0535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T06:54:01.2537590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:54:01.4528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T06:54:01.6529798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:54:01.8530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T06:54:02.0533328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T06:54:02.2532825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:54:02.4533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:54:02.6536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:54:02.8536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T06:54:03.0527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:54:03.2529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:54:03.4530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:54:03.6531253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:54:03.8532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:54:04.0533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:54:04.2534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T06:54:04.4536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:54:04.6538749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T06:54:04.8535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:54:05.0535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T06:54:05.2537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T06:54:05.4528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T06:54:05.6529741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T06:54:05.8530304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T06:54:06.0532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T06:54:06.2533970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T06:54:06.4533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T06:54:06.6535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:54:06.8530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:54:07.0528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:54:07.2528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:54:07.4530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T06:54:07.6532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T06:54:07.8533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T06:54:08.0535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T06:54:08.2536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:54:08.4538162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:54:08.6528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:54:08.8528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T06:54:09.0531486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:54:09.2530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:54:09.4533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:54:09.6531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:54:09.8534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:54:10.0537646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:54:10.2535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:54:10.4528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:54:10.6528275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:54:10.8530871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:54:11.0532298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T06:54:11.2533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T06:54:11.4534883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T06:54:11.6536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T06:54:11.8530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:54:12.0532322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:54:12.2533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T06:54:12.4535118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T06:54:12.6535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:54:12.8529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T06:54:13.0452089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T06:54:13.2534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:54:13.4534910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T06:54:13.6535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T06:54:13.8536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:54:14.0535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:54:14.2529056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:54:14.4529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:54:14.6531356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:54:14.8532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:54:15.0533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:54:15.2534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T06:54:15.4535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:54:15.6536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T06:54:15.8527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T06:54:16.0528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T06:54:16.2581827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T06:54:16.4531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T06:54:16.6532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T06:54:16.8533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T06:54:17.0587247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T06:54:17.2536179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T06:54:17.4537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T06:54:17.6534144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T06:54:17.8535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T06:54:18.0537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T06:54:18.2527851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T06:54:18.4528997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T06:54:18.6529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T06:54:18.8531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T06:54:19.0532208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T06:54:19.2533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T06:54:19.4535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T06:54:19.6530836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T06:54:19.8532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T06:54:20.0535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T06:54:20.2535893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T06:54:20.4536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T06:54:20.6536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T06:54:20.8528406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T06:54:21.0531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T06:54:21.2530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T06:54:21.4533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T06:54:21.6533757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T06:54:21.8535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T06:54:22.0536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T06:54:22.2537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:22.4528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:22.6529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:54:22.8530392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:54:23.0532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:54:23.2534016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:54:23.4534344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:23.6534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:23.8536001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:24.0528868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T06:54:24.2527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T06:54:24.4530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T06:54:24.6531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T06:54:24.8533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:54:25.0534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T06:54:25.2535827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:25.4537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:25.6537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:25.8529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:26.0529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:26.2531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:26.4535220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T06:54:26.6536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:54:26.8536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T06:54:27.0528959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:54:27.2528576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T06:54:27.4530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T06:54:27.6529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T06:54:27.8532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T06:54:28.0533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T06:54:28.2535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T06:54:28.4531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T06:54:28.6532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T06:54:28.8533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T06:54:29.0533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T06:54:29.2534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T06:54:29.4535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T06:54:29.6537297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T06:54:29.8536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T06:54:30.0529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T06:54:30.2529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T06:54:30.4534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T06:54:30.6534957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T06:54:30.8535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T06:54:31.0536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T06:54:31.2528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T06:54:31.4529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T06:54:31.6530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T06:54:31.8528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T06:54:32.0530937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T06:54:32.2531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T06:54:32.4533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T06:54:32.6535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T06:54:32.8536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T06:54:33.0537910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T06:54:33.2529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T06:54:33.4529381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T06:54:33.6530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:54:33.8531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T06:54:34.0532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T06:54:34.2534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T06:54:34.4535212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T06:54:34.6529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:54:34.8542288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T06:54:35.0535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T06:54:35.2532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T06:54:35.4533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T06:54:35.6528551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T06:54:35.8529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T06:54:36.0529480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T06:54:36.2530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T06:54:36.4532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T06:54:36.6533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T06:54:36.8535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T06:54:37.0535466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T06:54:37.2528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T06:54:37.4529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T06:54:37.6530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:54:37.8532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:54:38.0532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:54:38.2535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T06:54:38.4536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T06:54:38.6536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T06:54:38.8527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T06:54:39.0529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T06:54:39.2530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T06:54:39.4531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T06:54:39.6531620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T06:54:39.8534086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T06:54:40.0536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T06:54:40.2536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T06:54:40.4538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T06:54:40.6535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T06:54:40.8536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T06:54:41.0529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T06:54:41.2530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:54:41.4530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T06:54:41.6531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:41.8529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:42.0530218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:42.2532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:42.4535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:42.6538296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T06:54:42.8528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:54:43.0529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T06:54:43.2530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T06:54:43.4533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T06:54:43.6533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T06:54:43.8533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T06:54:44.0535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T06:54:44.2535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T06:54:44.4534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T06:54:44.6536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:54:44.8533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T06:54:45.0534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T06:54:45.2535452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T06:54:45.4533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T06:54:45.6534843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:54:45.8535220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T06:54:46.0537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:54:46.2527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:54:46.4530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:54:46.6530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:54:46.8529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:54:47.0530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:54:47.2531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:54:47.4532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:54:47.6534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:54:47.8536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:54:48.0528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:54:48.2529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:54:48.4529867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:54:48.6530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:54:48.8533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:54:49.0533989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:54:49.2535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:54:49.4536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T06:54:49.6535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:54:49.8528275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T06:54:50.0528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T06:54:50.2530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T06:54:50.4532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:54:50.6532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T06:54:50.8534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:54:51.0535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:54:51.2536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:54:51.4528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T06:54:51.6528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T06:54:51.8528922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T06:54:52.0531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T06:54:52.2532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T06:54:52.4531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:54:52.6532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T06:54:52.8534324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:54:53.0536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:54:53.2537436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:54:53.4534002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:54:53.6536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:54:53.8531576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:54:54.0536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:54:54.2536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:54:54.4527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:54:54.6528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:54:54.8528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:54:55.0533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:54:55.2535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:54:55.4536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:54:55.6537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:54:55.8528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:54:56.0535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:54:56.2535120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:54:56.4528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:54:56.6529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:54:56.8533935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:54:57.0535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:54:57.2536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:54:57.4535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:54:57.6529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:54:57.8530352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:54:58.0534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:54:58.2536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:54:58.4536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:54:58.6527894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:54:58.8527486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:54:59.0496322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:54:59.2534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:54:59.4534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:54:59.6534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:54:59.8536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:55:00.0527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:55:00.2527290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:55:00.4528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:55:00.6529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:55:00.8537999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:55:01.0528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:55:01.2529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:55:01.4533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:55:01.6531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:55:01.8532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:55:02.0532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:55:02.2536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:55:02.4537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:55:02.6537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:55:02.8528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:55:03.0530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:55:03.2531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:55:03.4531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:55:03.6533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:55:03.8534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:55:04.0534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:55:04.2536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:04.4527776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:55:04.6529900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:04.8536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:05.0537873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:05.2527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:05.4529862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:05.6530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:55:05.8533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:55:06.0535578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:55:06.2536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:55:06.4535706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:55:06.6530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:06.8531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:55:07.0534060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T06:55:07.2530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:55:07.4532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:07.6532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:55:07.8532094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:55:08.0530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:55:08.2531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:55:08.4533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:55:08.6534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:55:08.8535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:55:09.0536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:09.2528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:09.4529696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:55:09.6530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:09.8530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:10.0532909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:55:10.2533339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:10.4535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:10.6535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:10.8536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:11.0529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:55:11.2530345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:11.4530978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:11.6532612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:55:11.8532023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:12.0533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:12.2534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:55:12.4535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:55:12.6536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:55:12.8535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:13.0528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:13.2530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:13.4530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:13.6537431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:13.8528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:55:14.0530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:55:14.2529749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:55:14.4532449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:14.6532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:14.8535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:15.0534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:15.2536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:15.4536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:15.6576613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:15.8530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:55:16.0530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:55:16.2531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:55:16.4532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:16.6533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:16.8545379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:17.0527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:55:17.2529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:17.4529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:17.6531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:55:17.8593114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:55:18.0532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:55:18.2534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:55:18.4535863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:55:18.6535621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:55:18.8528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:55:19.0528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:55:19.2530396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:55:19.4532024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:55:19.6532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:55:19.8533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:55:20.0534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:55:20.2537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:55:20.4528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:20.6529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:55:20.8529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:55:21.0530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:55:21.2532271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:55:21.4534427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:55:21.6534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:55:21.8535881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:22.0535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:22.2528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:22.4529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:22.6530775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:55:22.8532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:55:23.0533223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:55:23.2534235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:55:23.4535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:55:23.6533277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:55:23.8531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:55:24.0528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:55:24.2529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:55:24.4529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T06:55:24.6531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:55:24.8533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:55:25.0530130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:55:25.2530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:55:25.4533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:55:25.6533629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:55:25.8534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:55:26.0536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:55:26.2536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:26.4527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:55:26.6537031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:55:26.8534217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:27.0535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:27.2536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:27.4529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:55:27.6529323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:55:27.8531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:55:28.0532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:55:28.2532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:55:28.4534096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:55:28.6534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:55:28.8530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:55:29.0531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:55:29.2492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:55:29.4533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:29.6535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:29.8535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:30.0535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:55:30.2528188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:55:30.4529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:55:30.6531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:55:30.8531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:55:31.0532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:55:31.2536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:55:31.4536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:55:31.6529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:55:31.8531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:55:32.0532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:55:32.2533427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:55:32.4534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:55:32.6531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:55:32.8534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:55:33.0537132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:55:33.2527742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:55:33.4528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:55:33.6530722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:33.8533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:55:34.0535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:34.2529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:34.4536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:55:34.6527384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:55:34.8532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:35.0533212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:55:35.2597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:55:35.4534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:55:35.6536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:55:35.8536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:55:36.0528612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:36.2529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:55:36.4531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:55:36.6532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:55:36.8533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:55:37.0534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:37.2535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:37.4536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:37.6528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:37.8530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:38.0533270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:38.2534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:55:38.4529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:55:38.6537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:55:38.8537903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:55:39.0527451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:55:39.2529717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:55:39.4528728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:55:39.6531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:55:39.8531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:55:40.0532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:55:40.2533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:55:40.4531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:55:40.6531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:55:40.8535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:55:41.0537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:55:41.2535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:55:41.4529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:55:41.6530604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:55:41.8530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:55:42.0532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:55:42.2534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:55:42.4535131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:55:42.6535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:42.8537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:43.0528607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:43.2529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:43.4530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:43.6532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:43.8532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:44.0534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:44.2535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:44.4535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:44.6535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:44.8528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:45.0530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:45.2531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:45.4532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:55:45.6532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:55:45.8533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:46.0536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:46.2536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:46.4528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:46.6528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:55:46.8529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:55:47.0532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:47.2532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:47.4533515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:47.6535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:55:47.8537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:48.0536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:55:48.2528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:48.4589188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:55:48.6529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:55:48.8532192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:49.0532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:55:49.2534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:55:49.4535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:55:49.6537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:49.8527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:50.0529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:50.2531184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:55:50.4532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:50.6532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:55:50.8533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:55:51.0536045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:51.2537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:51.4535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:51.6529057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:55:51.8531538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:52.0532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:52.2533117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:52.4534418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:52.6535272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:52.8527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:53.0530192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:55:53.2529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:55:53.4531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:53.6533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:55:53.8534304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:54.0536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:55:54.2527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:55:54.4530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:55:54.6530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:54.8530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:55.0533990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:55.2534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:55:55.4535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:55.6536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:55.8536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:56.0529649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:56.2529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:55:56.4537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:56.6527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:55:56.8529428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:55:57.0529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:57.2532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:55:57.4533538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:55:57.6534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:55:57.8535080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:55:58.0536212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:55:58.2535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:55:58.4528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:55:58.6529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:55:58.8530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:55:59.0531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:55:59.2533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:55:59.4534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:55:59.6529505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:55:59.8530772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:56:00.0533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:56:00.2534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:56:00.4536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:56:00.6534472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:56:00.8536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:56:01.0530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:56:01.2532052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:01.4532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:56:01.6533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:56:01.8529664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:56:02.0530493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:56:02.2532808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:02.4532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:56:02.6535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:56:02.8536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:56:03.0536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:56:03.2528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:03.4534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:03.6535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:03.8533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:04.0533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:04.2534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:04.4536787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:04.6531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:04.8533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:05.0532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:05.2534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:05.4535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:05.6536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:05.8528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:06.0535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:06.2536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:06.4528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:06.6530400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:06.8530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:56:07.0533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:56:07.2533495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:56:07.4534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:56:07.6535256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:07.8536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:56:08.0535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:56:08.2536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:56:08.4528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:56:08.6529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:56:08.8529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:09.0530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:09.2532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:09.4533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:09.6534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:09.8536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:10.0528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:10.2576391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:56:10.4530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:56:10.6532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:56:10.8532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:56:11.0533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:56:11.2536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:56:11.4537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:11.6536870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:11.8533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:12.0533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:12.2534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:12.4535804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:12.6536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:12.8528405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:13.0529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:56:13.2531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:56:13.4533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:56:13.6532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:13.8533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:14.0535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:14.2537773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:14.4527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:56:14.6528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:56:14.8530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:15.0531247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:15.2532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:15.4534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:15.6534793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:56:15.8536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:56:16.0536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:16.2528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:16.4528620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:16.6531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:56:16.8530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:17.0533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:17.2534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:56:17.4536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:17.6537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:56:17.8532321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:56:18.0535478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:56:18.2536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:18.4528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:56:18.6528959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:56:18.8530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:56:19.0531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:56:19.2531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:19.4532518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:19.6532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:19.8533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:56:20.0536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:56:20.2536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:56:20.4536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:56:20.6527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:56:20.8529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:56:21.0533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:21.2534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:56:21.4535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:56:21.6536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:21.8537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:56:22.0529713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:56:22.2529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:56:22.4531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:56:22.6532320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:22.8532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:56:23.0534430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:23.2535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:56:23.4536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:23.6527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:56:23.8528749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:56:24.0531208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:56:24.2531043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:56:24.4529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:56:24.6529124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T06:56:24.8527141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:56:25.0530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T06:56:25.2531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:56:25.4531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:25.6533462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:25.8534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:26.0535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:56:26.2537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:56:26.4528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:56:26.6529428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:26.8531714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:56:27.0531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:56:27.2532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:27.4534017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T06:56:27.6535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:27.8536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:56:28.0536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:56:28.2528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:56:28.4530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:56:28.6530344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:56:28.8534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:56:29.0536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:56:29.2535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T06:56:29.4528716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:56:29.6530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:56:29.8530834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:56:30.0533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:56:30.2533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:30.4534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:56:30.6535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:56:30.8537294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:56:31.0536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:31.2536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:31.4535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:31.6535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:56:31.8536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:56:32.0527748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:32.2535135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:56:32.4536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:56:32.6536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:32.8530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:33.0534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:56:33.2535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:56:33.4537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:33.6527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:33.8528562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:34.0529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:34.2530976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:34.4533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:56:34.6534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:56:34.8532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:35.0534161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:35.2535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:35.4536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:56:35.6535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:35.8533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:36.0535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:56:36.2532391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:56:36.4533388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:36.6535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:56:36.8536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:56:37.0529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:37.2530822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:56:37.4535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:56:37.6536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:56:37.8535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:56:38.0530433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:56:38.2531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:56:38.4533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:56:38.6534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:56:38.8536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:56:39.0528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:56:39.2529676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:56:39.4531763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:56:39.6531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:56:39.8533163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:56:40.0534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:56:40.2536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:56:40.4537645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:56:40.6536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:56:40.8529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:56:41.0529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:56:41.2532652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:56:41.4532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:56:41.6533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:41.8534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:56:42.0537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:56:42.2537232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:56:42.4528234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:42.6529513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:56:42.8530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:56:43.0532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:43.2532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:56:43.4534105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:43.6535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:43.8536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:56:44.0528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:44.2529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:44.4529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:44.6530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:56:44.8533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:45.0534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:45.2535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:56:45.4536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:45.6536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:45.8528602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:46.0529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:56:46.2530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:56:46.4532111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:46.6532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:56:46.8534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:56:47.0535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:56:47.2536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:56:47.4528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:56:47.6529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:47.8530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:48.0532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:56:48.2533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:56:48.4534584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:56:48.6533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:48.8535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:56:49.0529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:49.2530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:49.4530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:49.6531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:49.8533022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:50.0534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:50.2534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:56:50.4567860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:50.6537698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:56:50.8536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:56:51.0529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:51.2530866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:51.4530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:51.6532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:51.8533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:52.0534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:52.2535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:52.4537577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:56:52.6527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:56:52.8528552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:53.0530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:56:53.2530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:56:53.4533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:53.6535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:56:53.8536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:54.0528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:54.2529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:54.4530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:56:54.6527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:56:54.8528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:55.0531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:56:55.2532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:56:55.4533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:56:55.6533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:55.8534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:56.0537777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:56:56.2536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:56.4528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:56:56.6530295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:56.8531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:57.0532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:57.2533758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:56:57.4534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:56:57.6535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:56:57.8535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:56:58.0528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:56:58.2529921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:56:58.4530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:56:58.6531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:56:58.8533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:56:59.0534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:56:59.2533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:56:59.4536424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:56:59.6527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:56:59.8528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:57:00.0530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:57:00.2532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:57:00.4531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:57:00.6532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:57:00.8529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:57:01.0534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:57:01.2535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:57:01.4536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:57:01.6528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:57:01.8534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:02.0536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T06:57:02.2537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:57:02.4528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:57:02.6528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:57:02.8531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:57:03.0532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:57:03.2533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:57:03.4534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:57:03.6535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:57:03.8527764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:57:04.0528444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:57:04.2532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:57:04.4532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:57:04.6534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:57:04.8536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:57:05.0528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:57:05.2562220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:57:05.4531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T06:57:05.6532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:57:05.8532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:57:06.0533938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:06.2535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:57:06.4535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:57:06.6528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:57:06.8529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:57:07.0530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:57:07.2531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T06:57:07.4535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T06:57:07.6534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:57:07.8535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:57:08.0536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:57:08.2527697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:57:08.4529785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:08.6530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:08.8536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:09.0527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:09.2530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:09.4530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:09.6531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:09.8531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:10.0532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:57:10.2533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:57:10.4535366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T06:57:10.6534732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:57:10.8537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:57:11.0528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:57:11.2529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T06:57:11.4529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:57:11.6532197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:57:11.8532796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:57:12.0534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:57:12.2535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:57:12.4536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:57:12.6528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:57:12.8528654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:57:13.0531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:57:13.2530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T06:57:13.4532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T06:57:13.6537436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:57:13.8528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:57:14.0530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:57:14.2531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:57:14.4532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:57:14.6532732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:57:14.8534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:57:15.0536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:57:15.2547103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:57:15.4536671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T06:57:15.6528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:57:15.8530104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:57:16.0531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:57:16.2532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:57:16.4534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:57:16.6532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:57:16.8533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:57:17.0535463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:17.2536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:57:17.4536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:57:17.6528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:57:17.8529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:18.0531498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T06:57:18.2531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:57:18.4532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:57:18.6534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:57:18.8535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:57:19.0537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:57:19.2526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:57:19.4533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:57:19.6530561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:57:19.8534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:57:20.0535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:57:20.2536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T06:57:20.4528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:57:20.6528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T06:57:20.8530743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T06:57:21.0531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T06:57:21.2532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T06:57:21.4534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:57:21.6535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T06:57:21.8536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T06:57:22.0536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T06:57:22.2528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:57:22.4529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:57:22.6531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T06:57:22.8532608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:57:23.0533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:57:23.2532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:57:23.4536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:57:23.6536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:57:23.8528225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T06:57:24.0529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:57:24.2528667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T06:57:24.4531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T06:57:24.6532705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T06:57:24.8533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T06:57:25.0531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T06:57:25.2533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T06:57:25.4534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T06:57:25.6536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:57:25.8536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:57:26.0527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:57:26.2527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T06:57:26.4530439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T06:57:26.6531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:57:26.8535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:57:27.0537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:57:27.2532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T06:57:27.4533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T06:57:27.6534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:57:27.8535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:57:28.0536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:57:28.2529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:57:28.4529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T06:57:28.6531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:57:28.8532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T06:57:29.0535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:57:29.2530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:57:29.4532217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:57:29.6533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:29.8535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:30.0536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:30.2536621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:57:30.4529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:57:30.6530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:57:30.8531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:57:31.0530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:31.2532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:31.4536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:57:31.6535479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T06:57:31.8533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:57:32.0531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T06:57:32.2532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:32.4529807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:57:32.6536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:57:32.8528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T06:57:33.0531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:57:33.2530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:57:33.4533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:57:33.6535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:57:33.8536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:57:34.0528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:57:34.2535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:57:34.4536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:57:34.6536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:57:34.8528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:57:35.0529628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T06:57:35.2530613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:57:35.4531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T06:57:35.6533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T06:57:35.8534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T06:57:36.0535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T06:57:36.2537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T06:57:36.4527876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T06:57:36.6532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T06:57:36.8533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T06:57:37.0535306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T06:57:37.2535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T06:57:37.4535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T06:57:37.6528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T06:57:37.8529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:57:38.0531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:57:38.2531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T06:57:38.4534016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T06:57:38.6535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:57:38.8535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:57:39.0538219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T06:57:39.2528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:57:39.4529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T06:57:39.6532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T06:57:39.8533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T06:57:40.0536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T06:57:40.2537618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:57:40.4527326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:57:40.6528283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:57:40.8528828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T06:57:41.0531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:57:41.2532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T06:57:41.4532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:57:41.6534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:41.8536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:57:42.0536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:42.2527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:57:42.4530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:57:42.6530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T06:57:42.8532134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:43.0534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:57:43.2534032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:43.4537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:43.6536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T06:57:43.8527631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:57:44.0529174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:57:44.2530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T06:57:44.4531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:57:44.6532951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T06:57:44.8535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T06:57:45.0535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:45.2536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T06:57:45.4535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T06:57:45.6528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T06:57:45.8529869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T06:57:46.0530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T06:57:46.2531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T06:57:46.4533483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:57:46.6534801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T06:57:46.8536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T06:57:47.0536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:57:47.2528546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:57:47.4529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T06:57:47.6530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T06:57:47.8532220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:57:48.0533955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:57:48.2534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T06:57:48.4535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T06:57:48.6536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T06:57:48.8536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T06:57:49.0527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T06:57:49.2529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T06:57:49.4531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T06:57:49.6533057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T06:57:49.8534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T06:57:50.0535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T06:57:50.2536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T06:57:50.4528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T06:57:50.6528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T06:57:50.8530406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T06:57:51.0531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T06:57:51.2533142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T06:57:51.4533483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T06:57:51.6534789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T06:57:51.8537134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:52.0535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:57:52.2527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:57:52.4528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:57:52.6529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T06:57:52.8530133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:57:53.0534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:57:53.2535833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:57:53.4536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:57:53.6536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T06:57:53.8529908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:57:54.0542554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:57:54.2533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:57:54.4534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:57:54.6535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:57:54.8536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:57:55.0528458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:57:55.2529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T06:57:55.4531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T06:57:55.6532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:57:55.8533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T06:57:56.0530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T06:57:56.2530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T06:57:56.4530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T06:57:56.6531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:57:56.8532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:57:57.0533807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:57:57.2536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:57:57.4537823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:57:57.6527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:57.8559240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:58.0531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:57:58.2531639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:58.4532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:58.6533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T06:57:58.8535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T06:57:59.0535887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T06:57:59.2535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T06:57:59.4528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T06:57:59.6530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T06:57:59.8531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T06:58:00.0532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T06:58:00.2530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:58:00.4531682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T06:58:00.6532413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T06:58:00.8533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:58:01.0535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T06:58:01.2535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:58:01.4527282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:58:01.6534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T06:58:01.8536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:58:02.0536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:58:02.2527813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T06:58:02.4529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:58:02.6529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T06:58:02.8531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T06:58:03.0533903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T06:58:03.2533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T06:58:03.4535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T06:58:03.6536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T06:58:03.8527152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T06:58:04.0529377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T06:58:04.2529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T06:58:04.4531199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T06:58:04.6533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:58:04.8535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:58:05.0536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:58:05.2528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:58:05.4530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:58:05.6530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:05.8532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:58:06.0531626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:58:06.2534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:58:06.4536796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T06:58:06.6536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:06.8534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:58:07.0537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:58:07.2527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:58:07.4529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:07.6530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:58:07.8533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:58:08.0535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:58:08.2536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:58:08.4538559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:58:08.6528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:58:08.8529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:09.0535478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:58:09.2537693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:58:09.4527870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:58:09.6528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:09.8529879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:10.0532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T06:58:10.2531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T06:58:10.4533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T06:58:10.6534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:10.8572937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:11.0536552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:58:11.2529385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T06:58:11.4531365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:58:11.6531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T06:58:11.8532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:58:12.0533070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:12.2533677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T06:58:12.4536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T06:58:12.6537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:58:12.8529561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:58:13.0528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:58:13.2532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:58:13.4532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T06:58:13.6532799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T06:58:13.8533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T06:58:14.0534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T06:58:14.2536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T06:58:14.4528612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T06:58:14.6529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T06:58:14.8529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:58:15.0530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:58:15.2532943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:15.4533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:58:15.6533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T06:58:15.8533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T06:58:16.0534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T06:58:16.2536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:16.4527134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:16.6527512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:16.8528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:17.0529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:17.2530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:17.4531998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:17.6533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T06:58:17.8533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:18.0535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T06:58:18.2535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T06:58:18.4537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T06:58:18.6528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T06:58:18.8534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T06:58:19.0536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T06:58:19.2537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:19.4530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:58:19.6530791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T06:58:19.8532678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:20.0531573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:20.2531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:20.4532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:20.6532359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:20.8533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:21.0536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:58:21.2535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:58:21.4528161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:58:21.6528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:58:21.8530127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:22.0531071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:58:22.2532886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:58:22.4533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:22.6535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:22.8536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:23.0536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:23.2529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:58:23.4529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:58:23.6530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:23.8530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T06:58:24.0533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:58:24.2534913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T06:58:24.4535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:58:24.6536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:24.8527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:25.0529605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T06:58:25.2535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:25.4531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:25.6536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T06:58:25.8537208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:58:26.0529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T06:58:26.2529525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:58:26.4531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:58:26.6531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:58:26.8532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:58:27.0531546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:58:27.2534250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:58:27.4534167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:58:27.6536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:58:27.8537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:58:28.0528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:58:28.2529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:58:28.4531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:58:28.6532024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:58:28.8532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:58:29.0535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:58:29.2536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:58:29.4536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:58:29.6535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:58:29.8531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:58:30.0534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:58:30.2535455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:58:30.4535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:58:30.6537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T06:58:30.8527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:58:31.0529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:31.2530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:58:31.4529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T06:58:31.6530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T06:58:31.8531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:58:32.0533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:32.2534616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T06:58:32.4537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:32.6536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:32.8527390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:33.0531120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:33.2532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T06:58:33.4532728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T06:58:33.6536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T06:58:33.8530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T06:58:34.0531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T06:58:34.2533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:58:34.4533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:34.6535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:58:34.8536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:58:35.0530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:58:35.2529752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:58:35.4531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:58:35.6532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:58:35.8533643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:58:36.0534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:58:36.2536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:58:36.4536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:58:36.6528001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T06:58:36.8530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:58:37.0531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T06:58:37.2532046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:58:37.4532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:58:37.6534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:58:37.8536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:58:38.0537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:58:38.2527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:58:38.4528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:58:38.6530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:58:38.8530294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:58:39.0531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:58:39.2533875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:58:39.4535690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:58:39.6537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:58:39.8528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:58:40.0529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:58:40.2531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:58:40.4531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:58:40.6532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:58:40.8535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:58:41.0535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:58:41.2536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:58:41.4528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:58:41.6530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T06:58:41.8531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T06:58:42.0531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T06:58:42.2533153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T06:58:42.4533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T06:58:42.6534244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T06:58:42.8536930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T06:58:43.0536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:58:43.2529160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:43.4530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:43.6529187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T06:58:43.8536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T06:58:44.0527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T06:58:44.2528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T06:58:44.4530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T06:58:44.6531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T06:58:44.8530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T06:58:45.0532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T06:58:45.2533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T06:58:45.4531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:45.6536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:58:45.8529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:58:46.0537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:58:46.2528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:58:46.4531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:58:46.6533055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:58:46.8534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:58:47.0527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T06:58:47.2529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T06:58:47.4530723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:58:47.6532261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:58:47.8534741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:58:48.0536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:58:48.2536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:58:48.4528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T06:58:48.6531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T06:58:48.8533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T06:58:49.0534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T06:58:49.2536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T06:58:49.4532534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T06:58:49.6533371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:58:49.8535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:58:50.0536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:58:50.2529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T06:58:50.4535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:58:50.6535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T06:58:50.8530242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:58:51.0530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:58:51.2531990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:58:51.4534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T06:58:51.6533640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:58:51.8534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T06:58:52.0537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:58:52.2528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:58:52.4528449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:58:52.6530318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:58:52.8531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:58:53.0532325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:58:53.2534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T06:58:53.4535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T06:58:53.6536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:58:53.8537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T06:58:54.0529080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:58:54.2529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:58:54.4531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:54.6537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:54.8527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T06:58:55.0530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T06:58:55.2531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:58:55.4532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T06:58:55.6527646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T06:58:55.8528928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T06:58:56.0529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T06:58:56.2532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:58:56.4533312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:58:56.6533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:58:56.8533487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:58:57.0534898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:58:57.2536180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:58:57.4537734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:58:57.6528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T06:58:57.8532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:58:58.0532422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T06:58:58.2533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:58:58.4535454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:58:58.6536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:58:58.8536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:58:59.0529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T06:58:59.2529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T06:58:59.4529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:58:59.6533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:58:59.8535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T06:59:00.0528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T06:59:00.2535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T06:59:00.4535484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:00.6535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T06:59:00.8532748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T06:59:01.0534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:01.2534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:01.4536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:01.6536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T06:59:01.8537219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T06:59:02.0528201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:02.2529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:02.4529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:02.6537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:02.8528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T06:59:03.0532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T06:59:03.2533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:03.4534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:03.6528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:03.8529678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T06:59:04.0531534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T06:59:04.2533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T06:59:04.4528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T06:59:04.6530044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:04.8532076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:05.0533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T06:59:05.2533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:05.4533263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T06:59:05.6527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T06:59:05.8529409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:06.0536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:06.2536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T06:59:06.4528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:06.6529746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:59:06.8531805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:59:07.0533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:59:07.2535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:59:07.4536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:07.6527597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:59:07.8529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:59:08.0529825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:59:08.2531979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:08.4533050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:08.6533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:59:08.8535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:59:09.0535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:59:09.2535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:09.4529117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:59:09.6530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:09.8531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:59:10.0532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:59:10.2533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:59:10.4535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:10.6535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:10.8536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:11.0527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:11.2529831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:11.4529935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:11.6531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:11.8532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:59:12.0535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:59:12.2529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:59:12.4533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:59:12.6533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:59:12.8535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T06:59:13.0536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:13.2535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:13.4527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:59:13.6529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:13.8532169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:14.0532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T06:59:14.2533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T06:59:14.4555912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:14.6536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:59:14.8536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T06:59:15.0527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T06:59:15.2529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T06:59:15.4530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T06:59:15.6527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T06:59:15.8529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T06:59:16.0532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T06:59:16.2533513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T06:59:16.4535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T06:59:16.6535463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T06:59:16.8537313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T06:59:17.0529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T06:59:17.2529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T06:59:17.4530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T06:59:17.6531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T06:59:17.8532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:18.0534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:18.2535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:59:18.4529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:18.6531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T06:59:18.8531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:59:19.0534112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:19.2534337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:19.4529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:59:19.6530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:59:19.8530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:20.0531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:59:20.2532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:20.4534051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T06:59:20.6535608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T06:59:20.8536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:59:21.0527885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:59:21.2528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:21.4530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:59:21.6531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:59:21.8532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:22.0533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:22.2534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:22.4536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:22.6536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:22.8528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:23.0530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:23.2530805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:23.4532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:23.6533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:23.8534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:24.0535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:24.2537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T06:59:24.4528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:59:24.6529579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:24.8536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:59:25.0529542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:25.2529513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:25.4531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:59:25.6531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:59:25.8533188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T06:59:26.0534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:59:26.2535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:26.4536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:59:26.6528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:26.8529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T06:59:27.0530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T06:59:27.2527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T06:59:27.4529710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T06:59:27.6533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T06:59:27.8533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T06:59:28.0534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:59:28.2536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:59:28.4536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T06:59:28.6529338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T06:59:28.8529135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T06:59:29.0530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T06:59:29.2532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T06:59:29.4533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T06:59:29.6535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T06:59:29.8535982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T06:59:30.0529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:30.2531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T06:59:30.4531785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T06:59:30.6537268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:30.8527085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T06:59:31.0528874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:59:31.2530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:59:31.4532077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:31.6532968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:59:31.8534136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:59:32.0534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:59:32.2535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:32.4535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:32.6527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:59:32.8529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T06:59:33.0534890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:33.2528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:59:33.4529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:59:33.6531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:59:33.8528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T06:59:34.0528638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T06:59:34.2531854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T06:59:34.4531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T06:59:34.6533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T06:59:34.8533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:35.0535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T06:59:35.2536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T06:59:35.4536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:35.6529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T06:59:35.8530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:59:36.0532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:36.2533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:59:36.4534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T06:59:36.6534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:59:36.8535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:59:37.0527833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:37.2528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:59:37.4530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:59:37.6531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:59:37.8532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:38.0533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:38.2534590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:59:38.4536221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:38.6528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T06:59:38.8528286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:39.0529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:59:39.2530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T06:59:39.4531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T06:59:39.6533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:39.8534379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:40.0535511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:40.2535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:40.4527829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:40.6529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:40.8530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:41.0532033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:41.2532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T06:59:41.4534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:41.6535666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:41.8536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T06:59:42.0527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T06:59:42.2529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T06:59:42.4530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T06:59:42.6531510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:42.8532357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:43.0533232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T06:59:43.2534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:43.4536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T06:59:43.6536787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T06:59:43.8531001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:44.0532598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:44.2533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T06:59:44.4534913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:59:44.6535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:59:44.8536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:59:45.0526845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:59:45.2530091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:45.4530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:45.6531843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:59:45.8533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T06:59:46.0534395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:46.2540355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T06:59:46.4536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T06:59:46.6528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:59:46.8529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T06:59:47.0529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T06:59:47.2531005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:59:47.4531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T06:59:47.6533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:59:47.8532948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T06:59:48.0534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T06:59:48.2537001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T06:59:48.4536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:48.6528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:59:48.8529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:59:49.0529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T06:59:49.2531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:49.4532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T06:59:49.6534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:49.8534798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T06:59:50.0535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T06:59:50.2535805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T06:59:50.4528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:50.6530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:50.8531614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:59:51.0531708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:59:51.2534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:59:51.4533553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:59:51.6536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:51.8536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:52.0528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T06:59:52.2530011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T06:59:52.4531484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T06:59:52.6531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T06:59:52.8527584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T06:59:53.0530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T06:59:53.2530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T06:59:53.4532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:59:53.6535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T06:59:53.8528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T06:59:54.0529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:59:54.2530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T06:59:54.4537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:59:54.6531705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T06:59:54.8532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T06:59:55.0529279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:55.2531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:59:55.4531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:59:55.6532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:55.8537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T06:59:56.0535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T06:59:56.2536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T06:59:56.4536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T06:59:56.6530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T06:59:56.8532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T06:59:57.0533327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T06:59:57.2535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T06:59:57.4536307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T06:59:57.6535458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T06:59:57.8536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T06:59:58.0530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T06:59:58.2531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T06:59:58.4532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T06:59:58.6533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T06:59:58.8535165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:59:59.0536984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:59:59.2536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T06:59:59.4529293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T06:59:59.6529889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T06:59:59.8531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:00:00.0532651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:00:00.2533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:00:00.4536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:00:00.6535591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:00:00.8536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:00:01.0528460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:00:01.2530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:00:01.4534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:00:01.6535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:00:01.8536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:00:02.0536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:00:02.2529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:00:02.4530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:00:02.6533586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:00:02.8529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:00:03.0530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:00:03.2531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:00:03.4532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:00:03.6534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:00:03.8536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:00:04.0537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:00:04.2536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:00:04.4528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:00:04.6529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:00:04.8531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:00:05.0531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:00:05.2533757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:00:05.4534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:00:05.6536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:00:05.8536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:06.0528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:00:06.2529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:06.4530040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:06.6536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:06.8537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:07.0528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:00:07.2529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:07.4530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:00:07.6532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:07.8532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:08.0533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:08.2535652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:08.4536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:08.6535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:08.8528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:09.0530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:09.2531736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:09.4532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:09.6534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:09.8534522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:10.0536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:10.2537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:10.4529800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:10.6529826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:10.8530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:00:11.0534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:11.2536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:11.4536380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:11.6537824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:11.8528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:00:12.0532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:12.2536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:12.4535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:12.6529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:00:12.8529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:13.0530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:13.2532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:13.4532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:13.6534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:13.8536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:14.0537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:14.2533325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:14.4529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:00:14.6530668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:00:14.8534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:15.0536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:00:15.2536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:00:15.4528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:00:15.6527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:00:15.8529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:00:16.0530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:16.2532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:00:16.4532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:16.6533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:16.8530004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:17.0531801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:17.2533397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:17.4534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:00:17.6535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:00:17.8536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:00:18.0536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:00:18.2528973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:00:18.4530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:00:18.6530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:00:18.8531987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:00:19.0532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:00:19.2534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:00:19.4532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:00:19.6533407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T07:00:19.8533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T07:00:20.0538107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:00:20.2536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:00:20.4528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:00:20.6530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:00:20.8532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:00:21.0532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:00:21.2533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:00:21.4534979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:21.6535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:21.8536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:22.0528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:00:22.2529773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:00:22.4531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:00:22.6531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:00:22.8533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:00:23.0535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:00:23.2534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:00:23.4536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:00:23.6536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:00:23.8534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:00:24.0527742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:00:24.2529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:00:24.4530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:00:24.6529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:00:24.8531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:00:25.0531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:00:25.2534040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:00:25.4534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:00:25.6534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:00:25.8535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:26.0536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:26.2529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:00:26.4532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:26.6532484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:26.8533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:00:27.0535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:00:27.2537977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:00:27.4528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:00:27.6529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:00:27.8530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:00:28.0529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:00:28.2529664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:00:28.4531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:00:28.6532868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:28.8534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:29.0534618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:29.2536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:29.4537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:29.6528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:00:29.8530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:00:30.0530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:00:30.2532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:00:30.4534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:00:30.6534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:00:30.8535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:00:31.0536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:00:31.2529042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:31.4535234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:31.6536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:31.8536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:00:32.0529132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:32.2530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:32.4531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:32.6532427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:32.8531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:33.0532208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:33.2533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:00:33.4535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:00:33.6536085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:33.8530279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:00:34.0530787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:00:34.2532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:00:34.4533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:00:34.6534491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:00:34.8536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:00:35.0537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:00:35.2528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:00:35.4530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:00:35.6530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:00:35.8532898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:36.0533748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:00:36.2534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:36.4537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:36.6537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:36.8528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:00:37.0529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:00:37.2529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:00:37.4531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:37.6533230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:37.8533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:38.0534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:38.2535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:38.4536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:38.6529232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:38.8529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:39.0531913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:39.2531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:39.4533154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:39.6536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:39.8536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:40.0528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:40.2530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:40.4531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:40.6532927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:00:40.8534053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:00:41.0535447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:00:41.2536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:41.4537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:41.6528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:00:41.8529327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:42.0530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:00:42.2532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:00:42.4528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:00:42.6530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:00:42.8531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:00:43.0528559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:00:43.2530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:00:43.4532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:00:43.6532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:00:43.8533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:00:44.0534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T07:00:44.2536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T07:00:44.4537166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T07:00:44.6527834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T07:00:44.8530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:00:45.0534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:00:45.2536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:00:45.4536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:00:45.6530356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T07:00:45.8531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T07:00:46.0532955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:00:46.2535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:00:46.4534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:00:46.6537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:00:46.8533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:00:47.0535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:00:47.2528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:00:47.4530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:00:47.6536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:00:47.8530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:00:48.0532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:00:48.2533802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:00:48.4533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:00:48.6535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:00:48.8536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:00:49.0527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:00:49.2528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:00:49.4530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:00:49.6529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:00:49.8530502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:00:50.0531962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:00:50.2532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:00:50.4529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:00:50.6531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:00:50.8532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:00:51.0533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:00:51.2534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:00:51.4535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:00:51.6536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:00:51.8532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:00:52.0535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:00:52.2533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:00:52.4536726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:00:52.6536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:52.8527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:00:53.0535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:00:53.2536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:00:53.4536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:00:53.6528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:00:53.8529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:00:54.0531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:00:54.2533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T07:00:54.4534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T07:00:54.6535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T07:00:54.8535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T07:00:55.0537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T07:00:55.2528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T07:00:55.4529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T07:00:55.6533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T07:00:55.8533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T07:00:56.0536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:00:56.2537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T07:00:56.4528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:00:56.6531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T07:00:56.8531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:00:57.0532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:00:57.2533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:00:57.4535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:00:57.6535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:00:57.8536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:00:58.0535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:00:58.2536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:00:58.4536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:00:58.6528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:00:58.8529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:00:59.0531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:00:59.2530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:00:59.4532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:00:59.6533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:00:59.8535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:00.0534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:01:00.2537405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:01:00.4528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:00.6529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:00.8530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:01.0532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:01.2537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:01.4527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:01.6535068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:01.8536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:02.0535120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:02.2529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:01:02.4530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:01:02.6531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:02.8533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:03.0535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:03.2537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:03.4536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:03.6528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:03.8530805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:04.0532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:04.2534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:04.4534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:04.6535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:04.8536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:05.0528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:05.2529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:01:05.4531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:01:05.6532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:05.8532828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:06.0534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:06.2534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:06.4535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:06.6537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:06.8529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:07.0529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:07.2531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:07.4532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:01:07.6532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:07.8529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:08.0531884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:08.2533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:01:08.4533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:08.6535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:01:08.8527577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:01:09.0530622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:01:09.2531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:01:09.4533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:01:09.6533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T07:01:09.8535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T07:01:10.0536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T07:01:10.2527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:01:10.4529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T07:01:10.6530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:01:10.8531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T07:01:11.0532851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T07:01:11.2535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T07:01:11.4534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T07:01:11.6535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:01:11.8536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:01:12.0528443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:01:12.2534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:01:12.4534811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:01:12.6536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:01:12.8536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:01:13.0534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:01:13.2533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:01:13.4537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:01:13.6528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:01:13.8529162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:01:14.0530397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:14.2531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:01:14.4532768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:14.6534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:01:14.8535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:01:15.0531222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:15.2528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:15.4530028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:15.6527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:01:15.8532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:16.0534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:16.2535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:01:16.4536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:16.6527656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:01:16.8529852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:01:17.0536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:01:17.2537251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:01:17.4529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:17.6530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:17.8530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:18.0532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:18.2533344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:18.4536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:01:18.6528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:18.8530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:19.0531587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:19.2536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:01:19.4534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:01:19.6527885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:19.8528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:20.0530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:20.2529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:20.4529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:20.6530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:01:20.8531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:01:21.0533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:01:21.2535146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:01:21.4535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:01:21.6536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:01:21.8536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T07:01:22.0528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:01:22.2529634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T07:01:22.4531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:01:22.6533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:01:22.8532778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:01:23.0534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:01:23.2535802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T07:01:23.4537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:01:23.6528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:01:23.8530016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:01:24.0530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:01:24.2533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:01:24.4534078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:01:24.6528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:01:24.8531633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:01:25.0533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:01:25.2534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:25.4535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:01:25.6537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:25.8527015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:26.0571079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:26.2530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:26.4536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:01:26.6537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:01:26.8528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:01:27.0529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:01:27.2531748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:01:27.4533084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:01:27.6533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:01:27.8536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:01:28.0536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:01:28.2535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:01:28.4529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:01:28.6529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:01:28.8530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:01:29.0530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:01:29.2533359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:01:29.4533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:01:29.6536555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:01:29.8527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:01:30.0529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:01:30.2531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:01:30.4532213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:30.6532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:01:30.8534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:31.0534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:31.2535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:01:31.4536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:31.6529890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:31.8529482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:01:32.0531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:01:32.2532250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:32.4533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:32.6535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:01:32.8536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:01:33.0537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:01:33.2528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:01:33.4529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:01:33.6530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:01:33.8531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:34.0533796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:34.2534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:34.4536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:01:34.6537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:01:34.8527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:01:35.0528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:01:35.2530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:01:35.4531397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:01:35.6532508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:35.8533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:36.0535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:36.2535913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:36.4535812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:36.6528078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:36.8529984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:37.0531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:37.2533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:01:37.4533706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:01:37.6535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:37.8535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:38.0527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:38.2528703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:01:38.4530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:38.6531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:38.8532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:01:39.0528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:01:39.2529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:01:39.4530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:01:39.6531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:01:39.8532501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:01:40.0533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:40.2534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:40.4537086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:40.6535770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:40.8532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:41.0534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:41.2535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:41.4536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:41.6527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:41.8528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:01:42.0530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:42.2531182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:01:42.4530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:01:42.6531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:01:42.8529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:01:43.0530614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:43.2531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:01:43.4532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:01:43.6533462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:43.8533986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:01:44.0536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:44.2534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:44.4529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:44.6529637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:44.8530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:45.0533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:45.2533608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:45.4533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:45.6536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:45.8536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:46.0527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:46.2529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:46.4531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:46.6530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:46.8530965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:47.0533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:47.2533703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:47.4535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:47.6527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:47.8534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:01:48.0530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:48.2532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:01:48.4532469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:48.6535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:01:48.8535666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:49.0528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:01:49.2529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:01:49.4531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:49.6533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:01:49.8532991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:01:50.0535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:01:50.2536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:01:50.4537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:01:50.6528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:01:50.8529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:01:51.0530162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:01:51.2532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:01:51.4533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:01:51.6534312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:01:51.8534422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:01:52.0536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:01:52.2535185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:01:52.4536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:01:52.6528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:52.8530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:01:53.0530484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:01:53.2629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:01:53.4533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:01:53.6539834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:01:53.8535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:01:54.0536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:54.2527767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:01:54.4529155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:54.6530084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:01:54.8531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:01:55.0531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:01:55.2534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:55.4535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:55.6536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:55.8535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:56.0527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:56.2530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:56.4530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:01:56.6531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:01:56.8532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:01:57.0535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:01:57.2535778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:01:57.4534798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:01:57.6528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:01:57.8528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:01:58.0530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:01:58.2531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:01:58.4533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:01:58.6534253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:01:58.8534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:01:59.0536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:01:59.2535456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:01:59.4530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:01:59.6530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:01:59.8530755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:00.0531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:02:00.2533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:02:00.4535127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:02:00.6535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:02:00.8537326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:01.0528250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:01.2530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:02:01.4530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:02:01.6531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:02:01.8532824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:02:02.0534449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:02:02.2535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:02.4536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:02:02.6535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:02:02.8528596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:02:03.0529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:02:03.2531805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:02:03.4533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:02:03.6533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:03.8534356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:02:04.0537416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:04.2537386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:02:04.4528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:02:04.6529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:02:04.8530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:02:05.0533992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:02:05.2533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:02:05.4533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:02:05.6610075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:02:05.8534327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:02:06.0535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:02:06.2538737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:02:06.4527908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:02:06.6529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:02:06.8530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:02:07.0532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:02:07.2533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:02:07.4534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:02:07.6535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:02:07.8536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:02:08.0528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:02:08.2527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:02:08.4530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:02:08.6531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:02:08.8532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:02:09.0534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:09.2533727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:09.4536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:09.6536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:02:09.8527765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:10.0530218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:02:10.2531517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:10.4531134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:02:10.6533322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:02:10.8532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:02:11.0535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:11.2537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:02:11.4536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:02:11.6528476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:02:11.8529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:02:12.0531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:12.2533298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:02:12.4533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:02:12.6533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:02:12.8535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:02:13.0536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:02:13.2527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:13.4535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:02:13.6528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:13.8529145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:14.0532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:02:14.2534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:14.4528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:02:14.6530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:02:14.8533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:02:15.0534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:02:15.2535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:02:15.4538055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:02:15.6628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:02:15.8528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:02:16.0530418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:02:16.2532667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:02:16.4533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:02:16.6531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:02:16.8532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:02:17.0534730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:02:17.2535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:02:17.4536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:17.6536938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:17.8534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:02:18.0529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:18.2529180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:18.4531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:18.6532449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:02:18.8533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:19.0534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:02:19.2536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:19.4538062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:19.6529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:02:19.8529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:20.0531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:20.2533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:20.4534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:02:20.6531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:20.8564083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:21.0536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:21.2535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:21.4530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:21.6529703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:21.8530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:22.0531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:02:22.2533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:02:22.4533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:22.6536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:02:22.8537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:23.0579671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:23.2530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:23.4529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:02:23.6531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:23.8532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:02:24.0533433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:02:24.2535203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:02:24.4537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:02:24.6536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:24.8533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:02:25.0534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:25.2536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:25.4537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:25.6635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:25.8534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:02:26.0536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:26.2538038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:02:26.4627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:02:26.6629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:02:26.8532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:27.0534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:02:27.2629009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:02:27.4530024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:27.6628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:02:27.8530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:02:28.0532350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:28.2534013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:28.4534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:02:28.6535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:28.8537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:02:29.0627811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:29.2628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:29.4629664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:02:29.6531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:02:29.8533841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:02:30.0534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:30.2535696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:02:30.4537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:02:30.6637489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:02:30.8628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:02:31.0630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:02:31.2531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:02:31.4531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:02:31.6534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:02:31.8535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:02:32.0536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:02:32.2537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:02:32.4630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:02:32.6532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:02:32.8533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:02:33.0535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:02:33.2536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:02:33.4538082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:02:33.6628245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:02:33.8628666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:02:34.0561911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:02:34.2532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:02:34.4533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:02:34.6534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:34.8629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:02:35.0531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:02:35.2532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:35.4532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:02:35.6533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:35.8535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:02:36.0537702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:02:36.2635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:36.4628460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:36.6629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:02:36.8532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:02:37.0532644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:02:37.2534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:37.4535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:02:37.6535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:02:37.8535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:02:38.0627483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:02:38.2628805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:02:38.4629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:02:38.6535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:02:38.8536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:02:39.0635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:39.2628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:39.4636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:39.6628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:39.8631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:40.0630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:02:40.2533492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:02:40.4534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:40.6534876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:02:40.8536255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:02:41.0628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:02:41.2630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:02:41.4630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:02:41.6532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:02:41.8533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:02:42.0534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:02:42.2535371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:02:42.4535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T07:02:42.6535864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T07:02:42.8533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T07:02:43.0535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:02:43.2535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T07:02:43.4536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:02:43.6627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T07:02:43.8626885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T07:02:44.0630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:02:44.2630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:02:44.4532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:02:44.6534404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:02:44.8535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:02:45.0536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:02:45.2635434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:02:45.4628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:02:45.6629990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:02:45.8630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:46.0533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:46.2534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:46.4634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:02:46.6535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:02:46.8535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:02:47.0536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:02:47.2627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:02:47.4628969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:47.6630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:02:47.8632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:02:48.0532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:02:48.2534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:02:48.4535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:02:48.6537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:02:48.8635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:02:49.0628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:49.2630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:02:49.4631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:49.6635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:02:49.8535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:02:50.0536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:02:50.2627156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:02:50.4628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:02:50.6629994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:50.8631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:02:51.0631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:02:51.2535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:02:51.4535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:02:51.6630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:02:51.8627981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:02:52.0629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:02:52.2629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:02:52.4632114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:02:52.6631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:02:52.8632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:02:53.0536033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:02:53.2536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:02:53.4628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:02:53.6629917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:02:53.8631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:02:54.0597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:02:54.2534677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:02:54.4630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:02:54.6630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:02:54.8631881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:02:55.0631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:02:55.2634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:02:55.4535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:02:55.6535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:02:55.8628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:02:56.0629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:02:56.2631617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:02:56.4632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:02:56.6534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:02:56.8536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:57.0535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:57.2627833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:57.4628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:57.6629662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:57.8631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:02:58.0632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:02:58.2634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:02:58.4534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:02:58.6537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:02:58.8635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:02:59.0627498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:02:59.2628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:02:59.4630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:02:59.6631196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:02:59.8632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:03:00.0633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:03:00.2536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:03:00.4536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:03:00.6628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:00.8628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:01.0629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:01.2629837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:01.4632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:01.6633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:03:01.8634920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:03:02.0535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:03:02.2635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:02.4628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:02.6630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:02.8631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:03:03.0633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:03.2535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:03:03.4536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:03:03.6635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:03.8627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:03:04.0629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:03:04.2630031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:04.4632054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:04.6632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:04.8633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:03:05.0536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:03:05.2636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:05.4628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:05.6628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:05.8628216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:06.0630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:03:06.2631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:03:06.4630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:03:06.6632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:03:06.8633364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:03:07.0536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:03:07.2537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:07.4635680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:07.6628319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:03:07.8630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:08.0536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:08.2628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:03:08.4627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:03:08.6629853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:08.8630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:09.0632094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:09.2633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:09.4634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:09.6536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:09.8537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:03:10.0634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:03:10.2636875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:03:10.4631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:10.6631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:10.8633197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:03:11.0634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:11.2537575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:11.4636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:11.6628613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:11.8630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:03:12.0629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:12.2633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:12.4630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:12.6634007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:12.8635152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:13.0635676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:13.2636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:03:13.4628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:13.6630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:03:13.8630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:03:14.0632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:14.2633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:14.4628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:03:14.6631112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:03:14.8627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:03:15.0629064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:15.2630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:15.4631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:15.6631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:15.8633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:16.0634554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:16.2630855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:16.4632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:16.6632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:16.8634873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:03:17.0635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:17.2637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:17.4628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:17.6628729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:03:17.8630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:03:18.0631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:03:18.2632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:18.4637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:18.6628458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T07:03:18.8636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:19.0636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T07:03:19.2629417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:03:19.4630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:03:19.6630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:03:19.8632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T07:03:20.0632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:03:20.2632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:03:20.4633849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:03:20.6635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:20.8635581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:03:21.0629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:21.2630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:21.4631230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:21.6631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:03:21.8632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:22.0635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:03:22.2636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T07:03:22.4637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:03:22.6627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:03:22.8629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:03:23.0631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:03:23.2631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T07:03:23.4632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:03:23.6634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:03:23.8635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:03:24.0636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:03:24.2628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:03:24.4629667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:03:24.6629679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T07:03:24.8634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:03:25.0634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:03:25.2637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:03:25.4703231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:03:25.6628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:03:25.8629623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:26.0630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:03:26.2632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:26.4633730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:26.6635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:03:26.8637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:27.0627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:03:27.2630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:27.4630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:27.6632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:03:27.8633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:28.0635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:03:28.2635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:28.4636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:28.6627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:28.8629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:29.0630865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:03:29.2631791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:03:29.4631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:29.6633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:03:29.8634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:03:30.0636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:03:30.2635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:03:30.4630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:03:30.6630799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:30.8630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:03:31.0632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T07:03:31.2635063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T07:03:31.4635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T07:03:31.6635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T07:03:31.8636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T07:03:32.0628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T07:03:32.2635918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T07:03:32.4636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T07:03:32.6637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T07:03:32.8629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T07:03:33.0631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T07:03:33.2631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:03:33.4634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:03:33.6632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T07:03:33.8635962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T07:03:34.0635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:03:34.2627623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:34.4629171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:03:34.6632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:34.8633327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:03:35.0634481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:35.2637317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:35.4635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:35.6628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:03:35.8629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:03:36.0632395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:03:36.2631820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:36.4633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:36.6636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:36.8628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:03:37.0629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:03:37.2631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:37.4632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:03:37.6633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:03:37.8634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:03:38.0636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:03:38.2637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:38.4629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:03:38.6630040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:03:38.8628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:03:39.0631196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:39.2631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:03:39.4635532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:39.6632636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:39.8632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:40.0635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:03:40.2636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:03:40.4635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:03:40.6628822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T07:03:40.8629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:41.0631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:41.2631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:41.4627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:03:41.6629189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:03:41.8630552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:03:42.0631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:03:42.2633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:03:42.4634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:03:42.6634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:03:42.8635787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:03:43.0632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:03:43.2631791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:03:43.4634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:43.6634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:43.8637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:03:44.0660944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:03:44.2628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:44.4630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:03:44.6631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:03:44.8632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:03:45.0633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:03:45.2635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:03:45.4636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:03:45.6637735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:03:45.8635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:46.0635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:03:46.2637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:03:46.4627859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:46.6629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:03:46.8630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:47.0632185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:03:47.2632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:47.4636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:47.6636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:03:47.8627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:03:48.0630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:48.2633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:48.4635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:48.6636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:03:48.8629742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:03:49.0630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:03:49.2632027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:03:49.4601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:49.6628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:49.8630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:50.0632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:50.2632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:50.4633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:50.6634762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:50.8636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:03:51.0637650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:03:51.2629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:03:51.4630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:03:51.6630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:03:51.8632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T07:03:52.0634407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:03:52.2635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:52.4635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:03:52.6636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:52.8628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:03:53.0630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:03:53.2630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:03:53.4632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:03:53.6628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:03:53.8628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:03:54.0631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:03:54.2631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:03:54.4632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:03:54.6633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:03:54.8634892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:03:55.0636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:03:55.2635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:03:55.4629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:03:55.6628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:03:55.8630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:03:56.0631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:03:56.2633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:03:56.4634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:03:56.6636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:03:56.8637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:03:57.0628124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:03:57.2629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:03:57.4630698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:03:57.6632589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:03:57.8632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:03:58.0633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:58.2635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:58.4636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:03:58.6636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:03:58.8628791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:03:59.0630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:03:59.2633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:03:59.4635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:03:59.6635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:03:59.8637276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:04:00.0628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:04:00.2629928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:04:00.4630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:04:00.6632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:04:00.8633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:04:01.0634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:04:01.2569733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:04:01.4637270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:04:01.6627590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:01.8628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:04:02.0636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:02.2635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:02.4631330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:04:02.6632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:04:02.8633360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:04:03.0634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:04:03.2636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:04:03.4627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:04:03.6628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:04:03.8627356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:04:04.0630454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:04:04.2630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:04:04.4632890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:04:04.6628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T07:04:04.8635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:04:05.0628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:04:05.2630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:04:05.4631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:04:05.6631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:04:05.8633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:04:06.0634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:04:06.2635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:06.4629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:04:06.6633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:06.8635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:04:07.0636725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:04:07.2628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:04:07.4634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:04:07.6636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:04:07.8635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:04:08.0635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:04:08.2636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:04:08.4628690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:04:08.6628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:04:08.8629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:04:09.0631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:04:09.2633253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:04:09.4637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:04:09.6628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:04:09.8632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:10.0632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:04:10.2634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:04:10.4636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:04:10.6636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:10.8627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:11.0629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:04:11.2636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:04:11.4636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:04:11.6628651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:04:11.8634923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:04:12.0636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T07:04:12.2637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T07:04:12.4628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T07:04:12.6627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:04:12.8631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:04:13.0631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:04:13.2633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T07:04:13.4634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:04:13.6633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:04:13.8635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:04:14.0634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:04:14.2637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T07:04:14.4630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:14.6631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T07:04:14.8632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:04:15.0634176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:04:15.2635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:15.4636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:15.6650687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:04:15.8628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:16.0630660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:04:16.2632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:04:16.4631143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:04:16.6631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:04:16.8631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:04:17.0633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:04:17.2634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:04:17.4636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:04:17.6636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:04:17.8629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:04:18.0629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:04:18.2631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:04:18.4634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:04:18.6633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:04:18.8635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:04:19.0628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:04:19.2630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:04:19.4631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:04:19.6631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:04:19.8633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:04:20.0637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:04:20.2655149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:20.4629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:04:20.6629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:20.8631818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:21.0635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:04:21.2636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:04:21.4627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:04:21.6629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:04:21.8629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:04:22.0632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:22.2633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:22.4634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:22.6634991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:22.8636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:04:23.0636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:23.2628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:04:23.4629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:04:23.6631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:23.8632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:04:24.0640928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:24.2634442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:04:24.4636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:04:24.6636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:04:24.8627678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:04:25.0627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:04:25.2629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:04:25.4631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:04:25.6633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:04:25.8632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:26.0635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:26.2635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:26.4635787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:26.6628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:26.8629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:27.0631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:27.2633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:27.4633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:04:27.6635041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:04:27.8635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:04:28.0630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:04:28.2629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:04:28.4632089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:04:28.6633019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:04:28.8634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:04:29.0635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:04:29.2636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:04:29.4687200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:04:29.6628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:04:29.8630774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:04:30.0637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:30.2635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:04:30.4629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:04:30.6629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:04:30.8630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:04:31.0631022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:31.2632883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:04:31.4633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:04:31.6633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:04:31.8635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:32.0636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:04:32.2637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:04:32.4627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:04:32.6629082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:04:32.8630639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:04:33.0631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:04:33.2628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:04:33.4628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:33.6629250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:33.8630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:04:34.0631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:04:34.2633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:34.4635275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:04:34.6635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:04:34.8571738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:04:35.0632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:04:35.2633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:04:35.4635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:35.6635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:04:35.8635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:04:36.0628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:04:36.2629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:04:36.4631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:04:36.6632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:04:36.8633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:04:37.0695602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:04:37.2635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:04:37.4637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:04:37.6631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:04:37.8632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:04:38.0634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:04:38.2634107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:04:38.4637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:04:38.6636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T07:04:38.8628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T07:04:39.0629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:04:39.2630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:04:39.4632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:04:39.6634054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:04:39.8631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:04:40.0632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:04:40.2634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:04:40.4635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:04:40.6635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:04:40.8565485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:04:41.0629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:41.2631780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:04:41.4637968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:04:41.6629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:04:41.8637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T07:04:42.0628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:04:42.2630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T07:04:42.4632981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T07:04:42.6634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T07:04:42.8636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T07:04:43.0630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T07:04:43.2631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T07:04:43.4628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T07:04:43.6636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T07:04:43.8635241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T07:04:44.0629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T07:04:44.2631420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T07:04:44.4631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T07:04:44.6632024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T07:04:44.8633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T07:04:45.0634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T07:04:45.2635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:04:45.4637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T07:04:45.6627315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:04:45.8628926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:46.0630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:04:46.2631234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:04:46.4633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:46.6633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:04:46.8634106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:04:47.0634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:04:47.2635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:04:47.4637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:04:47.6628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:04:47.8631359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T07:04:48.0632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:04:48.2634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T07:04:48.4630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T07:04:48.6633002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T07:04:48.8633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T07:04:49.0635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T07:04:49.2636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:04:49.4635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T07:04:49.6629197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:04:49.8629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:04:50.0630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:04:50.2633052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:04:50.4637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:04:50.6628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:04:50.8630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:04:51.0630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:04:51.2633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:04:51.4632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:04:51.6633976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:04:51.8636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:04:52.0636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:04:52.2628337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:04:52.4628880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:04:52.6630447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:04:52.8631268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:04:53.0633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T07:04:53.2632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:04:53.4635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T07:04:53.6628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T07:04:53.8630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:54.0631590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:54.2632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:04:54.4633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:04:54.6636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:04:54.8632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:55.0634717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:55.2635785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:55.4637665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T07:04:55.6626950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T07:04:55.8628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:04:56.0630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:04:56.2632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:04:56.4632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:04:56.6633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T07:04:56.8634616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T07:04:57.0636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T07:04:57.2628844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T07:04:57.4630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T07:04:57.6633481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:04:57.8635537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:04:58.0632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:04:58.2633836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:04:58.4635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:04:58.6629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T07:04:58.8630168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:04:59.0630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:04:59.2633208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:04:59.4636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:04:59.6636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:04:59.8629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:00.0631241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:05:00.2633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:00.4633702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:00.6635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:05:00.8635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:01.0633484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:01.2635063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:05:01.4627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:01.6629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:01.8629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:05:02.0630908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:02.2634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:05:02.4635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:02.6635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:05:02.8631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:03.0634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:05:03.2633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:05:03.4635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:05:03.6635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:05:03.8631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:05:04.0633176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:05:04.2635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:05:04.4634549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:05:04.6636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T07:05:04.8629109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T07:05:05.0629681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T07:05:05.2630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:05:05.4631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:05:05.6633156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:05:05.8633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:05:06.0629032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T07:05:06.2630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T07:05:06.4631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T07:05:06.6633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T07:05:06.8629861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:05:07.0631148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:05:07.2632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:05:07.4635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:05:07.6635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:05:07.8634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:05:08.0634661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:05:08.2637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:05:08.4628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T07:05:08.6628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:05:08.8630454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:05:09.0631358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T07:05:09.2632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T07:05:09.4633501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:05:09.6634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T07:05:09.8635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:05:10.0636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:05:10.2628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:05:10.4629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:05:10.6631271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:05:10.8631691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:05:11.0632216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:05:11.2635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:05:11.4635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:05:11.6636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:05:11.8628659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:05:12.0628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:05:12.2629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:05:12.4631821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:05:12.6630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:05:12.8636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:05:13.0628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:05:13.2629776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:13.4630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:13.6632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:05:13.8635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:05:14.0636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:14.2635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T07:05:14.4628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:05:14.6633432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:05:14.8634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:05:15.0635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:05:15.2636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:05:15.4626975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:15.6628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:05:15.8629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:05:16.0631696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:05:16.2632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:05:16.4634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:16.6634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:16.8635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:17.0636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:17.2627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:05:17.4629789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:05:17.6636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:05:17.8627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:05:18.0628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:05:18.2629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T07:05:18.4631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:05:18.6632153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T07:05:18.8634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T07:05:19.0634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T07:05:19.2634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T07:05:19.4637309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:05:19.6628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T07:05:19.8629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T07:05:20.0630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T07:05:20.2633189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T07:05:20.4633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:05:20.6634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:05:20.8636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:05:21.0636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:05:21.2628177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:05:21.4630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:05:21.6629674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:05:21.8631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:22.0631467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:05:22.2634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:22.4635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:22.6635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:05:22.8635622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:05:23.0628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:05:23.2629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T07:05:23.4632203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T07:05:23.6634020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T07:05:23.8635985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T07:05:24.0636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T07:05:24.2628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T07:05:24.4630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:05:24.6631220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:24.8631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:25.0632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:05:25.2634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:05:25.4635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:25.6636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:25.8628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:05:26.0629269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:05:26.2630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:05:26.4631274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:05:26.6632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:05:26.8634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:05:27.0635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:05:27.2635259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:05:27.4627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:05:27.6635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:05:27.8636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:05:28.0628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:05:28.2630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:28.4630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:05:28.6630440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T07:05:28.8634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T07:05:29.0634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:05:29.2635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:05:29.4637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:29.6632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:29.8633449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:05:30.0629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:30.2631390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:30.4632267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:30.6635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:30.8635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:31.0636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:31.2627523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:31.4629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:31.6633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:31.8633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:32.0632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:05:32.2635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:32.4636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:32.6636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:05:32.8637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:05:33.0628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:33.2628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:33.4630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:33.6631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:05:33.8631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:05:34.0632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:05:34.2634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:34.4634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:05:34.6635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:34.8638139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:35.0628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:35.2629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:05:35.4635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:05:35.6636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:35.8634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:36.0637201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:36.2629324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T07:05:36.4629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T07:05:36.6630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T07:05:36.8632293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:05:37.0632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:05:37.2635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:05:37.4636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T07:05:37.6629431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T07:05:37.8630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:05:38.0632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T07:05:38.2632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:38.4632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:05:38.6634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:38.8634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:05:39.0635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:39.2636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:05:39.4628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T07:05:39.6629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:05:39.8633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:05:40.0633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:05:40.2635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:05:40.4635361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:05:40.6637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:05:40.8627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:05:41.0629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:05:41.2630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:05:41.4632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T07:05:41.6631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:05:41.8628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:05:42.0629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:05:42.2630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:42.4627472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:05:42.6628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:42.8629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:43.0631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:43.2633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:43.4633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T07:05:43.6634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T07:05:43.8636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T07:05:44.0627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T07:05:44.2629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T07:05:44.4631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T07:05:44.6632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T07:05:44.8633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T07:05:45.0632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T07:05:45.2635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T07:05:45.4634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T07:05:45.6635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:05:45.8637504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T07:05:46.0628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:05:46.2629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:46.4630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:05:46.6631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:05:46.8633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:47.0633031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:05:47.2635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:47.4635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:05:47.6636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:47.8637091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:05:48.0628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:48.2629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:05:48.4631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:48.6629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:48.8631158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:49.0632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:05:49.2633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:05:49.4636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:49.6637544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:05:49.8628350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:50.0629860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:05:50.2630214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:50.4630852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:05:50.6633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:05:50.8635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:51.0635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:05:51.2636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T07:05:51.4629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:51.6628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:51.8629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:52.0632768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:52.2633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:05:52.4634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:52.6633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T07:05:52.8635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:05:53.0635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T07:05:53.2628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:05:53.4629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:53.6632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:05:53.8629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:05:54.0630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:54.2631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:54.4633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:54.6634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:54.8634962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T07:05:55.0636628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T07:05:55.2627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:05:55.4630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T07:05:55.6630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T07:05:55.8630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T07:05:56.0632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:05:56.2634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T07:05:56.4636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T07:05:56.6636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T07:05:56.8637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:05:57.0628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:05:57.2630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T07:05:57.4631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:05:57.6627588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:05:57.8633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:58.0634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:58.2633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:58.4635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:58.6637678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:58.8628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:59.0630788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T07:05:59.2629741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:05:59.4631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T07:05:59.6630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:05:59.8633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T07:06:00.0633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:06:00.2635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T07:06:00.4637292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:06:00.6636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:06:00.8628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:06:01.0629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:06:01.2632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T07:06:01.4632021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:06:01.6634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T07:06:01.8633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:06:02.0636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T07:06:02.2637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T07:06:02.4630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:06:02.6628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:06:02.8628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T07:06:03.0631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T07:06:03.2631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:06:03.4632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T07:06:03.6633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T07:06:03.8630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:06:04.0631022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T07:06:04.2634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T07:06:04.4634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:06:04.6634559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:06:04.8635640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:06:05.0636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T07:06:05.2628398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T07:06:05.4634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T07:06:05.6635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T07:06:05.8685239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T07:06:06.0627000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T07:06:06.2630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T07:06:06.4631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T07:06:06.6630587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T07:06:06.8633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T07:06:07.0632806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T07:06:07.2633332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T07:06:07.4635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T07:06:07.6635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T07:06:07.8635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T07:06:08.0636716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T07:06:08.2627072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T07:06:08.4630755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T07:06:08.6632584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T07:06:08.8634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T07:06:09.0636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T07:06:09.2636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T07:06:09.4628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T07:06:09.6628001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T07:06:09.8629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T07:06:10.0632919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T07:06:10.2634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T07:06:10.4635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T07:06:10.6635942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:06:10.8635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T07:06:11.0635581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T07:06:11.2628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T07:06:11.4629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:06:11.6632289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T07:06:11.8636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T07:06:12.0627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T07:06:12.2629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T07:06:12.4631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T07:06:12.6631772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T07:06:12.8631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T07:06:13.0632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T07:06:13.2662346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T07:06:13.4635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T07:06:13.6635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T07:06:13.8629544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T07:06:14.0630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T07:06:14.2629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T07:06:14.4632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T07:06:14.6633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T07:06:14.8634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T07:06:15.0636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T07:06:15.2637266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:06:15.4630080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:15.6628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:06:15.8630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:06:16.0632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:06:16.2633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:06:16.4633634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:06:16.6634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:06:16.8636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:06:17.0635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:06:17.2629311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:06:17.4629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:06:17.6630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:06:17.8632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:06:18.0635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:06:18.2635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:06:18.4628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:06:18.6629215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:06:18.8629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:06:19.0632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:19.2633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:06:19.4635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T07:06:19.6636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:06:19.8627348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:06:20.0629162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T07:06:20.2629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T07:06:20.4631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T07:06:20.6632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T07:06:20.8633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T07:06:21.0635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T07:06:21.2635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T07:06:21.4636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T07:06:21.6629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T07:06:21.8647866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T07:06:22.0631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T07:06:22.2632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T07:06:22.4633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:06:22.6633772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:06:22.8636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T07:06:23.0636858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T07:06:23.2627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:23.4629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:23.6631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T07:06:23.8631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:24.0632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:24.2635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:24.4635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T07:06:24.6635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:06:24.8634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:06:25.0629005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T07:06:25.2630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T07:06:25.4630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T07:06:25.6630791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T07:06:25.8632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T07:06:26.0634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T07:06:26.2636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T07:06:26.4637124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:06:26.6628161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T07:06:26.8629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:06:27.0631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T07:06:27.2629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:06:27.4630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:06:27.6631253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:06:27.8632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:06:28.0632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:06:28.2634795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:06:28.4635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:06:28.6635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:06:28.8628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:06:29.0629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:06:29.2631004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:29.4632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:06:29.6637012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:06:29.8628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:06:30.0628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:06:30.2631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:06:30.4632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:06:30.6633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:06:30.8634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:06:31.0635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:06:31.2636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:06:31.4636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:06:31.6628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:31.8629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:06:32.0631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T07:06:32.2642415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:06:32.4634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:06:32.6636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T07:06:32.8628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T07:06:33.0630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T07:06:33.2631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T07:06:33.4633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T07:06:33.6632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T07:06:33.8629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:06:34.0630055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T07:06:34.2627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:34.4636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:34.6632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T07:06:34.8630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:06:35.0632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T07:06:35.2665916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:06:35.4634462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T07:06:35.6634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T07:06:35.8635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T07:06:36.0636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T07:06:36.2636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:06:36.4629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:06:36.6629267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:06:36.8631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:06:37.0633570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:06:37.2632820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:06:37.4635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:06:37.6635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:06:37.8637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:06:38.0628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:06:38.2629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:06:38.4630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:06:38.6632444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:06:38.8633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:06:39.0636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:06:39.2628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:06:39.4628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:06:39.6628344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:06:39.8632104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:06:40.0633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:06:40.2633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:06:40.4632984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:06:40.6634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:06:40.8636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:06:41.0632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:06:41.2634890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:06:41.4634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:06:41.6636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:06:41.8636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:06:42.0629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:06:42.2631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:06:42.4631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:06:42.6632989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:06:42.8633335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:06:43.0634476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:06:43.2635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:06:43.4638100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:06:43.6629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:06:43.8636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:06:44.0668956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:06:44.2628121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:06:44.4628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:06:44.6630608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:06:44.8631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:45.0704436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:06:45.2634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:06:45.4634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:06:45.6635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:06:45.8637440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:06:46.0629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:06:46.2630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:06:46.4630999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:06:46.6632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:06:46.8632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:06:47.0635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:06:47.2631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:06:47.4633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:06:47.6633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:06:47.8633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:06:48.0635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:06:48.2636100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:06:48.4628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:06:48.6629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:06:48.8631243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:06:49.0632220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:06:49.2634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:06:49.4635054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:06:49.6628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:06:49.8629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:06:50.0631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:06:50.2632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:06:50.4632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:06:50.6634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:06:50.8635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:06:51.0636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:06:51.2627309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:06:51.4628570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:06:51.6630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:06:51.8631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:06:52.0633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:06:52.2635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:06:52.4635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:06:52.6635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:06:52.8635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:06:53.0628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:06:53.2630725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:06:53.4631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:06:53.6630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:06:53.8631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:06:54.0634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:06:54.2633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:06:54.4631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:06:54.6632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:06:54.8633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:06:55.0634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:06:55.2636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:06:55.4636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:06:55.6633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:06:55.8633792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:06:56.0635087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:06:56.2637358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:06:56.4627847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:06:56.6628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:06:56.8630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:06:57.0631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:06:57.2697317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:06:57.4632870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:06:57.6634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:06:57.8635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:06:58.0637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:06:58.2627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:06:58.4628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:06:58.6630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:06:58.8631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:06:59.0628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:06:59.2629719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:06:59.4630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:06:59.6630984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:06:59.8632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:07:00.0632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:07:00.2634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:07:00.4632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:07:00.6634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:07:00.8634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:07:01.0635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:07:01.2636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:07:01.4628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:07:01.6629530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:07:01.8630103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:07:02.0631700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:07:02.2633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:07:02.4635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:02.6635067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:07:02.8636577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:07:03.0627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:03.2629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:07:03.4630621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:07:03.6635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:07:03.8628501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:07:04.0629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:07:04.2631354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:07:04.4631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:07:04.6629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:07:04.8629944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:07:05.0630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:05.2632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:05.4633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:05.6634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:05.8635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:06.0635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:06.2635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:06.4628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:06.6627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:06.8630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:07:07.0631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:07:07.2633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:07:07.4635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:07:07.6635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:07:07.8635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:07:08.0627926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:07:08.2631863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:07:08.4637381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:07:08.6636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:08.8629679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:07:09.0629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:07:09.2631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:07:09.4633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:07:09.6633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:07:09.8635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:07:10.0635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:07:10.2635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:07:10.4629225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:07:10.6628828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:07:10.8631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:07:11.0631908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:07:11.2633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:07:11.4634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:07:11.6635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:07:11.8636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:07:12.0636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:07:12.2635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:07:12.4628500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:07:12.6629583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:07:12.8631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:07:13.0632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:07:13.2633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:07:13.4634408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:07:13.6636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:07:13.8631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:07:14.0632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:07:14.2634349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:07:14.4634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:07:14.6636468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:14.8629426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:07:15.0632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:15.2632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:15.4632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:07:15.6636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:07:15.8634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:16.0632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:16.2631997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:07:16.4634909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:07:16.6635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:07:16.8636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:07:17.0637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:17.2636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:07:17.4629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:17.6631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:07:17.8632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:07:18.0632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:07:18.2635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:07:18.4636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:07:18.6637218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:07:18.8627908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:07:19.0629608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:19.2630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:19.4632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:19.6633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:07:19.8634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:07:20.0635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:07:20.2635932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:07:20.4624939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:07:20.6628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:07:20.8630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:07:21.0631873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:07:21.2632131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:07:21.4634531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:07:21.6635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:07:21.8636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:07:22.0636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:07:22.2628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:07:22.4628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:22.6630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:07:22.8632533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:07:23.0633409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:07:23.2634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:23.4635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:07:23.6636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:23.8627934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:07:24.0628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:07:24.2631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:07:24.4632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:07:24.6632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:07:24.8634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:07:25.0635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:07:25.2636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:07:25.4636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:07:25.6628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:07:25.8629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:07:26.0631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:07:26.2631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:07:26.4633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:07:26.6634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:07:26.8632797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:07:27.0634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:07:27.2636189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:07:27.4636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:07:27.6634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:07:27.8631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:07:28.0632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:07:28.2633638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:28.4636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:28.6632979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:07:28.8635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:07:29.0628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:07:29.2630287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:07:29.4632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:07:29.6631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:07:29.8632214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:07:30.0633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:07:30.2634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:07:30.4635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:07:30.6636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:07:30.8636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:07:31.0628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:07:31.2629476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:07:31.4631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:07:31.6632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:07:31.8633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:07:32.0635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:07:32.2635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:32.4630846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:07:32.6632678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:07:32.8632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:07:33.0635300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:07:33.2636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:07:33.4636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:33.6635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:33.8636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:07:34.0628636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:07:34.2630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:07:34.4636981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:07:34.6627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:07:34.8630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:07:35.0630222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:07:35.2632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:07:35.4632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:07:35.6633454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:07:35.8629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:07:36.0666163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:07:36.2611104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:07:36.4634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:07:36.6635176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:07:36.8636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:07:37.0636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:07:37.2628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:37.4631234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:37.6632050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:37.8634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:38.0636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:07:38.2628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:07:38.4629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:38.6635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:38.8631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:07:39.0632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:07:39.2633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:39.4634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:07:39.6636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:07:39.8635123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:07:40.0632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:40.2635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:07:40.4635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:07:40.6632216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:07:40.8629776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:41.0631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:07:41.2632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:07:41.4633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:07:41.6634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:41.8637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:42.0636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:07:42.2628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:07:42.4628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:07:42.6631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:07:42.8633613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:43.0635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:43.2637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:43.4628090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:43.6629609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:43.8630690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:44.0630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:44.2632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:07:44.4633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:07:44.6635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:44.8635581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:07:45.0637012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:07:45.2628554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:07:45.4628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:07:45.6631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:07:45.8632692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:07:46.0633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:07:46.2635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:07:46.4636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:07:46.6637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:07:46.8628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:47.0629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:07:47.2630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:47.4631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:07:47.6632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:47.8634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:07:48.0635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:07:48.2636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:48.4635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:48.6628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:07:48.8629845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:49.0631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:49.2631320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:49.4633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:07:49.6635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:07:49.8635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:50.0636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:50.2628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:07:50.4630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:50.6629739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:50.8631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:51.0633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:51.2634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:51.4635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:07:51.6637086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:07:51.8636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:07:52.0629325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:07:52.2630072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:07:52.4630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:07:52.6631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:07:52.8633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:07:53.0629934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:07:53.2631518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:07:53.4631420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:07:53.6636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:07:53.8636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:07:54.0627852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:07:54.2628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:07:54.4629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:07:54.6631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:07:54.8631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:07:55.0633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:07:55.2635169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:07:55.4636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:07:55.6637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:07:55.8628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:07:56.0633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:07:56.2627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:07:56.4634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:07:56.6635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:07:56.8634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:07:57.0628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:07:57.2628808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:07:57.4630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:07:57.6630811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:07:57.8630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:07:58.0636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:07:58.2611476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:07:58.4634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:07:58.6635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:07:58.8636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:07:59.0627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:07:59.2628636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:07:59.4631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:07:59.6636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:07:59.8627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:08:00.0628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:08:00.2630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:08:00.4631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:08:00.6634688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:08:00.8636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:08:01.0630076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:08:01.2632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:08:01.4631693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:08:01.6633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:08:01.8635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:08:02.0634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:08:02.2638407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:08:02.4628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:08:02.6629360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:08:02.8630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:08:03.0632500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:08:03.2633453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:08:03.4634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:08:03.6635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:08:03.8634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:04.0635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:04.2629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:04.4629857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:08:04.6631273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:08:04.8632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:08:05.0628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:05.2629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:05.4631130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:05.6632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:05.8633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:06.0634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:06.2635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:06.4636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:06.6628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:06.8629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:07.0631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:07.2631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:07.4632954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:07.6632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:07.8634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:08.0635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:08.2635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:08.4628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:08.6629050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:08.8629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:09.0630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:09.2632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:09.4634306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:09.6634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:08:09.8634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:08:10.0634651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:10.2637186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:10.4637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:08:10.6627636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:10.8627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:11.0630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:11.2631159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:11.4632464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:11.6633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:08:11.8636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:08:12.0635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:12.2629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:08:12.4630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:08:12.6630951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:08:12.8631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:13.0633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:08:13.2635233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:08:13.4636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:08:13.6636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:13.8627775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:08:14.0628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:14.2629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:14.4632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:08:14.6632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:08:14.8633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:08:15.0634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:08:15.2660603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:08:15.4627978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:15.6629334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:15.8630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:16.0630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:08:16.2632139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:08:16.4633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:08:16.6636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:16.8636811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:08:17.0637692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:08:17.2628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:08:17.4651129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:08:17.6631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:08:17.8632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:08:18.0633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:08:18.2634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:08:18.4634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:18.6636136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:18.8652575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:19.0628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:08:19.2629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:19.4632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:19.6632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:19.8634495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:08:20.0635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:20.2637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:08:20.4636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:20.6633969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:08:20.8635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:08:21.0635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:08:21.2636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:08:21.4627925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:08:21.6629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:08:21.8632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:08:22.0632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:08:22.2634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:08:22.4634369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:08:22.6634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:08:22.8637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:08:23.0664178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:08:23.2629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:08:23.4632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:08:23.6631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:08:23.8635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:08:24.0636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:08:24.2636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:08:24.4629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:08:24.6629377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:24.8632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:08:25.0634622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:08:25.2635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:08:25.4636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:08:25.6635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:25.8627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:26.0630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:26.2631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:26.4632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:08:26.6631578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:08:26.8632639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:27.0635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:08:27.2642130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:27.4636995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:08:27.6627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:08:27.8630774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:28.0631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:28.2633047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:28.4633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:28.6635092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:28.8637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:29.0636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:08:29.2637630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:29.4627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:08:29.6632817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:08:29.8633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:08:30.0630391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:30.2631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:30.4633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:08:30.6633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:30.8634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:31.0635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:08:31.2627825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:31.4629753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:08:31.6630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:08:31.8631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:08:32.0630180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:08:32.2631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:32.4632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:08:32.6634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:08:32.8634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:08:33.0637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:33.2628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:08:33.4629979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:33.6630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:08:33.8631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:34.0633247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:34.2634781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:08:34.4631029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:08:34.6632849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:34.8633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:08:35.0636399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:08:35.2635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:35.4635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:35.6629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:35.8629892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:36.0631263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:36.2632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:08:36.4634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:08:36.6635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:36.8636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:37.0636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:37.2628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:37.4628477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:37.6629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:37.8631603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:38.0633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:38.2632447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:38.4636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:08:38.6636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:08:38.8636061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:39.0629044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:08:39.2630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:08:39.4631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:39.6632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:08:39.8633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:08:40.0635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:40.2635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:40.4637138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:40.6628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:40.8628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:41.0629990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:08:41.2631694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:41.4632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:08:41.6633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:41.8635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:42.0636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:42.2634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:08:42.4635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:42.6629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:42.8630896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:08:43.0631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:43.2632569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:08:43.4635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:43.6635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:08:43.8628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:44.0630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:44.2632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:08:44.4634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:08:44.6636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:08:44.8636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:08:45.0628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:08:45.2629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:08:45.4630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:08:45.6631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:08:45.8632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:08:46.0634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:08:46.2635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:08:46.4635802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:08:46.6636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:08:46.8627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:08:47.0629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:08:47.2631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:08:47.4631572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:08:47.6632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:08:47.8635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:08:48.0635148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:08:48.2636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:08:48.4628376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:08:48.6636974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:08:48.8636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:08:49.0629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:08:49.2630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:08:49.4631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:08:49.6628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:08:49.8628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:08:50.0631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:08:50.2636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:50.4632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:08:50.6632601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:50.8634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:08:51.0635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:08:51.2637900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:51.4627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:08:51.6629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:08:51.8631060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:08:52.0633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:52.2634228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:52.4635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:52.6632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:52.8633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:53.0634736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:08:53.2635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:08:53.4692469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:08:53.6627793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:08:53.8632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:08:54.0630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:08:54.2633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:08:54.4630644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:08:54.6632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:08:54.8632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:08:55.0633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:08:55.2636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:08:55.4637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:08:55.6635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:08:55.8635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:08:56.0630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:08:56.2631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:08:56.4629764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:08:56.6631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:08:56.8632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:08:57.0633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:08:57.2633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:08:57.4636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:08:57.6627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:08:57.8629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:08:58.0631019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:08:58.2632648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:08:58.4633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:08:58.6634215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:08:58.8635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:08:59.0636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:08:59.2628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:08:59.4627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:08:59.6630194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:08:59.8631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:09:00.0632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:09:00.2633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:09:00.4635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:09:00.6635528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:09:00.8637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:09:01.0628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:09:01.2683107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:09:01.4630181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:09:01.6631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:09:01.8632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:09:02.0633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:09:02.2634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:09:02.4636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:09:02.6634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:09:02.8628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:09:03.0629584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:03.2631239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:03.4632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:09:03.6633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:09:03.8629289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:09:04.0630279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:04.2633200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:04.4634539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:04.6634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:04.8636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:05.0637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:05.2628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:05.4629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:05.6630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:09:05.8631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:09:06.0632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:09:06.2634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:09:06.4634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:06.6636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:06.8635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:07.0628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:07.2630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:07.4630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:07.6633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:07.8633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:09:08.0634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:09:08.2637137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:08.4636423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:09:08.6628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:09:08.8629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:09:09.0631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:09:09.2599828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:09:09.4632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:09:09.6635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:09:09.8635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:09:10.0637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:09:10.2631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:09:10.4631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:09:10.6633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:09:10.8634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:09:11.0635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:09:11.2636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:09:11.4627719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:09:11.6630064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:09:11.8631593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:09:12.0630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:09:12.2632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:09:12.4634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:09:12.6634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:09:12.8636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:09:13.0636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:09:13.2628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:09:13.4630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:09:13.6631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:09:13.8632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:09:14.0634017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:09:14.2634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:09:14.4635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:09:14.6637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:09:14.8627202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:09:15.0629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:09:15.2630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:09:15.4631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:09:15.6632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:15.8634686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:09:16.0634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:09:16.2636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:09:16.4627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:16.6629301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:16.8630422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:17.0630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:17.2632271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:17.4634560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:17.6634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:17.8634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:09:18.0636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:18.2628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:18.4629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:18.6629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:18.8630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:09:19.0630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:19.2631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:19.4636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:09:19.6635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:19.8632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:20.0634500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:20.2637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:09:20.4628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:09:20.6628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:20.8630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:09:21.0632092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:09:21.2633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:09:21.4633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:09:21.6634996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:09:21.8636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:09:22.0636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:09:22.2628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:09:22.4629039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:09:22.6631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:09:22.8631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:09:23.0633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:09:23.2634675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:09:23.4635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:09:23.6629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:09:23.8636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:09:24.0636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:09:24.2628076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:09:24.4629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:09:24.6630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:09:24.8634372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:09:25.0635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:09:25.2636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:09:25.4627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:09:25.6629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:09:25.8631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:09:26.0631777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:09:26.2633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:09:26.4634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:09:26.6636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:09:26.8636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:09:27.0626904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:09:27.2628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:09:27.4631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:09:27.6631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:27.8633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:28.0633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:28.2636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:28.4635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:28.6635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:28.8629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:29.0630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:09:29.2635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:09:29.4635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:09:29.6636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:09:29.8629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:30.0628277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:30.2630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:30.4631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:09:30.6634816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:30.8635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:09:31.0634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:09:31.2628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:31.4632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:31.6629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:31.8630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:32.0631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:32.2632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:32.4634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:32.6634926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:09:32.8636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:09:33.0626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:09:33.2630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:09:33.4630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:09:33.6630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:09:33.8632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:09:34.0663116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:09:34.2634776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:34.4631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:34.6636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:09:34.8630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:35.0634708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:35.2636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:35.4636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:35.6628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:35.8629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:36.0630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:36.2632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:36.4633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:36.6636857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:36.8632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:09:37.0634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:09:37.2628763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:09:37.4630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:37.6633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:09:37.8636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:09:38.0637510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:38.2628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:38.4630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:38.6631894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:38.8631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:39.0632700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:39.2635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:09:39.4635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:09:39.6636892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:39.8634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:09:40.0634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:09:40.2636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:40.4636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:40.6628496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:40.8629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:41.0630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:41.2632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:41.4633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:41.6634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:41.8635680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:09:42.0636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:09:42.2628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:42.4629320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:09:42.6629928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:42.8631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:43.0631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:43.2634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:09:43.4634686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:09:43.6635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:09:43.8634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:09:44.0628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:09:44.2628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:44.4631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:44.6631772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:44.8633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:45.0634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:45.2636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:09:45.4637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:09:45.6627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:09:45.8629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:09:46.0630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:09:46.2632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:09:46.4632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:09:46.6633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:09:46.8634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:09:47.0637215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:09:47.2636193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:09:47.4628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:47.6636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:47.8627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:48.0634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:48.2635048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:48.4631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:48.6632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:48.8632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:49.0628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:09:49.2630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:49.4631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:49.6632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:49.8630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:09:50.0633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:50.2633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:50.4634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:09:50.6635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:50.8637243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:51.0627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:51.2634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:09:51.4628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:51.6629998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:09:51.8630080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:52.0630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:52.2631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:52.4628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:52.6631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:52.8630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:53.0632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:09:53.2634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:53.4633676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:09:53.6636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:09:53.8636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:09:54.0629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:09:54.2630366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:09:54.4630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:09:54.6632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:09:54.8634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:09:55.0633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:09:55.2635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:09:55.4636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:09:55.6628460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:09:55.8629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:09:56.0629962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:09:56.2632699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:09:56.4632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:09:56.6634230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:56.8635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:57.0636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:09:57.2635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:57.4628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:09:57.6629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:09:57.8631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:58.0632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:09:58.2633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:09:58.4635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:09:58.6635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:09:58.8637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:09:59.0628449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:09:59.2629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:09:59.4630701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:09:59.6632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:09:59.8633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:10:00.0634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:10:00.2636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:10:00.4637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:10:00.6636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:10:00.8627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:10:01.0629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:10:01.2634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:10:01.4634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:01.6634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:10:01.8636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:10:02.0633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:02.2635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:10:02.4635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:10:02.6637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:10:02.8632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:10:03.0633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:10:03.2628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:03.4630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:03.6628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:03.8628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:10:04.0630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:10:04.2630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:10:04.4632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:10:04.6633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:10:04.8635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:10:05.0635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:10:05.2636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:10:05.4635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:10:05.6628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:05.8630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:10:06.0630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:10:06.2632466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:10:06.4633676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:10:06.6634827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:10:06.8634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:10:07.0638434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:07.2628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:10:07.4630468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:10:07.6636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:10:07.8635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:10:08.0629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:10:08.2629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:10:08.4630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:08.6632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:08.8634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:10:09.0634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:10:09.2635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:10:09.4636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:10:09.6627385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:09.8628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:10:10.0630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:10:10.2631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:10:10.4633239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:10:10.6632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:10.8634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:10:11.0636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:10:11.2628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:10:11.4628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:10:11.6630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:11.8631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:10:12.0632348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:10:12.2633453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:10:12.4634252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:10:12.6636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:10:12.8637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:10:13.0628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:10:13.2628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:10:13.4631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:10:13.6636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:10:13.8636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:10:14.0629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:10:14.2629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:10:14.4630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:14.6631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:10:14.8633204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:10:15.0633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:10:15.2630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:10:15.4632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:10:15.6630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:15.8633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:10:16.0635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:10:16.2636149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:10:16.4636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:10:16.6628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:16.8630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:17.0630971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:17.2631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:17.4633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:10:17.6634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:10:17.8635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:18.0636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:10:18.2628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:10:18.4629337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:10:18.6629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:10:18.8631854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:19.0638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:10:19.2628652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:10:19.4629346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:10:19.6630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:10:19.8631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:10:20.0632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:20.2634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:20.4636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:10:20.6636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:10:20.8627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:10:21.0628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:21.2631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:10:21.4632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:10:21.6632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:10:21.8633600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:10:22.0635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:22.2637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:10:22.4637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:10:22.6628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:10:22.8630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:10:23.0632030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:10:23.2632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:10:23.4633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:10:23.6633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:10:23.8635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:10:24.0636468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:10:24.2635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:10:24.4634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:24.6634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:10:24.8635388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:25.0633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:10:25.2634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:10:25.4627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:25.6629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:10:25.8630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:10:26.0630615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:10:26.2632984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:10:26.4635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:10:26.6634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:10:26.8628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:27.0629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:10:27.2630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:10:27.4631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:27.6632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:10:27.8633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:10:28.0635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:10:28.2636972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:10:28.4632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:10:28.6632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:10:28.8633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:10:29.0635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:10:29.2636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:10:29.4637697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:10:29.6629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:10:29.8630370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:10:30.0630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:10:30.2632392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:10:30.4633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:10:30.6633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:30.8635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:10:31.0637550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:10:31.2629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:10:31.4630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:31.6632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:10:31.8632131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:10:32.0635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:32.2635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:10:32.4635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:10:32.6630008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:10:32.8636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:10:33.0637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:10:33.2628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:10:33.4629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:10:33.6631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:10:33.8631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:10:34.0633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:34.2634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:10:34.4634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:10:34.6636393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:10:34.8631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:10:35.0635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:10:35.2635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:10:35.4628756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:10:35.6630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:10:35.8630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:10:36.0631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:10:36.2634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:10:36.4630908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:10:36.6631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:10:36.8631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:37.0633319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:10:37.2634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:10:37.4638266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:10:37.6628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:37.8629731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:38.0630690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:10:38.2632669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:10:38.4632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:10:38.6634252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:10:38.8635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:10:39.0636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:10:39.2628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:10:39.4629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:10:39.6631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:10:39.8631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:10:40.0632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:10:40.2635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:10:40.4635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:10:40.6636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:10:40.8637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:10:41.0628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:10:41.2630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:41.4630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:41.6632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:41.8633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:42.0634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:10:42.2636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:10:42.4638497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:10:42.6629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:10:42.8629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:10:43.0633374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:10:43.2634648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:10:43.4631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:10:43.6633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:10:43.8630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:10:44.0634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:10:44.2636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:10:44.4636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:10:44.6627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:10:44.8629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:10:45.0630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:10:45.2631363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:10:45.4632232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:10:45.6634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:10:45.8634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:10:46.0636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:10:46.2637892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:10:46.4629045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:10:46.6630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:10:46.8631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:10:47.0631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:47.2633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:10:47.4634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:47.6628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:10:47.8628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:10:48.0630095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:10:48.2631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:10:48.4633014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:10:48.6634188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:10:48.8635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:10:49.0631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:10:49.2633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:10:49.4633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:10:49.6634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:10:49.8634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:10:50.0637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:10:50.2628846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:10:50.4629504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:50.6630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:50.8631388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:51.0632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:51.2633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:51.4635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:10:51.6636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:51.8636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:10:52.0628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:10:52.2630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:10:52.4630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:10:52.6628654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:10:52.8629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:10:53.0631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:10:53.2633440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:53.4633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:10:53.6633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:10:53.8633615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:54.0635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:10:54.2637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:10:54.4628633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:10:54.6630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:10:54.8631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:10:55.0631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:10:55.2635145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:10:55.4634973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:10:55.6628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:10:55.8629373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:10:56.0630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:10:56.2632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:56.4632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:10:56.6634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:10:56.8635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:10:57.0638327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:10:57.2628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:57.4633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:57.6634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:57.8635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:58.0629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:10:58.2630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:10:58.4632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:10:58.6628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:10:58.8630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:10:59.0631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:10:59.2631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:10:59.4633416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:10:59.6634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:10:59.8634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:11:00.0630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:00.2630289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:11:00.4636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:11:00.6629073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:11:00.8629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:11:01.0630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:01.2633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:11:01.4635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:11:01.6636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:11:01.8634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:11:02.0633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:11:02.2636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:11:02.4636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:11:02.6634739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:02.8633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:11:03.0635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:11:03.2637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:03.4626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:11:03.6628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:03.8629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:04.0632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:11:04.2635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:11:04.4635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:04.6637099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:11:04.8628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:11:05.0628190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:11:05.2630103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:11:05.4631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:11:05.6632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:11:05.8634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:06.0634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:06.2635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:06.4636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:06.6627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:06.8629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:07.0630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:07.2631977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:11:07.4633196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:11:07.6633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:11:07.8634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:11:08.0636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:11:08.2635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:11:08.4628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:11:08.6631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:11:08.8631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:09.0632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:09.2633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:11:09.4634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:09.6636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:11:09.8636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:11:10.0628816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:11:10.2629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:11:10.4631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:11:10.6634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:11:10.8634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:11.0636557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:11:11.2627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:11.4629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:11:11.6629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:11:11.8632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:11:12.0633692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:12.2634346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:11:12.4634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:11:12.6636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:11:12.8636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:11:13.0628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:11:13.2630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:11:13.4630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:13.6632843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:11:13.8634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:11:14.0633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:11:14.2637781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:11:14.4637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:11:14.6629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:14.8633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:15.0634414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:11:15.2636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:11:15.4635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:11:15.6627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:11:15.8629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:16.0631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:11:16.2631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:11:16.4635301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:11:16.6632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:11:16.8634581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:11:17.0635748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:11:17.2636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:17.4638455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:17.6627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:11:17.8629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:11:18.0631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:11:18.2633386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:11:18.4630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:11:18.6631415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:11:18.8631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:11:19.0633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:11:19.2634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:19.4635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:19.6636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:11:19.8629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:11:20.0630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:11:20.2633376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:11:20.4635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:11:20.6635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:20.8632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:11:21.0629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:11:21.2631703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:11:21.4632282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:21.6633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:21.8634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:11:22.0635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:11:22.2636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:22.4627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:11:22.6630451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:11:22.8629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:23.0630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:11:23.2633986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:23.4633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:11:23.6635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:11:23.8636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:24.0636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:11:24.2627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:11:24.4629367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:24.6631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:11:24.8631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:11:25.0634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:25.2672399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:11:25.4635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:11:25.6636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:25.8628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:11:26.0629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:11:26.2630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:26.4635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:11:26.6636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:26.8636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:11:27.0637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:27.2628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:11:27.4629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:11:27.6631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:27.8630639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:11:28.0632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:11:28.2633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:11:28.4634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:11:28.6634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:11:28.8634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:11:29.0637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:11:29.2636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:11:29.4628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:11:29.6630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:11:29.8631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:11:30.0631764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:11:30.2633231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:11:30.4634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:11:30.6635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:11:30.8636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:11:31.0627565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:11:31.2634554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:11:31.4634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:11:31.6635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:31.8636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:11:32.0627400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:11:32.2629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:11:32.4632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:11:32.6633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:32.8633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:11:33.0631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:11:33.2632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:33.4634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:11:33.6634937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:11:33.8637233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:34.0628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:34.2629569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:34.4631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:34.6629801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:34.8629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:11:35.0632598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:11:35.2633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:11:35.4633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:11:35.6635239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:11:35.8635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:36.0636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:11:36.2629362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:11:36.4629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:11:36.6631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:11:36.8631913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:11:37.0633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:11:37.2634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:11:37.4635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:11:37.6636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:11:37.8628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:38.0630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:38.2630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:38.4632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:11:38.6632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:11:38.8633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:11:39.0635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:11:39.2637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:39.4627248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:11:39.6629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:11:39.8629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:11:40.0631272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:11:40.2631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:11:40.4631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:11:40.6633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:11:40.8635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:11:41.0634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:11:41.2636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:11:41.4636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:11:41.6629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:11:41.8629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:11:42.0631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:11:42.2631891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:11:42.4632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:11:42.6635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:11:42.8685944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:43.0637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:11:43.2628479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:11:43.4628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:11:43.6630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:43.8632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:11:44.0632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:11:44.2634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:44.4635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:11:44.6637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:11:44.8637306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:11:45.0628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:11:45.2630743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:45.4631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:11:45.6632353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:45.8634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:11:46.0633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:11:46.2634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:11:46.4637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:46.6633940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:46.8635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:47.0635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:47.2628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:47.4629444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:11:47.6628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:11:47.8633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:11:48.0636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:11:48.2629295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:11:48.4630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:48.6631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:11:48.8634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:11:49.0636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:11:49.2636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:11:49.4628232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:11:49.6627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:49.8633016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:11:50.0633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:11:50.2635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:11:50.4636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:50.6635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:50.8631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:11:51.0634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:11:51.2636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:11:51.4634816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:11:51.6634233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:51.8635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:11:52.0636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:52.2629303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:11:52.4630155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:11:52.6628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:11:52.8631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:11:53.0632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:11:53.2628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:11:53.4631486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:11:53.6628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:11:53.8629623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:11:54.0631107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:11:54.2634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:11:54.4634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:11:54.6634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:11:54.8635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:11:55.0638119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:11:55.2628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:11:55.4629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:11:55.6630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:11:55.8636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:11:56.0627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:11:56.2628480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:11:56.4631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:11:56.6631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:11:56.8632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:11:57.0633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:11:57.2635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:11:57.4636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:11:57.6636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:11:57.8636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:11:58.0636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:11:58.2629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:11:58.4636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:11:58.6638047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:11:58.8627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:11:59.0629086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:11:59.2631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:11:59.4632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:11:59.6632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:11:59.8627500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:00.0628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:12:00.2631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:12:00.4632676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:12:00.6634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:12:00.8634546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:01.0635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:01.2638933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:01.4628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:01.6629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:01.8630940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:02.0631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:02.2633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:02.4634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:02.6628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:12:02.8629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:12:03.0633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:03.2637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:03.4636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:12:03.6634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:12:03.8629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:04.0629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:12:04.2631762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:04.4633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:12:04.6636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:12:04.8637062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:05.0629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:12:05.2630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:05.4632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:12:05.6633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:05.8635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:12:06.0636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:12:06.2627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:12:06.4630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:12:06.6630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:06.8631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:12:07.0633539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:12:07.2634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:12:07.4636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:12:07.6635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:12:07.8635821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:08.0629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:12:08.2630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:12:08.4630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:12:08.6632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:12:08.8633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:09.0634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:12:09.2635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:09.4637677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:12:09.6627674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:12:09.8630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:12:10.0630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:12:10.2632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:12:10.4633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:12:10.6634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:10.8635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:12:11.0642211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:12:11.2628534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:12:11.4629472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:11.6630377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:11.8630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:12.0632722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:12:12.2634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:12:12.4634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:12:12.6635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:12:12.8635738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:13.0628764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:12:13.2630652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:13.4630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:12:13.6631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:13.8633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:12:14.0633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:12:14.2634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:14.4636843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:12:14.6627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:12:14.8629825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:12:15.0629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:12:15.2633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:12:15.4632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:12:15.6633581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:12:15.8633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:12:16.0634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:12:16.2636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:12:16.4635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:12:16.6636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:12:16.8629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:12:17.0629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:12:17.2630446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:12:17.4631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:12:17.6627760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:12:17.8632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:18.0632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:12:18.2634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:18.4635501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:18.6636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:12:18.8630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:12:19.0631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:19.2635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:12:19.4636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:12:19.6628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:12:19.8628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:12:20.0630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:12:20.2631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:12:20.4633531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:12:20.6631586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:12:20.8633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:12:21.0634081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:12:21.2635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:12:21.4636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:12:21.6627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:12:21.8628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:22.0631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:12:22.2632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:12:22.4632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:12:22.6634207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:12:22.8635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:12:23.0635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:23.2636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:23.4629474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:23.6629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:12:23.8631031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:12:24.0630909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:12:24.2633677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:12:24.4635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:12:24.6636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:12:24.8628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:12:25.0628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:12:25.2631247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:12:25.4631723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:12:25.6633098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:12:25.8634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:12:26.0634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:12:26.2636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:12:26.4628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:12:26.6629081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:12:26.8630621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:12:27.0632148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:12:27.2634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:27.4633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:12:27.6635820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:12:27.8635451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:28.0636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:28.2628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:28.4629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:28.6630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:12:28.8631115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:12:29.0633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:29.2635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:12:29.4635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:12:29.6636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:29.8630987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:30.0632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:12:30.2633948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:30.4635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:30.6635374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:30.8636144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:31.0628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:31.2628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:12:31.4631407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:31.6631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:31.8633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:32.0633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:32.2635276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:32.4636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:12:32.6636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:32.8628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:33.0629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:33.2631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:33.4633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:33.6633149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:12:33.8634525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:12:34.0635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:12:34.2637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:34.4627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:34.6684731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:12:34.8631705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:12:35.0633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:35.2633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:35.4635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:35.6637875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:12:35.8627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:12:36.0629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:12:36.2630439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:36.4631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:36.6633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:12:36.8633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:12:37.0635222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:12:37.2636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:12:37.4636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:12:37.6628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:12:37.8630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:38.0631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:38.2632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:12:38.4633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:12:38.6634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:12:38.8636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:12:39.0636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:39.2628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:39.4629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:39.6630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:39.8631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:40.0633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:40.2636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:40.4637351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:40.6628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:12:40.8629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:41.0631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:41.2632729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:41.4632760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:41.6706999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:41.8635204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:12:42.0637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:12:42.2627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:42.4629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:12:42.6630917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:42.8631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:12:43.0632843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:43.2633550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:43.4636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:12:43.6628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:43.8629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:44.0631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:12:44.2633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:12:44.4634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:12:44.6629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:44.8630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:12:45.0632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:12:45.2633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:45.4634868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:45.6630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:12:45.8628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:12:46.0629402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:12:46.2631520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:12:46.4630965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:12:46.6632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:12:46.8634258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:12:47.0634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:47.2636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:47.4637244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:12:47.6636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:12:47.8629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:12:48.0631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:12:48.2634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:12:48.4634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:12:48.6635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:12:48.8637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:12:49.0628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:12:49.2632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:12:49.4631178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:12:49.6636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:49.8637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:12:50.0628440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:12:50.2629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:50.4630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:12:50.6636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:12:50.8628979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:51.0629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:51.2630347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:51.4632757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:12:51.6633451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:12:51.8634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:52.0635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:52.2637951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:12:52.4632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:52.6634758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:12:52.8635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:53.0636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:53.2636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:12:53.4628813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:53.6634991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:12:53.8634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:54.0637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:54.2629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:54.4629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:12:54.6629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:12:54.8631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:12:55.0637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:12:55.2629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:12:55.4630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:12:55.6630595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:12:55.8631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:12:56.0632882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:12:56.2635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:12:56.4636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:12:56.6637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:12:56.8735209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:12:57.0729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:12:57.2632058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:12:57.4632894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:12:57.6632114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:12:57.8633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:12:58.0635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:58.2636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:12:58.4636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:12:58.6736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:12:58.8637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:12:59.0728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:12:59.2629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:12:59.4632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:12:59.6633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:12:59.8632784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:13:00.0634814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:13:00.2635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:00.4636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:00.6735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:00.8727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:01.0631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:01.2639567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:01.4632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:01.6633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:01.8634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:02.0636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:02.2636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:02.4728656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:02.6630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:02.8630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:03.0672898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:03.2633815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:03.4634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:03.6635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:03.8636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:04.0735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:04.2728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:04.4632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:13:04.6632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:04.8635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:05.0636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:13:05.2636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:05.4727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:05.6728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:05.8631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:06.0632512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:06.2633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:06.4633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:06.6634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:06.8636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:07.0736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:07.2729178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:07.4729149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:07.6632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:07.8633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:08.0633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:08.2635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:08.4730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:08.6632177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:08.8633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:09.0634092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:09.2634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:09.4636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:09.6637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:09.8727833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:10.0634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:10.2636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:10.4636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:10.6633497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:10.8634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:11.0635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:11.2636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:11.4728164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:11.6634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:11.8634579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:12.0635966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:12.2731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:12.4729272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:12.6631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:12.8632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:13:13.0633600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:13.2634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:13.4635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:13.6637284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:13.8731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:14.0632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:14.2633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:14.4635276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:13:14.6631779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:13:14.8728106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:13:15.0730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:13:15.2633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:15.4633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:15.6634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:15.8637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:16.0727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:16.2729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:16.4731402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:16.6632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:16.8633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:17.0634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:17.2635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:17.4636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:13:17.6731538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:13:17.8633065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:13:18.0634309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:13:18.2635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:13:18.4637982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:13:18.6727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:18.8728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:19.0730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:13:19.2731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:19.4633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:19.6634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:19.8635327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:13:20.0637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:13:20.2735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:20.4729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:20.6729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:20.8730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:21.0733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:21.2633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:13:21.4633818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:13:21.6636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:13:21.8637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:13:22.0635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:13:22.2728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:13:22.4728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:13:22.6730149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:13:22.8731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:13:23.0633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:13:23.2634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:13:23.4635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:13:23.6633590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:13:23.8634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:13:24.0636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:13:24.2635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:13:24.4737322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:13:24.6729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:24.8729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:25.0636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:25.2735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:25.4728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:25.6730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:25.8730726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:13:26.0634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:26.2634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:13:26.4732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:13:26.6635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:13:26.8635071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:13:27.0636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:13:27.2736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:13:27.4635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:13:27.6635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:13:27.8637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:13:28.0737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:13:28.2729435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:13:28.4729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:28.6636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:13:28.8728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:29.0729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:29.2729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:29.4731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:29.6732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:29.8634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:30.0636318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:30.2636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:30.4728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:30.6728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:30.8730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:31.0733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:31.2732402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:31.4635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:31.6635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:31.8729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:32.0731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:32.2731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:32.4734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:32.6728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:32.8729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:33.0730554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:33.2732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:33.4733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:33.6734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:33.8636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:34.0637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:13:34.2728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:34.4728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:34.6729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:34.8730658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:35.0732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:35.2733767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:35.4734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:35.6637291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:35.8637494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:36.0727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:13:36.2728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:13:36.4730707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:36.6731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:13:36.8733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:37.0732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:37.2733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:37.4734914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:37.6636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:37.8637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:38.0727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:38.2728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:38.4731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:38.6731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:38.8732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:39.0733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:39.2734612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:39.4636290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:39.6736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:39.8730577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:40.0732186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:40.2733001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:40.4733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:13:40.6637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:40.8636024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:41.0728551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:41.2730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:13:41.4730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:13:41.6732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:13:41.8734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:13:42.0637096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:13:42.2636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:13:42.4737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:13:42.6730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:13:42.8734860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:13:43.0637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:13:43.2736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:13:43.4728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:13:43.6730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:13:43.8730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:13:44.0732485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:13:44.2733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:13:44.4729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:13:44.6737271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:13:44.8730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:13:45.0732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:13:45.2734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:13:45.4734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:45.6734463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:45.8735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:46.0736205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:13:46.2727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:13:46.4728723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:13:46.6730657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:13:46.8731689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:13:47.0733130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:13:47.2735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:13:47.4735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:13:47.6736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:13:47.8727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:13:48.0729163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:13:48.2730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:13:48.4731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:13:48.6732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:13:48.8734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:13:49.0735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:13:49.2735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:13:49.4736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:13:49.6727747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:13:49.8731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:50.0732654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:50.2732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:50.4735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:50.6734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:13:50.8737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:13:51.0727903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:51.2729037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:13:51.4730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:13:51.6731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:13:51.8732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:13:52.0733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:52.2734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:13:52.4736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:13:52.6737090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:13:52.8728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:13:53.0730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:13:53.2737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:13:53.4727904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:13:53.6729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:13:53.8730681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:13:54.0731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:13:54.2733541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:13:54.4733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:13:54.6729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:13:54.8730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:13:55.0732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:13:55.2734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:55.4735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:55.6736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:13:55.8737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:56.0729644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:56.2730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:13:56.4731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:13:56.6733177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:13:56.8734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:13:57.0730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:13:57.2731895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:13:57.4730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:13:57.6730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:13:57.8731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:13:58.0733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:13:58.2734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:13:58.4735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:13:58.6736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:13:58.8727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:13:59.0730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:59.2730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:13:59.4730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:59.6733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:13:59.8734383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:14:00.0734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:14:00.2736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:14:00.4736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:14:00.6728496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:14:00.8729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:01.0730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:01.2732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:01.4733544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:01.6733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:01.8735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:02.0736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:02.2728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:02.4728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:02.6730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:02.8731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:03.0733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:03.2733945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:03.4735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:03.6736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:03.8727128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:04.0728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:04.2729152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:04.4731167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:14:04.6733535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:14:04.8733690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:14:05.0733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:14:05.2736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:05.4734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:05.6729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:05.8731944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:06.0733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:06.2735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:06.4735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:14:06.6735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:14:06.8735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:14:07.0727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:14:07.2728982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:14:07.4736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:14:07.6732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:07.8733712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:08.0735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:08.2735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:14:08.4728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:14:08.6734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:14:08.8735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:14:09.0735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:14:09.2734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:14:09.4735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:14:09.6736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:14:09.8727908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:14:10.0733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:14:10.2732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:14:10.4732951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:14:10.6734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:10.8736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:11.0732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:11.2733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:14:11.4736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:14:11.6735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:11.8736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:12.0728503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:12.2729874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:12.4730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:14:12.6733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:14:12.8733997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:13.0735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:14:13.2735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:14:13.4727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:14:13.6728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:14:13.8730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:14:14.0732519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:14:14.2648198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:14:14.4731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:14:14.6733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:14:14.8734342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:14:15.0736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:14:15.2736161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:14:15.4727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:14:15.6728938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:14:15.8730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:14:16.0731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:14:16.2732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:14:16.4733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:14:16.6727839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:14:16.8730104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:14:17.0734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:14:17.2735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:14:17.4735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:14:17.6728842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:14:17.8731124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:14:18.0732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:14:18.2733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:14:18.4730117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:14:18.6735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:14:18.8734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:14:19.0736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:14:19.2728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:14:19.4730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:14:19.6729140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:14:19.8730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:14:20.0731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:20.2731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:20.4733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:14:20.6736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:20.8728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:14:21.0735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:21.2736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:14:21.4727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:14:21.6729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:14:21.8730444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:22.0732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:22.2734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:22.4733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:22.6734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:22.8736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:14:23.0737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:14:23.2728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:14:23.4730738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:14:23.6733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:14:23.8734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:24.0736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:14:24.2727686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:24.4728689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:14:24.6731323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:14:24.8730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:14:25.0732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:14:25.2733238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:14:25.4729065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:14:25.6731391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:14:25.8732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:14:26.0733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:14:26.2735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:14:26.4736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:14:26.6728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:26.8729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:27.0730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:27.2732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:14:27.4733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:14:27.6734040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:27.8734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:14:28.0736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:14:28.2729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:14:28.4733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:14:28.6734163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:14:28.8733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:14:29.0728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:29.2730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:29.4731188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:29.6731048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:29.8732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:30.0734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:30.2734688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:30.4736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:30.6727402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:14:30.8730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:14:31.0731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:14:31.2732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:14:31.4733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:14:31.6735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:31.8736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:14:32.0734598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:32.2728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:14:32.4730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:14:32.6731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:14:32.8733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:14:33.0733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:14:33.2733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:14:33.4736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:14:33.6736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:14:33.8727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:14:34.0728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:34.2731657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:34.4733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:14:34.6732724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:14:34.8733527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:14:35.0737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:14:35.2735637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:35.4727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:35.6729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:14:35.8735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:14:36.0728272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:14:36.2677181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:36.4730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:36.6731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:36.8737770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:14:37.0728485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:14:37.2730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:14:37.4731026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:14:37.6735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:14:37.8736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:14:38.0727968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:38.2729351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:38.4731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:38.6731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:38.8732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:39.0733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:39.2734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:39.4736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:39.6737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:39.8729693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:14:40.0730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:14:40.2730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:14:40.4732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:14:40.6732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:14:40.8736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:14:41.0727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:14:41.2730149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:14:41.4730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:14:41.6732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:14:41.8732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:42.0734040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:14:42.2734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:42.4736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:14:42.6727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:14:42.8728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:14:43.0730350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:14:43.2731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:14:43.4732664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:14:43.6733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:14:43.8734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:14:44.0735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:14:44.2735779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:14:44.4728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:14:44.6728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:14:44.8730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:14:45.0732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:14:45.2732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:14:45.4733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:14:45.6735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:14:45.8736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:14:46.0727460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:14:46.2728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:14:46.4736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:46.6733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:46.8734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:14:47.0735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:14:47.2735179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:14:47.4729523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:14:47.6729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:14:47.8734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:48.0735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:14:48.2736722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:14:48.4727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:14:48.6728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:14:48.8730227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:14:49.0732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:14:49.2733334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:14:49.4734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:14:49.6734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:14:49.8736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:14:50.0735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:14:50.2728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:14:50.4730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:14:50.6730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:14:50.8732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:14:51.0733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:14:51.2735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:14:51.4736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:14:51.6736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:14:51.8728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:14:52.0729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:52.2730589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:14:52.4733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:14:52.6732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:14:52.8734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:14:53.0736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:14:53.2737895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:14:53.4727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:14:53.6728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:14:53.8678782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:14:54.0732673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:54.2732544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:14:54.4733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:14:54.6734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:54.8736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:55.0736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:55.2674986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:55.4730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:55.6729736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:14:55.8732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:14:56.0733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:14:56.2733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:14:56.4732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:14:56.6733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:14:56.8730687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:14:57.0732765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:14:57.2732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:14:57.4734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:14:57.6729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:14:57.8731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:14:58.0731588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:14:58.2734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:14:58.4733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:14:58.6735509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:14:58.8736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:14:59.0729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:14:59.2730621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:14:59.4731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:14:59.6730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:14:59.8733264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:15:00.0734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:15:00.2735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:15:00.4736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:15:00.6727988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:15:00.8728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:15:01.0729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:15:01.2730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:15:01.4732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:15:01.6732756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:15:01.8735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:02.0735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:02.2735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:15:02.4728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:15:02.6728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:15:02.8729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:15:03.0733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:15:03.2733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:15:03.4735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:15:03.6736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:15:03.8736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:15:04.0729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:15:04.2729716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:15:04.4730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:15:04.6732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:15:04.8733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:15:05.0729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:15:05.2730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:15:05.4734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:15:05.6734238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:15:05.8734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:15:06.0736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:15:06.2729010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:15:06.4729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:15:06.6730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:15:06.8733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:15:07.0735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:15:07.2735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:15:07.4737631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:15:07.6734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:15:07.8735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:15:08.0737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:15:08.2727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:15:08.4729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:15:08.6729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:15:08.8730609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:15:09.0730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:15:09.2730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:15:09.4731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:15:09.6732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:15:09.8734789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:15:10.0734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:15:10.2736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:15:10.4727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:15:10.6729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:15:10.8730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:15:11.0697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:15:11.2732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:15:11.4735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:15:11.6735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:15:11.8734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:15:12.0735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:15:12.2736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:15:12.4735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:15:12.6731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:15:12.8732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:13.0732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:13.2734366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:15:13.4734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:15:13.6734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:15:13.8737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:15:14.0727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:14.2729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:14.4730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:14.6730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:14.8732141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:15.0733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:15.2734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:15.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:15.6734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:15.8735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:15:16.0735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:16.2728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:15:16.4730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:15:16.6730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:15:16.8731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:15:17.0733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:15:17.2735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:15:17.4737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:15:17.6727933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:15:17.8729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:15:18.0732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:15:18.2734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:15:18.4734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:15:18.6735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:15:18.8737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:15:19.0730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:15:19.2729365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:15:19.4731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:15:19.6732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:15:19.8732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:15:20.0735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:15:20.2736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:15:20.4736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:15:20.6734420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:15:20.8736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:15:21.0735039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:15:21.2729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:21.4730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:15:21.6731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:15:21.8731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:15:22.0734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:15:22.2734091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:22.4735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:15:22.6736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:15:22.8729403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:15:23.0729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:15:23.2731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:15:23.4730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:15:23.6732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:15:23.8729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:15:24.0730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:15:24.2731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:15:24.4733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:15:24.6733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:15:24.8735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:15:25.0728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:15:25.2730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:25.4730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:15:25.6732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:15:25.8734132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:15:26.0737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:15:26.2737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:15:26.4729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:26.6729859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:26.8730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:27.0732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:27.2760795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:27.4737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:27.6727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:15:27.8729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:15:28.0730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:28.2730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:15:28.4733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:15:28.6733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:15:28.8735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:15:29.0736149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:29.2736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:15:29.4730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:15:29.6730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:15:29.8731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:15:30.0731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:30.2732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:15:30.4735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:15:30.6734774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:15:30.8734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:15:31.0737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:31.2727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:15:31.4727930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:15:31.6729470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:15:31.8730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:32.0731009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:15:32.2732148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:32.4734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:15:32.6735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:32.8737736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:33.0727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:15:33.2728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:15:33.4730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:15:33.6731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:15:33.8733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:15:34.0733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:15:34.2735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:15:34.4735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:15:34.6734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:34.8728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:15:35.0729352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:35.2735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:15:35.4734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:15:35.6729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:15:35.8730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:15:36.0729846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:15:36.2731492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:36.4736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:36.6736985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:15:36.8727893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:15:37.0730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:15:37.2731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:15:37.4736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:15:37.6737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:37.8734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:15:38.0736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:15:38.2737556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:15:38.4727840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:15:38.6729120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:15:38.8735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:15:39.0737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:15:39.2734003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:15:39.4735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-10-01T07:15:39.6736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-10-01T07:15:39.8728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-10-01T07:15:40.0729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-10-01T07:15:40.2729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.99,T*19
2025-10-01T07:15:40.4731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-10-01T07:15:40.6732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-10-01T07:15:40.8733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-10-01T07:15:41.0735830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.02,T*1A
2025-10-01T07:15:41.2735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.01,T*19
2025-10-01T07:15:41.4728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-10-01T07:15:41.6728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T07:15:41.8730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.96,T*16
2025-10-01T07:15:42.0732341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T07:15:42.2732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:15:42.4733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:15:42.6736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:15:42.8727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:15:43.0728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:15:43.2729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:15:43.4731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:43.6732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:43.8733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:15:44.0735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:15:44.2736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:15:44.4731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:15:44.6733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:15:44.8734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:15:45.0735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:15:45.2737723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:15:45.4726476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:15:45.6729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:15:45.8730907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:15:46.0732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:15:46.2732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:15:46.4733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:15:46.6734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:15:46.8737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:15:47.0735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:15:47.2728376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:15:47.4729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:15:47.6730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:15:47.8729906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:15:48.0732609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:15:48.2731591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:15:48.4733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:15:48.6727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:15:48.8728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:15:49.0729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:15:49.2732014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:15:49.4732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:15:49.6732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T07:15:49.8734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T07:15:50.0736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-10-01T07:15:50.2737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.08,T*10
2025-10-01T07:15:50.4727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.13,T*1A
2025-10-01T07:15:50.6729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.17,T*1E
2025-10-01T07:15:50.8734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-10-01T07:15:51.0734860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.25,T*1F
2025-10-01T07:15:51.2737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-10-01T07:15:51.4728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-10-01T07:15:51.6728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-10-01T07:15:51.8730912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.31,T*1A
2025-10-01T07:15:52.0732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-10-01T07:15:52.2732663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.29,T*13
2025-10-01T07:15:52.4735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.27,T*1D
2025-10-01T07:15:52.6736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-10-01T07:15:52.8737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.21,T*1B
2025-10-01T07:15:53.0734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-10-01T07:15:53.2736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.15,T*1C
2025-10-01T07:15:53.4735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-10-01T07:15:53.6728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.09,T*11
2025-10-01T07:15:53.8730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-10-01T07:15:54.0731765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-10-01T07:15:54.2732232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.00,T*18
2025-10-01T07:15:54.4732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.97,T*17
2025-10-01T07:15:54.6735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.94,T*14
2025-10-01T07:15:54.8738015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T07:15:55.0727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:15:55.2730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:15:55.4731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:15:55.6731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:15:55.8733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:15:56.0735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:15:56.2735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:15:56.4736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:15:56.6728949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:15:56.8730663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:15:57.0731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:15:57.2732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:15:57.4734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:15:57.6736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:15:57.8736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:15:58.0727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:15:58.2728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:15:58.4730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:58.6730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:15:58.8732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:59.0734338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:15:59.2733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:15:59.4736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:15:59.6736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:15:59.8727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:16:00.0729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:16:00.2731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:16:00.4732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:16:00.6737597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:00.8728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:16:01.0728497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:16:01.2729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:16:01.4731360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:16:01.6732435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:16:01.8733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:16:02.0734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:16:02.2735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-10-01T07:16:02.4735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-10-01T07:16:02.6727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:16:02.8728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:16:03.0729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:16:03.2731847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:16:03.4732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:16:03.6734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:16:03.8728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:16:04.0730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:16:04.2729633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:16:04.4731390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:04.6733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:04.8734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:16:05.0735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:16:05.2735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:16:05.4728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:16:05.6728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:16:05.8729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:16:06.0730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:16:06.2733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:16:06.4729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:16:06.6731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:16:06.8733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:16:07.0733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:16:07.2750136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:16:07.4735495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:16:07.6727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:16:07.8728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:16:08.0731211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:16:08.2731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:16:08.4732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:16:08.6733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:16:08.8735179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:16:09.0735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:16:09.2736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:16:09.4728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:16:09.6730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:16:09.8731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:16:10.0731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:16:10.2733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:16:10.4734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:16:10.6734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:10.8736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:11.0728192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:16:11.2728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:16:11.4730797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:16:11.6730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:16:11.8731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:16:12.0734173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:16:12.2734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:16:12.4728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:16:12.6730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:16:12.8731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:13.0733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:13.2733915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:16:13.4736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:16:13.6736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:16:13.8728396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:16:14.0730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:16:14.2732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:16:14.4734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:16:14.6735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:16:14.8732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:16:15.0734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:16:15.2734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:16:15.4731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:16:15.6733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:16:15.8734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:16:16.0736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:16:16.2737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:16:16.4728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:16:16.6729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:16:16.8730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:16:17.0731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:16:17.2732873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:16:17.4733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:16:17.6735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:16:17.8737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:16:18.0728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:16:18.2729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:16:18.4730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:16:18.6730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:16:18.8731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:16:19.0733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:16:19.2734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:19.4737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:16:19.6735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:16:19.8727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:16:20.0728771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:16:20.2730203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:16:20.4732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:16:20.6733237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:16:20.8734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:16:21.0735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:21.2736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:21.4727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:21.6728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:21.8731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:22.0732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:22.2732683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:22.4734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:22.6734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:22.8736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:23.0736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:23.2729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:23.4730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:23.6730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:23.8732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:24.0733647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:16:24.2733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:16:24.4735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:16:24.6728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:16:24.8730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:16:25.0731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:16:25.2732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:16:25.4736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:16:25.6736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:16:25.8764502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:16:26.0729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:16:26.2729005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:16:26.4731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:16:26.6732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:16:26.8732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:16:27.0735158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:16:27.2734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:16:27.4735686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:16:27.6728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:16:27.8730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:16:28.0732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:16:28.2733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:16:28.4734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:16:28.6733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:16:28.8733004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:16:29.0734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:16:29.2736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:16:29.4733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:16:29.6734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:16:29.8729165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:16:30.0729834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:16:30.2730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:16:30.4732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:16:30.6734014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:16:30.8734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:16:31.0735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:16:31.2731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:16:31.4732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:16:31.6735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:16:31.8735115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:16:32.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:16:32.2737649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:16:32.4727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:16:32.6728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:16:32.8735602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:16:33.0736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:16:33.2728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:16:33.4732218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:16:33.6732456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:16:33.8736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:16:34.0727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:16:34.2728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:16:34.4730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:16:34.6732509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:16:34.8728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:16:35.0728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:16:35.2743261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:16:35.4731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:16:35.6734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:16:35.8736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:36.0727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:16:36.2728696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:16:36.4730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:16:36.6729319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:16:36.8730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:16:37.0731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:16:37.2732969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:16:37.4733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:16:37.6736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:16:37.8736141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:16:38.0736207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:16:38.2727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:16:38.4729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:16:38.6729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:38.8731386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:16:39.0734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:16:39.2733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:16:39.4734196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:16:39.6735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:16:39.8732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:16:40.0733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:16:40.2728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:16:40.4734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:16:40.6736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:16:40.8736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:16:41.0728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:16:41.2729306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:16:41.4731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:16:41.6732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:16:41.8732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:16:42.0732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:16:42.2735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:16:42.4731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:16:42.6731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:16:42.8731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:16:43.0734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:16:43.2734790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:16:43.4728325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:16:43.6729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:16:43.8730515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:16:44.0732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:16:44.2732307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:16:44.4735437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:16:44.6735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:16:44.8736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:16:45.0728323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:16:45.2728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:16:45.4730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:16:45.6727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:16:45.8729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:16:46.0731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:16:46.2731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:46.4733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:16:46.6733271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:16:46.8734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:16:47.0736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:16:47.2728036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:16:47.4729229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:16:47.6730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:16:47.8729547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:16:48.0729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:48.2731322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:48.4733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:16:48.6732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:16:48.8733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:49.0735333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:16:49.2736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:16:49.4727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:16:49.6734138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:16:49.8735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:16:50.0736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:16:50.2735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:16:50.4728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:16:50.6731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:16:50.8733858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:16:51.0734555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:16:51.2736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:16:51.4738401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:16:51.6727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:16:51.8728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:16:52.0731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:16:52.2732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:16:52.4733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:16:52.6734344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:16:52.8735440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:16:53.0736314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:16:53.2728201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:16:53.4729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:16:53.6729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:16:53.8730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:16:54.0731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:16:54.2732159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:16:54.4734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:16:54.6735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:16:54.8737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:16:55.0728474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:16:55.2729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:16:55.4731315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:16:55.6731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:16:55.8733555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:16:56.0735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:16:56.2735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:16:56.4737543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:16:56.6727098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:16:56.8729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:16:57.0730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:16:57.2731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:16:57.4733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:16:57.6736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:16:57.8727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:16:58.0727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:16:58.2730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:16:58.4730668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:16:58.6731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:16:58.8731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:16:59.0734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:16:59.2735267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:16:59.4737077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:16:59.6727095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:16:59.8728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:17:00.0730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:17:00.2730709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:17:00.4734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:17:00.6735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:17:00.8735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:17:01.0736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:17:01.2729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:17:01.4730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:17:01.6730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:17:01.8732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:17:02.0733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:17:02.2735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:17:02.4736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:17:02.6734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:17:02.8733970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:17:03.0736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:17:03.2737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:17:03.4727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:17:03.6729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:17:03.8730563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:17:04.0732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:17:04.2732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:17:04.4735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:04.6734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:17:04.8736589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:17:05.0732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:05.2733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:05.4736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:17:05.6727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:05.8728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:06.0730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:06.2731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:06.4733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:06.6734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:17:06.8735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:07.0737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:07.2727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:17:07.4729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:07.6729488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:17:07.8731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:17:08.0729128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:17:08.2730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:17:08.4733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:17:08.6735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:17:08.8736631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:17:09.0727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:17:09.2728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:17:09.4735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:17:09.6736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:17:09.8737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:17:10.0729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:10.2728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:17:10.4730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:17:10.6731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:10.8731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:17:11.0732991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:17:11.2730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:11.4727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:11.6728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:11.8730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:12.0730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:17:12.2732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:17:12.4733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:12.6734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:12.8731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:17:13.0732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:13.2733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:13.4735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:13.6735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:13.8730849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:14.0700506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:17:14.2733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:14.4734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:14.6738283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:17:14.8727223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:15.0730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:15.2729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:15.4731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:15.6731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:15.8734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:17:16.0734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:17:16.2736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:17:16.4728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:17:16.6730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:17:16.8733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:17:17.0734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:17:17.2732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:17:17.4732672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:17:17.6733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:17:17.8735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:17:18.0737603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:17:18.2727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:18.4728489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:18.6730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:18.8730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:17:19.0731692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:17:19.2733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:17:19.4735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:17:19.6736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:17:19.8737139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:17:20.0727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:20.2729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:20.4731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:17:20.6731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:17:20.8732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:17:21.0734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:17:21.2735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:17:21.4736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:17:21.6737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:21.8729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:17:22.0729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:17:22.2731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:22.4732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:17:22.6732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:17:22.8734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:17:23.0736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:23.2698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:23.4729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:17:23.6729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:23.8730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:17:24.0730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:17:24.2732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:17:24.4734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:17:24.6734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:24.8736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:25.0727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:17:25.2729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:25.4729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:25.6731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:17:25.8732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:26.0733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:26.2735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:17:26.4735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:17:26.6735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:17:26.8732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:17:27.0733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:27.2734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:17:27.4736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:27.6736607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:17:27.8727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:17:28.0730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:17:28.2731417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:17:28.4731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:17:28.6733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:17:28.8734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:17:29.0735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:17:29.2736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:17:29.4727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:17:29.6729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:17:29.8730023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:17:30.0730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:17:30.2730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:17:30.4732771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:17:30.6734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:17:30.8735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:17:31.0736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:17:31.2733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:17:31.4734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:17:31.6731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:17:31.8732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:32.0733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:32.2734441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:32.4736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:32.6735423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:32.8729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:33.0730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:17:33.2730686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:33.4731978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:33.6733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:33.8734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:34.0735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:17:34.2737968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:34.4728781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:34.6731442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:17:34.8733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:35.0735021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:17:35.2734654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:17:35.4736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:35.6727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:35.8728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:36.0730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:17:36.2731784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:17:36.4730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:17:36.6727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:17:36.8728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:37.0731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:37.2731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:17:37.4735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:17:37.6736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:17:37.8726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:17:38.0728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:17:38.2728901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:17:38.4731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:17:38.6742723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:17:38.8732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:17:39.0736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:17:39.2735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:17:39.4736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:17:39.6726920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:17:39.8728514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:17:40.0728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:17:40.2731135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:17:40.4733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:17:40.6733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:40.8733563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:41.0737645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:41.2735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:41.4729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:17:41.6730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:17:41.8730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:17:42.0731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:17:42.2732865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:17:42.4733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:17:42.6735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:42.8736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:43.0728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:17:43.2730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:43.4730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:43.6730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:17:43.8732564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:44.0734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:44.2736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:44.4736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:44.6728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:17:44.8728234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:17:45.0730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:17:45.2730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:17:45.4734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:17:45.6736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:45.8730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:17:46.0731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:46.2731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:46.4734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:17:46.6728397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:17:46.8734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:47.0735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:17:47.2736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:47.4728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:47.6729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:47.8729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:48.0731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:48.2732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:48.4733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:48.6736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:17:48.8727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:49.0729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:17:49.2731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:17:49.4731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:17:49.6732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:17:49.8733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:17:50.0735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:17:50.2736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:50.4727348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:17:50.6729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:17:50.8731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:17:51.0731841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:17:51.2750684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:17:51.4733714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:17:51.6727089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:17:51.8729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:17:52.0730938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:17:52.2730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:17:52.4733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:17:52.6733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:17:52.8734550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:17:53.0735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:53.2737892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:53.4728569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:17:53.6729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:17:53.8730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:17:54.0732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:54.2732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:54.4734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:17:54.6735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:17:54.8737020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:17:55.0728681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:17:55.2729784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:17:55.4730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:55.6730448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:17:55.8732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:17:56.0733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:17:56.2735334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:17:56.4736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:17:56.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:17:56.8728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:17:57.0729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:17:57.2730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:17:57.4733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:17:57.6732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:17:57.8734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:17:58.0735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:17:58.2737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:17:58.4727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:17:58.6729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:17:58.8730132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:17:59.0732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:17:59.2733854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:17:59.4734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:17:59.6735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:17:59.8736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:00.0728230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:18:00.2729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:18:00.4728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:18:00.6731722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:18:00.8733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:18:01.0734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:18:01.2735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:18:01.4736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:18:01.6727732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:01.8726947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:18:02.0728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:18:02.2729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:18:02.4734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:18:02.6734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:18:02.8728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:03.0730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:18:03.2731300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:18:03.4732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:18:03.6733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:18:03.8734715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:18:04.0736137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:18:04.2734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:18:04.4728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:18:04.6729489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:18:04.8731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:18:05.0733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:18:05.2734189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:18:05.4734580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:18:05.6736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:18:05.8730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:18:06.0730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:18:06.2732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:18:06.4733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:18:06.6731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:18:06.8732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:07.0731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:07.2733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:07.4735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:18:07.6737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:07.8728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:08.0730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:08.2731442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:08.4731634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:08.6732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:18:08.8734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:18:09.0728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:18:09.2731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:09.4731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:18:09.6731575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:18:09.8733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:18:10.0733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:10.2733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:18:10.4731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:18:10.6732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:18:10.8733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:18:11.0735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:18:11.2727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:18:11.4730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:18:11.6731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:18:11.8734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:18:12.0735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:18:12.2730306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:18:12.4730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:18:12.6732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:12.8732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:13.0734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:13.2736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:13.4737314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:18:13.6727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:18:13.8736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:18:14.0735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:18:14.2731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:18:14.4734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:18:14.6737640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:18:14.8729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:18:15.0730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:18:15.2731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:18:15.4734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:18:15.6735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:18:15.8733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:18:16.0733137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:16.2733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:16.4735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:18:16.6737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:16.8730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:17.0731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:17.2733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:18:17.4734507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:18:17.6734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:18:17.8736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:18:18.0727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:18:18.2729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:18:18.4730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:18:18.6729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:18:18.8732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:18:19.0734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:18:19.2731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:19.4732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:19.6734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:18:19.8735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:20.0737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:18:20.2729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:18:20.4729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:18:20.6732070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:18:20.8733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:18:21.0733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:18:21.2735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:21.4736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:21.6752127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:18:21.8728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:18:22.0730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:18:22.2731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:18:22.4732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:22.6733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:18:22.8734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:18:23.0736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T07:18:23.2735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T07:18:23.4729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T07:18:23.6729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:18:23.8730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:18:24.0732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T07:18:24.2734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T07:18:24.4736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T07:18:24.6735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T07:18:24.8736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:18:25.0728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T07:18:25.2732542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T07:18:25.4735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T07:18:25.6727520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:18:25.8728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:18:26.0730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:18:26.2732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:18:26.4733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:18:26.6733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:18:26.8735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:27.0732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:18:27.2732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:27.4733960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:27.6734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:18:27.8729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:18:28.0730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:18:28.2731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:18:28.4731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:18:28.6732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:18:28.8728407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:29.0732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:18:29.2733112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:18:29.4733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:18:29.6733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:29.8734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:18:30.0736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:18:30.2734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:18:30.4730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:18:30.6729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:18:30.8730389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:18:31.0733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:31.2732653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:31.4734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:18:31.6735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:18:31.8737116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:18:32.0728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:18:32.2729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:18:32.4729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:18:32.6730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:18:32.8732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:18:33.0733477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:18:33.2735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:33.4735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:18:33.6728372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:18:33.8730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:18:34.0733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:18:34.2735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:18:34.4769677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:18:34.6733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:18:34.8731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:18:35.0747243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:18:35.2734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:18:35.4734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:18:35.6734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:18:35.8735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:18:36.0735660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:18:36.2728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:18:36.4729945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:18:36.6730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:18:36.8732054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:37.0733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:18:37.2734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:37.4734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:37.6735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:18:37.8731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:38.0732823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:38.2733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:38.4735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:38.6737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:38.8727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:39.0729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:39.2729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:39.4731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:39.6731981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:39.8730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:40.0731497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:18:40.2732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:40.4734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:40.6734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:18:40.8736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:41.0727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:18:41.2728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:18:41.4730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:18:41.6730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:18:41.8733032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:18:42.0733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:42.2734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:18:42.4735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:18:42.6737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:42.8734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:18:43.0735360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:43.2736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:43.4728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:43.6728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:43.8729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:44.0730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:18:44.2732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:18:44.4733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:44.6733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:18:44.8735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:18:45.0735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:18:45.2728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:18:45.4730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:18:45.6732731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:18:45.8732985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:18:46.0735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:18:46.2735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:18:46.4736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:18:46.6727069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:18:46.8728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:18:47.0730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:18:47.2729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:18:47.4732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:18:47.6733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:18:47.8734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:18:48.0734377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:18:48.2736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:18:48.4729155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:18:48.6728750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:18:48.8730589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:18:49.0732286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:18:49.2733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:18:49.4734713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:18:49.6735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:18:49.8736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:18:50.0727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:18:50.2728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:18:50.4730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:50.6731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:18:50.8732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:51.0733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:18:51.2734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:18:51.4736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:18:51.6735057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:51.8728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:52.0729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:18:52.2731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:18:52.4732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:18:52.6732457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:18:52.8733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:18:53.0734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:18:53.2736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:18:53.4728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:18:53.6731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:18:53.8732533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:18:54.0735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:18:54.2734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:18:54.4731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:18:54.6731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:18:54.8733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:18:55.0734624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:18:55.2736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:18:55.4727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:18:55.6728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:18:55.8729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:18:56.0731168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:18:56.2739663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:18:56.4736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:18:56.6728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:18:56.8731382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:18:57.0732353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:18:57.2734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:18:57.4736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:18:57.6737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:18:57.8728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:18:58.0732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:18:58.2733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:18:58.4733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:18:58.6734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:18:58.8727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:18:59.0729090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:18:59.2730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:18:59.4731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:18:59.6731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:18:59.8731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:00.0734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:19:00.2735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:00.4729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:00.6730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:00.8734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:01.0736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:01.2737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:19:01.4733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:01.6730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:01.8729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:02.0729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:02.2730666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:19:02.4733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:19:02.6734250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:19:02.8734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:19:03.0735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:03.2736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:19:03.4729090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:19:03.6730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:19:03.8729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:19:04.0732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:19:04.2733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:19:04.4733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:19:04.6734842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:19:04.8736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:19:05.0727919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:19:05.2729539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:19:05.4730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:19:05.6730906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:19:05.8733111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:19:06.0733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:19:06.2734569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:19:06.4733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:19:06.6732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:19:06.8731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:19:07.0733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:19:07.2735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:19:07.4735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:19:07.6736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:07.8736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:08.0728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:19:08.2728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:08.4730299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:08.6734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:08.8735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:19:09.0729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:19:09.2731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:19:09.4727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:19:09.6737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:09.8736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:10.0727554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:19:10.2729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:19:10.4730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:10.6731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:10.8732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:11.0734540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:19:11.2735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:19:11.4735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:11.6736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:19:11.8728363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:19:12.0728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:19:12.2730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:19:12.4732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:12.6729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:12.8730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:13.0732070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:19:13.2731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:19:13.4734172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:19:13.6735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:19:13.8736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:19:14.0727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:19:14.2729516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:19:14.4730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:19:14.6731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:19:14.8732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:19:15.0733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:19:15.2730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:19:15.4733308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:19:15.6734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:19:15.8730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:19:16.0731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:19:16.2732753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:19:16.4734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:19:16.6735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:19:16.8736645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:17.0728598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:17.2727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:17.4730628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:17.6731347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:17.8731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:19:18.0734048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:19:18.2735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:19:18.4736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:19:18.6736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:19:18.8728510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:19.0729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:19:19.2730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:19.4731998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:19.6732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:19:19.8734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:20.0736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:20.2735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:19:20.4727397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:19:20.6730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:19:20.8732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:19:21.0732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:19:21.2733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:19:21.4735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:19:21.6736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:19:21.8728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:22.0728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:22.2729672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:22.4730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:22.6732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:22.8733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:19:23.0734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:19:23.2734937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:23.4737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:19:23.6728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:23.8730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:24.0798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:19:24.2730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:24.4732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:24.6734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:19:24.8736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:19:25.0736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:19:25.2728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:19:25.4728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:19:25.6730469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:19:25.8731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:26.0732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:26.2734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:26.4734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:26.6736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:26.8736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:27.0732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:27.2734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:27.4734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:27.6737176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:27.8735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:28.0729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:28.2728898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:19:28.4731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:19:28.6731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:19:28.8733982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:19:29.0728716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:29.2729742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:19:29.4730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:19:29.6732681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:19:29.8733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:19:30.0734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:19:30.2734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:19:30.4737339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:19:30.6728899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:19:30.8729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:19:31.0731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:19:31.2731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:19:31.4733445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:19:31.6734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:19:31.8733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:32.0735825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:32.2736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:32.4729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:32.6729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:32.8730448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:33.0731274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:33.2733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:33.4734837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:19:33.6736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:33.8730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:34.0731579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:34.2731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:34.4735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:34.6735680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:19:34.8735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:19:35.0737923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:19:35.2734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:35.4728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:19:35.6730262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:35.8732993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:19:36.0734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:19:36.2734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:19:36.4737776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:19:36.6727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:19:36.8728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:19:37.0730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:19:37.2732983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:19:37.4734043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:19:37.6735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:19:37.8729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:19:38.0731535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:19:38.2731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:19:38.4732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:19:38.6734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:19:38.8733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:19:39.0735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:19:39.2736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:19:39.4736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:39.6728248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:19:39.8728732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:19:40.0731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:19:40.2732754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:19:40.4734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:19:40.6734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:19:40.8735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:41.0737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:41.2728189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:19:41.4729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:19:41.6730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:41.8730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:42.0732559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:42.2734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:42.4736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:42.6735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:19:42.8735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:43.0735378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:43.2728474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:43.4730054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:43.6730709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:43.8729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:19:44.0731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:44.2732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:19:44.4733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:19:44.6734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:19:44.8736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:19:45.0734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:19:45.2736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:45.4730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:19:45.6728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:19:45.8733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:19:46.0735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:19:46.2737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:19:46.4728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:19:46.6728982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:19:46.8729539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:19:47.0731802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:19:47.2736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:19:47.4736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:19:47.6736815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:19:47.8729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:19:48.0729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:19:48.2731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:19:48.4732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:19:48.6732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:19:48.8734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:19:49.0735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:19:49.2737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:19:49.4728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:19:49.6728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:19:49.8729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:19:50.0732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:19:50.2732512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:19:50.4733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:19:50.6735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:19:50.8735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:19:51.0796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:19:51.2728968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:19:51.4730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:19:51.6730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:51.8732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:52.0733955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:52.2728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:52.4729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:52.6730372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:52.8731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:53.0732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:19:53.2735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:19:53.4735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:19:53.6728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:19:53.8729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:19:54.0731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:54.2732571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:19:54.4736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:19:54.6736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:54.8728644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:19:55.0730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:19:55.2732864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:55.4734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:55.6735716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:19:55.8736906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:19:56.0726927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:19:56.2729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:19:56.4728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:19:56.6729909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:19:56.8731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:19:57.0731812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:19:57.2733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:19:57.4730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:19:57.6731447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:19:57.8732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:19:58.0734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:19:58.2735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:19:58.4737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:19:58.6735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:19:58.8733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:19:59.0736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:19:59.2736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:19:59.4732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:19:59.6733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:19:59.8735389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:20:00.0737833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:20:00.2734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:20:00.4731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:20:00.6732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:20:00.8732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:20:01.0733743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:20:01.2736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:20:01.4736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:20:01.6727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:20:01.8729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:20:02.0730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:20:02.2731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:20:02.4732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:20:02.6734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:20:02.8735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:20:03.0737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:20:03.2736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:20:03.4729949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:20:03.6730370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:20:03.8730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:20:04.0731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:20:04.2734197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:04.4735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:20:04.6735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:20:04.8736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:20:05.0734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:05.2736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:20:05.4727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:20:05.6729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:20:05.8731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:20:06.0733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:20:06.2734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:20:06.4731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:20:06.6732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:20:06.8731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:20:07.0730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:07.2733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:07.4733687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:07.6734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:07.8735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:08.0737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:20:08.2751658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:20:08.4729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:20:08.6731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:20:08.8732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:20:09.0734196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:20:09.2736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:20:09.4735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:20:09.6736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:20:09.8728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:20:10.0729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:10.2730647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:20:10.4730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:10.6732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:10.8733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:11.0735207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:20:11.2735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:20:11.4736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:20:11.6730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:11.8728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:20:12.0731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:12.2731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:12.4733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:20:12.6731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:20:12.8732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:20:13.0732411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:20:13.2733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:20:13.4736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:20:13.6734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:13.8735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:14.0737881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:14.2728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:20:14.4728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:20:14.6730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:20:14.8733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:20:15.0734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:20:15.2736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:15.4728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:20:15.6730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:20:15.8731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:16.0733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:20:16.2733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:20:16.4734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:20:16.6736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:20:16.8735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:17.0727226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:17.2729465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:17.4730123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:20:17.6732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:17.8732646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:18.0734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:18.2736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:20:18.4736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:18.6727069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:18.8729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:20:19.0730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:19.2730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:20:19.4733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:20:19.6734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:20:19.8734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:20.0735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:20:20.2736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:20:20.4737730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:20.6727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:20:20.8735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:20:21.0736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:20:21.2731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:20:21.4731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:20:21.6732720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:21.8734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:20:22.0735816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:20:22.2736233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:20:22.4728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:20:22.6728279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:20:22.8729461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:20:23.0731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:20:23.2738436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:20:23.4733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:20:23.6735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:20:23.8735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:20:24.0736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:20:24.2728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:20:24.4729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:20:24.6731099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:20:24.8731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:20:25.0733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:25.2734692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:25.4735074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:25.6736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:20:25.8727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:20:26.0730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:20:26.2732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:20:26.4733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:20:26.6735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:20:26.8736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:20:27.0736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:20:27.2729102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:27.4730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:20:27.6729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:20:27.8732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:20:28.0727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:28.2730191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:20:28.4730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:20:28.6734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:20:28.8735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:20:29.0737610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:20:29.2728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:20:29.4729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:20:29.6730328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:20:29.8729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:20:30.0731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:20:30.2732571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:20:30.4733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:20:30.6735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:30.8736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:20:31.0736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:31.2737538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:20:31.4727503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:20:31.6727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:31.8730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:32.0731865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:32.2731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:32.4733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:20:32.6730729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:20:32.8733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:33.0734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:33.2735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:20:33.4735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:20:33.6728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:20:33.8729214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:20:34.0730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:20:34.2732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:20:34.4733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:20:34.6735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:34.8736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:20:35.0727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:20:35.2729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:20:35.4730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:20:35.6731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:20:35.8731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:20:36.0733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:20:36.2734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:20:36.4736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:20:36.6736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:20:36.8729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:20:37.0731295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:20:37.2732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:20:37.4733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:20:37.6735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:20:37.8736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:20:38.0738231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:20:38.2737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:20:38.4737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:20:38.6734143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:20:38.8734772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:20:39.0737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:20:39.2734419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:20:39.4735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:20:39.6728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:20:39.8730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:20:40.0731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:40.2734193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:40.4735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:40.6736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:40.8727690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:20:41.0730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:20:41.2800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:20:41.4733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:20:41.6732915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:20:41.8736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:20:42.0736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:20:42.2736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:20:42.4729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:42.6729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:42.8729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:20:43.0730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:43.2731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:43.4733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:43.6733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:20:43.8736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:44.0735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:20:44.2727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:20:44.4729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:20:44.6729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:44.8730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:45.0732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:45.2733107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:20:45.4735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:20:45.6735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:45.8737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:20:46.0728118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:46.2728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:20:46.4733747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:46.6736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:20:46.8736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:20:47.0727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:20:47.2729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:20:47.4730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:20:47.6731586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:20:47.8732681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:48.0733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:20:48.2735333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:20:48.4735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:20:48.6736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:20:48.8728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:20:49.0729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:20:49.2731164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:20:49.4732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:20:49.6733498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:20:49.8733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:20:50.0735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:20:50.2792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:20:50.4728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:20:50.6728913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:20:50.8729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:20:51.0731317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:20:51.2732353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:20:51.4733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:20:51.6734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:51.8736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:52.0736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:20:52.2728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:52.4729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:52.6730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:20:52.8732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:20:53.0733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:53.2734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:53.4735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:53.6736334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:53.8727017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:54.0729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:20:54.2730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:54.4735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:54.6731161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:20:54.8735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:20:55.0737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:20:55.2728718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:20:55.4729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:55.6730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:55.8731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:20:56.0732229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:20:56.2732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:20:56.4734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:20:56.6736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:20:56.8737827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:20:57.0729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:20:57.2730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:20:57.4730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:20:57.6736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:20:57.8732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:20:58.0733474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:20:58.2734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:20:58.4736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:20:58.6736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:20:58.8729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:20:59.0732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:59.2733188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:59.4733896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:20:59.6735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:20:59.8731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:21:00.0733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:21:00.2735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:21:00.4735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:21:00.6728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:21:00.8730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:21:01.0731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:21:01.2732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:21:01.4733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:01.6734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:21:01.8736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:02.0735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:21:02.2729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:21:02.4730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:21:02.6730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:21:02.8731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:21:03.0734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:03.2733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:03.4735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:03.6737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:03.8727841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:21:04.0729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:21:04.2730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:21:04.4732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:04.6730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:04.8732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:21:05.0732964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:05.2736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:05.4729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:05.6729995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:21:05.8730117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:21:06.0731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:21:06.2732286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:21:06.4733514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:21:06.6733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:21:06.8735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:21:07.0738698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:21:07.2728575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:21:07.4729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:21:07.6730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:21:07.8732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:08.0733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:21:08.2734326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:21:08.4736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:21:08.6735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:21:08.8726997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:09.0729653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:09.2731131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:21:09.4732669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:21:09.6733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:21:09.8735483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:21:10.0736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:21:10.2727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:21:10.4728377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:21:10.6729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:21:10.8732653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:21:11.0734091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:21:11.2736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:11.4736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:11.6736492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:11.8727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:21:12.0729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:21:12.2729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:21:12.4730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:12.6732461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:12.8732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:13.0735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:13.2735404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:13.4736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:13.6728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:13.8728189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:14.0730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:14.2731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:14.4734106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:14.6733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:14.8735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:15.0736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:15.2728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:15.4729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:15.6729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:15.8732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:16.0732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:16.2733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:16.4734402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:16.6735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:21:16.8735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:21:17.0728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:17.2729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:17.4730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:17.6731222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:17.8732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:18.0734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:18.2735057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:18.4737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:21:18.6729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:21:18.8731543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:19.0733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:19.2733680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:21:19.4733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:19.6734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:21:19.8734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:21:20.0727471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:20.2728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:20.4730078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:20.6730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:20.8732276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:21:21.0734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:21.2736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:21.4735321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:21.6727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:21.8728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:21:22.0730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:21:22.2732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:21:22.4732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:22.6733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:21:22.8734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:21:23.0735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:21:23.2735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:21:23.4728976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:21:23.6728741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:21:23.8730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:21:24.0731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:21:24.2732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:21:24.4733942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:21:24.6736793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:21:24.8735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:21:25.0728264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:21:25.2728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:21:25.4729580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:21:25.6728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:21:25.8729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:21:26.0734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:21:26.2727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:21:26.4735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:21:26.6737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:21:26.8728054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:21:27.0729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:21:27.2729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:21:27.4731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:21:27.6732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:27.8733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:21:28.0734603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:21:28.2733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:21:28.4735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:28.6737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:21:28.8733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:29.0734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:21:29.2731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:29.4730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:21:29.6731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:21:29.8734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:21:30.0735039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:21:30.2736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:21:30.4731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:21:30.6734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:21:30.8735912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:21:31.0736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:31.2728599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:21:31.4729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:31.6730084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:31.8736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:32.0728271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:32.2729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:21:32.4730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:21:32.6731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:21:32.8732782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:21:33.0734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:21:33.2736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:21:33.4737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:21:33.6736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:21:33.8729821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:21:34.0731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:21:34.2731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:21:34.4732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:21:34.6734580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:21:34.8735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:21:35.0736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:21:35.2736352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:21:35.4728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:21:35.6729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:21:35.8727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:21:36.0729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:21:36.2731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:21:36.4732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:21:36.6733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:21:36.8735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:21:37.0735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:21:37.2735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:21:37.4730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:21:37.6737628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:21:37.8728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:21:38.0729998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:21:38.2730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:21:38.4735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:21:38.6736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:21:38.8728212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:21:39.0730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:21:39.2736173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:21:39.4736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:21:39.6727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:21:39.8730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:21:40.0730481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:21:40.2732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:21:40.4732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:21:40.6726871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:21:40.8728393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:21:41.0730354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:21:41.2732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:21:41.4732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:21:41.6733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:21:41.8734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:21:42.0736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:21:42.2735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:21:42.4728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:21:42.6730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:21:42.8731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:21:43.0732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:21:43.2734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:21:43.4735098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:21:43.6735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:21:43.8737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:21:44.0726681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:21:44.2728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:44.4732467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:21:44.6731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:21:44.8732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:21:45.0734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:45.2736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:21:45.4737184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:45.6737051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:45.8728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:46.0729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:21:46.2732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:21:46.4732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:21:46.6733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:21:46.8734450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:21:47.0735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:21:47.2737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:21:47.4728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:21:47.6729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:21:47.8730137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:21:48.0732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:21:48.2733147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:21:48.4729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:21:48.6732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:21:48.8731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:21:49.0734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:21:49.2734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:21:49.4735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:21:49.6737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:21:49.8727644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:21:50.0729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:21:50.2731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:21:50.4732359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:21:50.6732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:21:50.8728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:21:51.0729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:21:51.2730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:21:51.4732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:21:51.6733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:21:51.8732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:21:52.0732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:21:52.2735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:21:52.4736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:21:52.6737822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:21:52.8728832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:21:53.0730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:21:53.2737764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:21:53.4727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:21:53.6728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:21:53.8732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:21:54.0733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:21:54.2734137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:21:54.4735887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:21:54.6736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:21:54.8735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:21:55.0728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:21:55.2730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:21:55.4731976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:21:55.6732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:21:55.8734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:21:56.0737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:21:56.2737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:21:56.4727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:21:56.6729259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:21:56.8729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:21:57.0732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:21:57.2731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:21:57.4733132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:21:57.6734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:21:57.8731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:21:58.0732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:21:58.2732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:21:58.4734979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:21:58.6735021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:21:58.8733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:21:59.0734958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:21:59.2737584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:21:59.4736601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:21:59.6735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:21:59.8736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:22:00.0728129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:22:00.2730333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:22:00.4730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:22:00.6731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:22:00.8733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:01.0729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:22:01.2729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:22:01.4730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:01.6731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:01.8733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:02.0734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:22:02.2735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:22:02.4736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:02.6736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:02.8735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:03.0729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:03.2730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:03.4731646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:03.6731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:03.8733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:04.0735301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:04.2736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:22:04.4736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:22:04.6728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:22:04.8728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:22:05.0731111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:05.2734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:05.4736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:22:05.6736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:22:05.8736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:22:06.0729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:22:06.2730117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:22:06.4731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:06.6732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:22:06.8734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:07.0734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:07.2735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:07.4737977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:07.6728102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:07.8730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:08.0731313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:08.2731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:22:08.4732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:08.6735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:22:08.8729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:22:09.0732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:22:09.2734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:22:09.4735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:09.6735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:22:09.8737434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:22:10.0729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:10.2730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:10.4730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:22:10.6731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:22:10.8732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:11.0735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:22:11.2735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:22:11.4736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:22:11.6728659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:11.8728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:12.0729868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:12.2731355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:12.4732473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:12.6733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:22:12.8735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:22:13.0735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:22:13.2735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:13.4728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:13.6729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:22:13.8730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:14.0731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:14.2733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:22:14.4734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:22:14.6734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:22:14.8737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:22:15.0728577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:22:15.2730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:22:15.4730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:22:15.6731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:22:15.8732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:22:16.0735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:22:16.2737075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:22:16.4735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:22:16.6729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:22:16.8735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:22:17.0737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:22:17.2728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:22:17.4729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:22:17.6736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:22:17.8737713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:22:18.0727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:22:18.2728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:22:18.4730166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:22:18.6731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:18.8732532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:22:19.0734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:22:19.2735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:19.4737328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:22:19.6727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:19.8728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:22:20.0730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:22:20.2732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:22:20.4732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:22:20.6734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:22:20.8731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:22:21.0731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:22:21.2733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:22:21.4735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:22:21.6735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:22:21.8736583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:22:22.0727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:22:22.2729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:22:22.4730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:22:22.6731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:22:22.8731495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:22:23.0733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:22:23.2735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:22:23.4735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:22:23.6736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:22:23.8728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:22:24.0728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:22:24.2731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:22:24.4731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:22:24.6733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:24.8734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:22:25.0735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:25.2736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:25.4728657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:25.6729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:25.8737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:22:26.0728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:22:26.2730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:22:26.4731532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:26.6732229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:22:26.8733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:22:27.0734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:22:27.2735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:22:27.4734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:22:27.6735821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:22:27.8736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:28.0728241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:28.2729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:28.4731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:22:28.6730828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:22:28.8735229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:22:29.0735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:22:29.2737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:22:29.4728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:29.6736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:22:29.8728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:22:30.0729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:22:30.2729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:22:30.4731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:30.6733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:30.8734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:22:31.0736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:31.2735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:31.4728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:31.6729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:31.8730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:22:32.0730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:22:32.2732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:22:32.4734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:32.6735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:32.8735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:33.0727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:33.2728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:33.4730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:33.6731459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:33.8732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:34.0738411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:34.2734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:34.4736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:22:34.6736765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:34.8727935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:22:35.0729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:35.2729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:22:35.4731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:22:35.6732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:35.8732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:36.0734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:22:36.2735886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:22:36.4736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:22:36.6728440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:22:36.8730997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:22:37.0730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:22:37.2732964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:22:37.4731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:22:37.6735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:37.8733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:22:38.0735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:22:38.2735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:22:38.4729523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:38.6729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:38.8731564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:22:39.0733239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:22:39.2736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:22:39.4735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:39.6728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:22:39.8729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:22:40.0732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:22:40.2732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:22:40.4734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:40.6735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:40.8735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:41.0728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:41.2729427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:41.4729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:41.6730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:41.8733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:42.0734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:42.2735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:42.4736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:42.6735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:42.8728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:43.0730023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:43.2730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:22:43.4732831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:22:43.6734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:43.8734316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:22:44.0735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:22:44.2737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:44.4727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:44.6727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:22:44.8729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:22:45.0731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:22:45.2732030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:22:45.4732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:22:45.6733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:45.8735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:22:46.0737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:22:46.2735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:22:46.4730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:22:46.6729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:22:46.8730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:22:47.0732509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:22:47.2734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:22:47.4734395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:22:47.6736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:22:47.8736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:22:48.0736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:22:48.2734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:48.4732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:22:48.6732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:22:48.8734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:22:49.0734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:22:49.2738024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:22:49.4727601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:22:49.6728576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:22:49.8729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:22:50.0730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:22:50.2733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:22:50.4734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:22:50.6734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:22:50.8735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:22:51.0735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:22:51.2733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:22:51.4736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:22:51.6736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:22:51.8728078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:52.0729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:22:52.2729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:22:52.4736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:52.6727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:22:52.8730377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:22:53.0730862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:22:53.2731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:22:53.4734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:53.6734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:53.8735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:54.0738228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:22:54.2735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:22:54.4736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:22:54.6735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:22:54.8729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:22:55.0731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:22:55.2732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:22:55.4733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:22:55.6734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:22:55.8734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:22:56.0737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:22:56.2736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:22:56.4728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:22:56.6730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:22:56.8731745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:22:57.0733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:57.2733990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:57.4735291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:57.6736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:57.8735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:58.0728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:22:58.2731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:22:58.4732334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:22:58.6733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:22:58.8734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:22:59.0735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:22:59.2738836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:22:59.4728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:22:59.6728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:22:59.8731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:23:00.0733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:23:00.2733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:23:00.4734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:23:00.6735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:23:00.8736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:23:01.0737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:23:01.2729365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:23:01.4729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:23:01.6729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:23:01.8729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:23:02.0733765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:23:02.2733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:23:02.4735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:23:02.6736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:02.8734435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:03.0736658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:03.2729960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:03.4731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:03.6728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:03.8730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:04.0730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:04.2730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:04.4732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:04.6732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:04.8734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:05.0736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:05.2736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:23:05.4736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:05.6728474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:23:05.8730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:23:06.0730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:23:06.2731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:23:06.4733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:23:06.6734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:23:06.8736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:07.0727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:23:07.2728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:07.4729984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:07.6732038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:07.8733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:08.0736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:08.2737311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:23:08.4728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:08.6729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:23:08.8730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:23:09.0731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:23:09.2733729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:23:09.4735088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:23:09.6735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:23:09.8737639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:10.0727232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:23:10.2728780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:23:10.4729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:23:10.6730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:23:10.8732953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:23:11.0733669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:23:11.2734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:23:11.4735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:23:11.6735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:23:11.8730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:23:12.0731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:23:12.2732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:23:12.4733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:12.6735326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:23:12.8738139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:23:13.0728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:23:13.2728120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:23:13.4730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:23:13.6730994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:23:13.8733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:23:14.0733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:23:14.2734688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:23:14.4736340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:23:14.6736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:23:14.8728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:15.0728261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:15.2732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:23:15.4731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:23:15.6733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:23:15.8733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:23:16.0735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:23:16.2736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:23:16.4728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:23:16.6729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:16.8730260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:17.0731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:17.2732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:17.4734031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:17.6735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:23:17.8729472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:23:18.0729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:23:18.2736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:23:18.4728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:23:18.6729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:23:18.8730009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:23:19.0731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:19.2731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:23:19.4731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:23:19.6733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:23:19.8735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:23:20.0735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:23:20.2737376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:23:20.4728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:23:20.6728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:23:20.8727901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:21.0729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:21.2734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:21.4735499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:23:21.6737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:23:21.8827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:23:22.0729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:23:22.2730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:23:22.4731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:23:22.6733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:23:22.8733655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:23:23.0735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:23.2736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:23:23.4836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:23:23.6728425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:23:23.8729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:24.0730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:24.2731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:23:24.4735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:23:24.6736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:23:24.8827232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:25.0729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:25.2730043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:23:25.4730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:23:25.6731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:23:25.8732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:23:26.0734282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:23:26.2736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:26.4737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:26.6728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:26.8731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:23:27.0735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:23:27.2732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:23:27.4735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:23:27.6737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:27.8836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:23:28.0729906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:28.2730606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:23:28.4731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:23:28.6733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:23:28.8733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:23:29.0735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:23:29.2737394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:23:29.4837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:23:29.6827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:23:29.8729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:23:30.0731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:23:30.2731939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:23:30.4734380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:23:30.6735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:23:30.8729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:23:31.0730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:23:31.2731132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:31.4734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:23:31.6734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:23:31.8735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:23:32.0736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:23:32.2836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:23:32.4731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:23:32.6730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:23:32.8731535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:23:33.0732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:23:33.2733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:33.4735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:23:33.6736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:23:33.8736271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:23:34.0828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:34.2830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:34.4730377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:23:34.6829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:23:34.8730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:23:35.0731284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:23:35.2828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:23:35.4736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:23:35.6735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:23:35.8827386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:23:36.0829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:23:36.2730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:23:36.4836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:23:36.6828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:23:36.8828774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:23:37.0730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:23:37.2732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:23:37.4733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:23:37.6734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:23:37.8737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:23:38.0735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:23:38.2828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:23:38.4829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:23:38.6829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:23:38.8731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:23:39.0733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:23:39.2735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:23:39.4735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:23:39.6736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:23:39.8836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:23:40.0828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:23:40.2829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:23:40.4732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:23:40.6732454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:23:40.8733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:23:41.0736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:23:41.2735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:41.4735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:23:41.6835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:23:41.8829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:23:42.0731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:42.2732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:23:42.4731064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:23:42.6733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:42.8736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:43.0827823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:43.2828862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:23:43.4830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:43.6732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:23:43.8827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:23:44.0828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:23:44.2830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:44.4734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:23:44.6735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:23:44.8735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:23:45.0827671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:23:45.2829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:45.4830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:45.6830473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:23:45.8732416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:23:46.0734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:23:46.2735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:23:46.4829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:23:46.6828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:23:46.8830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:23:47.0733099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:23:47.2735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:23:47.4736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:23:47.6837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:23:47.8828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:23:48.0829360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:23:48.2830630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:23:48.4733163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:23:48.6733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:23:48.8734774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:23:49.0735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:23:49.2736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:23:49.4827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:23:49.6828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:23:49.8830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:23:50.0832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:23:50.2833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:23:50.4734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:23:50.6735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:23:50.8735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:23:51.0836220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:23:51.2828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:23:51.4830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:23:51.6734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:23:51.8736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:23:52.0737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:23:52.2837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:23:52.4735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:23:52.6736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:23:52.8736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:23:53.0734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:23:53.2735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:23:53.4736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:23:53.6835967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:23:53.8828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:23:54.0828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:23:54.2830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:23:54.4831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:23:54.6831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:23:54.8832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:23:55.0733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:23:55.2734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:23:55.4737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:23:55.6832445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:23:55.8734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:23:56.0735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:23:56.2735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:23:56.4830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:23:56.6830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:23:56.8831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:23:57.0734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:23:57.2733696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:23:57.4736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:23:57.6827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:23:57.8831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:23:58.0733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:58.2736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:23:58.4736954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:23:58.6834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:23:58.8827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:23:59.0829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:23:59.2736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:23:59.4734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:23:59.6735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:23:59.8833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:24:00.0831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:00.2833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:24:00.4734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:24:00.6737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:24:00.8735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:24:01.0826953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:24:01.2828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:24:01.4829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:24:01.6831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:24:01.8832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:24:02.0834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:24:02.2734289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:24:02.4736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T07:24:02.6736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:24:02.8828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:24:03.0832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T07:24:03.2833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T07:24:03.4736028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T07:24:03.6735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T07:24:03.8736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:24:04.0827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:24:04.2829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:24:04.4830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:24:04.6831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:24:04.8832533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:24:05.0734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:24:05.2735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:24:05.4737379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:24:05.6836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:24:05.8828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:24:06.0829779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:24:06.2832096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:24:06.4832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:24:06.6833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:24:06.8735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:24:07.0735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:24:07.2737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:07.4829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:07.6829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:24:07.8829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:24:08.0831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:24:08.2833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:24:08.4833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:08.6835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:24:08.8737956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:24:09.0827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:24:09.2829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:24:09.4829546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:24:09.6831169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:24:09.8832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:24:10.0834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:24:10.2833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:24:10.4736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:24:10.6836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:24:10.8828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:11.0829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:24:11.2830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:24:11.4736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:24:11.6737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:24:11.8830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:24:12.0831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:12.2833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:24:12.4833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:24:12.6827582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:24:12.8828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:24:13.0829132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:24:13.2830712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:24:13.4831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:24:13.6833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:24:13.8834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:24:14.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:24:14.2815449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:24:14.4829582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:24:14.6828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:24:14.8830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:24:15.0831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:24:15.2833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:24:15.4833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:24:15.6736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:24:15.8827512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:24:16.0833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:24:16.2835161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:24:16.4828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:24:16.6829768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:24:16.8829981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:24:17.0831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:24:17.2832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:24:17.4834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:24:17.6835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:24:17.8836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:24:18.0827262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:18.2828257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:18.4830231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:24:18.6831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:24:18.8831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:24:19.0833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:24:19.2833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:24:19.4836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:24:19.6837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:19.8827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:20.0828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:20.2830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:24:20.4830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:24:20.6832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:24:20.8832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:21.0835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:24:21.2835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:24:21.4837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:24:21.6828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:24:21.8829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:24:22.0830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:24:22.2832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:24:22.4833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:24:22.6835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:24:22.8836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:24:23.0837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:24:23.2828134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:24:23.4828876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:24:23.6831097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:24:23.8831518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:24:24.0832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:24:24.2833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:24:24.4835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:24:24.6835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:24:24.8836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:24:25.0829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:25.2830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:25.4831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:25.6832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:24:25.8836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:24:26.0829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:24:26.2830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:24:26.4832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:24:26.6833657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:24:26.8785650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:24:27.0834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:24:27.2835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:24:27.4837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:24:27.6828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:24:27.8829895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:28.0830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:24:28.2832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:24:28.4834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:24:28.6835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:24:28.8836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:24:29.0829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:24:29.2829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:24:29.4830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:24:29.6829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:24:29.8832072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:24:30.0829224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:24:30.2829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:24:30.4831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:24:30.6831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:24:30.8832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:24:31.0833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:24:31.2835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:24:31.4824298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:24:31.6827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:24:31.8828990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:24:32.0831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:32.2831800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:24:32.4832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:32.6833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:32.8834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:24:33.0836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:24:33.2836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:24:33.4829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:24:33.6830050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:24:33.8830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:24:34.0831232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:24:34.2833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:24:34.4834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:24:34.6834997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:24:34.8835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:24:35.0827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:24:35.2829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:24:35.4829996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:24:35.6831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:24:35.8832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:24:36.0833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:24:36.2835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:24:36.4836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:24:36.6837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:24:36.8829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:24:37.0830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:24:37.2834479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:24:37.4836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:24:37.6837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:24:37.8828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:24:38.0829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:24:38.2830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:24:38.4832057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:38.6834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:38.8833889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:24:39.0834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:24:39.2836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:24:39.4828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:24:39.6828630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:24:39.8829683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:24:40.0831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:24:40.2833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:24:40.4904445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:24:40.6834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:24:40.8836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:24:41.0834995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:24:41.2828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:24:41.4827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:24:41.6828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:24:41.8832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:24:42.0834918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:42.2835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:24:42.4836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:24:42.6828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:42.8828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:24:43.0829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:43.2831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:24:43.4835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:24:43.6827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:24:43.8830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:24:44.0830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:24:44.2831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:24:44.4832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:24:44.6834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:24:44.8834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:24:45.0836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:24:45.2828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:24:45.4829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:24:45.6830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:45.8831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:24:46.0832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:24:46.2833766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:46.4834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:24:46.6836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:24:46.8836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:24:47.0833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:24:47.2834231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:24:47.4835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:24:47.6830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:24:47.8832044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:24:48.0833029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:24:48.2832879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:24:48.4835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:24:48.6836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:24:48.8831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:24:49.0832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:24:49.2835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:49.4834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:49.6835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:49.8836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:50.0832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:50.2834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:50.4836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:50.6828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:50.8827659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:51.0829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:51.2829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:51.4835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:51.6829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:51.8830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:52.0832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:24:52.2832698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:24:52.4835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:24:52.6835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:24:52.8836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:24:53.0833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:53.2831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:53.4834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:53.6834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:53.8828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:54.0828481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:54.2830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:24:54.4832788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:54.6832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:54.8833872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:24:55.0835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:55.2837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:55.4827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:24:55.6829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:55.8829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:56.0831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:56.2832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:56.4833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:24:56.6835757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:24:56.8836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:24:57.0827670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:24:57.2828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:24:57.4828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:24:57.6830696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:24:57.8832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:24:58.0830643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:58.2832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:24:58.4833737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:24:58.6834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:24:58.8835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:59.0837690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:59.2828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:24:59.4830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:24:59.6830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:24:59.8836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:25:00.0836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:25:00.2828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:25:00.4829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:25:00.6830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:25:00.8831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:25:01.0832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:25:01.2835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:01.4836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:25:01.6836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:25:01.8827983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:25:02.0828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:25:02.2831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:25:02.4831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:02.6829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:25:02.8834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:25:03.0834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:25:03.2835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:03.4837547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:25:03.6828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:03.8830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:25:04.0831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:25:04.2831324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:25:04.4834199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:04.6834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:25:04.8836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:25:05.0829635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:25:05.2832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:05.4836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:25:05.6834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:25:05.8836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:25:06.0828360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:25:06.2829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:25:06.4830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:25:06.6830946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:25:06.8833427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:25:07.0834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:25:07.2834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:25:07.4836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:25:07.6826091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:25:07.8829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:25:08.0829973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:25:08.2831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:25:08.4831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:25:08.6833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:25:08.8834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:25:09.0828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:25:09.2829839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:25:09.4830144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:25:09.6832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:25:09.8833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:25:10.0834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:25:10.2835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:25:10.4836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:25:10.6828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:25:10.8829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:25:11.0830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:25:11.2836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:25:11.4836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:11.6827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:11.8828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:25:12.0758313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:25:12.2835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:25:12.4828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:25:12.6829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:25:12.8831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:25:13.0832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:25:13.2832917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:25:13.4833981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:25:13.6834659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:25:13.8837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:25:14.0827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:25:14.2832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:14.4834003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:25:14.6835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:25:14.8827835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:25:15.0829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:25:15.2830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:25:15.4831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:25:15.6832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:25:15.8834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:25:16.0835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:25:16.2835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:25:16.4827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:25:16.6829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:25:16.8830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:25:17.0832114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:25:17.2830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:25:17.4832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:25:17.6832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:25:17.8833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:25:18.0836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:25:18.2832692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:25:18.4833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:25:18.6834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:25:18.8835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:25:19.0836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:25:19.2827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:25:19.4829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:25:19.6829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:25:19.8830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:25:20.0831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:25:20.2830336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:20.4833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:20.6831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:25:20.8833034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:25:21.0831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:25:21.2831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:21.4834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:21.6835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:21.8834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:22.0837385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:22.2828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:25:22.4834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:22.6835093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:25:22.8829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:25:23.0831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:25:23.2831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:25:23.4833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:25:23.6833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:23.8835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:25:24.0836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:25:24.2827189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:25:24.4830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:25:24.6829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:25:24.8831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:25:25.0832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:25:25.2834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:25:25.4835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:25:25.6835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:25:25.8832708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:25:26.0833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:25:26.2835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:25:26.4837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:25:26.6829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:25:26.8831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:25:27.0832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:25:27.2835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:25:27.4834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:27.6835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:25:27.8836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:25:28.0828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:25:28.2830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:25:28.4831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:25:28.6831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:25:28.8833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:25:29.0833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:25:29.2834526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:25:29.4836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:25:29.6824924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:25:29.8828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:25:30.0837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:25:30.2837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:25:30.4829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:25:30.6831814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:25:30.8833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:25:31.0836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:25:31.2836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:25:31.4829101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:25:31.6829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:25:31.8830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:25:32.0832289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:25:32.2832457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:25:32.4835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:25:32.6835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:25:32.8836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:33.0828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:25:33.2829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:25:33.4831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:25:33.6832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:25:33.8831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:25:34.0833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:25:34.2835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:25:34.4837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:25:34.6857942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:25:34.8828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:25:35.0829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:25:35.2830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:25:35.4832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:25:35.6833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:25:35.8834690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:25:36.0836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:25:36.2836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:25:36.4828558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:25:36.6829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:25:36.8830718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:25:37.0831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:25:37.2833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:25:37.4831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:25:37.6832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:25:37.8834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:25:38.0835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:25:38.2835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:25:38.4836638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:25:38.6828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:25:38.8827327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:25:39.0830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:25:39.2835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:25:39.4836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:25:39.6827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:25:39.8783927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:25:40.0829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:25:40.2831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:25:40.4832618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:25:40.6832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:25:40.8835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:25:41.0836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:25:41.2828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:25:41.4833006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:25:41.6833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:25:41.8834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:25:42.0835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:25:42.2836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:25:42.4829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:25:42.6826981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:25:42.8829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:25:43.0830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:25:43.2830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:25:43.4831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:25:43.6832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:25:43.8833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:25:44.0834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:25:44.2835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:25:44.4828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:25:44.6827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:25:44.8830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:25:45.0831639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:25:45.2832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:25:45.4833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:25:45.6834584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:25:45.8836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:25:46.0828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:25:46.2829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:25:46.4830460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:46.6832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:25:46.8834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:25:47.0835136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:25:47.2836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:25:47.4827438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:25:47.6828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:47.8830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:25:48.0830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:25:48.2833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:25:48.4835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:25:48.6832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:25:48.8833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:25:49.0835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:25:49.2835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:25:49.4836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:25:49.6828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:25:49.8831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:25:50.0832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:25:50.2833799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:25:50.4834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:25:50.6835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:25:50.8836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:25:51.0828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:25:51.2828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:51.4830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:51.6830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:25:51.8831853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:25:52.0833403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:25:52.2832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:25:52.4836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:25:52.6827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:25:52.8828727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:25:53.0830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:25:53.2831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:25:53.4832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:25:53.6832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:25:53.8834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:25:54.0836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:25:54.2835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:25:54.4828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:25:54.6898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:25:54.8830473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:25:55.0832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:25:55.2833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:25:55.4834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:25:55.6835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:25:55.8834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:25:56.0837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:25:56.2827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:25:56.4828922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:25:56.6829130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:25:56.8833198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:25:57.0835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:25:57.2827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:25:57.4829679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:25:57.6832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:25:57.8830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:58.0832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:25:58.2833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:58.4834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:58.6836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:25:58.8836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:25:59.0828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:25:59.2835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:59.4835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:59.6836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:25:59.8836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:26:00.0833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:00.2833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:26:00.4833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:26:00.6834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:26:00.8835184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:26:01.0836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:26:01.2828306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:26:01.4829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:26:01.6829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:26:01.8831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:26:02.0833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:26:02.2833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:26:02.4836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:26:02.6835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:26:02.8827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:26:03.0830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:26:03.2830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:26:03.4831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:26:03.6832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:26:03.8833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:26:04.0837373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:26:04.2827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:26:04.4829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:26:04.6830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:26:04.8844849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:26:05.0832779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:26:05.2833652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:26:05.4834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:05.6837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:26:05.8836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:06.0828416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:26:06.2829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:26:06.4831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:26:06.6832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:26:06.8832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:07.0850314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:07.2829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:26:07.4829657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:26:07.6831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:26:07.8832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:08.0834276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:26:08.2833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:08.4835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:08.6837639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:08.8827794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:09.0829026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:09.2830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:09.4831179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:09.6834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:26:09.8833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:26:10.0834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:26:10.2835736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:26:10.4827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:26:10.6828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:26:10.8829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:11.0831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:26:11.2830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:26:11.4830644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:26:11.6831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:26:11.8833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:26:12.0835158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:26:12.2836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:12.4835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:26:12.6836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:26:12.8826854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:26:13.0830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:26:13.2866577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:26:13.4833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:26:13.6831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:26:13.8832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:26:14.0833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:26:14.2835240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:26:14.4835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:26:14.6827472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:14.8829100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:15.0829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:26:15.2837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:15.4828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:15.6828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:15.8831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:16.0831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:16.2832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:26:16.4835538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:16.6835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:26:16.8836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:26:17.0828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:26:17.2829132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:26:17.4831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:26:17.6831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:26:17.8833182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:18.0834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:26:18.2834599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:26:18.4837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:26:18.6827695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:26:18.8828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:26:19.0831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:19.2834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:19.4834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:19.6836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:19.8836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:26:20.0828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:26:20.2829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:26:20.4830893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:20.6834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:26:20.8864057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:26:21.0832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:26:21.2834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:26:21.4834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:26:21.6836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:26:21.8836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:22.0828521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:26:22.2829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:22.4830694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:26:22.6831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:26:22.8833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:26:23.0834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:23.2763125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:26:23.4836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:26:23.6827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:26:23.8828716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:26:24.0829986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:26:24.2831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:24.4833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:24.6831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:24.8836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:25.0828802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:25.2828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:26:25.4829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:26:25.6830804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:26:25.8834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:26:26.0835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:26:26.2836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:26.4827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:26:26.6828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:26:26.8829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:26:27.0831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:26:27.2832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:27.4833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:26:27.6835877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:27.8836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:28.0832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:26:28.2836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:26:28.4836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:26:28.6836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:28.8828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:26:29.0830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:26:29.2831298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:26:29.4831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:26:29.6834301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:29.8834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:26:30.0835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:26:30.2836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:26:30.4829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:26:30.6829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:26:30.8830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:26:31.0833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:26:31.2833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:26:31.4835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:26:31.6836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:26:31.8827005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:26:32.0828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:26:32.2830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:26:32.4831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:26:32.6831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:26:32.8833181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:33.0834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:26:33.2836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:26:33.4834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:26:33.6829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:26:33.8829581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:26:34.0830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:26:34.2832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:34.4832138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:26:34.6834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:26:34.8834403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:26:35.0837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:26:35.2827248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:26:35.4828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:35.6831692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:26:35.8831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:26:36.0832861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:36.2833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:36.4836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:36.6835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:36.8836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:37.0827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:26:37.2829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:26:37.4827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:37.6837294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:37.8829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:38.0833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:38.2832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:26:38.4835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:38.6835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:26:38.8835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:26:39.0835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:26:39.2830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:26:39.4828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:26:39.6828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:26:39.8832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:26:40.0834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:26:40.2827381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:26:40.4829926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:26:40.6830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:40.8831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:26:41.0833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:26:41.2833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:41.4835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:41.6829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:26:41.8832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:26:42.0829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:42.2830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:42.4831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:42.6832912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:42.8829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:43.0831549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:26:43.2831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:26:43.4832845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:43.6834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:26:43.8835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:26:44.0838506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:26:44.2827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:26:44.4830461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:26:44.6831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:26:44.8833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:26:45.0834403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:45.2833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:45.4836846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:45.6836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:45.8827602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:26:46.0831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:26:46.2835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:26:46.4829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:26:46.6830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:26:46.8832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:47.0832711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:26:47.2834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:26:47.4836703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:26:47.6836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:26:47.8827444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:26:48.0829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:26:48.2831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:26:48.4832467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:26:48.6833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:26:48.8833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:49.0834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:49.2835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:49.4835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:49.6836155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:26:49.8836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:26:50.0827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:26:50.2827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:26:50.4831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:26:50.6832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:26:50.8834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:26:51.0835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:26:51.2836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:26:51.4830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:26:51.6835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:26:51.8835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:26:52.0837600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:52.2828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:26:52.4828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:52.6830042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:52.8830792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:53.0832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:26:53.2832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:26:53.4830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:26:53.6833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:26:53.8833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:26:54.0775223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:54.2836626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:54.4828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:54.6829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:54.8830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:55.0831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:55.2832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:55.4833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:55.6834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:26:55.8835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:26:56.0832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:26:56.2831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:26:56.4835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:26:56.6834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:26:56.8831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:26:57.0832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:26:57.2834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:26:57.4834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:26:57.6835510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:26:57.8841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:26:58.0834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:26:58.2833795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:26:58.4836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:26:58.6835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:26:58.8829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:26:59.0829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:26:59.2832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:26:59.4832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:26:59.6833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:26:59.8835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:00.0836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:00.2831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:27:00.4829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:00.6830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:00.8831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:27:01.0833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:27:01.2833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:01.4836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:01.6835654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:27:01.8828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:27:02.0829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:02.2830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:27:02.4831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:27:02.6832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:27:02.8833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:03.0834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:03.2836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:27:03.4836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:03.6829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:03.8829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:04.0830942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:04.2832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:27:04.4833919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:27:04.6833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:27:04.8835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:27:05.0835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:27:05.2830203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:27:05.4832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:27:05.6831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:27:05.8832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:27:06.0834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:27:06.2836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:27:06.4836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:27:06.6828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:27:06.8829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:27:07.0830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:27:07.2833604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:27:07.4834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:27:07.6835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:27:07.8835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:27:08.0834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:27:08.2835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:27:08.4836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:27:08.6834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:27:08.8827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:27:09.0828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:27:09.2832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:27:09.4905806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:27:09.6833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:27:09.8835055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:27:10.0836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:27:10.2828520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:27:10.4830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:27:10.6829584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:10.8829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:27:11.0831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:27:11.2832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:11.4835341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:27:11.6834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:27:11.8836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:27:12.0826963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:27:12.2829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:27:12.4830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:27:12.6835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:27:12.8836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:27:13.0827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:27:13.2829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:27:13.4829767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:13.6831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:27:13.8831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:14.0831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:14.2831754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:14.4833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:27:14.6837541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:14.8835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:27:15.0835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:27:15.2835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:27:15.4827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:27:15.6829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:27:15.8830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:27:16.0832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:27:16.2832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:27:16.4834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:27:16.6834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:27:16.8835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:27:17.0828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:27:17.2828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:27:17.4829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:27:17.6830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:27:17.8833029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:27:18.0833156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:27:18.2834196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:27:18.4835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:27:18.6828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:27:18.8830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:27:19.0831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:27:19.2832150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:27:19.4832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:27:19.6834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:27:19.8835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:27:20.0882152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:27:20.2829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:27:20.4829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:27:20.6830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:27:20.8830776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:21.0833534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:21.2833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:21.4835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:21.6836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:21.8827231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:22.0829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:22.2829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:22.4831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:27:22.6832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:27:22.8833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:23.0834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:23.2835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:27:23.4836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:27:23.6827928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:27:23.8832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:27:24.0833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:27:24.2835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:27:24.4838334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:27:24.6829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:27:24.8830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:27:25.0831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:27:25.2831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:27:25.4833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:27:25.6834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:27:25.8836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:27:26.0835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:27:26.2828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:27:26.4829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:27:26.6830484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:27:26.8836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:27:27.0834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:27:27.2834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:27.4833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:27.6834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:27.8834476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:28.0837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:28.2828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:27:28.4831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:28.6831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:27:28.8831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:29.0832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:27:29.2833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:27:29.4835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:27:29.6837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:27:29.8827176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:27:30.0828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:27:30.2830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:27:30.4831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:27:30.6831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:30.8832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:31.0834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:27:31.2836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:27:31.4837815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:27:31.6827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:31.8829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:27:32.0830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:32.2831761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:27:32.4832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:27:32.6834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:27:32.8834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:27:33.0836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:33.2826087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:27:33.4829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:27:33.6829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:27:33.8831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:34.0833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:34.2833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:34.4834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:27:34.6836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:27:34.8835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:27:35.0832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:27:35.2829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:27:35.4831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:27:35.6832596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:27:35.8832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:27:36.0833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:27:36.2834328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:27:36.4836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:27:36.6827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:27:36.8828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:27:37.0830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:27:37.2830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:27:37.4832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:27:37.6834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:27:37.8828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:27:38.0829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:38.2830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:27:38.4831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:38.6832624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:38.8834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:27:39.0834945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:27:39.2830928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:27:39.4832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:27:39.6832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:27:39.8833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:27:40.0834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:40.2836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:27:40.4835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:27:40.6828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:27:40.8830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:27:41.0831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:27:41.2832213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:27:41.4833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:27:41.6833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:27:41.8834826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:27:42.0837585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:27:42.2827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:27:42.4830456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:27:42.6830846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:27:42.8828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:43.0828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:27:43.2831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:27:43.4836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:27:43.6826589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:27:43.8830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:27:44.0830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:44.2831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:27:44.4835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:27:44.6835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:27:44.8830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:27:45.0832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:27:45.2834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:27:45.4833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:27:45.6835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:27:45.8836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:27:46.0827739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:27:46.2829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:27:46.4830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:27:46.6831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:27:46.8833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:27:47.0833206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:27:47.2836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:27:47.4836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:27:47.6828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:27:47.8829290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:27:48.0830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:27:48.2829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:27:48.4832469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:27:48.6833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:27:48.8835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:27:49.0836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:27:49.2835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:49.4828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:49.6829919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:27:49.8829612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:27:50.0832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:27:50.2832752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:27:50.4834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:27:50.6834695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:27:50.8836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:27:51.0828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:27:51.2828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:27:51.4830720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:27:51.6830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:27:51.8832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:52.0834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:52.2834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:52.4835810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:52.6837272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:52.8827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:53.0828756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:53.2830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:27:53.4831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:53.6832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:53.8835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:54.0836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:54.2828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:54.4829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:54.6835421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:54.8836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:27:55.0828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:27:55.2830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:27:55.4829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:27:55.6832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:27:55.8827324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:27:56.0835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:27:56.2835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:27:56.4827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:27:56.6829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:27:56.8829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:27:57.0830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:27:57.2833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:27:57.4834759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:27:57.6834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:27:57.8835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:27:58.0835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:27:58.2828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:27:58.4829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:27:58.6831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:27:58.8832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:27:59.0833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:27:59.2833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:27:59.4834677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:27:59.6836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:27:59.8827518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:28:00.0828518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:28:00.2831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:28:00.4831677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:28:00.6832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:28:00.8832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:28:01.0834740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:28:01.2837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:28:01.4827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:28:01.6828386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:28:01.8829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:28:02.0830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:28:02.2831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:28:02.4833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:28:02.6835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:28:02.8829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:28:03.0832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:03.2832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:28:03.4833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:28:03.6834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:28:03.8836382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:28:04.0837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:04.2828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:04.4830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:28:04.6828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:28:04.8830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:05.0831202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:28:05.2832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:28:05.4832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:28:05.6833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:05.8830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:28:06.0831394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:06.2833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:28:06.4835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:28:06.6834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:28:06.8835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:07.0830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:28:07.2831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:28:07.4833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:07.6833141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:07.8834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:08.0837442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:08.2836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:28:08.4828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:08.6829796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:28:08.8830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:28:09.0832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:28:09.2834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:28:09.4835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:09.6834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:09.8832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:28:10.0833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:28:10.2835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:28:10.4835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:28:10.6837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:28:10.8827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:28:11.0831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:28:11.2837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:28:11.4836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:28:11.6827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:28:11.8830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:28:12.0831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:28:12.2832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:28:12.4833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:28:12.6833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:28:12.8835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:28:13.0836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:28:13.2827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:28:13.4830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:28:13.6837345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:28:13.8827382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:14.0829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:14.2831762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:28:14.4831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:28:14.6832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:28:14.8833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:15.0834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:28:15.2836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:15.4829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:28:15.6828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:28:15.8829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:28:16.0832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:16.2833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:28:16.4834941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:28:16.6836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:28:16.8836046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:17.0827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:28:17.2830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:28:17.4830577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:28:17.6830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:28:17.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:28:18.0833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:18.2834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:28:18.4881275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:28:18.6833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:28:18.8835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:19.0834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:28:19.2835656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:28:19.4828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:28:19.6829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:19.8830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:20.0832690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:20.2834659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:28:20.4835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:28:20.6836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:28:20.8836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:28:21.0828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:28:21.2829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:28:21.4830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:28:21.6831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:28:21.8832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:28:22.0834328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:28:22.2832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:28:22.4837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:28:22.6827742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:22.8830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:28:23.0830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:23.2831828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:28:23.4832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:28:23.6833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:28:23.8835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:28:24.0836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:24.2836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:28:24.4828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:24.6829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:28:24.8830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:28:25.0833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:28:25.2833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:28:25.4835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:28:25.6836045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:28:25.8836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:28:26.0828189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:28:26.2829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:28:26.4831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:28:26.6832618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:28:26.8832649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:28:27.0832953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:28:27.2834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:28:27.4836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:28:27.6837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:28:27.8828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:28:28.0830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:28:28.2830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:28:28.4832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:28.6833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:28:28.8833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:28:29.0835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:28:29.2837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:28:29.4829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:28:29.6834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:28:29.8835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:28:30.0837891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:30.2827551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:28:30.4829573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:28:30.6829735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:28:30.8831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:31.0833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:28:31.2833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:28:31.4835354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:31.6836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:31.8836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:32.0829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:32.2831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:28:32.4831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:32.6831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:28:32.8788383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:28:33.0836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:28:33.2828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:28:33.4829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:28:33.6830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:28:33.8831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:28:34.0833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:28:34.2833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:28:34.4835398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:28:34.6834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:34.8835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:28:35.0837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:35.2828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:28:35.4831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:28:35.6832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:28:35.8834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:28:36.0830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:28:36.2833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:28:36.4833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:28:36.6836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:28:36.8828000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:28:37.0875041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:28:37.2829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:37.4833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:28:37.6833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:37.8832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:28:38.0834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:28:38.2827173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:38.4828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:38.6830357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:38.8830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:28:39.0832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:28:39.2832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:39.4835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:39.6836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:28:39.8837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:40.0828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:40.2828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:28:40.4831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:28:40.6832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:28:40.8834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:28:41.0834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:28:41.2836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:28:41.4836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:28:41.6827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:41.8828806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:42.0830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:42.2830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:42.4833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:42.6832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:42.8836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:43.0836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:28:43.2828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:28:43.4829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:28:43.6829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:28:43.8833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:28:44.0834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:28:44.2836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:28:44.4828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:28:44.6829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:28:44.8835423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:28:45.0835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:28:45.2835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:45.4828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:45.6829674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:45.8833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:46.0832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:46.2835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:46.4836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:46.6836069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:46.8829188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:47.0830882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:47.2830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:47.4831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:47.6832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:47.8834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:48.0835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:48.2837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:28:48.4827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:28:48.6829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:28:48.8830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:28:49.0831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:49.2832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:49.4833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:49.6834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:49.8831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:28:50.0833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:28:50.2835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:28:50.4835329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:28:50.6835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:28:50.8835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:28:51.0837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:28:51.2827751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:28:51.4828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:28:51.6837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:28:51.8827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:28:52.0828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:28:52.2830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:28:52.4836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:28:52.6831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:28:52.8831386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:53.0833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:28:53.2834064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:28:53.4828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:28:53.6828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:28:53.8830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:28:54.0832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:28:54.2832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:54.4833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:54.6835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:54.8835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:55.0827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:55.2848294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:55.4830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:55.6831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:55.8833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:56.0832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:28:56.2833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:56.4835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:28:56.6829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:28:56.8830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:28:57.0832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:28:57.2832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:28:57.4834145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:28:57.6835162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:28:57.8828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:28:58.0829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:28:58.2830218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:28:58.4831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:28:58.6832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:28:58.8833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:28:59.0835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:28:59.2782082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:28:59.4837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:28:59.6828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:28:59.8834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:29:00.0831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:29:00.2835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:29:00.4837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:29:00.6828267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:29:00.8833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:29:01.0834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:29:01.2836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:29:01.4836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:29:01.6829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:29:01.8830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:29:02.0832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:29:02.2833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:29:02.4834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:02.6902373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:02.8827682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:03.0828848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:03.2831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:03.4833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:29:03.6833324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:29:03.8832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:29:04.0833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:29:04.2783035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:29:04.4835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:29:04.6834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:29:04.8829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:29:05.0830562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:29:05.2830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:29:05.4832637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:29:05.6832104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:29:05.8834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:29:06.0836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:29:06.2836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:29:06.4828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:29:06.6828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:29:06.8830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:29:07.0832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:29:07.2833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:29:07.4833425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:07.6833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:07.8832885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:08.0835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:08.2835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:08.4831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:08.6832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:08.8832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:09.0833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:09.2835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:09.4837406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:09.6828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:09.8828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:10.0830813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:10.2831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:29:10.4833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:10.6833822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:29:10.8835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:29:11.0836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:29:11.2827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:29:11.4829368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:29:11.6830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:29:11.8830625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:29:12.0833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:29:12.2829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:29:12.4830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:29:12.6830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:29:12.8830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:29:13.0836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:29:13.2837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:29:13.4831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:29:13.6830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:29:13.8832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:29:14.0833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:29:14.2836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:29:14.4836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:29:14.6836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:29:14.8826540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:29:15.0828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:29:15.2829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:29:15.4836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:29:15.6827556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:29:15.8828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:29:16.0830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:29:16.2833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:29:16.4835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:29:16.6836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:29:16.8836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:29:17.0829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:29:17.2830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:29:17.4831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:29:17.6831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:29:17.8833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:29:18.0834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:18.2836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:18.4837479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:18.6828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:18.8829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:19.0830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:19.2830569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:19.4830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:19.6830095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:19.8836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:20.0827566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:20.2828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:20.4830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:20.6830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:20.8832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:21.0833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:29:21.2834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:21.4836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:21.6836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:21.8828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:22.0829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:22.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:22.4832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:29:22.6833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:29:22.8833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:23.0835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:23.2836935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:29:23.4828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:29:23.6829694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:29:23.8829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:29:24.0832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:29:24.2832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:29:24.4833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:29:24.6835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:29:24.8836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:25.0827636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:29:25.2828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:29:25.4829767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:29:25.6831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:29:25.8832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:29:26.0833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:29:26.2833544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:29:26.4835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:29:26.6836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:26.8827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:27.0830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:27.2831077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:29:27.4833472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:29:27.6833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:29:27.8833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:29:28.0834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:29:28.2836949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:29:28.4828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:29:28.6828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:29:28.8834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:29:29.0836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:29:29.2836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:29:29.4828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:29:29.6830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:29:29.8832751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:29:30.0833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:29:30.2835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:29:30.4837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:29:30.6833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:29:30.8834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:31.0836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:29:31.2836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:31.4828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:29:31.6831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:31.8835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:32.0836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:32.2828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:29:32.4831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:29:32.6832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:29:32.8835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:29:33.0835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:29:33.2837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:29:33.4828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:29:33.6829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:33.8830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:29:34.0831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:29:34.2832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:29:34.4834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:29:34.6834768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:29:34.8836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:29:35.0829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:29:35.2830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:29:35.4830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:29:35.6830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:29:35.8832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:29:36.0834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:29:36.2834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:29:36.4831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:29:36.6832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:29:36.8832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:29:37.0834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:29:37.2835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:29:37.4837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:29:37.6827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:29:37.8827608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:29:38.0830114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:29:38.2831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:29:38.4832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:29:38.6830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:29:38.8832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:29:39.0834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:29:39.2834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:39.4835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:29:39.6836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:39.8827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:40.0830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:29:40.2829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:29:40.4831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:29:40.6835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:29:40.8827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:29:41.0828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:29:41.2829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:41.4834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:29:41.6832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:29:41.8835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:29:42.0836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:29:42.2827297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:29:42.4830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:42.6831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:29:42.8831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:29:43.0833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:29:43.2834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:29:43.4832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:29:43.6833117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:29:43.8836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:29:44.0829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:29:44.2828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:29:44.4831972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:29:44.6832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:29:44.8833120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:29:45.0832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:29:45.2834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:29:45.4834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:29:45.6835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:29:45.8827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:29:46.0828468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:29:46.2829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:29:46.4832829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:29:46.6831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:29:46.8834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:29:47.0834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:29:47.2836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:29:47.4835796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:29:47.6828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:29:47.8830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:29:48.0830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:29:48.2833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:48.4834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:48.6834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:48.8836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:29:49.0837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:29:49.2828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:29:49.4830397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:29:49.6831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:29:49.8829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:29:50.0829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:29:50.2830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:50.4832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:29:50.6833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:29:50.8834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:29:51.0837307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:29:51.2836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:29:51.4829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:29:51.6829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:29:51.8832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:29:52.0835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:29:52.2835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:29:52.4828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:29:52.6831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:29:52.8832400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:29:53.0834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:29:53.2836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:29:53.4835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:29:53.6835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:29:53.8828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:29:54.0829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:29:54.2830519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:54.4831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:29:54.6831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:29:54.8832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:29:55.0835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:29:55.2837535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:29:55.4828490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:29:55.6828605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:29:55.8830797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:29:56.0832014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:29:56.2832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:29:56.4836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:29:56.6827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:29:56.8829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:29:57.0830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:29:57.2831625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:57.4832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:29:57.6832889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:57.8829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:58.0831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:58.2831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:29:58.4832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:29:58.6834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:29:58.8836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:59.0836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:59.2827752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:59.4828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:59.6828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:29:59.8831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:30:00.0832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:30:00.2833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:30:00.4835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:30:00.6836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:30:00.8830532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:30:01.0832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:30:01.2832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:30:01.4834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:30:01.6835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:30:01.8836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:30:02.0835848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:02.2828309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:02.4829986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:02.6830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:02.8831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:03.0834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:03.2835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:03.4835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:30:03.6836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:03.8827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:30:04.0829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:30:04.2830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:30:04.4830942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:30:04.6832397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:30:04.8833513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:30:05.0830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:30:05.2831142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:30:05.4833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:30:05.6833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:30:05.8833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:30:06.0834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:30:06.2836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:30:06.4837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:06.6833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:06.8833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:07.0834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:30:07.2836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:30:07.4838037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:30:07.6827281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:30:07.8833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:30:08.0833366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:30:08.2835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:30:08.4835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:30:08.6836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:30:08.8827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:30:09.0830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:30:09.2830955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:30:09.4832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:30:09.6832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:30:09.8828437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:30:10.0829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:30:10.2830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:30:10.4833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:30:10.6835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:30:10.8836634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:30:11.0827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:30:11.2828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:30:11.4829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:30:11.6832411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:30:11.8831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:30:12.0833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:30:12.2833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:30:12.4895637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:30:12.6835869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:30:12.8828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:30:13.0833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:30:13.2832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:30:13.4835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:30:13.6837389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:30:13.8878832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:30:14.0829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:30:14.2831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:30:14.4832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:30:14.6833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:14.8832953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:30:15.0834493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:15.2836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:30:15.4827396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:15.6829171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:15.8830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:16.0799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:16.2832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:16.4833270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:16.6832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:16.8835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:17.0836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:17.2835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:30:17.4828126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:17.6830756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:30:17.8830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:30:18.0832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:30:18.2833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:30:18.4830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:30:18.6831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:30:18.8835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:30:19.0829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:30:19.2829420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:30:19.4831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:30:19.6833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:30:19.8834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:30:20.0836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:30:20.2836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:30:20.4827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:30:20.6834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:30:20.8836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:30:21.0837235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:30:21.2828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:30:21.4829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:30:21.6830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:30:21.8831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:30:22.0834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:30:22.2834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:30:22.4836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:30:22.6836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:30:22.8828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:30:23.0828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:30:23.2830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:30:23.4830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:23.6833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:30:23.8834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:24.0835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:30:24.2836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:30:24.4836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:30:24.6828603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:24.8829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:30:25.0831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:25.2831649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:25.4833949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:30:25.6827984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:30:25.8828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:30:26.0831869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:30:26.2833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:30:26.4834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:26.6835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:30:26.8836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:30:27.0829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:30:27.2829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:30:27.4829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:30:27.6830553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:30:27.8831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:30:28.0834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:30:28.2834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:30:28.4831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:30:28.6832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:30:28.8833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:30:29.0835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:29.2835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:29.4835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:30:29.6828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:30:29.8829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:30:30.0835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:30:30.2836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:30:30.4835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:30:30.6827267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:30:30.8829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:30:31.0830484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:30:31.2831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:30:31.4834153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:30:31.6834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:30:31.8835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:30:32.0836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:30:32.2826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:30:32.4829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:30:32.6829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:30:32.8831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:30:33.0829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:30:33.2829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:30:33.4831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:30:33.6834649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:30:33.8836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:30:34.0827459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:30:34.2827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:34.4831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:30:34.6833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:30:34.8833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:30:35.0835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:30:35.2837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:30:35.4827152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:30:35.6831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:30:35.8832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:30:36.0834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:30:36.2835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:30:36.4836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:30:36.6835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:36.8829283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:30:37.0830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:30:37.2831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:37.4830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:30:37.6831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:37.8832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:30:38.0833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:30:38.2834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:30:38.4836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:30:38.6837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:30:38.8829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:30:39.0829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:30:39.2830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:30:39.4831967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:39.6833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:39.8834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:40.0836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:40.2837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:40.4828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:40.6828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:40.8829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:41.0831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:41.2833584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:41.4834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:30:41.6829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:30:41.8829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:30:42.0831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:30:42.2831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:30:42.4833151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:30:42.6834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:30:42.8836165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:30:43.0837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:30:43.2828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:30:43.4830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:30:43.6831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:30:43.8831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:30:44.0832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:30:44.2831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:30:44.4832247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:30:44.6836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:30:44.8829152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:30:45.0830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:30:45.2831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:30:45.4832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:30:45.6833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:30:45.8835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:30:46.0835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:30:46.2836312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:46.4828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:30:46.6829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:30:46.8830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:30:47.0832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:30:47.2832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:47.4833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:47.6833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:30:47.8835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:48.0837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:30:48.2835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:48.4831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:48.6831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:30:48.8832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:49.0835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:30:49.2834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:49.4837164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:49.6828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:30:49.8845740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:30:50.0830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:30:50.2829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:30:50.4836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:30:50.6827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:30:50.8828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:30:51.0830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:30:51.2831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:30:51.4832963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:30:51.6833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:30:51.8835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:30:52.0837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:30:52.2836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:30:52.4828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:30:52.6829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:30:52.8831613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:30:53.0832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:30:53.2834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:30:53.4834153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:30:53.6835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:30:53.8836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:30:54.0828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:30:54.2828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:30:54.4830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:30:54.6832117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:30:54.8835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:30:55.0827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:30:55.2829488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:30:55.4831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:30:55.6831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:30:55.8833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:30:56.0835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:30:56.2836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:30:56.4838068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:30:56.6827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:30:56.8829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:30:57.0831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:30:57.2831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:30:57.4834145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:30:57.6835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:30:57.8835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:30:58.0836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:30:58.2828742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:30:58.4829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:30:58.6830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:30:58.8832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:30:59.0833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:30:59.2834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:30:59.4835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:30:59.6836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:30:59.8836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:00.0828258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:00.2828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:00.4829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:00.6829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:31:00.8834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:31:01.0835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:01.2837814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:31:01.4834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:01.6835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:31:01.8836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:31:02.0827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:31:02.2828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:31:02.4831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:31:02.6832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:31:02.8833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:31:03.0834160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:31:03.2834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:31:03.4836256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:31:03.6834851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:31:03.8829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:31:04.0828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:31:04.2830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:31:04.4831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:31:04.6831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:31:04.8833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:05.0834947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:31:05.2836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:05.4830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:31:05.6829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:05.8832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:06.0832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:06.2832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:06.4834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:31:06.6835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:31:06.8836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:31:07.0827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:31:07.2827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:31:07.4829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:31:07.6831729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:31:07.8831613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:31:08.0833282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:31:08.2834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:31:08.4838044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:31:08.6826809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:31:08.8829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:31:09.0829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:31:09.2834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:31:09.4832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:31:09.6829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:31:09.8830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:31:10.0832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:31:10.2833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:31:10.4833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:31:10.6835405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:10.8835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:31:11.0837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:11.2828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:11.4829424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:31:11.6827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:31:11.8829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:31:12.0830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:12.2830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:12.4832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:31:12.6834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:12.8835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:13.0835189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:31:13.2834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:31:13.4837078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:13.6835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:13.8828981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:14.0830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:14.2831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:14.4832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:31:14.6833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:31:14.8833570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:31:15.0835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:31:15.2838446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:15.4828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:31:15.6829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:31:15.8836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:31:16.0829058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:31:16.2829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:31:16.4830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:31:16.6832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:31:16.8832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:17.0835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:17.2834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:17.4835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:31:17.6828233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:31:17.8833795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:31:18.0834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:31:18.2835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:18.4838319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:18.6828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:31:18.8828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:19.0830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:19.2831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:19.4833091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:19.6833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:19.8836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:20.0836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:20.2828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:31:20.4828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:31:20.6829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:31:20.8831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:31:21.0832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:31:21.2834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:31:21.4835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:21.6835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:31:21.8836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:31:22.0829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:22.2829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:31:22.4909280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:22.6831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:31:22.8832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:23.0834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:23.2835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:23.4836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:23.6828367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:23.8829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:24.0830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:24.2831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:31:24.4832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:31:24.6833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:31:24.8833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:25.0836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:25.2827333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:25.4829534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:25.6830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:25.8831336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:26.0836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:26.2870487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:31:26.4829292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:26.6830895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:26.8831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:27.0832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:27.2835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:31:27.4830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:31:27.6831226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:31:27.8832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:31:28.0834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:28.2834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:28.4829901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:28.6830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:28.8830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:29.0831729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:29.2833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:29.4835221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:31:29.6827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:31:29.8831152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:31:30.0833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:30.2827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:30.4830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:31:30.6828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:31:30.8831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:31:31.0830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:31.2833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:31:31.4833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:31:31.6833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:31.8835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:32.0836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:32.2837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:31:32.4827696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:32.6831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:32.8831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:33.0833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:31:33.2836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:31:33.4836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:33.6836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:33.8835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:34.0828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:34.2830630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:34.4830581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:31:34.6831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:34.8832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:31:35.0834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:31:35.2834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:35.4835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:35.6837976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:35.8828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:31:36.0830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:31:36.2829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:31:36.4831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:36.6832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:36.8832684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:37.0828958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:37.2829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:37.4831456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:37.6832457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:37.8833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:38.0837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:38.2831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:38.4832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:38.6834250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:38.8835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:31:39.0836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:31:39.2836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:31:39.4835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:31:39.6835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:31:39.8828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:40.0830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:40.2829735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:40.4831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:40.6832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:40.8834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:31:41.0836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:31:41.2835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:31:41.4827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:41.6829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:31:41.8834887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:42.0837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:42.2829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:31:42.4830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:42.6829446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:31:42.8832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:31:43.0833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:31:43.2835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:43.4835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:43.6836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:31:43.8836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:31:44.0828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:31:44.2832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:44.4833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:44.6834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:31:44.8835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:45.0836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:45.2835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:45.4834746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:45.6836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:45.8836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:46.0830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:46.2830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:46.4833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:46.6835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:46.8835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:47.0837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:47.2827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:47.4828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:47.6830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:47.8888454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:48.0833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:31:48.2834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:31:48.4834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:31:48.6835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:31:48.8835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:31:49.0828295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:31:49.2829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:49.4831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:31:49.6833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:31:49.8834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:31:50.0834245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:31:50.2835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:31:50.4837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:31:50.6828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:31:50.8829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:31:51.0830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:51.2830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:51.4832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:51.6833161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:51.8835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:31:52.0835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:31:52.2828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:31:52.4830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:31:52.6830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:31:52.8832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:31:53.0833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:31:53.2834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:31:53.4836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:31:53.6836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:31:53.8836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:31:54.0834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:31:54.2835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:31:54.4832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:31:54.6833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:31:54.8834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:31:55.0835829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:31:55.2873326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:31:55.4828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:31:55.6829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:31:55.8832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:31:56.0835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:31:56.2834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:31:56.4835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:31:56.6837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:31:56.8837267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:31:57.0829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:31:57.2830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:31:57.4830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:31:57.6832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:31:57.8829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:31:58.0833251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:31:58.2834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:31:58.4828962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:31:58.6828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:31:58.8830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:31:59.0834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:31:59.2834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:31:59.4837653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:31:59.6835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:31:59.8827716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:32:00.0830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:32:00.2831367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:32:00.4834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:00.6833719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:32:00.8833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:01.0836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:01.2836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:01.4827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:01.6830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:01.8831130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:02.0834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:02.2836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:02.4835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:02.6828161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:02.8831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:03.0829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:03.2830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:32:03.4832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:03.6833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:03.8833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:04.0834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:04.2832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:04.4832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:04.6834393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:04.8835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:05.0837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:05.2826801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:05.4828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:05.6829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:05.8831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:06.0832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:06.2830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:06.4833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:06.6833482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:06.8833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:07.0836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:07.2835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:07.4828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:07.6829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:07.8830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:08.0832488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:32:08.2832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:32:08.4831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:32:08.6832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:08.8833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:09.0834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:32:09.2836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:09.4833160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:09.6834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:32:09.8835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:32:10.0835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:32:10.2835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:10.4837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:10.6828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:10.8829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:32:11.0831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:11.2837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:11.4830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:32:11.6830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:32:11.8830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:32:12.0831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:32:12.2832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:32:12.4833839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:32:12.6830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:32:12.8832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:32:13.0833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:32:13.2835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:32:13.4835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:32:13.6835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:32:13.8836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:32:14.0829241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:32:14.2829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:32:14.4830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:32:14.6830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:32:14.8830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:32:15.0831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:32:15.2832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:32:15.4834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:32:15.6834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:32:15.8832117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:32:16.0832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:16.2834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:32:16.4835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:16.6829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:32:16.8830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:32:17.0832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:32:17.2832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:17.4833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:17.6834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:17.8835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:18.0892961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:18.2828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:18.4828902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:18.6830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:18.8831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:19.0833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:19.2834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:19.4835799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:19.6836523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:19.8827876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:20.0828381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:32:20.2830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:20.4830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:20.6832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:32:20.8833733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:32:21.0835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:32:21.2836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:32:21.4836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:32:21.6828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:32:21.8830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:32:22.0831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:32:22.2832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:32:22.4832836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:32:22.6833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:32:22.8834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:32:23.0837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:32:23.2828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:32:23.4830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:32:23.6830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:32:23.8831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:32:24.0832683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:32:24.2833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:32:24.4835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:32:24.6836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:32:24.8832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:32:25.0831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:32:25.2830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:32:25.4833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:32:25.6827160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:32:25.8828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:32:26.0830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:32:26.2831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:32:26.4832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:32:26.6832769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:32:26.8833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:27.0834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:32:27.2836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:27.4837073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:27.6828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:27.8830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:28.0835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:28.2836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:28.4835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:28.6834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:28.8833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:29.0836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:29.2828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:29.4829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:29.6835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:29.8829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:30.0831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:30.2831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:30.4834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:30.6832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:30.8834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:31.0836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:31.2837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:31.4828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:31.6829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:31.8831223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:32.0832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:32.2834065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:32.4834424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:32.6836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:32.8830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:32:33.0832019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:33.2833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:32:33.4834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:32:33.6835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:32:33.8835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:32:34.0836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:32:34.2827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:32:34.4829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:32:34.6832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:32:34.8834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:32:35.0836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:32:35.2836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:32:35.4837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:32:35.6827825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:32:35.8829429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:32:36.0828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:32:36.2830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:32:36.4830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:32:36.6831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:32:36.8833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:32:37.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:32:37.2839821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:32:37.4835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:32:37.6837205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:32:37.8830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:38.0827935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:38.2830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:32:38.4831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:38.6831452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:32:38.8832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:32:39.0833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:32:39.2835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:32:39.4834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:32:39.6836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:32:39.8836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:32:40.0828558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:32:40.2828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:32:40.4831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:32:40.6831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:32:40.8832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:32:41.0834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:32:41.2835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:32:41.4836909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:32:41.6827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:32:41.8828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:42.0830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:32:42.2834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:42.4836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:42.6837629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:42.8828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:32:43.0829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:43.2837769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:32:43.4829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:43.6829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:43.8831622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:44.0833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:44.2832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:44.4833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:32:44.6835945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:44.8835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:45.0835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:45.2829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:45.4829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:32:45.6831123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:45.8832883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:46.0833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:46.2834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:46.4836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:32:46.6837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:46.8828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:47.0829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:47.2831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:47.4832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:32:47.6833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:47.8834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:32:48.0835194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:32:48.2836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:32:48.4827307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:32:48.6829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:32:48.8831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:49.0832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:32:49.2833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:49.4835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:49.6836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:49.8837578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:50.0829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:50.2829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:50.4830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:32:50.6832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:50.8832742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:32:51.0834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:51.2893347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:51.4837852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:32:51.6828226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:51.8830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:32:52.0830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:32:52.2831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:32:52.4832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:32:52.6833652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:32:52.8834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:53.0836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:53.2835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:32:53.4835620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:32:53.6830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:32:53.8829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:32:54.0831642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:32:54.2832192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:32:54.4833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:54.6834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:32:54.8836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:32:55.0837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:55.2827305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:55.4829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:32:55.6836749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:55.8828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:56.0830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:56.2829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:56.4836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:56.6834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:32:56.8835859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:32:57.0837535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:32:57.2827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:32:57.4833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:32:57.6834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:32:57.8830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:32:58.0830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:32:58.2832788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:32:58.4829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:32:58.6830756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:58.8831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:59.0833217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:32:59.2834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:59.4835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:32:59.6836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:32:59.8828046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:33:00.0827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:33:00.2829783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:33:00.4835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:33:00.6836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:33:00.8831861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:33:01.0831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:33:01.2832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:33:01.4834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:01.6830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:01.8831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:02.0832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:02.2834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:02.4836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:02.6835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:02.8835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:03.0827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:03.2857985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:33:03.4829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:03.6830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:03.8833709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:04.0833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:04.2836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:04.4836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:04.6831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:33:04.8833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:33:05.0835685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:05.2835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:33:05.4837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:33:05.6832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:33:05.8834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:33:06.0836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:33:06.2837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:33:06.4835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:33:06.6829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:33:06.8830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:33:07.0833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:33:07.2833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:33:07.4835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:33:07.6835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:33:07.8835530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:33:08.0828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:33:08.2829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:33:08.4830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:33:08.6833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:33:08.8834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:33:09.0835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:33:09.2832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:09.4834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:09.6827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:09.8829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:10.0831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:10.2831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:10.4832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:10.6833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:10.8834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:11.0831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:11.2829723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:11.4831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:11.6837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:11.8828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:12.0829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:12.2830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:12.4832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:33:12.6832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:33:12.8836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:33:13.0838154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:33:13.2831327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:33:13.4831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:33:13.6835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:33:13.8835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:33:14.0829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:14.2829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:14.4830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:14.6831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:33:14.8832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:33:15.0834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:33:15.2835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:33:15.4837795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:33:15.6827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:33:15.8829099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:33:16.0829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:33:16.2832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:33:16.4832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:33:16.6834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:33:16.8834759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:17.0836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:17.2835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:33:17.4828682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:33:17.6830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:17.8829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:18.0829527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:18.2830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:18.4831792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:18.6832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:18.8834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:19.0834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:19.2836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:19.4838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:19.6828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:19.8833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:20.0837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:33:20.2836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:20.4828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:20.6831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:33:20.8830060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:33:21.0837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:33:21.2827644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:33:21.4829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:33:21.6830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:33:21.8831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:22.0833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:33:22.2833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:33:22.4835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:33:22.6836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:33:22.8827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:33:23.0828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:33:23.2830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:33:23.4831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:23.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:23.8833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:24.0834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:33:24.2836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:33:24.4836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:33:24.6829264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:33:24.8830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:33:25.0829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:33:25.2841412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:33:25.4832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:25.6832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:33:25.8833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:33:26.0835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:33:26.2836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:33:26.4835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:26.6828344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:26.8829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:33:27.0831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:27.2832256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:33:27.4832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:33:27.6835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:33:27.8836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:33:28.0837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:33:28.2836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:28.4828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:28.6830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:28.8831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:29.0833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:33:29.2833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:33:29.4835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:29.6835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:29.8828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:33:30.0829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:30.2830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:33:30.4831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:33:30.6833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:33:30.8835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:33:31.0834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:33:31.2836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:33:31.4832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:33:31.6835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:33:31.8837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:33:32.0834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:32.2836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:32.4833083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:32.6835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:33:32.8836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:33:33.0837463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:33:33.2827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:33:33.4830759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:33:33.6830926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:33:33.8831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:33:34.0831665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:33:34.2832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:33:34.4835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:33:34.6837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:33:34.8828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:33:35.0828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:33:35.2829366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:33:35.4830733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:33:35.6832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:33:35.8835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:33:36.0837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:33:36.2827741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:33:36.4830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:33:36.6829615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:33:36.8832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:33:37.0834109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:33:37.2834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:33:37.4836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:33:37.6836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:33:37.8836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:33:38.0828729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:33:38.2829766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:33:38.4835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:33:38.6836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:33:38.8837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:33:39.0831933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:33:39.2832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:33:39.4833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:39.6834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:39.8836204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:40.0828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:40.2829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:40.4830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:40.6831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:40.8833778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:41.0833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:41.2857228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:33:41.4836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:33:41.6835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:33:41.8828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:42.0830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:42.2830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:42.4833490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:33:42.6834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:42.8834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:33:43.0836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:43.2837871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:43.4828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:43.6828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:33:43.8830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:33:44.0831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:33:44.2832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:33:44.4835849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:44.6835193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:33:44.8829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:33:45.0829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:33:45.2831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:33:45.4832876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:33:45.6834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:33:45.8835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:33:46.0837184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:33:46.2827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:33:46.4829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:33:46.6830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:33:46.8832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:33:47.0832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:33:47.2833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:33:47.4836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:33:47.6835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:33:47.8837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:33:48.0829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:33:48.2829330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:33:48.4830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:33:48.6832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:33:48.8833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:33:49.0833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:33:49.2835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:33:49.4837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:33:49.6827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:33:49.8829269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:33:50.0830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:33:50.2830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:33:50.4834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:33:50.6833793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:33:50.8835023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:33:51.0835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:33:51.2828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:33:51.4827847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:33:51.6831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:33:51.8833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:33:52.0834826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:33:52.2835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:33:52.4837649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:33:52.6829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:33:52.8829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:33:53.0830958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:33:53.2832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:33:53.4834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:33:53.6833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:33:53.8835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:33:54.0836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:33:54.2828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:33:54.4828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:33:54.6829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:33:54.8831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:33:55.0833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:33:55.2833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:33:55.4834708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:33:55.6835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:33:55.8895012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:33:56.0836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:33:56.2927281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:33:56.4829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:33:56.6831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:33:56.8830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:33:57.0830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:33:57.2831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:33:57.4833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:33:57.6834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:33:57.8836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:33:58.0831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:33:58.2833298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:33:58.4835121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:33:58.6928140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:33:58.8832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:33:59.0833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:33:59.2834821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:33:59.4836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:33:59.6834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:33:59.8836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:34:00.0927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:34:00.2829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:34:00.4830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:34:00.6831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:34:00.8832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:34:01.0835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:34:01.2890237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:34:01.4836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:34:01.6836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:34:01.8836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:34:02.0834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:34:02.2927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:34:02.4830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:34:02.6832347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:34:02.8834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:34:03.0835713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:34:03.2837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:34:03.4935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:34:03.6829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:34:03.8829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:34:04.0831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:04.2833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:04.4833499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:04.6833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:34:04.8836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:34:05.0835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:05.2928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:34:05.4829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:05.6831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:34:05.8832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:06.0833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:06.2833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:06.4830879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:06.6831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:34:06.8832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:34:07.0833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:07.2835289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:07.4837209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:07.6929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:07.8993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:08.0832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:08.2930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:34:08.4830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:08.6834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:08.8835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:09.0832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:09.2834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:09.4831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:09.6832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:09.8833782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:10.0835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:10.2832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:10.4833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:10.6834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:10.8835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:11.0836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:11.2935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:11.4928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:11.6928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:11.8835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:34:12.0836576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:12.2927772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:12.4929226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:34:12.6831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:34:12.8831389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:13.0833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:13.2833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:34:13.4836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:34:13.6837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:34:13.8834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:34:14.0835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:34:14.2835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:34:14.4835877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:34:14.6928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:34:14.8929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:34:15.0831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:34:15.2832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:34:15.4832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:34:15.6834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:34:15.8835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:16.0836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:34:16.2935860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:34:16.4928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:16.6929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:16.8930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:34:17.0832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:34:17.2834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:34:17.4835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:34:17.6928466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:34:17.8930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:34:18.0833700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:34:18.2832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:34:18.4928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:34:18.6930339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:34:18.8832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:34:19.0834411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:34:19.2834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:34:19.4835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:34:19.6836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:34:19.8936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:34:20.0928372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:34:20.2929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:34:20.4930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:34:20.6832452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:20.8835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:21.0835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:21.2835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:34:21.4836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:21.6927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:34:21.8929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:34:22.0931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:22.2832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:22.4834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:22.6835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:22.8835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:23.0838838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:34:23.2926464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:23.4928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:34:23.6929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:23.8931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:34:24.0931729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:24.2833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:24.4835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:24.6836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:24.8836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:34:25.0928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:34:25.2992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:34:25.4930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:34:25.6931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:34:25.8833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:34:26.0834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:34:26.2835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:34:26.4835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:34:26.6835778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:34:26.8836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:27.0928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:27.2929888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:27.4931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:27.6932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:27.8933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:34:28.0835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:34:28.2835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:34:28.4837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:34:28.6929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:34:28.8929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:34:29.0931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:34:29.2833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:34:29.4834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:34:29.6835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:29.8837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:30.0927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:34:30.2927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:34:30.4930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:34:30.6927190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:34:30.8930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:31.0931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:31.2932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:31.4834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:34:31.6834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:34:31.8833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:34:32.0835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:32.2836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:34:32.4928156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:34:32.6928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:34:32.8929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:33.0930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:33.2930815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:34:33.4927985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:34:33.6929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:34:33.8934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:34:34.0835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:34:34.2835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:34:34.4936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:34.6928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:34:34.8929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:34:35.0931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:34:35.2932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:35.4934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:34:35.6834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:34:35.8929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:34:36.0930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:34:36.2928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:34:36.4930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:34:36.6930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:34:36.8932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:34:37.0933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:34:37.2834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:34:37.4835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:37.6835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:34:37.8836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:34:38.0837131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:34:38.2927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:34:38.4928925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:38.6930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:38.8931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:39.0933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:39.2933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:39.4836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:39.6837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:39.8936864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:40.0928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:34:40.2929243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:34:40.4836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:34:40.6836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:34:40.8835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:34:41.0928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:41.2928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:34:41.4930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:34:41.6837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:34:41.8836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:34:42.0928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:34:42.2929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:34:42.4930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:34:42.6931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:34:42.8932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:34:43.0934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:34:43.2836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:34:43.4836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:34:43.6927281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:34:43.8928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:34:44.0931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:34:44.2932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:34:44.4932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:44.6933762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:44.8934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:45.0836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:45.2936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:45.4928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:34:45.6930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:34:45.8930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:34:46.0932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:46.2934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:34:46.4933841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:34:46.6934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:34:46.8878889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:34:47.0928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:47.2928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:47.4836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:47.6927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:34:47.8928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:34:48.0930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:34:48.2930981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:34:48.4932688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:34:48.6932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:34:48.8934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:49.0935396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:49.2936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:34:49.4927618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:49.6928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:34:49.8928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:50.0931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:34:50.2932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:34:50.4934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:34:50.6935583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:34:50.8937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:34:51.0936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:34:51.2929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:34:51.4929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:34:51.6930853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:51.8936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:52.0927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:52.2928970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:52.4837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:34:52.6927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:52.8927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:34:53.0928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:34:53.2930555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:34:53.5002388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:34:53.6934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:34:53.8933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:34:54.0936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:34:54.2929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:34:54.4930091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:34:54.6929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:34:54.8930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:34:55.0933325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:34:55.2934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:34:55.4935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:34:55.6934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:34:55.8933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:34:56.0934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:34:56.2931383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:34:56.4931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:34:56.6932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:34:56.8933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:34:57.0936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:34:57.2936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:34:57.4929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:34:57.6929061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:34:57.8931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:34:58.0935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:34:58.2937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:34:58.4927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:34:58.6928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:34:58.8929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:34:59.0931713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:34:59.2927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:34:59.4930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:34:59.6930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:34:59.8930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:35:00.0932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:35:00.2928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:35:00.4930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:35:00.6932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:35:00.8932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:35:01.0934296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:35:01.2936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:35:01.4935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:35:01.6937565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:01.8932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:35:02.0934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:02.2936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:35:02.4934141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:35:02.6933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:35:02.8934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:35:03.0936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:35:03.2936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:35:03.4928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:35:03.6929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:35:03.8931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:35:04.0932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:04.2934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:35:04.4934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:35:04.6935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:35:04.8936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:35:05.0928411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:35:05.2930086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:35:05.4933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:05.6934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:05.8935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:06.0936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:06.2929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:06.4929044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:06.6930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:06.8933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:07.0935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:07.2936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:07.4928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:07.6929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:07.8931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:08.0933034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:08.2934860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:08.4936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:35:08.6932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:35:08.8932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:35:09.0933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:35:09.2934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:35:09.4937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:35:09.6936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:09.8927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:35:10.0929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:35:10.2930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:35:10.4932120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:35:10.6933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:35:10.8935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:35:11.0936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:35:11.2928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:35:11.4929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:35:11.6928886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:11.8930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:35:12.0933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:35:12.2935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:35:12.4934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:12.6936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:35:12.8926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:35:13.0929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:35:13.2930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:35:13.4931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:35:13.6931982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:35:13.8932534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:35:14.0934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:14.2936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:35:14.4928564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:35:14.6929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:14.8929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:35:15.0932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:35:15.2932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:35:15.4932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:35:15.6934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:35:15.8935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:35:16.0935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:35:16.2930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:35:16.4930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:35:16.6930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:16.8931405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:17.0934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:17.2934567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:17.4935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:17.6936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:35:17.8927780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:35:18.0929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:35:18.2930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:35:18.4931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:18.6932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:35:18.8935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:35:19.0935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:35:19.2937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:35:19.4936152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:35:19.6930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:35:19.8930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:35:20.0933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:35:20.2929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:20.4930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:35:20.6931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:35:20.8932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:21.0933373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:35:21.2934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:35:21.4936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:35:21.6936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:35:21.8929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:35:22.0929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:35:22.2931251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:35:22.4932434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:35:22.6933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:35:22.8934119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:35:23.0937877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:35:23.2938102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:35:23.4927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:35:23.6930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:35:23.8929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:35:24.0930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:35:24.2933169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:35:24.4933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:24.6935110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:35:24.8935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:25.0926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:35:25.2928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:35:25.4930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:35:25.6930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:35:25.8927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:35:26.0928143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:35:26.2929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:35:26.4934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:35:26.6935293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:26.8936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:35:27.0927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:35:27.2929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:35:27.4928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:27.6930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:35:27.8930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:35:28.0933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:35:28.2931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:28.4934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:35:28.6934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:35:28.8935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:35:29.0936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:29.2934771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:35:29.4934957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:35:29.6935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:35:29.8929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:35:30.0937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:35:30.2927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:30.4929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:35:30.6931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:35:30.8931366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:31.0933127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:35:31.2933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:31.4933252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:35:31.6928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:35:31.8928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:35:32.0929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:35:32.2931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:35:32.4935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:35:32.6937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:35:32.8951929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:35:33.0929542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:35:33.2931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:35:33.4929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:35:33.6930690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:35:33.8932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:35:34.0933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:35:34.2935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:35:34.4935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:35:34.6934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:35:34.8932161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:35.0934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:35:35.2935162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:35:35.4935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:35:35.6937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:35:35.8928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:36.0930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:36.2931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:36.4931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:36.6933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:36.8934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:35:37.0884964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:37.2927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:35:37.4928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:35:37.6932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:35:37.8933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:35:38.0935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:35:38.2929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:35:38.4930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:35:38.6931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:35:38.8933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:35:39.0935317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:35:39.2934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:35:39.4935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:35:39.6936532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:35:39.8933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:35:40.0934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:40.2936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:35:40.4927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:35:40.6928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:35:40.8930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:35:41.0931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:35:41.2932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:35:41.4933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:35:41.6934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:35:41.8934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:35:42.0935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:35:42.2928078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:35:42.4929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:35:42.6929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:35:42.8931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:35:43.0933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:35:43.2934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:35:43.4934441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:35:43.6936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:35:43.8928168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:35:44.0928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:35:44.2929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:35:44.4930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:35:44.6931993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:44.8933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:35:45.0935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:35:45.2935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:35:45.4936344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:35:45.6928492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:35:45.8930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:35:46.0931121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:35:46.2931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:35:46.4933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:35:46.6934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:46.8936254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:47.0935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:35:47.2928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:47.4928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:35:47.6929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:35:47.8930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:35:48.0931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:35:48.2929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:35:48.4929646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:35:48.6930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:35:48.8931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:35:49.0933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:35:49.2934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:35:49.4935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:35:49.6936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:35:49.8927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:35:50.0928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:35:50.2931245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:35:50.4930661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:35:50.6879474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:35:50.8933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:35:51.0934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:51.2936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:35:51.4927173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:35:51.6929364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:35:51.8929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:35:52.0929663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:35:52.2933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:35:52.4933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:35:52.6932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:35:52.8935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:35:53.0936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:35:53.2928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:35:53.4929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:35:53.6931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:35:53.8931119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:35:54.0932753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:35:54.2933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:35:54.4935042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:35:54.6936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:35:54.8928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:35:55.0927584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:35:55.2930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:35:55.4931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:35:55.6932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:35:55.8934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:35:56.0927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:35:56.2927787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:35:56.4932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:35:56.6935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:35:56.8935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:35:57.0935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:35:57.2928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:35:57.4928895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:57.6929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:35:57.8931580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:35:58.0933086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:35:58.2933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:35:58.4934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:35:58.6935842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:35:58.8936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:59.0932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:35:59.2933983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:35:59.4933628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:35:59.6938119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:35:59.8929122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:00.0930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:00.2931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:00.4933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:00.6934089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:00.8934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:01.0935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:01.2932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:01.4934155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:36:01.6934085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:01.8935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:36:02.0937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:02.2927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:36:02.4928735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:36:02.6934369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:02.8935377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:36:03.0935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:03.2928076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:36:03.4929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:03.6930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:03.8931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:04.0933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:04.2933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:36:04.4934765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:36:04.6936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:04.8928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:05.0930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:36:05.2930552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:36:05.4930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:36:05.6933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:36:05.8933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:36:06.0934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:36:06.2935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:36:06.4937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:36:06.6927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:36:06.8930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:36:07.0932277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:36:07.2933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:36:07.4934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:36:07.6935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:36:07.8932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:36:08.0934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:36:08.2934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:36:08.4929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:36:08.6933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:36:08.8933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:36:09.0934797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:36:09.2935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:36:09.4936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:36:09.6928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:36:09.8930596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:36:10.0930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:36:10.2931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:36:10.4934072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:36:10.6934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:36:10.8934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:36:11.0936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:36:11.2927545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:36:11.4928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:36:11.6928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:36:11.8930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:36:12.0933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:36:12.2934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:12.4934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:36:12.6936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:36:12.8927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:36:13.0929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:36:13.2929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:13.4931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:36:13.6931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:36:13.8932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:14.0933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:36:14.2935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:36:14.4935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:14.6928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:36:14.8928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:36:15.0930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:36:15.2932033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:36:15.4932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:36:15.6862522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:36:15.8935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:36:16.0935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:36:16.2927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:36:16.4930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:36:16.6929924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:36:16.8930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:36:17.0934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:36:17.2935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:36:17.4937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:36:17.6934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:36:17.8928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:18.0929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:36:18.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:36:18.4932453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:36:18.6932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:36:18.8933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:36:19.0926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:36:19.2936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:19.4931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:36:19.6936604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:36:19.8927138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:36:20.0928839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:36:20.2930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:36:20.4930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:36:20.6927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:36:20.8929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T07:36:21.0931790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T07:36:21.2932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T07:36:21.4933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T07:36:21.6934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T07:36:21.8934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:36:22.0936847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:36:22.2928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T07:36:22.4929075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T07:36:22.6929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T07:36:22.8931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T07:36:23.0933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T07:36:23.2934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:36:23.4934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T07:36:23.6935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:36:23.8937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:36:24.0928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:36:24.2929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:36:24.4954489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:36:24.6931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:36:24.8931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:36:25.0934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:36:25.2935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:36:25.4936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:36:25.6927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:36:25.8930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:36:26.0931010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:26.2931764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:26.4933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:36:26.6933534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:26.8935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:36:27.0937942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:27.2927508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:27.4928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:27.6931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:27.8931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:36:28.0932660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:36:28.2933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:36:28.4935539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:28.6936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:36:28.8927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:36:29.0928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:36:29.2929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:29.4935870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:36:29.6936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:36:29.8927491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:36:30.0929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:36:30.2931223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:36:30.4931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:36:30.6926721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:30.8932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:31.0933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:36:31.2934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:31.4935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:36:31.6936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:36:31.8930859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:36:32.0930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:36:32.2932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:36:32.4937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:36:32.6926506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:36:32.8928505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:36:33.0930227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:36:33.2932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:36:33.4931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:36:33.6930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:36:33.8932629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:36:34.0933474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:36:34.2935637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:34.4937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:34.6925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:34.8935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:35.0928056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:35.2929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:35.4929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:36:35.6932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:36:35.8934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:36:36.0934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:36:36.2934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:36:36.4936001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:36:36.6934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:36:36.8935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:36:37.0931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:36:37.2932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:36:37.4933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:36:37.6934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:36:37.8936066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:36:38.0937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:36:38.2929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:36:38.4929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:36:38.6930135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:36:38.8931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:36:39.0933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:36:39.2934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:36:39.4934877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:36:39.6936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:36:39.8927185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:36:40.0928721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:36:40.2935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:36:40.4936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:36:40.6927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:36:40.8928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:36:41.0931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:41.2931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:36:41.4932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:36:41.6932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:36:41.8934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:36:42.0935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:36:42.2927353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:42.4928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:36:42.6930499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:42.8929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:36:43.0932682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:43.2933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:36:43.4934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:36:43.6931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:36:43.8928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:36:44.0929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:36:44.2931078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:44.4933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:44.6933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:44.8937947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:45.0928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:36:45.2929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:36:45.4936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:45.6927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:36:45.8929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:46.0931351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:36:46.2931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:36:46.4932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:36:46.6935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:36:46.8936656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:47.0935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:36:47.2928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:36:47.4929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:36:47.6936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:36:47.8936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:36:48.0928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:36:48.2929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:36:48.4931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:36:48.6931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:36:48.8931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:36:49.0932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:36:49.2934099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:36:49.4932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:36:49.6932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:36:49.8934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:36:50.0935231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:36:50.2936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:36:50.4926849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:36:50.6929315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:50.8929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:51.0936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:51.2936871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:51.4929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:36:51.6930198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:51.8929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:52.0931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:52.2933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:36:52.4933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:36:52.6935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:36:52.8937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:36:53.0927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:36:53.2929818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:36:53.4929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:36:53.6931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:36:53.8932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:36:54.0933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:36:54.2930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:36:54.4932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:36:54.6932757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:54.8933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:36:55.0935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:55.2935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:36:55.4929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:36:55.6930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:36:55.8931533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:36:56.0933112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:36:56.2933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:36:56.4934523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:36:56.6936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:36:56.8937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:36:57.0927180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:36:57.2928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:36:57.4930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:36:57.6931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:36:57.8933132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:36:58.0935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:36:58.2934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:36:58.4935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:36:58.6926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:36:58.8928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:36:59.0929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:36:59.2931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:36:59.4931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:36:59.6932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:36:59.8933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:37:00.0936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:37:00.2936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:37:00.4933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:37:00.6935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:37:00.8934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:37:01.0935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:01.2928141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:37:01.4928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:01.6930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:01.8932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:02.0933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:02.2934233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:02.4936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:37:02.6937951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:02.8931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:03.0933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:37:03.2933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:37:03.4935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:37:03.6937360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:37:03.8934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:37:04.0937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:37:04.2935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:37:04.4928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:37:04.6929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:37:04.8930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:05.0932288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:37:05.2901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:37:05.4934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:05.6935340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:05.8937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:06.0928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:06.2928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:06.4929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:06.6931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:06.8932999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:07.0932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:07.2934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:07.4935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:07.6935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:07.8928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:37:08.0930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:37:08.2931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:37:08.4931812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:37:08.6932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:37:08.8928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:37:09.0929770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:37:09.2934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:37:09.4935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:37:09.6937957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:37:09.8927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:10.0928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:37:10.2930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:37:10.4931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:37:10.6933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:37:10.8934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:11.0929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:37:11.2928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:37:11.4934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:37:11.6934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:37:11.8934939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:37:12.0933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:37:12.2933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:37:12.4935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:37:12.6935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:12.8926233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:37:13.0929656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:37:13.2929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:37:13.4931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:37:13.6929759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:37:13.8932015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:37:14.0932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:37:14.2934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:37:14.4935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:14.6934827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:37:14.8935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:37:15.0937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:15.2928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:37:15.4929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:37:15.6929831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:37:15.8931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:37:16.0936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:37:16.2936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:16.4929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:16.6928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:37:16.8930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:37:17.0932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:17.2933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:37:17.4934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:37:17.6935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:17.8936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:37:18.0936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:18.2930063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:37:18.4930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:37:18.6930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:37:18.8931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:37:19.0932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:37:19.2934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:37:19.4936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:37:19.6935692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:37:19.8936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:37:20.0927444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:37:20.2929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:20.4929867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:20.6930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:20.8932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:37:21.0971265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:37:21.2934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:37:21.4936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:37:21.6936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:21.8927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:37:22.0929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:37:22.2929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:37:22.4932436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:37:22.6932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:37:22.8933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:37:23.0936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:37:23.2936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:37:23.4927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:37:23.6928650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:37:23.8930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:24.0931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:37:24.2932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:37:24.4932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:24.6934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:37:24.8936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:37:25.0933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:37:25.2930556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:25.4936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:37:25.6937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:37:25.8927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:37:26.0929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:37:26.2931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:37:26.4931112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:37:26.6927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:37:26.8928621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:37:27.0930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:27.2932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:27.4932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:37:27.6934430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:37:27.8934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:37:28.0936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:37:28.2934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:37:28.4933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:37:28.6933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:37:28.8934563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:37:29.0936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:37:29.2935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:37:29.4930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:37:29.6929314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:37:29.8930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:30.0931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:37:30.2933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:37:30.4935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:37:30.6934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:37:30.8936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:37:31.0930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:37:31.2929332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:37:31.4930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:37:31.6931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:37:31.8929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:37:32.0929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:37:32.2929985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:37:32.4930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:37:32.6927885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:37:32.8929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:37:33.0930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:37:33.2932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:33.4933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:37:33.6935321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:37:33.8935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:37:34.0937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:37:34.2927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:37:34.4928585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:37:34.6930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:34.8931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:35.0933274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:37:35.2934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:35.4935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:37:35.6936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:37:35.8927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:37:36.0928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:37:36.2930304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:37:36.4931926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:37:36.6931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:37:36.8932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:37:37.0935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:37:37.2934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:37:37.4935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:37:37.6927634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:37:37.8929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:37:38.0931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:37:38.2931664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:37:38.4932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:37:38.6935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:37:38.8935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:39.0928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:39.2929212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:37:39.4931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:37:39.6933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:37:39.8936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:37:40.0935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:37:40.2928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:37:40.4929338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:37:40.6930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:40.8931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:37:41.0933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:37:41.2933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:37:41.4937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:37:41.6937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:37:41.8930473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:37:42.0933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:37:42.2932521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:37:42.4933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:37:42.6935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:37:42.8936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:37:43.0928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:37:43.2933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:37:43.4935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:37:43.6932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:37:43.8933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:37:44.0934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:44.2935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:37:44.4935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:37:44.6928273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:37:44.8929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:45.0931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:37:45.2928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:37:45.4929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:37:45.6931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:37:45.8932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:46.0933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:46.2934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:46.4936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:37:46.6937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:37:46.8927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:37:47.0929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:47.2929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:47.4931223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:37:47.6933805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:37:47.8933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:37:48.0935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:37:48.2937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:37:48.4927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:37:48.6928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:37:48.8929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:37:49.0931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:37:49.2932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:37:49.4933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:49.6935138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:37:49.8935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:37:50.0936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:37:50.2928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:37:50.4935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:37:50.6927258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:50.8928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:37:51.0930859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:37:51.2935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:37:51.4936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:37:51.6936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:37:51.8928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:37:52.0969406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:37:52.2930603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:37:52.4932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:37:52.6932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:37:52.8934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:53.0937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:37:53.2937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:37:53.4927677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:53.6928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:37:53.8929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:54.0931649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:37:54.2933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:37:54.4934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:54.6929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:37:54.8935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:37:55.0936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:37:55.2926724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:37:55.4928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:37:55.6929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:55.8930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:37:56.0931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:37:56.2931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:37:56.4933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:37:56.6934298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:37:56.8935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:37:57.0933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:37:57.2935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:37:57.4931497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:37:57.6930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:37:57.8932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:37:58.0933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:37:58.2934376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:37:58.4936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:37:58.6936744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:37:58.8927613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:37:59.0929369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:37:59.2931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:37:59.4932017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:37:59.6936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:37:59.8937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:38:00.0928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:38:00.2932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:38:00.4933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:38:00.6935195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:38:00.8935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:38:01.0936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:38:01.2927623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:38:01.4928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:38:01.6930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:38:01.8931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:38:02.0932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:38:02.2934269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:38:02.4935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:38:02.6936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:38:02.8936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:38:03.0928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:38:03.2929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:38:03.4930936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:38:03.6931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:03.8935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:04.0935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:04.2928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:04.4930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:38:04.6930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:04.8932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:05.0934113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:05.2949336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:38:05.4935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:38:05.6935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:38:05.8928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:38:06.0928959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:38:06.2929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:06.4931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:06.6932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:38:06.8933753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:07.0934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:07.2935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:07.4936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:07.6928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:07.8929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:08.0931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:38:08.2932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:38:08.4933078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:08.6934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:08.8936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:09.0929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:38:09.2929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:38:09.4931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:38:09.6931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:38:09.8933820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:38:10.0933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:38:10.2935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:38:10.4938346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:38:10.6928009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:38:10.8928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:38:11.0930160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:11.2932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:11.4933176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:38:11.6933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:11.8933015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:12.0934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:12.2935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:38:12.4935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:38:12.6929638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:38:12.8931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:38:13.0932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:13.2934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:13.4935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:13.6933647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:38:13.8932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:14.0933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:14.2934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:14.4935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:14.6935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:14.8928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:15.0929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:15.2931890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:38:15.4931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:15.6932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:38:15.8934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:16.0935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:16.2936055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:16.4934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:16.6935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:38:16.8936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:38:17.0927366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:17.2929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:17.4929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:38:17.6931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:38:17.8932801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:38:18.0934368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:38:18.2935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:38:18.4934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:18.6927622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:38:18.8928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:38:19.0929209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:38:19.2931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:38:19.4931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:38:19.6948880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:38:19.8934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:38:20.0936575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:38:20.2935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:20.4928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:38:20.6934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:38:20.8935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:38:21.0935732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:38:21.2928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:38:21.4928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:38:21.6929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:21.8932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:22.0932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:22.2933425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:38:22.4934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:38:22.6935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:22.8937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:38:23.0927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:23.2929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:23.4930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:23.6931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:23.8932895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:24.0934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:24.2934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:24.4937154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:24.6927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:24.8928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:25.0930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:38:25.2931101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:38:25.4932112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:25.6932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:38:25.8927269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:38:26.0936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:38:26.2936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:38:26.4928845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:26.6927432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:26.8931594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:27.0934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:27.2934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:27.4935994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:27.6937598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:27.8928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:28.0929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:28.2930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:28.4931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:38:28.6932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:28.8933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:29.0931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:38:29.2930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:38:29.4932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:29.6932799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:29.8934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:30.0936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:30.2935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:30.4874034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:30.6934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:30.8935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:31.0935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:38:31.2937116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:38:31.4927901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:31.6928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:31.8931312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:32.0936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:32.2927777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:32.4928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:32.6930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:38:32.8931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:33.0933547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:33.2928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:38:33.4930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:38:33.6931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:38:33.8932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:38:34.0935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:38:34.2935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:38:34.4936715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:38:34.6926933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:38:34.8928454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:35.0930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:35.2931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:35.4932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:35.6933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:35.8934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:36.0936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:36.2938426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:36.4927718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:38:36.6929149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:36.8930671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:37.0931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:37.2933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:37.4933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:37.6936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:37.8936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:38.0927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:38.2928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:38.4930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:38:38.6932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:38:38.8932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:38:39.0929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:38:39.2931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:38:39.4931286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:38:39.6932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:38:39.8933698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:38:40.0934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:38:40.2935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:38:40.4932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:40.6936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:38:40.8928276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:38:41.0928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:38:41.2930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:38:41.4931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:38:41.6923582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:41.8933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:42.0935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:42.2936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:42.4927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:42.6928713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:42.8929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:43.0930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:38:43.2932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:38:43.4932572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:43.6934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:43.8927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:38:44.0928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:38:44.2931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:38:44.4930740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:38:44.6932231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:38:44.8933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:38:45.0935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:38:45.2935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:38:45.4936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:38:45.6928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:38:45.8934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:38:46.0935383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:38:46.2935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:38:46.4936800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:38:46.6928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:38:46.8928982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:38:47.0930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:38:47.2932242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:38:47.4934429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:38:47.6935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:38:47.8933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:38:48.0933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:38:48.2936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:38:48.4936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:38:48.6933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:38:48.8934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:38:49.0937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:38:49.2927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:38:49.4928974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:38:49.6929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:38:49.8930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:50.0934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:38:50.2933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:38:50.4935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:38:50.6930652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:38:50.8931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:38:51.0934232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:51.2936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:51.4936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:51.6927822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:38:51.8929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:38:52.0929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:38:52.2930899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:38:52.4891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:38:52.6929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:38:52.8930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:38:53.0932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:38:53.2935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:53.4935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:38:53.6926736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:38:53.8929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:38:54.0934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:38:54.2935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:38:54.4927463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:38:54.6928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:38:54.8929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:38:55.0929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:38:55.2931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:38:55.4933018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:38:55.6934369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:38:55.8935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:38:56.0936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:38:56.2928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:38:56.4929367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:38:56.6930071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:38:56.8931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:38:57.0932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:38:57.2934702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:38:57.4934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:38:57.6935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:38:57.8935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:38:58.0928464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:38:58.2930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:38:58.4930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:38:58.6932076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:38:58.8933467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:38:59.0935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:38:59.2936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:38:59.4930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:38:59.6932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:38:59.8930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:39:00.0936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:00.2936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:39:00.4928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:39:00.6929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:39:00.8929933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:39:01.0931801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:39:01.2932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:39:01.4933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:39:01.6935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:39:01.8930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:39:02.0932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:39:02.2933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:39:02.4936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:39:02.6936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:39:02.8936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:03.0929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:39:03.2929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:39:03.4930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:39:03.6932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:03.8933904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:39:04.0935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:04.2935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:04.4927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:39:04.6929698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:39:04.8930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:39:05.0931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:39:05.2932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:39:05.4933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:39:05.6935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:39:05.8935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:39:06.0927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:39:06.2927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:39:06.4929704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:39:06.6930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:39:06.8932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:39:07.0933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:39:07.2934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:39:07.4930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:39:07.6927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:39:07.8928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:39:08.0929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:08.2931346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:39:08.4932766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:08.6936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:39:08.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:39:09.0929418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:39:09.2929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:39:09.4931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:39:09.6931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:39:09.8932858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:39:10.0934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:39:10.2936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:39:10.4937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:10.6928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:39:10.8929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:11.0936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:11.2927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:39:11.4929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:11.6932371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:39:11.8931636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:39:12.0933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:39:12.2935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:39:12.4935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:39:12.6936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:39:12.8927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:39:13.0929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:39:13.2930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:39:13.4930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:39:13.6897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:13.8933112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:39:14.0935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:39:14.2935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:39:14.4935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:39:14.6930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:39:14.8935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:15.0933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:15.2934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:15.4930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:15.6932265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:15.8933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:16.0930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:16.2933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:39:16.4932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:39:16.6934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:39:16.8934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:39:17.0936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:39:17.2928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:17.4929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:39:17.6928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:39:17.8930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:39:18.0932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:39:18.2932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:39:18.4934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:39:18.6935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:18.8936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:39:19.0928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:39:19.2928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:19.4931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:39:19.6932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:39:19.8932743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:39:20.0933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:39:20.2932869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:20.4935343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:39:20.6935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:39:20.8936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:21.0928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:21.2927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:21.4929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:21.6930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:21.8888516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:39:22.0932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:39:22.2933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:39:22.4934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:22.6936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:39:22.8996144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:39:23.0930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:39:23.2930017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:39:23.4931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:39:23.6932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:23.8932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:39:24.0935155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:39:24.2936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:24.4935925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:39:24.6936215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:39:24.8928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:39:25.0928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:39:25.2930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:39:25.4927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:39:25.6928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:39:25.8928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:39:26.0930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:39:26.2931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:26.4933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:26.6929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:26.8932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:27.0934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:27.2936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:27.4936534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:39:27.6933971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:39:27.8935228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:39:28.0937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:39:28.2927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:39:28.4928263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:39:28.6934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:39:28.8936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:39:29.0928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:39:29.2929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:39:29.4931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:39:29.6933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:29.8935227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:39:30.0935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:39:30.2936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:39:30.4928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:39:30.6929834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:39:30.8929891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:39:31.0932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:39:31.2933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:39:31.4933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:31.6935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:39:31.8936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:39:32.0927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:32.2928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:32.4931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:32.6931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:32.8932087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:33.0934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:33.2934418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:33.4937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:39:33.6936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:33.8928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:39:34.0928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:39:34.2930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:39:34.4931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:39:34.6932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:39:34.8933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:39:35.0936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:39:35.2937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:39:35.4927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:39:35.6929378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:39:35.8931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:39:36.0933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:36.2933835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:39:36.4935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:39:36.6936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:36.8927934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:39:37.0930194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:39:37.2930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:39:37.4931605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:39:37.6933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:39:37.8933478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:39:38.0934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:39:38.2933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:39:38.4935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:39:38.6935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:39:38.8936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:39:39.0931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:39:39.2931067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:39:39.4932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:39:39.6934085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:39:39.8934692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:40.0935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:39:40.2926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:40.4929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:39:40.6930092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:39:40.8928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:39:41.0929928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:39:41.2931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:39:41.4932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:39:41.6933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:39:41.8929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:39:42.0932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:39:42.2932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:39:42.4932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:39:42.6934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:39:42.8934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:39:43.0936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:39:43.2930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:39:43.4929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:39:43.6930080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:39:43.8931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:39:44.0931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:39:44.2932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:39:44.4937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:39:44.6928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:39:44.8928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:39:45.0935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:39:45.2936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:39:45.4929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:39:45.6933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:39:45.8933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:39:46.0935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:39:46.2930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:39:46.4932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:39:46.6933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:39:46.8933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:39:47.0935233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:39:47.2936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:39:47.4927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:39:47.6929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:47.8929757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:39:48.0930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:39:48.2932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:39:48.4933062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:48.6934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:48.8936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:49.0936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:39:49.2928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:39:49.4929409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:39:49.6929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:39:49.8931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:39:50.0932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:39:50.2953288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:39:50.4934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:39:50.6935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:39:50.8927324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:39:51.0928671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:39:51.2930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:39:51.4931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:39:51.6932254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:39:51.8934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:39:52.0934484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:39:52.2937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:39:52.4937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:39:52.6928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:39:52.8929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:39:53.0935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:39:53.2935471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:39:53.4938974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:39:53.6928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:39:53.8928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:39:54.0930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:39:54.2931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:39:54.4933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:39:54.6929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:39:54.8930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:39:55.0932141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:39:55.2932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:39:55.4930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:39:55.6930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:39:55.8932117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:39:56.0933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:39:56.2934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:39:56.4935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:39:56.6937176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:39:56.8928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:39:57.0929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:39:57.2930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:39:57.4931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:39:57.6933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:39:57.8934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:39:58.0936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:39:58.2935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:39:58.4928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:39:58.6929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:39:58.8931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:39:59.0932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:39:59.2934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:39:59.4934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:39:59.6931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:39:59.8933072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:40:00.0933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:40:00.2936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:40:00.4936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:00.6927157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:40:00.8929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:01.0932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:40:01.2933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:40:01.4933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:40:01.6935195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:40:01.8937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:40:02.0928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:02.2929354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:02.4929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:02.6930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:02.8933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:40:03.0934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:40:03.2935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:40:03.4936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:40:03.6927484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:40:03.8928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:40:04.0929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:40:04.2930666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:40:04.4932511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:40:04.6933127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:40:04.8934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:05.0935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:40:05.2936154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:05.4927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:40:05.6929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:05.8933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:06.0935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:40:06.2937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:06.4927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:40:06.6928505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:06.8931728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:07.0931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:40:07.2932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:40:07.4932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:40:07.6934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:40:07.8935743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:40:08.0927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:40:08.2930050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:40:08.4930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:08.6931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:08.8932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:09.0928883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:09.2929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:09.4932019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:40:09.6929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:40:09.8931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:40:10.0929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:40:10.2933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:40:10.4933161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:40:10.6934434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:10.8936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:40:11.0935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:11.2929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:11.4930227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:40:11.6931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:40:11.8934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:12.0935228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:40:12.2935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:40:12.4936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:40:12.6932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:40:12.8932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:13.0935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:13.2935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:13.4929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:40:13.6930432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:40:13.8934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:40:14.0935366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:40:14.2935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:14.4927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:40:14.6930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:40:14.9014682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:40:15.0931829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:40:15.2931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:15.4931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:40:15.6932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:40:15.8934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:40:16.0936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:16.2932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:16.4933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:16.6931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:40:16.8932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:17.0933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:17.2935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:17.4935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:17.6936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:17.8928460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:18.0930374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:18.2930648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:40:18.4932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:18.6933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:40:18.8928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:19.0929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:40:19.2931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:40:19.4931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:19.6931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:40:19.8932988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:20.0936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:20.2928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:20.4929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:40:20.6935055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:40:20.8931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:40:21.0933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:40:21.2934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:40:21.4934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:40:21.6936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:40:21.8927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:40:22.0928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:40:22.2929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:40:22.4930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:40:22.6932078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:40:22.8933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:40:23.0934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:40:23.2936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:23.4936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:40:23.6933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:40:23.8935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:40:24.0936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:40:24.2935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:40:24.4929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:40:24.6929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:40:24.8929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:40:25.0932051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:25.2936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:25.4936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:25.6927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:25.8928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:40:26.0929519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:40:26.2931864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:40:26.4937654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:40:26.6927251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:40:26.8928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:40:27.0931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:40:27.2931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:40:27.4932400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:40:27.6933843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:40:27.8936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:40:28.0930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:40:28.2931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:40:28.4933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:40:28.6933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:40:28.8935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:40:29.0936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:40:29.2936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:29.4928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:40:29.6929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:29.8930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:40:30.0930631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:30.2933595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:40:30.4935484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:30.6934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:40:30.8937687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:31.0928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:40:31.2928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:40:31.4930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:40:31.6931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:31.8932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:32.0933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:40:32.2991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:40:32.4936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:32.6935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:32.8928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:40:33.0930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:40:33.2931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:40:33.4932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:33.6933764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:33.8934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:34.0934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:40:34.2936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:34.4933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:34.6935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:40:34.8928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:40:35.0935096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:40:35.2932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:40:35.4934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:35.6934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:35.8936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:40:36.0927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:40:36.2933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:40:36.4929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:40:36.6930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:40:36.8932416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:40:37.0934107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:37.2934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:37.4936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:37.6928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:37.8929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:38.0930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:38.2933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:38.4933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:40:38.6933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:38.8935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:40:39.0936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:40:39.2928425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:40:39.4929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:40:39.6929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:40:39.8934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:40:40.0935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:40.2927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:40:40.4928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:40.6929313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:40.8936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:41.0928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:40:41.2929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:40:41.4933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:40:41.6935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:41.8936461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:42.0932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:42.2933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:42.4934384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:42.6935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:42.8932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:43.0933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:43.2934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:43.4933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:43.6933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:43.8933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:44.0935066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:44.2937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:40:44.4928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:40:44.6928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:40:44.8930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:45.0932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:40:45.2933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:45.4933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:45.6934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:40:45.8935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:40:46.0936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:40:46.2928736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:40:46.4929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:40:46.6930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:40:46.8931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:47.0933147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:47.2934467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:47.4936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:40:47.6972874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:40:47.8929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:40:48.0931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:40:48.2930954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:40:48.4932167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:40:48.6934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:40:48.8937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:40:49.0927674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:40:49.2929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:40:49.4929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:40:49.6931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:40:49.8932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:40:50.0934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:40:50.2935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:40:50.4934936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:40:50.6933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:40:50.8932727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:40:51.0934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:51.2935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:40:51.4934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:40:51.6928067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:51.8929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:40:52.0930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:40:52.2930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:40:52.4931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:40:52.6933441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:40:52.8934362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:53.0935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:40:53.2932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:53.4935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:40:53.6936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:40:53.8936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:40:54.0928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:40:54.2928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:40:54.4930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:40:54.6935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:40:54.8929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:40:55.0930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:40:55.2932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:40:55.4933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:40:55.6933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:40:55.8935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:40:56.0936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:40:56.2928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:40:56.4930194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:40:56.6932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:40:56.8933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:40:57.0935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:40:57.2936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:57.4927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:40:57.6928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:40:57.8929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:40:58.0931422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:40:58.2932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:40:58.4934000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:40:58.6934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:40:58.8935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:40:59.0936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:40:59.2929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:40:59.4929342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:40:59.6929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:40:59.8931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:00.0932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:00.2933852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:00.4935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:41:00.6936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:41:00.8927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:01.0928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:01.2928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:01.4946233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:41:01.6933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:41:01.8933639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:02.0935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:02.2937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:41:02.4929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:41:02.6929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:41:02.8930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:41:03.0932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:41:03.2931425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:41:03.4931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:03.6932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:41:03.8933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:41:04.0935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:04.2935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:04.4937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:04.6933629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:04.8935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:05.0936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:41:05.2937343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:41:05.4927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:05.6928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:05.8928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:06.0929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:06.2931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:06.4933842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:06.6933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:06.8934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:07.0937379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:07.2935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:07.4927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:07.6935401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:07.8932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:08.0934290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:08.2934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:41:08.4935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:41:08.6936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:41:08.8937641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:09.0928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:09.2932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:41:09.4933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:09.6933740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:09.8936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:10.0928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:10.2931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:10.4936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:10.6928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:10.8928899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:11.0930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:11.2931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:11.4932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:11.6933865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:11.8929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:12.0930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:12.2932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:41:12.4933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:12.6934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:12.8927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:41:13.0930271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:13.2930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:41:13.4931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:41:13.6934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:41:13.8934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:14.0937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:14.2935619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:41:14.4928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:41:14.6929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:14.8930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:15.0932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:15.2933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:15.4934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:15.6935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:15.8937565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:16.0928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:16.2929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:16.4931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:16.6931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:16.8933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:17.0933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:17.2935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:17.4936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:17.6927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:17.8934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:18.0931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:18.2932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:18.4934714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:18.6936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:18.8936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:19.0929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:19.2928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:19.4930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:19.6932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:19.8933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:41:20.0935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:20.2936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:41:20.4938008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:20.6927784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:20.8931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:41:21.0932445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:41:21.2934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:41:21.4934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:21.6936001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:41:21.8937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:22.0928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:22.2930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:41:22.4930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:41:22.6931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:22.8932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:41:23.0933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:41:23.2936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:41:23.4936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:41:23.6931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:23.8934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:24.0936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:24.2935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:24.4927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:24.6932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:41:24.8933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:25.0935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:41:25.2936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:41:25.4927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:41:25.6936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:41:25.8930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:41:26.0932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:41:26.2932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:41:26.4934696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:41:26.6935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:41:26.8936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:41:27.0928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:41:27.2928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:41:27.4930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:27.6931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:27.8932218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:28.0934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:41:28.2935057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:41:28.4935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:41:28.6936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:41:28.8927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:29.0929940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:29.2931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:41:29.4932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:41:29.6932484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:29.8934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:41:30.0935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:41:30.2937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:41:30.4927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:41:30.6928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:41:30.8930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:41:31.0932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:41:31.2933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:41:31.4934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:41:31.6935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:41:31.8936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:41:32.0928122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:41:32.2930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:41:32.4931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:41:32.6933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:41:32.8934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:41:33.0935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:41:33.2933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:41:33.4934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:41:33.6931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:41:33.8934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:41:34.0937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:41:34.2927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:41:34.4928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:41:34.6929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:41:34.8931020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:41:35.0933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:41:35.2934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:41:35.4933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:35.6934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:41:35.8928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:41:36.0928667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:41:36.2931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:41:36.4932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:41:36.6931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:41:36.8935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:41:37.0936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:41:37.2929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:41:37.4927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:41:37.6928637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:41:37.8930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:41:38.0930749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:41:38.2932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:41:38.4933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:41:38.6933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:41:38.8935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:41:39.0938003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:41:39.2928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:39.4930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:39.6930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:39.8930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:41:40.0937786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:41:40.2929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:41:40.4929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:41:40.6930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:41:40.8931823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:41:41.0934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:41:41.2934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:41:41.4935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:41:41.6937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:41:41.8927536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:41:42.0929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:41:42.2929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:41:42.4931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:41:42.6932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:41:42.8931938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:41:43.0931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:41:43.2931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:41:43.4934489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:41:43.6935488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:43.8928035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:41:44.0929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:41:44.2931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:41:44.4931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:41:44.6933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:41:44.8933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:41:45.0934649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:41:45.2935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:45.4927046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:45.6928547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:45.8929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:46.0932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:46.2931804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:41:46.4934447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:41:46.6929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:46.8931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:41:47.0933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:41:47.2935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:41:47.4935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:47.6936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:47.8936974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:41:48.0929106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:48.2928998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:41:48.4931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:41:48.6931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:41:48.8933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:41:49.0934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:41:49.2935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:41:49.4936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:41:49.6928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:41:49.8932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:41:50.0933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:41:50.2934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:41:50.4935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:41:50.6936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:41:50.8928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:41:51.0930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:41:51.2929865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:41:51.4930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:41:51.6932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:41:51.8933640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:41:52.0935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:41:52.2937249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:41:52.4937645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:41:52.6932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:41:52.8933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:41:53.0935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:41:53.2936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:53.4936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:41:53.6928163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:41:53.8931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:41:54.0929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:41:54.2930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:41:54.4931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:54.6932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:41:54.8933390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:41:55.0935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:55.2935384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:41:55.4934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:41:55.6928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:41:55.8928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:41:56.0930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:41:56.2931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:41:56.4932222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:41:56.6934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:41:56.8935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:41:57.0937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:41:57.2927965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:41:57.4928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:41:57.6930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:41:57.8930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:41:58.0931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:41:58.2933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:41:58.4934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:41:58.6935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:41:58.8937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:41:59.0928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:41:59.2931097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:41:59.4930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:41:59.6931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:41:59.8932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:42:00.0934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:42:00.2935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:42:00.4937619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:00.6927940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:00.8928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:01.0931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:42:01.2932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:42:01.4933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:42:01.6933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:42:01.8934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:42:02.0929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:42:02.2930747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:02.4933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:02.6932595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:02.8933866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:03.0935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:03.2927948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:03.4930345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:03.6930994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:42:03.8932499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:04.0934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:42:04.2929819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:42:04.4930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:42:04.6932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:42:04.8932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:42:05.0933808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:42:05.2935112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:05.4936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:05.6927511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:42:05.8929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:42:06.0931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:42:06.2932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:42:06.4931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:42:06.6933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:42:06.8934390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:42:07.0936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:42:07.2936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:42:07.4929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:42:07.6928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:42:07.8930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:08.0932601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:42:08.2934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:08.4936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:08.6935627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:08.8935620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:09.0927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:42:09.2935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:42:09.4936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:42:09.6927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:42:09.8929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:42:10.0929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:42:10.2932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:42:10.4932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:42:10.6933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:42:10.8937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:11.0926792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:42:11.2929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:11.4929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:11.6930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:42:11.8927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:12.0928391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:42:12.2932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:42:12.4933590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:42:12.6935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:12.8936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:42:13.0927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:42:13.2928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:42:13.4930303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:42:13.6931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:42:13.8932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:42:14.0933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:42:14.2936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:42:14.4932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:42:14.6934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:42:14.8928019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:42:15.0931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:42:15.2932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:15.4932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:15.6933459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:42:15.8933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:42:16.0930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:42:16.2931183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:16.4932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:16.6934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:16.8935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:17.0928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:42:17.2933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:17.4935045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:42:17.6934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:17.8936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:18.0927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:18.2929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:42:18.4930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:18.6933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:18.8934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:19.0935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:42:19.2931952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:42:19.4931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:19.6934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:19.8937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:42:20.0937678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:42:20.2928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:42:20.4930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:42:20.6930753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:42:20.8932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:21.0933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:21.2935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:21.4935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:42:21.6936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:42:21.8927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:42:22.0930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:42:22.2930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:42:22.4931753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:22.6933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:42:22.8934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:42:23.0934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:42:23.2935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:42:23.4936930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:23.6929132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:42:23.8930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:42:24.0931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:24.2932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:42:24.4932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:42:24.6934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:42:24.8935791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:42:25.0937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:25.2929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:25.4929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:42:25.6930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:42:25.8931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:26.0933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:26.2933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:26.4935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:26.6935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:26.8938051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:27.0929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:27.2930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:42:27.4930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:27.6931750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:42:27.8933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:28.0934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:28.2935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:28.4937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:42:28.6927637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:42:28.8928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:42:29.0930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:42:29.2931892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:42:29.4933478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:42:29.6933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:29.8934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:30.0936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:30.2927020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:42:30.4929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:30.6929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:30.8930822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:31.0937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:31.2928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:42:31.4928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:42:31.6930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:31.8931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:42:32.0932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:42:32.2934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:32.4936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:32.6936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:32.8936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:42:33.0928746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:33.2928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:42:33.4931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:42:33.6932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:42:33.8933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:42:34.0935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:42:34.2935930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:42:34.4938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:42:34.6927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:42:34.8929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:42:35.0931363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:42:35.2932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:42:35.4933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:42:35.6934159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:42:35.8935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:42:36.0938451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:36.2928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:42:36.4929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:36.6930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:36.8932313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:37.0935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:37.2929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:37.4930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:37.6930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:37.8931442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:38.0935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:38.2935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:42:38.4927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:38.6931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:38.8932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:39.0934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:39.2936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:39.4935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:39.6928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:42:39.8929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:42:40.0930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:42:40.2931498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:42:40.4932179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:42:40.6932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:40.8935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:42:41.0937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:41.2927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:41.4929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:41.6930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:41.8930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:42:42.0933260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:42:42.2933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:42:42.4934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:42.6933259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:42:42.8933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:42:43.0934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:42:43.2936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:42:43.4928995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:43.6929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:42:43.8930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:42:44.0931801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:42:44.2933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:42:44.4933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:42:44.6935581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:42:44.8935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:42:45.0927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:42:45.2928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:42:45.4929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:42:45.6927076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:42:45.8928344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:42:46.0930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:42:46.2930261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:42:46.4931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:46.6934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:42:46.8936729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:42:47.0935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:42:47.2977443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:47.4929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:42:47.6931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:42:47.8933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:42:48.0933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:42:48.2934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:42:48.4936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:42:48.6936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:42:48.8927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:42:49.0929927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:42:49.2931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:42:49.4932189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:42:49.6933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:42:49.8934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:50.0936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:42:50.2934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:42:50.4928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:50.6929367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:42:50.8930322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:51.0932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:42:51.2934474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:42:51.4934578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:42:51.6936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:42:51.8937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:42:52.0929602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:42:52.2930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:42:52.4930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:42:52.6931737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:42:52.8934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:42:53.0934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:42:53.2935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:42:53.4927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:42:53.6930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:42:53.8934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:42:54.0936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:42:54.2937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:42:54.4928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:42:54.6929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:42:54.8931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:42:55.0931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:42:55.2933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:55.4933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:55.6934166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:42:55.8937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:42:56.0927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:42:56.2928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:42:56.4931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:42:56.6931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:42:56.8932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:42:57.0933856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:42:57.2932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:57.4936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:42:57.6935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:57.8937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:58.0929206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:42:58.2930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:42:58.4931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:42:58.6931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:42:58.8933289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:42:59.0935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:42:59.2936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:42:59.4938318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:42:59.6932179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:42:59.8932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:43:00.0934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:43:00.2935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:43:00.4935763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:43:00.6928479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:43:00.8928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:43:01.0930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:43:01.2931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:43:01.4932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:43:01.6928236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:43:01.8929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:43:02.0931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:43:02.2931674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:43:02.4932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:43:02.6934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:43:02.8934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:43:03.0937418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:43:03.2927326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:43:03.4927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:43:03.6931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:43:03.8931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:43:04.0932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:43:04.2933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:43:04.4936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:43:04.6934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:43:04.8936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:43:05.0929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:43:05.2930385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:43:05.4930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:43:05.6932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:43:05.8932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:06.0935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:06.2936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:06.4928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:06.6927080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:06.8929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:07.0931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:07.2933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:07.4933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:07.6933647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:43:07.8934989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:08.0936935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:08.2927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:43:08.4930209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:43:08.6930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:43:08.8933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:43:09.0933953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:09.2934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:09.4936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:09.6936328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:09.8928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:10.0929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:43:10.2930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:43:10.4936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:43:10.6935730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:43:10.8927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:43:11.0929840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:43:11.2930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:43:11.4931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:43:11.6933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:43:11.8934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:43:12.0935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:43:12.2936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:43:12.4929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:12.6929692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:12.8930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:43:13.0931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:43:13.2932896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:13.4933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:13.6935581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:13.8935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:43:14.0936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:43:14.2928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:43:14.4930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:14.6932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:14.8935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:15.0935162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:15.2928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:15.4928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:15.6931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:43:15.8931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:16.0934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:43:16.2934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:16.4935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:16.6938184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:16.8927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:17.0930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:17.2930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:17.4931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:17.6932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:17.8934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:18.0936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:43:18.2936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:18.4936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:43:18.6927995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:18.8928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:19.0929630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:19.2932590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:19.4931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:19.6933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:19.8932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:20.0934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:20.2936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:20.4937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:43:20.6928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:20.8930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:21.0931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:21.3010518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:21.4933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:43:21.6933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:21.8935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:22.0935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:22.2927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:22.4928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:22.6929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:43:22.8931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:43:23.0932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:43:23.2933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:43:23.4935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:43:23.6935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:43:23.8935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:43:24.0929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:43:24.2928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:24.4930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:24.6931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:24.8933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:25.0934743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:43:25.2935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:25.4937896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:25.6927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:43:25.8932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:26.0932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:43:26.2934615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:43:26.4927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:43:26.6928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:43:26.9000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:43:27.0932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:43:27.2933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:43:27.4933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:43:27.6935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:43:27.8937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:43:28.0954629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:43:28.2929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:43:28.4930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:43:28.6931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:43:28.8931779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:43:29.0933437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:43:29.2935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:43:29.4935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:43:29.6934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:43:29.8928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:43:30.0927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T07:43:30.2929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T07:43:30.4929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:43:30.6930937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T07:43:30.8932933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T07:43:31.0934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:43:31.2935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:43:31.4929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:43:31.6930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:43:31.8932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:43:32.0933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:43:32.2934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:43:32.4934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:43:32.6933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:43:32.8935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:43:33.0929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:33.2950197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:43:33.4932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:33.6933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:33.8935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:43:34.0936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:43:34.2927022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:43:34.4928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:34.6930049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:34.8936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:35.0936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:35.2928918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:35.4928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:35.6930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:35.8930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:36.0932027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:36.2932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:36.4929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:43:36.6930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:36.8932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:43:37.0932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:43:37.2933135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:37.4936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:43:37.6935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:37.8932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:43:38.0934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:38.2976560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:38.4936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:38.6937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:38.8930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:39.0931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:39.2933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:43:39.4934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:39.6934654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:39.8934842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:40.0937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:40.2927174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:43:40.4930027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:43:40.6930250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:40.8930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:43:41.0927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:41.2935899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:41.4935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:43:41.6930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:43:41.8932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:42.0932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:43:42.2936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:43:42.4929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:43:42.6929066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:43:42.8935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:43:43.0936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:43:43.2928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:43:43.4930639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:43:43.6935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:43:43.8935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:43:44.0932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:43:44.2932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T07:43:44.4934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T07:43:44.6936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:43:44.8936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T07:43:45.0998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:43:45.2929699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T07:43:45.4931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T07:43:45.6930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T07:43:45.8934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T07:43:46.0934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T07:43:46.2934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T07:43:46.4935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:43:46.6927953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:43:46.8933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:43:47.0934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:43:47.2935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:43:47.4928159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:47.6934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:43:47.8935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:48.0935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:43:48.2928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:43:48.4935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:43:48.6936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:43:48.8927869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:49.0928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:49.2929041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:43:49.4931601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:43:49.6930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:43:49.8929126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:43:50.0929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:43:50.2931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:43:50.4931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:43:50.6931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:43:50.8932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:43:51.0934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:43:51.2934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:43:51.4936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:43:51.6927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:43:51.8928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:43:52.0929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:43:52.2931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:43:52.4932891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:43:52.6933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:43:52.8934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:43:53.0936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:43:53.2936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:43:53.4928819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:43:53.6929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:43:53.8930357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:43:54.0931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:43:54.2933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:43:54.4935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:43:54.6935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:43:54.8936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:43:55.0927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:43:55.2929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:43:55.4931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:43:55.6930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:43:55.8932725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:43:56.0933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:43:56.2935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:43:56.4936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:43:56.6927475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:43:56.8928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:43:57.0930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:43:57.2931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:43:57.4932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:43:57.6932865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:43:57.8934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:43:58.0936362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:43:58.2936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:43:58.4928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:43:58.6928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:43:58.8929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:43:59.0932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:43:59.2932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:43:59.4933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:43:59.6933941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:43:59.8934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:44:00.0932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:44:00.2933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:44:00.4934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:44:00.6935509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:44:00.8936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:01.0929104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:01.2931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:44:01.4932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:01.6933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:44:01.8933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:44:02.0934616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:02.2936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:02.4936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:02.6929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:02.8929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:44:03.0936191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:44:03.2936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:44:03.4928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:44:03.6929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:03.8930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:44:04.0931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:04.2932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:44:04.4934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:44:04.6935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:44:04.8936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:44:05.0931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:44:05.2933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:44:05.4934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:44:05.6935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:44:05.8938293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:44:06.0928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:44:06.2929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:44:06.4930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:44:06.6933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:44:06.8939922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:44:07.0934551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:44:07.2936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:44:07.4928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:44:07.6934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:44:07.8935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:44:08.0935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:44:08.2936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:44:08.4928673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:44:08.6931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:44:08.8932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:44:09.0933917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:44:09.2934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:44:09.4936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:44:09.6927871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:44:09.8930348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:44:10.0932391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:44:10.2933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:44:10.4935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:44:10.6935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:44:10.8936974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:44:11.0928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:44:11.2930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:44:11.4929815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:44:11.6932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:44:11.8933287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:44:12.0935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:44:12.2934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:44:12.4935685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:44:12.6936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:44:12.8928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:44:13.0929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:44:13.2930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:44:13.4932161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:44:13.6932497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:13.8933915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:44:14.0934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:44:14.2935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:44:14.4927600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:44:14.6929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:44:14.8930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:44:15.0931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:44:15.2932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:15.4933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:44:15.6935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:15.8935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:16.0935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:44:16.2928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:44:16.4930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:44:16.6931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:44:16.8931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:44:17.0934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:44:17.2934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:17.4935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:44:17.6936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:44:17.8935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:44:18.0977318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:44:18.2936818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:44:18.4927930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:44:18.6929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:44:18.8931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:44:19.0931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:44:19.2933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:44:19.4934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:44:19.6935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:44:19.8936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:44:20.0927571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:44:20.2928052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:44:20.4930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:44:20.6932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:44:20.8932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:44:21.0934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:44:21.2934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:44:21.4936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:44:21.6935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:44:21.8929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:44:22.0929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:44:22.2929771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:44:22.4932150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:44:22.6933585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:44:22.8934158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:44:23.0935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:44:23.2936745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:44:23.4928217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:44:23.6928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:44:23.8930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:44:24.0935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:24.2928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:24.4929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:24.6931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:24.8932349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:25.0932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:25.2934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:25.4936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:25.6936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:25.8928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:26.0929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:44:26.2930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:26.4930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:44:26.6934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:26.8935511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:44:27.0930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:44:27.2931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:44:27.4932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:44:27.6929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:44:27.8933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:28.0935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:28.2935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:28.4927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:44:28.6928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:44:28.8929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:44:29.0931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:44:29.2932902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:44:29.4933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:29.6935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:29.8937591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:30.0972344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:44:30.2930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:44:30.4934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:44:30.6931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:44:30.8931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:44:31.0933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:44:31.2933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:44:31.4936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:44:31.6935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:44:31.8930264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:44:32.0931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:44:32.2931383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:44:32.4932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:32.6932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:44:32.8934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:44:33.0936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:33.2936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:33.4929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:44:33.6929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:44:33.8930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:44:34.0932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:44:34.2933203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:34.4935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:44:34.6934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:44:34.8936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:44:35.1035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:44:35.2932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:44:35.4933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:44:35.6934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:44:35.8935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:44:36.0936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:36.3027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:36.4929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:36.6930953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:44:36.8934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:37.0936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:44:37.2936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:44:37.5036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:44:37.7027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:44:37.8930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:44:38.0931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:44:38.2933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:44:38.4934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:44:38.6934615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:44:38.8935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:39.0935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:39.3029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:39.5030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:39.7028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:39.8930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:44:40.0932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:44:40.2932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:40.4933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:44:40.6934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:44:40.8935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:44:41.0935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:44:41.2936078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:44:41.5036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:44:41.6935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:44:41.9036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:42.1028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:44:42.2930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:44:42.4933062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:44:42.6936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:44:42.9036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:44:43.1029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:44:43.2948909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:44:43.4932167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:44:43.7036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:43.9029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:44:44.1028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:44:44.3032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:44:44.4933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:44:44.6933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:44:44.8934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:45.1029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:45.3030983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:44:45.4932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:44:45.7030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:44:45.8931620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:46.0931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:46.2933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:46.4934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:46.6937183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:44:46.9027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:44:47.1028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:44:47.3030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:44:47.4932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:44:47.6933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:44:47.8933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:44:48.0936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:44:48.3070714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:44:48.5030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:44:48.6931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:44:48.8933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:44:49.0933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:49.2935317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:44:49.4936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:44:49.6936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:44:49.9027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:44:50.1028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:44:50.3030274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:44:50.4932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:50.6934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:44:50.8934399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:44:51.0935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:44:51.2937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:44:51.5035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:44:51.7028580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:44:51.9029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:44:52.0932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:44:52.2932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:44:52.4934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:44:52.6935355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:44:52.8936485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:44:53.0936584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:44:53.3029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:44:53.5028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:44:53.7029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:44:53.8932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:44:54.0933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:44:54.2933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:44:54.4935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:44:54.6937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:44:54.8936188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:44:55.0937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:44:55.2934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:44:55.4935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:44:55.6936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:44:55.9042255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:44:56.0932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:44:56.2932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:44:56.4934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:44:56.6935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:44:56.8936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T07:44:57.0937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T07:44:57.3076773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T07:44:57.5029352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T07:44:57.7029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-10-01T07:44:57.9031216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T07:44:58.0934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-10-01T07:44:58.2934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T07:44:58.4936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:44:58.6937730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:44:58.9037288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:44:59.1029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:44:59.3030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:44:59.5032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.72,T*1C
2025-10-01T07:44:59.7033110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:44:59.8933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:45:00.0935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:45:00.2936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:45:00.4935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:45:00.7028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:00.9029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:45:01.1028042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:45:01.3030653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:45:01.5029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:45:01.7031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:01.8935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:45:02.0935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:45:02.3035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:45:02.5028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:45:02.7028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:45:02.9029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:45:03.0934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:45:03.2935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:45:03.5030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:45:03.7030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:45:03.9030300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:45:04.1033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:45:04.2935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:45:04.4935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:45:04.6936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:45:04.9035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:05.1027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:45:05.3029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:45:05.5030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:45:05.7030988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:45:05.9033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:06.0934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:06.2935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:45:06.4937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:45:06.7030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:45:06.9030054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:45:07.1032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:45:07.3031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:45:07.5033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:45:07.6935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:45:07.8936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:45:08.1027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:45:08.3028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T07:45:08.5030656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:45:08.7028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:45:08.9031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:45:09.1030634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:45:09.3032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:45:09.4934778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:45:09.7036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.86,T*17
2025-10-01T07:45:09.9029069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:45:10.1030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:45:10.3031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:45:10.5032563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:45:10.7032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:45:10.8936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:45:11.1036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:45:11.3027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:45:11.5029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:45:11.7030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:45:11.9029033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:45:12.1031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:45:12.3033121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:45:12.4935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:12.6935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:45:12.8935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:13.1028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:45:13.3028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:45:13.5030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:45:13.7031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:45:13.8938188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:45:14.1027161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:45:14.3028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:14.5031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:14.7030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:14.9031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:45:15.1032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:45:15.3034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:45:15.4935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:45:15.6935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:15.8936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:16.1037373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:16.3027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:16.5029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:16.6935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:16.9026726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:17.1030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:17.3028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:17.5031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:17.7032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:17.9034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:45:18.1035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:45:18.3036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:18.5028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:45:18.7028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:45:18.9031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:45:19.1030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:19.3031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:19.5033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:45:19.7035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:45:19.8936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:45:20.0936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:45:20.3028759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:45:20.5029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:45:20.7029985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:45:20.9031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:45:21.1033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:45:21.3033272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:45:21.5034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:45:21.6936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:45:21.9028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:45:22.1030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:45:22.3031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:45:22.5031459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:45:22.7032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:45:22.9033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:45:23.1034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:45:23.3036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:45:23.5035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:45:23.7027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:45:23.9029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:45:24.1029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:45:24.3031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:45:24.5032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:45:24.7033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:24.9030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:25.1035157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:45:25.2937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:45:25.5028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:45:25.7034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:25.9036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:26.1036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:45:26.3028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:45:26.5029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:45:26.7031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:45:26.9031326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:45:27.1032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:45:27.3033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:45:27.5035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:27.7036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:45:27.9028027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:28.1030082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:28.3030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:45:28.5031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:28.7033213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:45:28.9033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:45:29.1034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:45:29.3036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:45:29.5035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:45:29.7027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:45:29.9029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:45:30.1030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:45:30.3033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:45:30.5034276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:45:30.7034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:45:30.9035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:31.1035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:45:31.3027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:45:31.5029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:45:31.7029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:45:31.9032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:45:32.1033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:45:32.3034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:45:32.5034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:45:32.7035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:45:32.9028641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:45:33.1029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:45:33.3031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:45:33.5031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:45:33.7031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:45:33.9033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:45:34.1034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:45:34.3035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:45:34.5037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:45:34.7027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:45:34.9029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:35.1030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:35.3031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:45:35.5033587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:45:35.7034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:45:35.9034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:45:36.1036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:45:36.3027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:45:36.5029533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:36.7031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:36.9029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:37.1031548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:45:37.3032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:45:37.5033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:45:37.7033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:37.9034273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:45:38.1036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:38.3036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:45:38.5028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:45:38.7034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:45:38.9035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:45:39.1036458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:45:39.3027979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:45:39.5030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:45:39.7030857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:45:39.9032334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:45:40.1033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:45:40.3034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:45:40.5036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:45:40.7034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:45:40.9029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:45:41.1029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:45:41.3031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:45:41.5032009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:45:41.7032822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:45:41.9033128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:42.1034078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:45:42.3034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:45:42.5036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:45:42.7031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:45:42.9034179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:45:43.1036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:45:43.3038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:45:43.5028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:45:43.7028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:45:43.9030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:45:44.1031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:45:44.3033629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:45:44.5036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:45:44.7036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:45:44.9033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:45:45.1029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:45:45.3030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:45:45.5032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:45:45.7034512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:45.9034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:45:46.1032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:45:46.3033369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:45:46.5034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:45:46.7036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:46.9036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:45:47.1029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:45:47.3030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:45:47.5045540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:45:47.7032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:47.9033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:45:48.1034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:48.3036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:48.5036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:45:48.7027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:45:48.9028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:45:49.1030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:45:49.3030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:45:49.5033322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:45:49.7033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:45:49.9035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:45:50.1035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:45:50.3029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:45:50.5028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:45:50.7029839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:45:50.9031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:45:51.1031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:45:51.3034299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:45:51.5034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:51.7035056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:51.9035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:52.1028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:45:52.3029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:45:52.5029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:45:52.7029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:45:52.9030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:45:53.1033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:45:53.3032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:45:53.5035270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:45:53.7035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:45:53.9036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:45:54.1036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:45:54.3027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:45:54.5030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:45:54.7030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:45:54.9030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:45:55.1033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:45:55.3034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:45:55.5035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:45:55.7036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:45:55.9028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:45:56.1029224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:45:56.3029720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:45:56.5030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:45:56.7032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:45:56.9036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:45:57.1036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:45:57.3028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:45:57.5029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:45:57.7029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:45:57.9031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:45:58.1032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:45:58.3033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:45:58.5036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:45:58.7036426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:45:58.9032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:45:59.1033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:45:59.3034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:45:59.5035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:45:59.7036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:45:59.9027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:46:00.1033725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:46:00.3034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:46:00.5036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:00.7036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:46:00.9028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:46:01.1030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:46:01.3030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:46:01.5027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:46:01.7027046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:46:01.9030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:46:02.1030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:46:02.3031316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:46:02.5032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:46:02.7033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:02.9033529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:03.1036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:03.3036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:03.5036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:03.7031716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:03.9032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:04.0982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:04.3035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:04.5036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:04.7036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:04.9027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:05.1028739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:05.3028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:46:05.5029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:46:05.7030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:46:05.9032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:46:06.1032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:46:06.3033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:46:06.5035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:46:06.7038265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:46:06.9032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:46:07.1033117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:46:07.3034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:46:07.5035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:46:07.7037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:46:07.9031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:46:08.1033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:46:08.3034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:46:08.5034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:46:08.7030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:46:08.9032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:46:09.1032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:46:09.3034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:46:09.5032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:46:09.7032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:46:09.9028727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:46:10.1030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:46:10.3031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:46:10.5033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:46:10.7034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:46:10.9034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:46:11.1035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:46:11.2951704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:46:11.5028616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:46:11.7030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:46:11.9035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:46:12.1034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:46:12.3033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:46:12.5028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:46:12.7030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:46:12.9030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:46:13.1032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:46:13.3032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:46:13.5033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:46:13.7034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:46:13.9034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:46:14.1036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:46:14.3028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:46:14.5029203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:46:14.7031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:14.9031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:46:15.1033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:46:15.3033873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:46:15.5035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:46:15.7036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:46:15.9036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:16.1028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:16.3028585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:46:16.5031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:46:16.7031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:46:16.9033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:46:17.1034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:17.3036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:46:17.5036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:46:17.7027557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:17.9030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:18.1030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:46:18.3030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:46:18.5032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:46:18.7033515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:46:18.9034526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:46:19.1035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:46:19.3037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:46:19.5028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:46:19.7028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:46:19.9030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:46:20.1031295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:46:20.3033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:46:20.5035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:46:20.7035543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:46:20.9035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:46:21.1026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:46:21.3029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:46:21.5030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:46:21.7030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:46:21.9032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:46:22.1033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:46:22.3036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:46:22.5036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:46:22.7036459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:46:22.9028024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:46:23.1029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:46:23.3030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:46:23.5031898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:46:23.7032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:46:23.9033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:46:24.1036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:46:24.3035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:46:24.5027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:46:24.7028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:46:24.9029660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:46:25.1036962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:46:25.3028828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:46:25.5028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:46:25.7029664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:46:25.9031923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:46:26.1032369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:46:26.3033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:46:26.5034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:46:26.7035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:46:26.9031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:46:27.1035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:27.3036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:27.5028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:27.7029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:46:27.9030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:46:28.1032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:46:28.3033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:46:28.5033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:28.7035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:28.9036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:29.1027832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:46:29.3028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:46:29.5031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:46:29.7030919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:29.9032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:30.1034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:46:30.3034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:46:30.5036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:46:30.7029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:46:30.9036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:46:31.1028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:46:31.3028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:46:31.5030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:46:31.7031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:46:31.9032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:46:32.1029810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:46:32.3029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:46:32.5030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:46:32.7032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:46:32.9032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:46:33.1034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:46:33.3034898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:46:33.5028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:46:33.7029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:46:33.9036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:46:34.1028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:46:34.3034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:46:34.5037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:34.7037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:34.9029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:35.1030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:35.3030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:35.5031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:35.7027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:46:35.9030986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:46:36.1031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:46:36.3033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:46:36.5035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:46:36.7029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:46:36.9031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:46:37.1033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:46:37.3033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:46:37.5033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:46:37.7031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:46:37.9033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:46:38.1033848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:46:38.3035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:46:38.5036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:46:38.7036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:46:38.9033005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:39.1029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:39.3027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:46:39.5029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:46:39.7031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:46:39.9032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:46:40.1028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:40.3029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:46:40.5030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:46:40.7032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:46:40.9033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:46:41.1034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:46:41.3037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:41.5036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:46:41.7027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:41.9028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:46:42.1031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:42.3031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:42.5033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:46:42.7033630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:46:42.9035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:46:43.1037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:46:43.3028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:46:43.5029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:46:43.7030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:46:43.9031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:46:44.1032533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:46:44.3032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:46:44.5035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:46:44.7036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:46:44.9035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:46:45.1028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:46:45.3030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:46:45.5031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:46:45.7032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:46:45.9034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:46.1035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:46.3036545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:46:46.5036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:46:46.7027595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:46.9028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:46:47.1032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:46:47.3031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:46:47.5034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:47.7034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:47.9035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:46:48.1035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:46:48.3036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:46:48.5028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:46:48.7032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:46:48.9035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:49.1035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:46:49.3036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:46:49.5028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:46:49.7029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:46:49.9030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:50.1031729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:50.3029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:50.5035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:50.7032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:50.9028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:51.1033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:51.3035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:51.5035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:46:51.7036898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:46:51.9028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:52.1028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:52.3028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:52.5030427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:52.7030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:46:52.9032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:46:53.1034829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:46:53.3037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:46:53.5035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:46:53.7026028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:46:53.9036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:54.1031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:54.3032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:46:54.5033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:54.7033979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:46:54.9034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:46:55.1028676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:46:55.3030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:46:55.5030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:46:55.7032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:46:55.9032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:46:56.1034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:46:56.3035002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:56.5035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:56.7028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:56.9028629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:57.1029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:57.3031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:57.5033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:57.7034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:57.9036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:46:58.1036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:46:58.3027862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:58.5028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:46:58.7029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:46:58.9030358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:59.1032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:59.3033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:59.5035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:46:59.7035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:46:59.9031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:47:00.1028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:47:00.3030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:47:00.5030498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:47:00.7031520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:47:00.9028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:47:01.1036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:47:01.3030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:47:01.5033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:47:01.7033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:47:01.9051334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:47:02.1028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:47:02.3029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:47:02.5030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:47:02.7030818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:47:02.9032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:47:03.1033672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:47:03.3034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:47:03.5036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:47:03.7027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:47:03.9035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:47:04.1037806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:47:04.3028341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:47:04.5029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:04.7031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:47:04.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:05.1033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:47:05.3034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:47:05.5034785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:47:05.7034054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:47:05.9032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:06.1033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:06.3033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:47:06.5035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:47:06.7036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:06.9027518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:47:07.1028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:47:07.3031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:47:07.5029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:47:07.7030584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:07.9031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:47:08.1033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:47:08.3030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:47:08.5031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:47:08.7031919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:47:08.9032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:47:09.1034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:47:09.3035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:47:09.5036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:47:09.7027285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:47:09.9030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:47:10.1031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:47:10.3028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:47:10.5030575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:47:10.7031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:47:10.9033338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:47:11.1033636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:47:11.3034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:47:11.5036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:47:11.7027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:47:11.9028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:47:12.1029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:47:12.3031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:47:12.5031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:47:12.7033657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:47:12.9033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:47:13.1035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:13.3036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:47:13.5027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:47:13.7028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:13.9035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:47:14.1037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:47:14.3037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:47:14.5028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:47:14.7030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:47:14.9031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:47:15.1032656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:47:15.3033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:47:15.5035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:47:15.7034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:47:15.9036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:47:16.1029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:47:16.3028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:47:16.5031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:47:16.7031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:47:16.9033001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:47:17.1035423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:47:17.3047582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:47:17.5038505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:47:17.7029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:17.9028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:47:18.1030498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:47:18.3031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:18.5032664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:47:18.7033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:47:18.9036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:47:19.1036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:47:19.3028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:47:19.5029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:47:19.7029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:47:19.9030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:47:20.1028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:47:20.3028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:47:20.5031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:47:20.7031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:47:20.9033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:47:21.1032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:47:21.3033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:47:21.5035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:47:21.7035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:47:21.9035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:47:22.1028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:47:22.3030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:47:22.5030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:22.7031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:47:22.9033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:47:23.1034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:47:23.3035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:47:23.5037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:23.7027694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:47:23.9029818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:47:24.1031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:47:24.3032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:47:24.5033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:47:24.7032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:47:24.9033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:47:25.1035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:47:25.3035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:47:25.5032622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:47:25.7034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:47:25.9035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:47:26.1036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:47:26.3028530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:47:26.5034308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:47:26.7035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:47:26.9036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:47:27.1027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:47:27.3029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:47:27.5031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:47:27.7030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:47:27.9033088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:47:28.1034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:47:28.3036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:47:28.5027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:47:28.7027532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:47:28.9028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:47:29.1029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:47:29.3031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:47:29.5032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:47:29.7034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:29.9034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:47:30.1036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:47:30.3027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:30.5028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:47:30.7030131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:47:30.9030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:47:31.1031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:47:31.3033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:47:31.5031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:47:31.7027416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:47:31.9029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:47:32.1030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:47:32.3030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:47:32.5032633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:47:32.7035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:32.9080481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:47:33.1027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:47:33.3029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:47:33.5036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:47:33.7027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:47:33.9028530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:47:34.1030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:47:34.3031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:47:34.5028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:47:34.7031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:47:34.9032758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:47:35.1034517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:47:35.3035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:47:35.5037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:47:35.7030398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:47:35.9033121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:47:36.1033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:47:36.3030361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:47:36.5031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:47:36.7032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:47:36.9034192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:47:37.1034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:47:37.3059762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:47:37.5037195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:47:37.7027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:47:37.9029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:47:38.1031284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:47:38.3032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:47:38.5034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:47:38.7034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:38.9036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:47:39.1037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:47:39.3027522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:39.5029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:39.7027857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:39.9028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:40.1030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:40.3032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:40.5034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:47:40.7033812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:47:40.9036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:47:41.1031857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:47:41.3033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:47:41.5030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:47:41.7032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:47:41.9032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:47:42.1035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:47:42.3027158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:47:42.5028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:47:42.7032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:47:42.9033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:47:43.1035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:47:43.3036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:47:43.5035775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:47:43.7028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:47:43.9029045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:47:44.1031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:47:44.3032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:47:44.5032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:47:44.7034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:47:44.9033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:47:45.1034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:47:45.3034275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:47:45.5036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:47:45.7027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:47:45.9028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:46.1030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:46.3031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:46.5032816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:47:46.7033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:47:46.9035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:47:47.1036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:47:47.3026650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:47.5028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:47:47.7027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:47:47.9029162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:47:48.1030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:47:48.3031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:47:48.5032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:47:48.7033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:47:48.8972168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:47:49.1028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:47:49.3029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:47:49.5034120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:47:49.7028841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:47:49.9032135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:47:50.1034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:47:50.3035645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:47:50.5035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:47:50.7035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:50.9028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:47:51.1030248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:47:51.3030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:47:51.5031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:51.7033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:51.9035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:52.1035424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:52.3037567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:52.5027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:52.7035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:52.9036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:53.1036486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:47:53.3028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:47:53.5030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:47:53.7030558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:47:53.9031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:47:54.1028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:47:54.3029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:47:54.5031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:47:54.7031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:47:54.9033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:47:55.1034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:47:55.3036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:47:55.5035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:47:55.7035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:47:55.9033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:47:56.1034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:47:56.3036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:47:56.5037367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:47:56.7028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:47:56.9031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:47:57.1033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:47:57.3034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:47:57.5035451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:47:57.7035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:47:57.9037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:47:58.1028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:47:58.3029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:47:58.5030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:47:58.7033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:58.9033059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:59.1033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:59.3030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:59.5030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:47:59.7028129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:47:59.9028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:48:00.1031123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:48:00.3031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:48:00.5033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:48:00.7033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:48:00.9035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:48:01.1034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:01.3034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:48:01.5036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:48:01.7028059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:48:01.9028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:02.1030842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:48:02.3031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:48:02.5030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:48:02.7032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:48:02.9034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:48:03.1034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:48:03.3036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:48:03.5036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:48:03.7028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:48:03.9029262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:48:04.1030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:48:04.3032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:04.5033519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:48:04.7033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:48:04.9035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:48:05.1030477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:48:05.3030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:48:05.5032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:48:05.7033479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:48:05.9034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:48:06.1034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:48:06.3036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:48:06.5028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:48:06.7028169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:06.9029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:07.1031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:48:07.3033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:48:07.5033596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:48:07.7034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:48:07.9027222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:08.1028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:08.3029967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:08.5031489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:08.7032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:08.9033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:48:09.1035706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:48:09.3033303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:48:09.5034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:09.7034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:09.9035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:48:10.1036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:48:10.3028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:48:10.5030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:48:10.7031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:48:10.9032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:48:11.1032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:11.3034189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:48:11.5036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:48:11.7036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:48:11.9027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:48:12.1028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:48:12.3029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:48:12.5034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:48:12.7034402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:48:12.9036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:48:13.1026782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:48:13.3029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:48:13.5029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:13.7031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:13.9032487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:14.1034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:48:14.3034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:48:14.5035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:48:14.7036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:48:14.9027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:48:15.1029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:15.3030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:48:15.5031314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:48:15.7032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:48:15.9033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:48:16.1034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:48:16.3036620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:48:16.5029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:48:16.7035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:48:16.9031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:48:17.1031692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:48:17.3032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:48:17.5113247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:48:17.7035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:48:17.9036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:48:18.1028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:48:18.3030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:48:18.5030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:48:18.7031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:48:18.9032416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:48:19.1033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:48:19.3034295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:48:19.5035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:48:19.7033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:48:19.9031783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:20.1033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:20.3033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:20.5034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:48:20.7035627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:48:20.9035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:48:21.1027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:48:21.3029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:48:21.5030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:48:21.7032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:48:21.9033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:48:22.1034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:48:22.3036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:48:22.5037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:48:22.7027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:48:22.9030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:48:23.1031589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:48:23.3031969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:48:23.5046735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:48:23.7029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:48:23.9030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:48:24.1031162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:24.3034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:24.5034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:24.7034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:24.9036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:48:25.1030865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:48:25.3033325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:25.5031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:48:25.7031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:25.9033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:26.1034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:26.2987114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:48:26.5036885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:26.7027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:26.9034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:27.1035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:27.3037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:48:27.5036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:48:27.7029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:27.9029865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:28.1029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:48:28.3030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:48:28.5032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:48:28.7032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:28.9037390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:48:29.1026996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:48:29.3028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:48:29.5029848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:48:29.7035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:48:29.9033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:48:30.1035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:48:30.3036458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:48:30.5027189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:48:30.7031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:48:30.9032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:48:31.1034606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:48:31.3035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:48:31.5035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:48:31.7035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:48:31.9028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:48:32.1029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:48:32.3030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:48:32.5032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:48:32.7032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:32.9035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:48:33.1035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:48:33.3038461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:48:33.5030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:48:33.7031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:48:33.9034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:34.1034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:34.3087429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:48:34.5036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:48:34.7028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:34.9031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:48:35.1036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:48:35.3031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:48:35.5031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:48:35.7031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:35.9033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:48:36.1034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:48:36.3035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:48:36.5036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:48:36.7036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:48:36.9036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:48:37.1027618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:48:37.3027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:48:37.5030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:48:37.7030917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:48:37.9030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:48:38.1034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:48:38.3035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:48:38.5035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:48:38.7035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:48:38.9027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:48:39.1028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:48:39.3031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:48:39.5031551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:48:39.7032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:48:39.9034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:48:40.1035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:48:40.3035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:48:40.5028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:48:40.7029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:48:40.9030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:48:41.1032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:48:41.3032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:48:41.5033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:48:41.7035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:48:41.9036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:48:42.1027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:48:42.3028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:48:42.5029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:48:42.7029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:48:42.9032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:48:43.1033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:48:43.3034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T07:48:43.5035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T07:48:43.7036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:48:43.9027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:48:44.1029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:48:44.3031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:48:44.5031386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:48:44.7032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:48:44.9033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:48:45.1035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:48:45.3036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:48:45.5027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:48:45.7028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:45.9031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:48:46.1031892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:46.3033406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:46.5034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:48:46.7034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:48:46.9035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:48:47.1036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:48:47.3028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:48:47.5043168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:48:47.7030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:48:47.9031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:48:48.1034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:48:48.3033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:48:48.5030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:48:48.7031850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:48:48.9033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:48:49.1034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:48:49.3035041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:48:49.5036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:48:49.7027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:48:49.9032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:48:50.1036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:48:50.3037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:48:50.5028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:48:50.7029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:48:50.9029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:48:51.1032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:48:51.3033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:48:51.5033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T07:48:51.7033165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:48:51.9035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:48:52.1034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T07:48:52.3034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T07:48:52.5035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T07:48:52.7027139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:48:52.9033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:48:53.1034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:48:53.3030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:48:53.5031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:48:53.7031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T07:48:53.9032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:48:54.1033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:48:54.3035527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:48:54.5036710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:48:54.7026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:48:54.9036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:48:55.1037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:48:55.3027588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:48:55.5030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:48:55.7125897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:48:55.9031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:48:56.1035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:48:56.3030439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:56.5034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:56.7035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:56.9036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:48:57.1027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:48:57.3028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:48:57.5029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:48:57.7031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:48:57.9113415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:48:58.1034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:48:58.3035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:48:58.5035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:48:58.7036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:48:58.9029003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:48:59.1029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:48:59.3031837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:48:59.5032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:48:59.7033027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:48:59.9033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:49:00.1035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:49:00.3031762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:49:00.5032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:49:00.7034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:49:00.9036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:49:01.1035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:49:01.3028406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:49:01.5034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:49:01.7034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:49:01.9036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:49:02.1029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:49:02.3031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:49:02.5033569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:49:02.7034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:49:02.9029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:49:03.1030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:49:03.3033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:49:03.5035486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:49:03.7036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:49:03.9028192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:49:04.1029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:49:04.3031613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:49:04.5029808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:49:04.7029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:49:04.9030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:49:05.1031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:49:05.3033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:05.5032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:49:05.7038663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:49:05.9034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:06.1036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:06.3037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:06.5031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:06.7030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:06.9035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:07.1029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:49:07.3031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:07.5033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:49:07.7033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:49:07.9034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:49:08.1036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:49:08.3036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:49:08.5029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:49:08.7029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:49:08.9030439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:49:09.1032726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:49:09.3032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:49:09.5035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:49:09.7034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:49:09.9036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:49:10.1029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:49:10.3029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:49:10.5030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:49:10.7032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:49:10.9031926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:49:11.1032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:49:11.3035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:49:11.5035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:49:11.7036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:49:11.9028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:49:12.1028931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:49:12.3030431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:49:12.5032771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:49:12.7033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:49:12.9033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:49:13.1033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:49:13.3039060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:49:13.5028582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:49:13.7028645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:49:13.9027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:49:14.1030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:49:14.3030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:14.5032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:49:14.7033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:14.9034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:15.1033166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:15.3035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:15.5035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:15.7036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:15.9027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:16.1029818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:16.3029951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:16.5030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:16.7031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:16.9032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:17.1029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:17.3030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:17.5032400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:17.7028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:17.9029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:18.1031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:18.3031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:18.5033141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:18.7034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:18.9036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:19.1037540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:19.3028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:19.5029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:19.7029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:19.9031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:20.1028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:20.3031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:20.5032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:49:20.7033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:49:20.9034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:21.1036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:21.3036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:21.5028486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:21.7029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:21.9030251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:22.1030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:22.3032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:49:22.5033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:49:22.7036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:49:22.9036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:23.1027442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:23.3029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:23.5030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:23.7030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:49:23.9033455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:49:24.1034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:24.3035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:24.5036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:24.7028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:24.9032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:25.1033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:25.3035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:25.5035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:25.7036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:25.9027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:26.1029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:26.3030634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:26.5032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:26.7033031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:26.9033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:27.1034997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:27.3037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:27.5028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:27.7028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:27.9030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:28.1030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:28.3033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:28.5034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:28.7033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:28.9035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:29.1035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:29.3027974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:29.5030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:29.7031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:29.9031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:30.1034397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:30.3035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:30.5035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:30.7036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:30.9027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:31.1029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:31.3030465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:31.5032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:31.7033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:49:31.9035145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:49:32.1037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:49:32.3029697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:49:32.5029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:49:32.7030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:49:32.9031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:33.1033276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:33.3035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:33.5032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:49:33.7034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:49:33.9034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:49:34.1036808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:49:34.3032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:49:34.5033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:49:34.7035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:49:34.9036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:49:35.1028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:35.3028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:35.5031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:35.7036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:35.9036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:36.1045232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:49:36.3035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:49:36.5035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:49:36.7027465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:49:36.9036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:49:37.1035223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:49:37.3028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:37.5029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:37.7031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:37.9031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:38.1059814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:38.3090857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:38.5034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:38.7036368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:38.9027217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:39.1029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:39.3030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:39.5031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:39.7032905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:39.9033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:49:40.1035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:40.3035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:40.5035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:40.7028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:40.9030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:41.1030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:41.3032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:41.5032925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:41.7030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:41.9032353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:42.1033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:42.3034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:42.5036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:42.7036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:42.9027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:49:43.1028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:49:43.3030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:49:43.5032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:49:43.7031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:49:43.9033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:49:44.1035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:49:44.3037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:44.5036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:49:44.7034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:49:44.9035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:49:45.1033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:49:45.3033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:49:45.5030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:49:45.7032012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:49:45.9033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:49:46.1035125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:49:46.3035775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:49:46.5036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:46.7029473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:49:46.9036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:49:47.1029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:49:47.3029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:49:47.5031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:49:47.7031753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:47.9029041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:49:48.1029256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:48.3030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:48.5032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:48.7032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:48.9034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:49.1035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:49.3036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:49.5028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:49.7028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:49.9029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:50.1031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:50.3031813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:49:50.5114422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:50.7031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:49:50.9033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:51.1035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:49:51.3035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:51.5038156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:51.7028040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:51.9028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:52.1030404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:52.3031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:49:52.5033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:49:52.7033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:49:52.9034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:49:53.1037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:53.3027746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:49:53.5029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:49:53.7029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:49:53.9031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:49:54.1032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:49:54.3033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:49:54.5035765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:49:54.7036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:49:54.9028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:49:55.1029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:49:55.3031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:49:55.5031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:49:55.7032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:49:55.9035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:49:56.1035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:49:56.3037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:49:56.5029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:49:56.7028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:49:56.9030833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:49:57.1031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:49:57.3035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:49:57.5035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:49:57.7027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:49:57.9036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:49:58.1033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:49:58.3033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:49:58.5035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:49:58.7037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:49:58.9033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:49:59.1034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:49:59.3036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:49:59.5028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:49:59.7029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:49:59.9029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:50:00.1030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:50:00.3032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:50:00.5034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:50:00.7034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:50:00.9031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:50:01.1034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:50:01.3034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:50:01.5035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:50:01.7036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:50:01.9033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:50:02.1034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:50:02.3036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:50:02.5035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:50:02.7030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:50:02.9031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:50:03.1032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:03.3033158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:03.5034632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:03.7035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:03.9030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:04.1037301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:50:04.3028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:04.5034110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:50:04.7035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:50:04.9035775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:50:05.1037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:05.3027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:05.5029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:05.7032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:05.9034964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:06.1035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:06.3035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:06.5029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:06.7029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:50:06.9030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:07.1033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:07.3032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:50:07.5035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:07.7035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:07.9036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:08.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:50:08.3029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:08.5030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:50:08.7030655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:08.9032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:09.1034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:09.3035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:09.5036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:09.7028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:09.9027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:10.1029133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:10.3031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:50:10.5032057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:10.7033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:10.9033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:50:11.1029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:11.3030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:11.5032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:50:11.7033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:11.9034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:12.1035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:12.3037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:50:12.5027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:50:12.7036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:12.9031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:50:13.1032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:50:13.3033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:50:13.5034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:13.7035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:13.9036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:14.1028491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:14.3035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:14.5036149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:14.7037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:14.9028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:50:15.1030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:50:15.3034255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:50:15.5033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:15.7034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:50:15.9035427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:16.1036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:16.3028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:16.5029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:16.7029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:16.9030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:50:17.1031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:50:17.3034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:50:17.5035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:50:17.7034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:50:17.9036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:50:18.1027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:50:18.3028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:50:18.5031868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:50:18.7028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:50:18.9029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:50:19.1031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:50:19.3033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:50:19.5028035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:50:19.7030318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:50:19.9033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:50:20.1031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:50:20.3032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:50:20.5035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:50:20.7034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:50:20.9036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:50:21.1036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:21.3029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:21.5030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:21.7030753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:21.9031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:22.1033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:22.3035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:22.5036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:22.7036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:22.9028285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:23.1029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:23.3031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:23.5031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:23.7034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:50:23.9034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:50:24.1029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:50:24.3032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:50:24.5032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:24.7032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:50:24.9029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:50:25.1031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:50:25.3033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:50:25.5033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:50:25.7035064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:50:25.9031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:26.1032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:50:26.3033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:26.5030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:50:26.7031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:50:26.9029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:27.1030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:27.3031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:27.5029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:27.7030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:50:27.9032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:50:28.1033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:50:28.3029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:50:28.5036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:50:28.7035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:50:28.9035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:50:29.1037328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:50:29.3028614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:50:29.5028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:50:29.7030191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:50:29.9031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:50:30.1032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:30.3034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:30.5037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:50:30.7027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:30.9028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:31.1033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:50:31.3032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:31.5031107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:50:31.7032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:50:31.9033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:32.1030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:32.3028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:32.5028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:32.7029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:32.9032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:33.1032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:33.2998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:33.5035147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:33.7036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:33.9027103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:34.1028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:34.3030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:34.5031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:34.7031807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:50:34.9033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:50:35.1035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:50:35.3035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:35.5035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:50:35.7027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:35.9028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:50:36.1030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:36.3031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:36.5033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:36.7033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:36.9035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:37.1035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:37.3026709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:50:37.5029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:50:37.7029449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:50:37.9031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:50:38.1031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:50:38.3032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:50:38.5034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:50:38.7033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:50:38.9028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:50:39.1029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:50:39.3031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:50:39.5032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:50:39.7032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:50:39.9036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:50:40.1026546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:50:40.3029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:50:40.5029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:50:40.7031768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:50:40.9032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:50:41.1032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:50:41.3034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:41.5036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:50:41.7036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:41.9027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:42.1030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:42.3029491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:42.5031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:42.7028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:42.9036789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:43.1028406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:43.3029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:50:43.5031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:50:43.7032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:43.9032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:44.1032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:50:44.3034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:44.5035427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:44.7029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:50:44.9028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:45.1029983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:45.3031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:50:45.5033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:45.7033683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:50:45.9036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:50:46.1028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:50:46.3030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:50:46.5030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:46.7031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:46.9031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:50:47.1034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:50:47.3034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:50:47.5036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:50:47.7035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:50:47.9027767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:50:48.1030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:50:48.3031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:50:48.5033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:50:48.7032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:50:48.9034054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:50:49.1035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:50:49.3037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:50:49.5028053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:50:49.7028363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:50:49.9030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.69,T*16
2025-10-01T07:50:50.1036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:50:50.3037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:50:50.5028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:50:50.7028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:50:50.9030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:50:51.1032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:50:51.3033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:50:51.5036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:50:51.7027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:50:51.9028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:50:52.1030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:50:52.3033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:50:52.5033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:50:52.7033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:52.9032701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:50:53.1036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:50:53.3035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:50:53.5099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:50:53.7036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:53.9027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:54.1029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:50:54.3030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:54.5031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:50:54.7029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:50:54.9028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:50:55.1038390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:50:55.3027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:50:55.5029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:50:55.7030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:50:55.9030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:50:56.1031708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:50:56.3061630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:50:56.5033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:50:56.7035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:50:56.9036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:50:57.1036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:50:57.3028058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:50:57.5030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:50:57.7031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:50:57.9031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:50:58.1033877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:50:58.3033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:50:58.5034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:50:58.7033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:50:58.9031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:50:59.1031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:50:59.3036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:50:59.5028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:50:59.7028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:50:59.9036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:51:00.1036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:51:00.3029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:00.5031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:00.7029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:00.9030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:01.1032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:01.3032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:51:01.5033257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:51:01.7034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:51:01.9036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:51:02.1026372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:51:02.3028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:51:02.5029879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:51:02.7030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:51:02.9031606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:51:03.1032990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:03.3035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:03.5036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:03.7036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:03.9027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:51:04.1030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:51:04.3030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:51:04.5053094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:04.7032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:04.9032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:51:05.1035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:05.3036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:51:05.5028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:05.7028660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:51:05.9029895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:51:06.1030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:51:06.3031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:51:06.5034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:06.7034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:51:06.9036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:07.1036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:07.3027690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:51:07.5029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:51:07.7030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:51:07.9036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:51:08.1037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:51:08.3027856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:51:08.5029879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:51:08.7030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:51:08.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:51:09.1032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:51:09.3032349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:09.5033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:09.7027203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:09.9028762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:10.1030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:10.3027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:10.5029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:10.7035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:10.9036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:51:11.1029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:51:11.3031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:51:11.5033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:11.7033893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:11.9035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:12.1036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:12.3029203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:12.5030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:51:12.7031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:51:12.9032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:13.1034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:13.3034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:51:13.5037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:13.7027972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:51:13.9034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:14.1034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:51:14.3036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:14.5035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:51:14.7027436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:51:14.9030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:51:15.1031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:51:15.3036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:51:15.5029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:51:15.7029575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:51:15.9030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:51:16.1031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:51:16.3033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:51:16.5034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:51:16.7035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:51:16.9037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:51:17.1028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:51:17.3052868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:51:17.5029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:51:17.7033166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:51:17.9033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:51:18.1029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:51:18.3031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:51:18.5032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:51:18.7033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:51:18.9034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:19.1037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:51:19.3036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:51:19.5029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:19.7029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:51:19.9031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:51:20.1032403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:51:20.3033507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:51:20.5030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:51:20.7028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:51:20.9029140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:51:21.1029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:51:21.3032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:51:21.5034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:51:21.7034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:51:21.9034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:51:22.1036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:51:22.3027179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:51:22.5028395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:51:22.7030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:51:22.9031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:51:23.1033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:51:23.3032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:51:23.5035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:51:23.7032245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:51:23.9033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:51:24.1035191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:24.3035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:24.5034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:51:24.7034311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:51:24.9034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:51:25.1037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:51:25.3028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:51:25.5035069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:51:25.7028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:51:25.9028609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:51:26.1030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:51:26.3031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:51:26.5032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:51:26.7033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:51:26.9029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:51:27.1032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:51:27.3032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:51:27.5034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:51:27.7030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:51:27.9031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:51:28.1034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:51:28.3035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:51:28.5035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:51:28.7036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:51:28.9031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:51:29.1031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:51:29.3032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:29.5032453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:29.7086612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:29.9035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:30.1036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:30.3027875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:30.5029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:30.7029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:51:30.9031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:31.1032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:51:31.3033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:31.5035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:31.7035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:51:31.9028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:51:32.1030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:51:32.3031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:51:32.5030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:51:32.7034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:51:32.9035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:51:33.1037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:51:33.3028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:51:33.5029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:51:33.7030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:51:33.9032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:34.1033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:34.3036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:34.5035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:34.7028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:34.9031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:51:35.1033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:51:35.3034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:51:35.5036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:51:35.7035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:51:35.9028589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:51:36.1034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:51:36.3035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:51:36.5036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:51:36.7035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:51:36.9027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:51:37.1030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:37.3030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:51:37.5032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:51:37.7027214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:51:37.9029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:51:38.1029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:51:38.3032145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:51:38.5033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:38.7033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:38.9034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:39.1036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:39.3027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:51:39.5032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:51:39.7032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:51:39.9034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:51:40.1036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:51:40.3037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:51:40.5029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:51:40.7027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:51:40.9093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:51:41.1033469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:51:41.3034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:51:41.5035499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:51:41.7036969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:51:41.9027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:51:42.1029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:51:42.3035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:51:42.5036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:51:42.7027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:51:42.9027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:51:43.1030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:51:43.3030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:43.5031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:43.7031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:51:43.9036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:51:44.1037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:51:44.3029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:51:44.5030457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:44.7030067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:44.9032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:51:45.1032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:51:45.3035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:51:45.5035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:51:45.7036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:51:45.9027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:51:46.1033140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:51:46.3033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:51:46.5035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:51:46.7035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:51:46.9032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:47.1033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:51:47.3035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:51:47.5035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:51:47.7027130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:51:47.9029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:51:48.1029947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:51:48.3033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:48.5034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:51:48.7035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:51:48.9028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:51:49.1030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:51:49.3032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:51:49.5032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:51:49.7033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:51:49.9034320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:51:50.1028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:51:50.3029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:51:50.5030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:51:50.7030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:51:50.9031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:51:51.1033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:51:51.3031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:51:51.5034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:51:51.7036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:51:51.9036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:51:52.1028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:52.3027352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:52.5037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:51:52.7037642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:52.9027037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:53.1029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:51:53.3029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:51:53.5030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:51:53.7032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:51:53.9031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:51:54.1037911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:51:54.3068185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:51:54.5031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:51:54.7031478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:51:54.9034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:51:55.1034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:51:55.3035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:51:55.5036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:51:55.7028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:51:55.9029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:51:56.1029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:51:56.3031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:51:56.5032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:51:56.7033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:51:56.9035111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:51:57.1034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:51:57.3034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:51:57.5036807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:51:57.7027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:51:57.9031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:51:58.1037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:51:58.3036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:51:58.5028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:51:58.7029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:51:58.9030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:51:59.1032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:51:59.3032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:51:59.5033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:51:59.7034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:51:59.9035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:52:00.1037558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:00.3027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:52:00.5029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:52:00.7031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:52:00.9032238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:52:01.1035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:01.3035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:01.5037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:01.7037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:52:01.9027481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:02.1030133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:02.3031283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:52:02.5032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:52:02.7033402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:02.9035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:03.1036339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:03.3036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:52:03.5028834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:03.7029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:52:03.9036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:52:04.1036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:04.3029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:52:04.5034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:52:04.7034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:52:04.9036408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:52:05.1026868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:52:05.3029050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:52:05.5029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:52:05.7031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:52:05.9032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:52:06.1029134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:52:06.3029140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:52:06.5030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:52:06.7032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:52:06.9033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:52:07.1033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:52:07.3034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:52:07.5035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:52:07.7032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:52:07.9030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:52:08.1032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:52:08.3035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:52:08.5036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:08.7034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:52:08.9035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:52:09.1036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:09.3027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:52:09.5029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:09.7029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:52:09.9032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:52:10.1034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:52:10.3034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:10.5037365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:52:10.7027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:52:10.9028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:52:11.1031113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:52:11.3032028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:52:11.5032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:52:11.7034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:52:11.9034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:52:12.1035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:52:12.3037317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:52:12.5029120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:52:12.7032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:52:12.9037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:52:13.1027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:13.3029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:52:13.5030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:52:13.7030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:13.9032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:52:14.1031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:14.3033720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:52:14.5035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:52:14.7035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:14.9036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:15.1028957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:52:15.3028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:52:15.5030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:52:15.7037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:15.9028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:16.1030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:52:16.3030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:16.5034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:52:16.7034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:52:16.9035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:52:17.1035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:52:17.3030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:52:17.5029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:52:17.7030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:52:17.9032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:18.1033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:18.3034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:18.5036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:18.7036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:18.9029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:19.1030157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:19.3030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:19.5031895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:19.7034078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:19.9029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:52:20.1030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:20.3031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:20.5032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:52:20.7033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:52:20.9035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:21.1036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:21.3026891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:21.5028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:52:21.7029726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:52:21.9030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:52:22.1032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:52:22.3032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:52:22.5034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:52:22.7036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:52:22.9037332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:52:23.1027879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:52:23.3030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:52:23.5031068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:52:23.7030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:52:23.9031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:24.1032588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:52:24.3033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:52:24.5034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:52:24.7036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:24.9036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:25.1043232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:25.3035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:52:25.5036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:52:25.7037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:25.9028482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:52:26.1029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:52:26.3030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:52:26.5033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:52:26.7033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:52:26.9033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:52:27.1035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:52:27.3036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:52:27.5028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:52:27.7031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:27.9031214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:28.1032530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:52:28.3034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:52:28.5034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:52:28.7036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:28.9027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:52:29.1029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:52:29.3030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:29.5031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:29.7032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:52:29.9033957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:30.1035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:52:30.3034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:30.5036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:52:30.7027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:52:30.9028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:52:31.1031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:52:31.3032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:52:31.5033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:52:31.7045834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:31.9035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:32.1036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:32.3028962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:52:32.5030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:32.7030710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:52:32.9032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:52:33.1034143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:52:33.3034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:52:33.5036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:33.7036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:33.9027867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:34.1028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:34.3030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:52:34.5032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:52:34.7052945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:52:34.9036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:52:35.1029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:35.3030473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:35.5031568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:52:35.7032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:52:35.9033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:52:36.1034554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:52:36.3035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:52:36.5036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:52:36.7027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:52:36.9028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:52:37.1030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:52:37.3032534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:52:37.5032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:52:37.7033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:52:37.9035636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:52:38.1036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:38.3028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:52:38.5029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:52:38.7030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:52:38.9031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:52:39.1032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:39.3035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:39.5035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:39.7036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:39.9036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:40.1028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:52:40.3029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:52:40.5030754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:40.7031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:52:40.9033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:52:41.1034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:52:41.3036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:52:41.5036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:52:41.7028675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:52:41.9035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:52:42.1035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:52:42.3036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:52:42.5027733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:52:42.7028609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:52:42.9030232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:52:43.1031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:52:43.3032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:52:43.5034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:52:43.7034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:52:43.9035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:44.1027006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:44.3028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:52:44.5030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:52:44.7031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:52:44.9035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:52:45.1035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:52:45.3028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:52:45.5029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:52:45.7032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:52:45.9033037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:52:46.1034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:52:46.3035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:52:46.5032524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:52:46.7033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:52:46.9027363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:52:47.1028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:52:47.3029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:52:47.5030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:52:47.7032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:52:47.9036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:52:48.1030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:52:48.3028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:48.5029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:52:48.7029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:52:48.9030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:52:49.1032821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:49.3032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:49.5034579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:49.7035103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:52:49.9037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:50.1028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:50.3029939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:50.5031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:50.7030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:50.9032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:51.1033763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:52:51.3035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:52:51.5037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:52:51.7026815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:51.9028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:52:52.1029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:52:52.3031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:52:52.5036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:52.7028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:52.9028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:53.1030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:53.3031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:53.5033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:53.7035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:53.9034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:54.1037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:54.3028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:52:54.5037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:54.7027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:52:54.9034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:52:55.1036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:52:55.3036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:52:55.5029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:52:55.7028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:52:55.9030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:52:56.1032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:56.3033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:52:56.5033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:52:56.7034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:52:56.9037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:52:57.1027969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:52:57.3029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:52:57.5031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:52:57.7030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:52:57.9033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:52:58.1036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:52:58.3035804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:52:58.5028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:52:58.7030184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:52:58.9030278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:52:59.1031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:52:59.3032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:52:59.5035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:52:59.7035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:52:59.9037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:00.1029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:53:00.3028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:00.5030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:53:00.7030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:53:00.9032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:01.1035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:53:01.3036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:01.5036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:01.7030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:53:01.9030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:02.1033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:53:02.3032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:53:02.5034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:02.7031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:53:02.9027752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:53:03.1029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:03.3031439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:03.5033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:53:03.7034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:03.9034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:04.1037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:04.3027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:04.5029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:53:04.7029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:53:04.9030764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:53:05.1032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:53:05.3034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:53:05.5035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:53:05.7035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:05.9036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:53:06.1028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:53:06.3030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:53:06.5030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:53:06.7032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:06.9032603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:53:07.1103166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:53:07.3029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:53:07.5030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:53:07.7032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:53:07.9031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:53:08.1036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:08.3037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:08.5034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:53:08.7035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:08.9037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:53:09.1028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:09.3030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:09.5031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:09.7031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:53:09.9032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:10.1034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:10.3035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:53:10.5036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:10.7027460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:53:10.9029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:11.1031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:53:11.3030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:53:11.5032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:53:11.7033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:53:11.9035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:53:12.1033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:53:12.3036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:12.5037287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:12.7028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:12.9030504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:13.1031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:13.3031937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:13.5032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:53:13.7034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:53:13.9035586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:53:14.1036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:53:14.3028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:14.5029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:14.7046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:14.9032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:15.1032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:15.3034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:53:15.5036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:53:15.7036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:53:15.9028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:53:16.1047923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:53:16.3029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:53:16.5031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:53:16.7036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:16.9095311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:17.1029425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:17.3029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:53:17.5031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:53:17.7033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:53:17.9034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:53:18.1035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:53:18.3035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:18.5031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:18.7032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:18.9034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:19.1035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:53:19.3036989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:53:19.5028738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:53:19.7029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:53:19.9030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:53:20.1032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T07:53:20.3032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:53:20.5034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.90,T*10
2025-10-01T07:53:20.7035394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T07:53:20.9036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-10-01T07:53:21.1027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.92,T*12
2025-10-01T07:53:21.3082248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.91,T*11
2025-10-01T07:53:21.5029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.89,T*18
2025-10-01T07:53:21.7031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T07:53:21.9032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.84,T*15
2025-10-01T07:53:22.1033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-10-01T07:53:22.3034802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:53:22.5035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:53:22.7036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:53:22.9028918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:53:23.1028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:53:23.3030315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.71,T*1F
2025-10-01T07:53:23.5032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:53:23.7032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T07:53:23.9033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:53:24.1035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:24.3036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:24.5027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:24.7028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:24.9030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:25.1031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:25.3033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:25.5034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:25.7034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:25.9035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:53:26.1035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:26.3028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:26.5030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:53:26.7030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:26.9031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:53:27.1033150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:27.3035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:53:27.5035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:27.7036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:27.9028783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:28.1030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:53:28.3029891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:53:28.5030754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:28.7032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:28.9033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:29.1034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:29.3036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:29.5036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:53:29.7035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:29.9033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:30.1035370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:53:30.3036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:30.5036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:30.7028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:53:30.9029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:31.1030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:31.3031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:31.5033067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:31.7034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:31.9033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:32.1033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:53:32.3031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:53:32.5032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:32.7033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:32.9035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:53:33.1037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:53:33.3027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:53:33.5028323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:53:33.7029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:53:33.9030801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T07:53:34.1032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:53:34.3034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:53:34.5034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:53:34.7035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:53:34.9037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:53:35.1028973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:53:35.3029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:53:35.5030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.75,T*1B
2025-10-01T07:53:35.7031398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:53:35.9032688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:53:36.1034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:53:36.3033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:53:36.5037932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:53:36.7028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:53:36.9033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:53:37.1035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:37.3033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:37.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:53:37.7036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:53:37.9028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:53:38.1029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:53:38.3032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:53:38.5032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:53:38.7033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:53:38.9033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:53:39.1035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:53:39.3036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:53:39.5028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:53:39.7029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:53:39.9031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:53:40.1035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:53:40.3035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:53:40.5037590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:53:40.7028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:53:40.9028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:53:41.1031246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:53:41.3033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:53:41.5033316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:53:41.7034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:53:41.9034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:53:42.1036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:53:42.3035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:53:42.5035611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:53:42.7037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:53:42.9029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:53:43.1029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:53:43.3030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:53:43.5031123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:53:43.7032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:53:43.9028186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:53:44.1029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:53:44.3030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:44.5032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:44.7032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:53:44.9033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:45.1035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:45.3037353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:53:45.5027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:53:45.7028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.70,T*1E
2025-10-01T07:53:45.9029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.74,T*1A
2025-10-01T07:53:46.1030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.77,T*19
2025-10-01T07:53:46.3031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:53:46.5033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.81,T*10
2025-10-01T07:53:46.7035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.80,T*11
2025-10-01T07:53:46.9035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.79,T*17
2025-10-01T07:53:47.1035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T07:53:47.3029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T07:53:47.5031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T07:53:47.7031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.63,T*1C
2025-10-01T07:53:47.9032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:53:48.1033812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:53:48.3035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:53:48.5036033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:48.7037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:53:48.9034344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:53:49.1035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:53:49.3037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:53:49.5028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:53:49.7029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:53:49.9030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:53:50.1032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:53:50.3033011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:53:50.5030452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:53:50.7036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:53:50.9027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:53:51.1029366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:53:51.3035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:53:51.5027933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:53:51.7029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:53:51.9031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:53:52.1033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:53:52.3033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:53:52.5035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:53:52.7036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:53:52.9036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:53:53.1027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:53:53.3028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:53:53.5031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:53:53.7031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:53:53.9032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:53:54.1035823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:53:54.3036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:53:54.5027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:53:54.7028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:53:54.9030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:53:55.1031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:53:55.3033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:53:55.5034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:53:55.7034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:55.9036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:53:56.1036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:53:56.3028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:53:56.5030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:53:56.7030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:56.9032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:57.1032512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:53:57.3034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:53:57.5036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:53:57.7035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:53:57.9027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:53:58.1030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:53:58.3035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:53:58.5036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:53:58.7027349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:53:58.9028727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:53:59.1030118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:53:59.3032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:53:59.5033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:53:59.7034118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:53:59.9028363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:54:00.1030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:54:00.3032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:00.5032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:00.7033326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:54:00.9034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:01.1037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:54:01.3027227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:54:01.5029270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:01.7029629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:54:01.9030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:54:02.1032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:54:02.3033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:54:02.5031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:54:02.7032082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:54:02.9033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:03.1034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:03.3037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:03.5035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:03.7028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:03.9030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:04.1031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:04.3032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:54:04.5033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:54:04.7034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:54:04.9035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:54:05.1036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:54:05.3026359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:54:05.5028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:54:05.7031844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:54:05.9034520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:54:06.1036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:54:06.3035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:54:06.5037694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:54:06.7028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:54:06.9031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:54:07.1032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:54:07.3033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:54:07.5031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:54:07.7031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:54:07.9032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:54:08.1034061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:54:08.3034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:54:08.5037525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:54:08.7035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.56,T*1A
2025-10-01T07:54:08.9036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:54:09.1028028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:54:09.3029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:54:09.5030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:54:09.7030601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:54:09.9036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:54:10.1028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:54:10.3029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:54:10.5030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:10.7031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:54:10.9032795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:11.1035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:54:11.3034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:11.5033302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:54:11.7033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:54:11.9036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:54:12.1037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:12.3028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:12.5030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:12.7034271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:12.9035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:54:13.1036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:54:13.3027438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:54:13.5029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:54:13.7030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:13.9031758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:54:14.1028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:54:14.3035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:14.5035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:54:14.7036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:14.9028127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:15.1029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:54:15.3031459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:54:15.5031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:54:15.7032384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:54:15.9033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:54:16.1035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:54:16.3036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:54:16.5027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:54:16.7028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:54:16.9029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:54:17.1035446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:54:17.3037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:54:17.5027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:54:17.7030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:54:17.9030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:54:18.1030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:54:18.3032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:54:18.5034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:54:18.7029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:54:18.9029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:54:19.1032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:54:19.3033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:54:19.5033219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:54:19.7034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:54:19.9035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:54:20.1037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:54:20.3027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:54:20.5036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:54:20.7036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:54:20.9037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:54:21.1029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:54:21.3030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:54:21.5031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:54:21.7032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:54:21.9032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:54:22.1035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:54:22.3034040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:54:22.5036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:54:22.7027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:54:22.9028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:54:23.1030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:54:23.3031929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:54:23.5034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:54:23.7033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:54:23.9034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:54:24.1037210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:54:24.3036510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:54:24.5028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:54:24.7028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:54:24.9030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:25.1032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:54:25.3033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:54:25.5034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:54:25.7035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:54:25.9035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:54:26.1028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:26.3028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:26.5030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:54:26.7032007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:54:26.9033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:54:27.1028344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:54:27.3029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:54:27.5037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:54:27.7028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:54:27.9030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:54:28.1031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:54:28.3032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:54:28.5032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:54:28.7033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:54:28.9035507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:54:29.1027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:54:29.3028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:54:29.5029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:54:29.7031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:54:29.9032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:54:30.1033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:54:30.3039486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:54:30.5035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:54:30.7035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:54:30.9028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:54:31.1037033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:54:31.3028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:54:31.5028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:54:31.7032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:54:31.9036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:32.1028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:32.3029009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:32.5030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:54:32.7031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:54:32.9033938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:54:33.1034447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:54:33.3034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:54:33.5036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:54:33.7031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:54:33.9029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:54:34.1029925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:54:34.3032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:54:34.5030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:54:34.7030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:34.9031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:35.1032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:35.3034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:35.5035983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:35.7036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:35.9032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:36.1033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:54:36.3034544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:54:36.5036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:54:36.7036132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:36.9028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:37.1029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:37.3030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:37.5032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:54:37.7040916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:54:37.9035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:54:38.1036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:38.3036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:54:38.5028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:38.7032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:54:38.9033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:54:39.1035225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:39.3036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:54:39.5036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:54:39.7036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:54:39.9027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:40.1032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:54:40.3033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:54:40.5034400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:54:40.7035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:54:40.9037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:54:41.1027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:54:41.3030039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:54:41.5030988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:54:41.7031003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:54:41.9032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:54:42.1034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:42.3036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:54:42.5035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:54:42.7028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:42.9029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:54:43.1030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:54:43.3031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:54:43.5033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:54:43.7033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:54:43.9035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:54:44.1037953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:54:44.3028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:44.5036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:54:44.7036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:54:44.9030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:54:45.1035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:54:45.3032935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:54:45.5034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:54:45.7035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:54:45.9037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:54:46.1027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:54:46.3028819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:46.5029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:54:46.7030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:54:46.9036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:47.1030274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:54:47.3032824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:54:47.5032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:54:47.7034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:54:47.9034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:54:48.1030054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:54:48.3029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:54:48.5034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:48.7035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:54:48.9036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:54:49.1028234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:54:49.3029834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:54:49.5032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:54:49.7033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:54:49.9032207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:54:50.1034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:54:50.3034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:54:50.5036987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:54:50.7036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:54:50.9028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:54:51.1031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:54:51.3030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:54:51.5032464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:51.7032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:51.9033815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:52.1035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:52.3036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:52.5028338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:54:52.7029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:54:52.9030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:54:53.1031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:54:53.3033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:54:53.5034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:54:53.7028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:54:53.9030465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:54:54.1032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:54:54.3032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:54:54.5033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:54:54.7033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:54:54.9033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:54:55.1034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:54:55.3036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:54:55.5027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:54:55.7029487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:54:55.9029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:54:56.1031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:54:56.3032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:54:56.5033942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:54:56.7034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:54:56.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:54:57.1036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:54:57.3028130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:54:57.5029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:54:57.7030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:54:57.9031636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:54:58.1032436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:54:58.3033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:54:58.5033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:54:58.7035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:58.9037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:59.1128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:54:59.3028729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:59.5030039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:54:59.7030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:54:59.9035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:55:00.1027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:00.3029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:55:00.5030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:55:00.7031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:55:00.9127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:55:01.1030100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:55:01.3029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:01.5030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:55:01.7030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:55:01.9032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:55:02.1034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:55:02.3034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:55:02.5035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:55:02.7036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:55:02.9028405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:55:03.1029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:55:03.3030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:55:03.5032527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:55:03.7032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:55:03.9034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:55:04.1036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:55:04.3036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:55:04.5028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:04.7028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:04.9029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:55:05.1030575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:55:05.3035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:55:05.5037551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:55:05.7031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:55:05.9031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:55:06.1033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:55:06.3034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:55:06.5035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:55:06.7032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:55:06.9031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:55:07.1127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:55:07.3128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:55:07.5035333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:55:07.7036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:07.9129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:08.1030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:55:08.3030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:55:08.5031978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:55:08.7033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:55:08.9030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:55:09.1033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:55:09.3035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:55:09.5035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:55:09.7035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:55:09.9127406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:55:10.1128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:55:10.3029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:55:10.5031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:55:10.7032746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:55:10.9033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:55:11.1129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:55:11.3030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:11.5030978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:55:11.7031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:55:11.9031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:55:12.1034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:55:12.3034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:55:12.5035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:55:12.7036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:55:12.9127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:55:13.1130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:13.3129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:55:13.5032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:55:13.7032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:13.9034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:55:14.1035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:55:14.3037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:55:14.5128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:14.7128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:55:14.9032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:55:15.1136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:55:15.3126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:55:15.5130199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:55:15.7035059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:55:15.9036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:55:16.1031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:16.3033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:55:16.5034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:55:16.7035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:55:16.9036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:55:17.1127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:55:17.3128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:55:17.5031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:55:17.7031692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:55:17.9129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:55:18.1031052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:55:18.3030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:55:18.5034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:55:18.7136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:55:18.9129601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:19.1031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:19.3032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:55:19.5034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:19.7035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:55:19.9036121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:55:20.1036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:55:20.3128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:55:20.5129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:55:20.7129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:55:20.9031649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:21.1033760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:55:21.3033446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:55:21.5037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:55:21.7036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:55:21.9136345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:55:22.1129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:22.3129390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:55:22.5032064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:55:22.7032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:22.9033330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:55:23.1035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:23.3036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:23.5130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:23.7131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:23.9032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:55:24.1033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:24.3033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:55:24.5036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:55:24.7035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:55:24.9032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:55:25.1032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:25.3033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:55:25.5129517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:55:25.7128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:55:25.9131212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:55:26.1127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:55:26.3128018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:55:26.5131203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:55:26.7130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:55:26.9132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:55:27.1034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:55:27.3034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:55:27.5035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:55:27.7130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:55:27.9032439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:55:28.1033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:55:28.3134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:55:28.5036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:55:28.7136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:55:28.9127710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:55:29.1129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:55:29.3129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:55:29.5166172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:55:29.7033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:55:29.9033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:55:30.1036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:55:30.3049356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:55:30.5128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:55:30.7128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:55:30.9129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:55:31.1131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:55:31.3032646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:31.5034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:55:31.7033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:31.9034859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:32.1036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:32.3034253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:32.5036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:32.7036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:55:32.9035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:55:33.1137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:55:33.3127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:55:33.5129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:55:33.7130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:55:33.9133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:55:34.1033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:55:34.3035867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:34.5036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:55:34.7036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:55:34.9129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:55:35.1129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:55:35.3130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:55:35.5131407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:55:35.7134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:55:35.9034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:55:36.1035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:55:36.3036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:55:36.5129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:55:36.7129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:55:36.9130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:55:37.1132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:55:37.3133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:55:37.5034719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:55:37.7034737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.67,T*18
2025-10-01T07:55:37.9036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T07:55:38.1133938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.64,T*1B
2025-10-01T07:55:38.3035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:55:38.5132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:55:38.7132682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:55:38.9034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:55:39.1135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:55:39.3036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:55:39.5136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:55:39.7128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:55:39.9130426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:55:40.1130714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:55:40.3130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:55:40.5133262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:55:40.7131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:55:40.9133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:55:41.1035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:55:41.3036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:55:41.5136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:55:41.7131750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:55:41.9132856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:55:42.1134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:55:42.3132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:55:42.5131212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:55:42.7129749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:55:42.9132221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:55:43.1134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:55:43.3135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:55:43.5036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:55:43.7036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:55:43.9038145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:55:44.1129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:55:44.3128529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:55:44.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:55:44.7136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:55:44.9127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:55:45.1136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:45.3136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:55:45.5128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:55:45.7131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:55:45.9133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:55:46.1133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:55:46.3037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:55:46.5036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:55:46.7036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:55:46.9127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:55:47.1129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:55:47.3131463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:55:47.5132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:55:47.7132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:55:47.9133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:55:48.1037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:55:48.3038764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:55:48.5128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:55:48.7128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:55:48.9129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:55:49.1131199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:55:49.3132476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:55:49.5036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:55:49.7126515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:55:49.9127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:55:50.1130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:55:50.3130298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:55:50.5133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:55:50.7132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:55:50.9134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:55:51.1036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:55:51.3137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:51.5129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:55:51.7130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:51.9131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:55:52.1131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:55:52.3133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:55:52.5134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:55:52.7037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:55:52.9036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:55:53.1128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:55:53.3129083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:55:53.5130015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:55:53.7130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:55:53.9132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:55:54.1128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:55:54.3129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:55:54.5130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:55:54.7036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:55:54.9127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:55:55.1129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:55:55.3131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:55:55.5132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:55:55.7130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:55:55.9131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:55:56.1133821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:55:56.3134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:55:56.5132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:55:56.7132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:55:56.9136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:55:57.1037682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:57.3138188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:55:57.5128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:55:57.7137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:55:57.9128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:55:58.1131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:55:58.3131696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:55:58.5131567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:55:58.7128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:55:58.9130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:55:59.1130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:55:59.3131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:59.5130207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:59.7129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:55:59.9131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:00.1133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:00.3133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:00.5135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:00.7137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:00.9128257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:01.1130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:01.3132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:01.5135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:01.7136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:56:01.9135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:56:02.1129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:56:02.3128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:56:02.5131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:56:02.7130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:56:02.9131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:56:03.1133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:56:03.3134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:56:03.5127915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:56:03.7128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:56:03.9129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:56:04.1132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:56:04.3131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:56:04.5128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:56:04.7131529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:56:04.9131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:56:05.1142574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:56:05.3134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:05.5134736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:56:05.7136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:56:05.9129445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:56:06.1128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:56:06.3133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:56:06.5131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:56:06.7131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:06.9133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:07.1135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:56:07.3136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:56:07.5136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:07.7129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:56:07.9128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:08.1130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:56:08.3130123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:56:08.5133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:56:08.7135215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:56:08.9136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:56:09.1127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:56:09.3128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:09.5130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:56:09.7131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:56:09.9132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:10.1134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:56:10.3135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:10.5135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:10.7136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:56:10.9129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:56:11.1130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:56:11.3130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:56:11.5130843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:56:11.7132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:56:11.9134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:56:12.1128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:56:12.3129133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:56:12.5132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:56:12.7134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:56:12.9135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T07:56:13.1127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.59,T*15
2025-10-01T07:56:13.3133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.60,T*1F
2025-10-01T07:56:13.5134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:56:13.7131711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:56:13.9132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T07:56:14.1135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T07:56:14.3134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-10-01T07:56:14.5116738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:56:14.7130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:56:14.9131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:56:15.1132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:56:15.3133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:56:15.5135101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:56:15.7183948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:15.9127207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:56:16.1128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:56:16.3130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:56:16.5130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:56:16.7131641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:56:16.9131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:56:17.1134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:56:17.3135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:56:17.5135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:56:17.7127996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:56:17.9129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:18.1129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:56:18.3131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:56:18.5133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:56:18.7134121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:56:18.9135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:19.1136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:19.3127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:19.5129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:56:19.7129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:56:19.9130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:56:20.1131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:20.3133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:20.5134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:56:20.7135427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:56:20.9126625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:56:21.1136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:56:21.3136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:56:21.5128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:21.7128937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:56:21.9130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:56:22.1131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:22.3132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:56:22.5134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:56:22.7135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:22.9136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:23.1128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:56:23.3129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:56:23.5130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:56:23.7130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:56:23.9132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:56:24.1183198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:56:24.3134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:56:24.5127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:56:24.7129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:56:24.9129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:56:25.1135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T07:56:25.3134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.54,T*18
2025-10-01T07:56:25.5136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:56:25.7127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:56:25.9130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:56:26.1136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:56:26.3137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:56:26.5128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:56:26.7128914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:56:26.9132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:56:27.1132850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:27.3136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:27.5136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:27.7128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:56:27.9135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:28.1128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:56:28.3135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:56:28.5136285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:56:28.7136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:56:28.9126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:56:29.1129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:56:29.3129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:29.5135343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:29.7135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:56:29.9130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:56:30.1132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:56:30.3133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:30.5134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:30.7136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:30.9130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:56:31.1132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:56:31.3133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:56:31.5126310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:56:31.7128114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:56:31.9129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:56:32.1130188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:32.3131812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:56:32.5135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:56:32.7136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:56:32.9137775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:56:33.1127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:56:33.3128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:56:33.5131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:56:33.7132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:56:33.9132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:34.1135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:56:34.3135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:56:34.5134332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:56:34.7135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:56:34.9135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:35.1129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:56:35.3134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:56:35.5135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:56:35.7126546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:35.9130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:36.1130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:36.3129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:36.5132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:36.7133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:36.9133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:37.1136072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:37.3135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:37.5128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:37.7129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:56:37.9130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:56:38.1132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:38.3132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:56:38.5135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:56:38.7135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:38.9128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:56:39.1130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:56:39.3131534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:56:39.5131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:56:39.7131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:39.9137023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:40.1128781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:40.3128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:40.5134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:40.7129968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:40.9131204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:41.1135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:41.3136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:41.5136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:41.7133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:41.9136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:42.1134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:42.3134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:42.5135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:42.7129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:56:42.9129858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:56:43.1131578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:56:43.3131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:56:43.5130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:56:43.7130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:56:43.9131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:56:44.1134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:56:44.3134657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:56:44.5134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:56:44.7136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:56:44.9127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:56:45.1130707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:56:45.3131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:56:45.5131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:56:45.7134031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:56:45.9133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:56:46.1136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:56:46.3136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:56:46.5128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:56:46.7127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:56:46.9129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:56:47.1132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:56:47.3076116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:56:47.5134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:56:47.7134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:56:47.9135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:56:48.1136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:56:48.3128886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:56:48.5130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:56:48.7130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:56:48.9134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:56:49.1134626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:56:49.3133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:56:49.5130910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:56:49.7132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:56:49.9133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:56:50.1135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:56:50.3136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:56:50.5137896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:56:50.7127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:56:50.9128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:56:51.1135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:56:51.3135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:56:51.5133340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:56:51.7134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:56:51.9131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:56:52.1133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:56:52.3134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:56:52.5136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:56:52.7135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:56:52.9128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:56:53.1129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:56:53.3129582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:56:53.5132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:56:53.7132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:56:53.9135027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:56:54.1134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:56:54.3136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:56:54.5128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:56:54.7128683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:56:54.9128688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:56:55.1138064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:56:55.3135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:56:55.5135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:56:55.7136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:56:55.9137597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:56:56.1127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:56:56.3129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:56:56.5130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:56:56.7132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:56:56.9132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:56:57.1134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T07:56:57.3134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:56:57.5136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:56:57.7128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T07:56:57.9129639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T07:56:58.1131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T07:56:58.3132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:56:58.5132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:56:58.7134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:56:58.9134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:56:59.1129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:56:59.3131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:56:59.5131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:56:59.7132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:56:59.9132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:00.1134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T07:57:00.3134878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:57:00.5134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:57:00.7127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:57:00.9128589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:57:01.1130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:57:01.3132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:01.5129455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:01.7129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:01.9132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:02.1133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:02.3133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:02.5137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:02.7136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:02.9132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:57:03.1135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:57:03.3134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:57:03.5136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:57:03.7129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:57:03.9132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:57:04.1131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:57:04.3134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:57:04.5135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:57:04.7135168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:57:04.9137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:05.1128594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:57:05.3131118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:05.5134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:05.7127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:05.9131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:06.1131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:57:06.3132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:57:06.5133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:06.7134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:06.9127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:57:07.1129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:57:07.3129399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:07.5131247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:57:07.7131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:57:07.9132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:57:08.1134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:57:08.3135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:08.5137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:08.7128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:08.9129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:57:09.1130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:57:09.3131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:09.5133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:09.7135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:09.9128329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:10.1131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:57:10.3131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:10.5128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:57:10.7131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:10.9133291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:57:11.1135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:57:11.3136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:57:11.5129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:11.7130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:57:11.9131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:57:12.1133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:57:12.3134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:57:12.5135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T07:57:12.7136872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T07:57:12.9127790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T07:57:13.1129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:57:13.3130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:57:13.5131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:57:13.7132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:57:13.9133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:57:14.1136255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:57:14.3135544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T07:57:14.5136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T07:57:14.7127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T07:57:14.9128955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T07:57:15.1132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T07:57:15.3131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T07:57:15.5132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:57:15.7135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:57:15.9135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T07:57:16.1137729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:57:16.3127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:57:16.5129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:57:16.7136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:57:16.9127387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:57:17.1130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:17.3130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:57:17.5130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:57:17.7132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T07:57:17.9133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:57:18.1135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:57:18.3135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:18.5135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:57:18.7129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:57:18.9128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:19.1131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:19.3132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:19.5132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:57:19.7136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T07:57:19.9127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:57:20.1133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:57:20.3133844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T07:57:20.5131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:57:20.7131622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T07:57:20.9132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:57:21.1134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:57:21.3135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:57:21.5135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:21.7128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:57:21.9128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T07:57:22.1130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:57:22.3132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:57:22.5140016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:57:22.7133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:57:22.9134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T07:57:23.1136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T07:57:23.3128282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:57:23.5129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T07:57:23.7132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:57:23.9133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T07:57:24.1135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:57:24.3136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T07:57:24.5135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:57:24.7128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:57:24.9128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:57:25.1147168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T07:57:25.3131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T07:57:25.5135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T07:57:25.7135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T07:57:25.9136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T07:57:26.1128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T07:57:26.3128526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:57:26.5136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:26.7136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:57:26.9127230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T07:57:27.1128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:27.3129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:27.5132868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:27.7132521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:27.9140000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:57:28.1135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:28.3135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:28.5135750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:28.7128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:57:28.9133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:29.1134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:29.3132014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:57:29.5133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T07:57:29.7136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:57:29.9127687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T07:57:30.1128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T07:57:30.3133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:57:30.5134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:57:30.7127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T07:57:30.9128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T07:57:31.1130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:31.3132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:57:31.5133119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:57:31.7129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:57:31.9132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T07:57:32.1132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T07:57:32.3132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T07:57:32.5134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T07:57:32.7133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T07:57:32.9133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T07:57:33.1136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T07:57:33.3136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T07:57:33.5128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:57:33.7128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:33.9130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T07:57:34.1132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:57:34.3132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:57:34.5134031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:57:34.7134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:57:34.9136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:57:35.1129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:57:35.3137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:57:35.5137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:57:35.7128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:57:35.9128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:57:36.1130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:57:36.3131373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:57:36.5132893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:57:36.7128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:57:36.9129455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:57:37.1131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:57:37.3131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:57:37.5132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:57:37.7136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:57:37.9128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:57:38.1129913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:57:38.3129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:57:38.5131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:57:38.7132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:57:38.9134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:57:39.1135110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:57:39.3135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:57:39.5127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:57:39.7129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:57:39.9130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:57:40.1132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:57:40.3132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:57:40.5133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:57:40.7135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:57:40.9135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:41.1136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:57:41.3127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:41.5129511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:41.7131112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:41.9131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:42.1134020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:42.3135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T07:57:42.5135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:42.7136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:57:42.9127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T07:57:43.1130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T07:57:43.3130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:57:43.5132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:57:43.7134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:57:43.9135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:57:44.1136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:57:44.3127389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:57:44.5128871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:57:44.7129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:57:44.9131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:57:45.1132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:57:45.3133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:57:45.5134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:57:45.7136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:57:45.9137567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:57:46.1128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:57:46.3130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:57:46.5135294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:57:46.7132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:57:46.9132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:57:47.1134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:57:47.3134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:57:47.5137525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:57:47.7128706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:57:47.9129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:57:48.1136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:57:48.3136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:57:48.5128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:57:48.7129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:57:48.9129903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:57:49.1132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:57:49.3135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:57:49.5136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:57:49.7136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:57:49.9136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:57:50.1134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:57:50.3134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:57:50.5135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:57:50.7127833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:57:50.9129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:57:51.1136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:57:51.3136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:57:51.5128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:57:51.7129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:51.9130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:52.1132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:52.3132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:57:52.5133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:57:52.7129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:57:52.9133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:57:53.1135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:57:53.3135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:57:53.5136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:57:53.7063528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:57:53.9128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:57:54.1130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:57:54.3131194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:57:54.5132896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:57:54.7133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:57:54.9135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:57:55.1137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:57:55.3127383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:57:55.5128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:57:55.7129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:57:55.9131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:57:56.1132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:57:56.3134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:57:56.5134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:57:56.7136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:57:56.9137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:57:57.1129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:57:57.3156936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:57:57.5136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:57:57.7137422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:57:57.9130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:57:58.1130270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:57:58.3131335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:57:58.5134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:57:58.7127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:57:58.9129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:57:59.1131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:57:59.3131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:57:59.5132716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:57:59.7133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:57:59.9135293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:00.1137656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:00.3128747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:00.5130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:00.7130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:00.9130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:58:01.1134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:58:01.3133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:58:01.5135064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:58:01.7127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:58:01.9135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:58:02.1136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:02.3176885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:02.5129673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:02.7131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:02.9131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:58:03.1133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:58:03.3132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:58:03.5134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:03.7134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:03.9127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:04.1130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:58:04.3130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:04.5132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:58:04.7132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:58:04.9134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:58:05.1135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:05.3134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:58:05.5135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:58:05.7136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:05.9131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:06.1132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:06.3132682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:06.5134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:06.7135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:06.9136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:58:07.1128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:58:07.3128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:58:07.5130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:58:07.7131959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:58:07.9132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:58:08.1134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:58:08.3135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:58:08.5136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T07:58:08.7126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:58:08.9129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T07:58:09.1130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:58:09.3131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:09.5132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:09.7133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:58:09.9134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:58:10.1135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:10.3137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:58:10.5128473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:10.7129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:10.9130043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:11.1131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:11.3131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:11.5134348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:11.7136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:11.9135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:12.1128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:12.3129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:12.5130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:58:12.7131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:12.9135294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:58:13.1137555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:58:13.3135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:58:13.5127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:58:13.7129151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:58:13.9130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:58:14.1134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:58:14.3133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T07:58:14.5134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:58:14.7128682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:58:14.9129399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:58:15.1130132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:58:15.3131365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:58:15.5132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:58:15.7130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:58:15.9131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:58:16.1132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:58:16.3132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:58:16.5134264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T07:58:16.7135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:58:16.9071800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:58:17.1129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:58:17.3129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T07:58:17.5130085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:58:17.7131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:58:17.9132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T07:58:18.1136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:58:18.3133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:58:18.5132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:18.7130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:18.9131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:58:19.1132740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:58:19.3133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:58:19.5135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:58:19.7135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:58:19.9136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:58:20.1128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:58:20.3129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:20.5131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:20.7132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:20.9132720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:58:21.1135239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:21.3135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:21.5136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:21.7127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:58:21.9128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:58:22.1130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:58:22.3131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:58:22.5132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:58:22.7133753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:22.9134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:58:23.1135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:58:23.3128071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:58:23.5128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:58:23.7129466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:58:23.9132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:58:24.1132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:58:24.3134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T07:58:24.5135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:58:24.7131268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:58:24.9132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:58:25.1132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T07:58:25.3134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T07:58:25.5136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:58:25.7136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:58:25.9127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:58:26.1132208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:58:26.3132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:58:26.5133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:26.7133681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:26.9134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:58:27.1137943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:27.3128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:27.5129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:58:27.7129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:27.9131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:28.1133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:28.3133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:28.5132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:28.7132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:58:28.9135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:58:29.1135373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:58:29.3136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:58:29.5128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:58:29.7129789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.10,T*18
2025-10-01T07:58:29.9130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:58:30.1133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:58:30.3130069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:58:30.5132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:58:30.7132814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:58:30.9134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:31.1135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:31.3136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:58:31.5137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:58:31.7127603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:58:31.9129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:58:32.1132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:58:32.3131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:58:32.5135065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:58:32.7136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:58:32.9128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:33.1130435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:33.3131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:33.5133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:58:33.7134870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:58:33.9130289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:58:34.1131693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:34.3132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:58:34.5133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:58:34.7135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.53,T*1F
2025-10-01T07:58:34.9135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:58:35.1128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:58:35.3129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:58:35.5130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:58:35.7135774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:58:35.9135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:58:36.1129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:36.3130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:58:36.5130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:36.7130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:36.9132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:37.1134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:37.3135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:37.5130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:37.7132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:37.9134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:38.1136844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:38.3137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:38.5127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:58:38.7128772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:38.9130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:39.1131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:39.3132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:39.5134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:39.7134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:58:39.9136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:58:40.1127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:58:40.3128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:58:40.5130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:40.7131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:40.9132268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:41.1134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:41.3134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:41.5136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:41.7136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:41.9127636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:42.1129832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:42.3131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:42.5136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:58:42.7127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:58:42.9130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:58:43.1132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:58:43.3132659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:58:43.5134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:58:43.7135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:58:43.9129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:58:44.1132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.40,T*1D
2025-10-01T07:58:44.3133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:44.5136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:44.7128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:44.9130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:45.1132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:58:45.3134759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.42,T*1F
2025-10-01T07:58:45.5135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:58:45.7135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:58:45.9132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:58:46.1133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:58:46.3134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:58:46.5136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:58:46.7128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:46.9133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:47.1135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:47.3136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:47.5128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.48,T*15
2025-10-01T07:58:47.7129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:58:47.9128964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:58:48.1131378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:58:48.3131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:48.5133270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:58:48.7135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:58:48.9135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:58:49.1136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:49.3129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:58:49.5129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:58:49.7129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:58:49.9131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:50.1135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:50.3135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:50.5135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:50.7128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:58:50.9130794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:58:51.1132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:58:51.3132481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:58:51.5133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:58:51.7133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:58:51.9135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:52.1138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:52.3127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:58:52.5136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:58:52.7128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:58:52.9130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:58:53.1131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:58:53.3132273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.38,T*12
2025-10-01T07:58:53.5133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T07:58:53.7134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:53.9134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T07:58:54.1137757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.45,T*18
2025-10-01T07:58:54.3128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.47,T*1A
2025-10-01T07:58:54.5129858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:54.7133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:58:54.9130980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:58:55.1132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.52,T*1E
2025-10-01T07:58:55.3133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T07:58:55.5131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T07:58:55.7131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.49,T*14
2025-10-01T07:58:55.9133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T07:58:56.1136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T07:58:56.3136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T07:58:56.5137856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.37,T*1D
2025-10-01T07:58:56.7128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:58:56.9128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:58:57.1130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:58:57.3133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:58:57.5134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:58:57.7130607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:58:57.9135446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:58:58.1137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:58.3127705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:58:58.5128501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:58:58.7129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:58:58.9130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:58:59.1131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:59.3133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:58:59.5134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:59.7136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:58:59.9138438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:00.1128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:00.3129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:00.5135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:00.7135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:00.9135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:01.1134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:01.3127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:01.5129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:01.7129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:01.9130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:02.1133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:02.3134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:02.5135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:59:02.7136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:59:02.9135050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:59:03.1137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:59:03.3136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:59:03.5129478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:59:03.7129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:59:03.9130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:59:04.1131708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:04.3133086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:59:04.5130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:04.7130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:04.9131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:05.1134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:05.3133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:05.5135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:59:05.7135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:05.9127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.27,T*1C
2025-10-01T07:59:06.1128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T07:59:06.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.31,T*1B
2025-10-01T07:59:06.5131805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:59:06.7132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T07:59:06.9132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:59:07.1135782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:59:07.3135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.36,T*1C
2025-10-01T07:59:07.5135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T07:59:07.7127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-10-01T07:59:07.9129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.32,T*18
2025-10-01T07:59:08.1131295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T07:59:08.3130989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.28,T*13
2025-10-01T07:59:08.5134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:08.7134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:08.9135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:09.1136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:59:09.3127219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:59:09.5128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:59:09.7131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:59:09.9130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:10.1132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:10.3132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:10.5134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:10.7135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:10.9135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:59:11.1130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:59:11.3130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:59:11.5132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:59:11.7132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:11.9134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:12.1135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:12.3135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:12.5127707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:12.7128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:12.9129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:13.1132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:13.3132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:59:13.5127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:13.7128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:59:13.9132972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:59:14.1135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:14.3135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:59:14.5136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:59:14.7127141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:59:14.9134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:59:15.1137155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:15.3128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:15.5155301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:15.7134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:15.9094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:16.1133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:16.3134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:16.5135992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:16.7136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:16.9136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:17.1128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:17.3129183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:17.5131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:17.7131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:17.9132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:18.1134821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:18.3134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:59:18.5135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:59:18.7137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:59:18.9129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:59:19.1130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:59:19.3130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:19.5132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:19.7132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:59:19.9134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:59:20.1136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:20.3133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:20.5134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:20.7135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:20.9135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:21.1135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:21.3127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:21.5129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:21.7130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:21.9132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:22.1133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:22.3134412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:22.5135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:22.7137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:22.9128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:23.1129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:23.3130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:23.5132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:23.7132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:23.9128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:24.1136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:24.3127510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:24.5128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:24.7130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:24.9130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:25.1133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:25.3133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:25.5134631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:25.7136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:25.9136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:26.1132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:26.3132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:26.5135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.01,T*18
2025-10-01T07:59:26.7130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:26.9137280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:59:27.1136224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-10-01T07:59:27.3128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:27.5129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:59:27.7136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:59:27.9127149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:59:28.1129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:28.3130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:28.5134785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.22,T*19
2025-10-01T07:59:28.7135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:59:28.9135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:29.1128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:29.3128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:59:29.5129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.26,T*1D
2025-10-01T07:59:29.7130378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T07:59:29.9131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T07:59:30.1134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.23,T*18
2025-10-01T07:59:30.3134404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:30.5134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:30.7133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:59:30.9136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:59:31.1077301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:59:31.3136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:31.5127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:31.7129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:31.9129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:32.1132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:32.3131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:32.5135300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:32.7136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:32.9136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:33.1127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:33.3130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:33.5130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:33.7130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:33.9128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:34.1130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T07:59:34.3131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:34.5131823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:34.7133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:34.9136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:35.1138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:35.3128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T07:59:35.5129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:35.7130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:35.9131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:36.1135638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:36.3136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:36.5129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:36.7128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:36.9129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:37.1140968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T07:59:37.3133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:37.5135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:37.7135559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:37.9135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:38.1127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:59:38.3128351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:59:38.5129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:59:38.7131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:38.9131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:39.1134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:39.3134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:39.5137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T07:59:39.7136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:39.9131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:40.1134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:40.3135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:40.5136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.17,T*1F
2025-10-01T07:59:40.7135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T07:59:40.9128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:59:41.1130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:59:41.3131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:59:41.5132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:41.7133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T07:59:41.9134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:42.1139073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.04,T*1D
2025-10-01T07:59:42.3127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:59:42.5129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:42.7129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:42.9132836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:43.1135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:43.3135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:43.5136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:43.7128285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:43.9134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:44.1135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:44.3135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T07:59:44.5128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:44.7129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:44.9130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:45.1133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:45.3132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:45.5134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:45.7134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:45.9137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:46.1129196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:46.3129541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:46.5129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:46.7130243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:46.9133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T07:59:47.1133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:47.3134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:47.5136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T07:59:47.7130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:47.9129891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T07:59:48.1131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:48.3131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:59:48.5130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:48.7130422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:48.9131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:49.1133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:49.3135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:49.5135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:59:49.7136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T07:59:49.9132896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:50.1133864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:50.3136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.05,T*1C
2025-10-01T07:59:50.5137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:50.7127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:50.9127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.11,T*19
2025-10-01T07:59:51.1130087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T07:59:51.3131354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:59:51.5130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:51.7131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:51.9132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:52.1133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.20,T*1B
2025-10-01T07:59:52.3134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T07:59:52.5135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.18,T*10
2025-10-01T07:59:52.7136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.16,T*1E
2025-10-01T07:59:52.9136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.14,T*1C
2025-10-01T07:59:53.1128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.12,T*1A
2025-10-01T07:59:53.3128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T07:59:53.5131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T07:59:53.7131256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.03,T*1A
2025-10-01T07:59:53.9131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.00,T*19
2025-10-01T07:59:54.1133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T07:59:54.3132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T07:59:54.5134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T07:59:54.7136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.88,T*1A
2025-10-01T07:59:54.9137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T07:59:55.1128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T07:59:55.3128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T07:59:55.5130486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T07:59:55.7131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T07:59:55.9132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:59:56.1134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:56.3135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:59:56.5136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:59:56.7126543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:59:56.9128335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:57.1130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:57.3132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:57.5133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T07:59:57.7133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:57.9134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T07:59:58.1136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T07:59:58.3136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T07:59:58.5128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T07:59:58.7128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T07:59:58.9130723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T07:59:59.1131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T07:59:59.3132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T07:59:59.5134131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T07:59:59.7134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T07:59:59.9135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:00.1127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:00:00.3128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:00.5130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:00:00.7131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:00.9132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:01.1133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:01.3135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T08:00:01.5136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T08:00:01.7135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T08:00:01.9128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T08:00:02.1129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T08:00:02.3130613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T08:00:02.5131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T08:00:02.7132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T08:00:02.9132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T08:00:03.1134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:03.3134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:03.5137341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:03.7127248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:03.9131693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:04.1130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T08:00:04.3132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T08:00:04.5134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T08:00:04.7134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.95,T*16
2025-10-01T08:00:04.9135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.94,T*17
2025-10-01T08:00:05.1126994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.93,T*10
2025-10-01T08:00:05.3128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T08:00:05.5130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T08:00:05.7131045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T08:00:05.9131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T08:00:06.1134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T08:00:06.3134641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T08:00:06.5135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:06.7130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:00:06.9131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:07.1134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:00:07.3135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:00:07.5135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:07.7135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:07.9135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:08.1129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:08.3129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:08.5136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:08.7137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:08.9130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:09.1131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:09.3133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:09.5133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:09.7134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:09.9129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:10.1129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:10.3131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:00:10.5132651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:00:10.7133539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:00:10.9134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:00:11.1135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:00:11.3135317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:00:11.5127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:00:11.7129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:11.9130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:00:12.1131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:00:12.3133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:00:12.5134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:00:12.7134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:00:12.9136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:00:13.1127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:00:13.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:00:13.5130102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:00:13.7131107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:13.9131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:14.1134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:00:14.3135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:00:14.5137263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:00:14.7135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:00:14.9131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:00:15.1133819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:00:15.3134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:00:15.5134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:15.7137554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:15.9132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:16.1134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:16.3136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:00:16.5135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:16.7133280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T08:00:16.9133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:17.1135216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:17.3136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T08:00:17.5127948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T08:00:17.7129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T08:00:17.9130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T08:00:18.1132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:18.3137006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:18.5128494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T08:00:18.7129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:00:18.9131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:19.1129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:00:19.3132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:00:19.5133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:00:19.7135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:19.9135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:20.1135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:00:20.3129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:00:20.5130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:00:20.7130321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:00:20.9188015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:00:21.1133454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:00:21.3135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:00:21.5135132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:00:21.7135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:00:21.9128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:00:22.1130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:00:22.3130199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:00:22.5131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:22.7132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:22.9133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:00:23.1135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:00:23.3136294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:23.5136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:00:23.7127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:00:23.9129740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:00:24.1132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:00:24.3133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:00:24.5132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:00:24.7134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:00:24.9131781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:00:25.1133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:00:25.3132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:00:25.5135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:00:25.7136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:00:25.9137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:00:26.1130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:00:26.3130040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:00:26.5130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:00:26.7131653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:00:26.9132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:00:27.1134478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:00:27.3134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:27.5137629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:27.7130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:00:27.9131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:00:28.1133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:00:28.3134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:00:28.5136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:00:28.7136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:00:28.9136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:00:29.1128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:00:29.3129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:00:29.5129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:29.7136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:29.9128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:30.1128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:30.3131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:00:30.5130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:30.7131743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:00:30.9134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:00:31.1136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:00:31.3136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:31.5127436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:31.7128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:31.9130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:32.1132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:32.3132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:32.5133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:00:32.7134187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:00:32.9136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:00:33.1135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:00:33.3128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:00:33.5129256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:00:33.7130091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:33.9132027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:34.1133112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:00:34.3133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:00:34.5134446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:00:34.7135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:00:34.9128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:35.1129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:35.3130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:35.5132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:35.7132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:35.9132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:36.1135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:36.3135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:36.5135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:36.7128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:36.9129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:37.1135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:37.3135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:37.5134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:37.7127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:37.9129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:38.1130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:38.3131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:38.5132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:38.7134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:00:38.9134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:39.1137323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:00:39.3127017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:00:39.5128451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:39.7130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:39.9133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:40.1136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:40.3135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:40.5135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:00:40.7136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:00:40.9136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:00:41.1136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:00:41.3128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:41.5130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:00:41.7130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:00:41.9131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:42.1133334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:00:42.3134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:00:42.5135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:42.7129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:42.9132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:43.1133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:43.3134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:43.5134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:43.7135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:43.9136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:44.1128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:44.3127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:00:44.5130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:00:44.7132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:44.9136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:00:45.1128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:00:45.3128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:00:45.5131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:45.7131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:00:45.9133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:00:46.1134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:00:46.3134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T08:00:46.5135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:46.7137384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:46.9129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:47.1129606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:47.3130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:47.5132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:00:47.7133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:47.9134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:48.1137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:00:48.3137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T08:00:48.5129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.78,T*15
2025-10-01T08:00:48.7128983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.77,T*1A
2025-10-01T08:00:48.9130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:00:49.1129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:00:49.3131060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:00:49.5133498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:00:49.7133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:00:49.9134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:00:50.1128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:00:50.3128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:00:50.5131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:00:50.7130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:00:50.9128232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:00:51.1129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:00:51.3130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:00:51.5130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:00:51.7133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:00:51.9133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:00:52.1136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:00:52.3137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:00:52.5127090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:00:52.7128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:00:52.9129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:00:53.1132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:00:53.3132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:00:53.5133052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:00:53.7134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:00:53.9135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:00:54.1138337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:00:54.3127881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:00:54.5129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:00:54.7130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:00:54.9132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:00:55.1133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:00:55.3134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:00:55.5135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:00:55.7136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:00:55.9127643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:00:56.1129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:00:56.3129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:00:56.5132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:00:56.7132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:00:56.9133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:00:57.1134539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:57.3135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:57.5135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:00:57.7127994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:00:57.9129300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:00:58.1131146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:00:58.3132256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:00:58.5133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:00:58.7128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:00:58.9128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:00:59.1132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:00:59.3133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:00:59.5135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:00:59.7136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:00:59.9128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:00.1129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:01:00.3130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:00.5131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:01:00.7132621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:00.9134053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:01.1134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:01.3136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:01.5128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:01.7128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:01.9129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:02.1132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:02.3132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:02.5132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:02.7134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:02.9136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:03.1135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:03.3126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:03.5129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:01:03.7135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:01:03.9137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:04.1129615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:04.3128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:01:04.5130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:01:04.7131910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:04.9132604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:05.1135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:01:05.3135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:05.5135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:05.7127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:05.9128999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:06.1129666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:06.3131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:06.5132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:01:06.7134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:06.9134351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:01:07.1135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:07.3135480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:01:07.5128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:07.7129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:07.9135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:01:08.1128039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:01:08.3128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:01:08.5131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:08.7132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:01:08.9132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:01:09.1133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:09.3130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:01:09.5132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:01:09.7132409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:09.9133832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:01:10.1136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:01:10.3186990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:10.5132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:01:10.7133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:01:10.9136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:01:11.1137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:01:11.3127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:01:11.5129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:01:11.7131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:01:11.9130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:01:12.1134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:01:12.3133650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:01:12.5134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:01:12.7135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:01:12.9136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:01:13.1133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:01:13.3135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:01:13.5135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:01:13.7136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:01:13.9128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:01:14.1133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:01:14.3136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:14.5127899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:14.7128350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:14.9130531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:15.1130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:15.3132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:15.5134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:15.7134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:15.9133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:16.1135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:01:16.3136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:01:16.5127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:16.7128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:16.9135176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:01:17.1137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:01:17.3127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:01:17.5130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:01:17.7132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:01:17.9132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:01:18.1135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:01:18.3131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:01:18.5133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:18.7126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:01:18.9128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:19.1129548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:01:19.3130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:01:19.5132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:01:19.7132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:01:19.9135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:01:20.1136282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:01:20.3128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:01:20.5129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:20.7130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:20.9133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:01:21.1132926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:01:21.3133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:01:21.5135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:01:21.7135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:21.9125965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:22.1128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:01:22.3130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:01:22.5131897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:01:22.7132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:01:22.9133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:23.1134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:23.3136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:23.5127185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:23.7135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:23.9128399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:24.1195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:24.3129355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:24.5132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:24.7131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:01:24.9136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:01:25.1129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:01:25.3131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:25.5132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:01:25.7133916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:25.9134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:26.1136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:26.3135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:01:26.5136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:01:26.7127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:01:26.9129637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:01:27.1130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:01:27.3131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:01:27.5133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:01:27.7133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:01:27.9134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:28.1137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:01:28.3127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:01:28.5128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:01:28.7129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:01:28.9130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:01:29.1130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:01:29.3132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:01:29.5134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:29.7130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:01:29.9132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:30.1135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:30.3137235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:01:30.5136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:30.7127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:30.9129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:31.1130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:01:31.3131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:31.5132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:01:31.7133118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:01:31.9134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:01:32.1135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:32.3126957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:01:32.5128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:01:32.7129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:01:32.9131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:01:33.1132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:33.3133189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:01:33.5135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:01:33.7135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:01:33.9136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:34.1129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:01:34.3129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:01:34.5130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:01:34.7132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:01:34.9132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:01:35.1135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:01:35.3135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:35.5137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:35.7128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:35.9136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:36.1128482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:36.3129251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:36.5130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:36.7131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:36.9127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:01:37.1129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:01:37.3130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:01:37.5134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:01:37.7136719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:01:37.9129306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:01:38.1134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:38.3134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:38.5136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:38.7136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:38.9127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:01:39.1129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:01:39.3129698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:01:39.5130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:39.7132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:39.9133509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:01:40.1129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:01:40.3130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:01:40.5131892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:01:40.7131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:40.9133804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:41.1135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:01:41.3133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:01:41.5134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:41.7134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:01:41.9134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:01:42.1135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:01:42.3136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:01:42.5127805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:01:42.7129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:42.9130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:01:43.1134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:01:43.3128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:01:43.5135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:01:43.7150381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:43.9127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:44.1129568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:44.3135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:44.5132462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:44.7130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:44.9132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:45.1136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:45.3136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:01:45.5128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:01:45.7129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:45.9129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:01:46.1132174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:01:46.3133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:46.5133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:01:46.7134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:46.9135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:47.1136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:47.3127723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:47.5130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:01:47.7131031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:01:47.9131185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:48.1134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:48.3133986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:48.5135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:48.7136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:48.9128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:49.1129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:01:49.3130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:49.5136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:49.7127109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:49.9134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:01:50.1137185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:50.3127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:50.5129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:01:50.7130563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:01:50.9135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:01:51.1136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:01:51.3134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:01:51.5135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:01:51.7137381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:01:51.9131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:01:52.1131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:52.3133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:52.5130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:01:52.7132593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:52.9132990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:53.1134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:01:53.3134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:01:53.5136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:01:53.7126566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:01:53.9128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:01:54.1131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:01:54.3131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:01:54.5132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:01:54.7132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:01:54.9134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:01:55.1135568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:55.3136402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:01:55.5129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:55.7130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:55.9130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:56.1132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:56.3131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:01:56.5134685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:56.7135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:56.9136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:01:57.1128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:01:57.3129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:01:57.5131467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:01:57.7130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:57.9131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:01:58.1134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:01:58.3178740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:01:58.5129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:01:58.7129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:01:58.9130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:01:59.1132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:01:59.3133505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:01:59.5135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:01:59.7135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:01:59.9137312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:02:00.1128841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:02:00.3129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:00.5131805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:00.7131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:02:00.9131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:02:01.1134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:02:01.3134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:02:01.5137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:02:01.7127189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:02:01.9130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:02:02.1135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:02:02.3136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:02.5137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:02.7129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:02:02.9133513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:02:03.1134984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:02:03.3137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:03.5137788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:03.7128939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:03.9129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:04.1131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:04.3132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:04.5130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:02:04.7130300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:04.9131894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:05.1132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:02:05.3133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:02:05.5134771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:05.7135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:02:05.9167063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:02:06.1134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:06.3135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:02:06.5135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:02:06.7129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:02:06.9130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:02:07.1131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:02:07.3132935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:02:07.5133291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:02:07.7134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:02:07.9136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:08.1137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:08.3128239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:08.5129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:08.7130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:08.9131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:02:09.1132897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:02:09.3134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:02:09.5129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:02:09.7131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:02:09.9131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:02:10.1133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:02:10.3134829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:02:10.5135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:02:10.7134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:02:10.9135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:02:11.1134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:11.3134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:11.5134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:02:11.7137144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:02:11.9127509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:02:12.1130564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:02:12.3130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:02:12.5132669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:12.7132766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:02:12.9133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:02:13.1135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:02:13.3149982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:02:13.5127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:02:13.7126997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:02:13.9130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:02:14.1132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:02:14.3132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:02:14.5135162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:14.7133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:02:14.9136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:02:15.1136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:02:15.3127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:02:15.5129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:02:15.7130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:02:15.9132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:16.1134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:16.3134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:02:16.5135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:16.7136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:16.9128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:02:17.1129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:02:17.3131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:02:17.5131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:02:17.7131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:02:17.9131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:02:18.1134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:02:18.3134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:02:18.5136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:02:18.7127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:18.9128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:19.1136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:19.3128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:02:19.5129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:02:19.7131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:02:19.9131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:20.1133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:20.3103481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:20.5130465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:20.7126737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:02:20.9128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:02:21.1130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:02:21.3132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:02:21.5132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:02:21.7132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:02:21.9134568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:02:22.1136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:02:22.3127356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:02:22.5129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:02:22.7129358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:02:22.9131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:02:23.1134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:02:23.3133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:02:23.5126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:02:23.7129251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:02:23.9130362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:02:24.1131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:02:24.3131956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:02:24.5133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:02:24.7137256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:02:24.9135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:02:25.1128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:25.3129666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:25.5130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:02:25.7131698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:02:25.9134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:02:26.1136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:26.3136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:02:26.5129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:02:26.7128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:02:26.9130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:02:27.1131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:02:27.3133606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:27.5134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:27.7135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:27.9137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:28.1127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:28.3129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:02:28.5130191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:02:28.7129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:02:28.9131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:02:29.1133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:02:29.3136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:02:29.5136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:02:29.7135459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:02:29.9128348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:30.1135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:30.3135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:02:30.5136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:02:30.7128206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:02:30.9129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:02:31.1130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:31.3132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:02:31.5132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:02:31.7134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:02:31.9134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:02:32.1138410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:02:32.3127089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:02:32.5128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:02:32.7131194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T08:02:32.9131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T08:02:33.1132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T08:02:33.3128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T08:02:33.5129699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T08:02:33.7130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.83,T*11
2025-10-01T08:02:33.9128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:02:34.1129517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:02:34.3130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:02:34.5136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:02:34.7130821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:02:34.9132974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:02:35.1134476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:02:35.3135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:02:35.5136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:02:35.7136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:02:35.9128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:02:36.1129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:02:36.3130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:36.5132471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:02:36.7134871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:02:36.9136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:02:37.1128217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:02:37.3128917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:02:37.5129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:37.7132515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:02:37.9133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:02:38.1135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:02:38.3135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:38.5133205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:02:38.7134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:02:38.9135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:02:39.1135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:39.3127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:02:39.5129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:39.7131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:02:39.9131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:02:40.1132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:02:40.3134577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:02:40.5135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:02:40.7136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:02:40.9128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:02:41.1129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:02:41.3130262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:02:41.5132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:02:41.7210718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:02:41.9133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:02:42.1135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:02:42.3133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:02:42.5136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:02:42.7136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:02:42.9127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:02:43.1135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:02:43.3135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:02:43.5135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:02:43.7129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:02:43.9128093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:02:44.1133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:02:44.3134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:02:44.5135530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:44.7135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:44.9128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:02:45.1128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:02:45.3130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:45.5133103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:45.7132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:02:45.9135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:46.1135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:02:46.3137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:46.5130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:46.7129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:46.9131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:02:47.1130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:02:47.3132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:47.5132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:02:47.7133283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:47.9134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:48.1134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:48.3129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:48.5129947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:48.7131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:48.9131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:49.1134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:49.3134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:49.5130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:49.7131830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:49.9134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:02:50.1136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:50.3136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:50.5129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:50.7129968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:50.9131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:02:51.1134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:02:51.3133214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:02:51.5134802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:51.7133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:51.9134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:52.1138240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:02:52.3127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:02:52.5128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:02:52.7134457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:52.9135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:53.1129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:02:53.3130386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:53.5130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:53.7131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:02:53.9133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:02:54.1134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:54.3136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:02:54.5137546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:02:54.7127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:02:54.9129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:02:55.1132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:02:55.3131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:02:55.5132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:02:55.7134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:02:55.9136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:02:56.1128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:02:56.3128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:02:56.5130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:02:56.7130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:02:56.9133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:02:57.1134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:02:57.3134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:02:57.5135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:02:57.7136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:02:57.9132266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:02:58.1134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:02:58.3134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:02:58.5135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:02:58.7136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:02:58.9128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:02:59.1129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:02:59.3130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:02:59.5132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:02:59.7132224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:02:59.9133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:03:00.1135809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:03:00.3135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:03:00.5129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:03:00.7130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:03:00.9131102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:03:01.1132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:03:01.3133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:03:01.5134748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:03:01.7133528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:03:01.9135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:03:02.1137877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:03:02.3127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:03:02.5128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:03:02.7129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:03:02.9129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:03:03.1131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:03:03.3132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:03:03.5134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:03:03.7136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:03:03.9137628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:03:04.1128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:04.3129423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:04.5130664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:04.7131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:04.9132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:05.1134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:05.3135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:05.5135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:05.7136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:05.9132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:06.1134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:06.3135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:06.5135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:06.7127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:03:06.9128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:07.1134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:07.3133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:03:07.5135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:07.7135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:07.9129346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:08.1133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:03:08.3135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:08.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:08.7137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:08.9129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:09.1129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:09.3130273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:09.5132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:03:09.7132720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:03:09.9134451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:03:10.1136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:03:10.3127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:03:10.5128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:03:10.7130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:03:10.9131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:03:11.1133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:03:11.3133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:03:11.5136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:03:11.7136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:03:11.9137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:03:12.1128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:03:12.3129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:03:12.5131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:03:12.7131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:03:12.9132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:03:13.1136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:03:13.3135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:03:13.5136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:03:13.7127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:13.9128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:14.1131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:14.3132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:14.5133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:14.7127880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:14.9128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:15.1136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:15.3126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:15.5129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:15.7130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:15.9131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:16.1130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:16.3131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:16.5134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:16.7133895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:03:16.9135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:03:17.1137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:03:17.3128268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:03:17.5129501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:03:17.7128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:17.9132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:03:18.1134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:18.3134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:18.5136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:03:18.7131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:03:18.9135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:03:19.1135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:03:19.3136152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:03:19.5127652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:19.7130986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:19.9132433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:20.1132976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:03:20.3135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:03:20.5135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:03:20.7136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:20.9128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:03:21.1129345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:03:21.3130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:03:21.5130946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:03:21.7132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:03:21.9132965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:03:22.1135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:03:22.3136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:03:22.5136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:03:22.7127406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:03:22.9129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:03:23.1132125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:03:23.3132773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:03:23.5132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:03:23.7135234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:03:23.9135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:24.1136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:24.3127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:24.5129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:24.7130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:24.9131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:25.1132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:25.3133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:25.5135049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:25.7135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:25.9136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:26.1129305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:26.3129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:26.5131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:26.7132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:26.9134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:27.1135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:27.3165837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:03:27.5137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:03:27.7127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:27.9128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:28.1130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:28.3131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:03:28.5132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:03:28.7129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:03:28.9130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:03:29.1132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:03:29.3133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:03:29.5134930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:03:29.7134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:03:29.9136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:03:30.1127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:03:30.3129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:03:30.5130209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:03:30.7131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:30.9132584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:03:31.1136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:03:31.3127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:03:31.5129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:03:31.7136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:03:31.9136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:32.1132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:32.3133868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:32.5134200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:32.7135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:32.9136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:33.1127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:33.3130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:33.5131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:33.7131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:33.9132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:34.1134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:34.3134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:34.5132644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:03:34.7129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:03:34.9132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:03:35.1134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:03:35.3134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:03:35.5136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:03:35.7127359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:03:35.9129452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:36.1131240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:36.3132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:36.5132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:36.7133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:03:36.9135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:37.1136236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:03:37.3127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:37.5127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:37.7135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:37.9134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:03:38.1135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:03:38.3126943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:38.5128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:38.7129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:38.9130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:03:39.1132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:03:39.3132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:03:39.5135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:39.7135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:39.9137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:03:40.1129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:03:40.3129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:03:40.5130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:03:40.7130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:03:40.9132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:03:41.1133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:03:41.3131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:03:41.5134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:03:41.7132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:03:41.9170607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:03:42.1134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:03:42.3135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:03:42.5135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:03:42.7133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:03:42.9135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:03:43.1136913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:03:43.3127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:03:43.5129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:03:43.7129308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:03:43.9132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:03:44.1134020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:03:44.3133933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:44.5132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:03:44.7130773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:03:44.9130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:03:45.1132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:03:45.3133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:45.5134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:03:45.7135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:03:45.9133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:03:46.1135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:03:46.3136395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:03:46.5136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:03:46.7128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:03:46.9129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:03:47.1131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:03:47.3132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:03:47.5133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:03:47.7133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:47.9127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:48.1129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:03:48.3130164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:03:48.5131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:03:48.7132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:48.9134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:49.1136320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:03:49.3137269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:03:49.5127373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:03:49.7134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:03:49.9131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:03:50.1128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:03:50.3128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:03:50.5131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:03:50.7130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:03:50.9132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:03:51.1129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:03:51.3130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:03:51.5132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:03:51.7132237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:03:51.9133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:03:52.1135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:03:52.3136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:03:52.5128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:03:52.7129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:03:52.9129437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:03:53.1132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:03:53.3131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:03:53.5135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:03:53.7134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:03:53.9136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:03:54.1127021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:03:54.3127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:03:54.5129639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:03:54.7130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:03:54.9131359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:03:55.1133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:03:55.3134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:03:55.5135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:55.7137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:03:55.9127925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:56.1130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:56.3130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:56.5131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:56.7129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:56.9131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:57.1132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:03:57.3134346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:03:57.5134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:03:57.7136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:03:57.9136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:03:58.1128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:03:58.3130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:03:58.5130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:03:58.7134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:03:58.9136493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:03:59.1137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:03:59.3131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:03:59.5129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:03:59.7129282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:03:59.9130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:00.1132897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:00.3133173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:00.5134936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:04:00.7136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:04:00.9136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:04:01.1128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:04:01.3129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:04:01.5131881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:01.7131374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:01.9132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:04:02.1134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:04:02.3136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:02.5137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:02.7127785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:04:02.9128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:04:03.1131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:04:03.3133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:03.5133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:03.7133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:04:03.9134221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:04:04.1136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:04:04.3136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:04.5128215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:04.7128906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:04:04.9133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:04:05.1134460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:04:05.3136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:05.5136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:04:05.7127838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:05.9129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:04:06.1130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:06.3132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:06.5132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:06.7133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:06.9134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:07.1136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:07.3127328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:07.5129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:07.7129424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:07.9132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:04:08.1134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:08.3136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:08.5136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:04:08.7127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:04:08.9128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:09.1131230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:04:09.3131687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:04:09.5132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:04:09.7135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:04:09.9130594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:04:10.1131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:04:10.3134060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:04:10.5134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:04:10.7136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:04:10.9135718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:04:11.1129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:04:11.3129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:04:11.5136293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:04:11.7136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:04:11.9127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:04:12.1129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:04:12.3130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:04:12.5131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:04:12.7133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:12.9133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:04:13.1134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:13.3135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:04:13.5126714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:13.7128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:04:13.9128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:14.1131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:04:14.3132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:04:14.5132959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:04:14.7131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:04:14.9132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:15.1135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:15.3128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:04:15.5130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:15.7129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:15.9131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:16.1133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:16.3134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:16.5136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:16.7136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:04:16.9127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:04:17.1129892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:04:17.3165059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:17.5131830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:17.7131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:17.9133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:18.1135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:18.3136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:18.5128129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:04:18.7128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:04:18.9129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:04:19.1131183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:19.3133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:04:19.5132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:19.7134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:19.9134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:04:20.1136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:20.3128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:20.5129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:04:20.7131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:04:20.9131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:04:21.1133678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:04:21.3133687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:04:21.5134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:04:21.7136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:21.9127063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:22.1128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:22.3130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:22.5131910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:22.7131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:04:22.9133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:04:23.1148561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:04:23.3136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:23.5136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:04:23.7128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:23.9128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:24.1131888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:24.3132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:24.5132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:24.7134747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:04:24.9135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:25.1136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:25.3128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:25.5129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:25.7130968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:25.9132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:04:26.1131521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:04:26.3133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:04:26.5135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:04:26.7136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:26.9133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:27.1134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:27.3136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:27.5137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:27.7128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:27.9129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:04:28.1130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:04:28.3132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:04:28.5134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:28.7136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:28.9128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:29.1130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:29.3129253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:04:29.5132246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:29.7132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:29.9128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:30.1129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:04:30.3129987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:04:30.5131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:30.7132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:30.9134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:31.1132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:04:31.3132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:31.5133528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:04:31.7135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:04:31.9131746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:32.1132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:32.3149312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:04:32.5128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:32.7129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:32.9129548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:33.1132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:33.3132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:33.5129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:04:33.7130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:04:33.9131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:04:34.1132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:34.3134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:34.5135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:34.7136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:34.9136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:35.1127062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:35.3129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:35.5130664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:35.7131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:35.9137566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:36.1127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:36.3130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:36.5133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:36.7134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:36.9134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:37.1137992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:37.3127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:37.5129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:37.7130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:37.9131746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:04:38.1132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:38.3134327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:04:38.5134539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:04:38.7136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:04:38.9134432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:04:39.1135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:04:39.3136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:04:39.5127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:04:39.7128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:04:39.9130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:04:40.1131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:40.3132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:04:40.5133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:04:40.7134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:40.9136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:04:41.1136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:04:41.3128290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:41.5130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:41.7129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:04:41.9135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:04:42.1133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:42.3134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:42.5134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:42.7135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:42.9128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:04:43.1130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:04:43.3133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:43.5132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:43.7134403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:43.9135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:04:44.1136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:04:44.3127039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:44.5129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:44.7129293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:44.9130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:04:45.1132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:04:45.3185706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:04:45.5135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:04:45.7134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:04:45.9136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:04:46.1128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:04:46.3128990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:04:46.5130666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:04:46.7131396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:46.9132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:47.1135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:47.3134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:47.5135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:04:47.7127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:04:47.9128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:04:48.1130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:04:48.3131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:48.5132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:48.7133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:48.9134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:49.1136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:49.3137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:04:49.5128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:49.7128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:49.9130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:50.1131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:04:50.3132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:50.5134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:04:50.7134631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:04:50.9135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:51.1127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:04:51.3129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:04:51.5130247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:04:51.7131397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:04:51.9132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:04:52.1135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:04:52.3135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:52.5128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:04:52.7129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:52.9130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:53.1132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:04:53.3132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:53.5134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:53.7134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:04:53.9134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:04:54.1138202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:04:54.3128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:04:54.5133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:04:54.7133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:04:54.9131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:04:55.1135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:04:55.3132378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:04:55.5134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:04:55.7136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:04:55.9132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:04:56.1134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:04:56.3135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:04:56.5136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:04:56.7127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:04:56.9128624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:04:57.1135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:04:57.3135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:04:57.5136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:04:57.7128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:04:57.9128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:04:58.1129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:04:58.3131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:04:58.5133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:04:58.7133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:04:58.9130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:04:59.1130387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:04:59.3132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:04:59.5134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:04:59.7134823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:04:59.9136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:00.1135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:00.3128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:05:00.5128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:05:00.7130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:05:00.9132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:05:01.1132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:05:01.3134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:05:01.5135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:05:01.7136495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:05:01.9127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:05:02.1131311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:02.3132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:02.5134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:02.7134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:02.9135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:03.1137544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:03.3127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:03.5128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:03.7129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:03.9130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:04.1132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:05:04.3134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:05:04.5134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:05:04.7136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:05:04.9127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:05:05.1128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:05.3129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:05:05.5133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:05.7136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:05:05.9136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:05:06.1127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:06.3128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:05:06.5129885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:05:06.7131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:05:06.9132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:05:07.1133433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:05:07.3134973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:05:07.5135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:05:07.7131014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:05:07.9132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:05:08.1134447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:05:08.3134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:08.5135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:05:08.7131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:05:08.9133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:09.1134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:05:09.3135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:05:09.5137318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:05:09.7127194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:09.9128125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:05:10.1130069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:10.3131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:05:10.5132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:05:10.7131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:05:10.9132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:05:11.1135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:11.3136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:05:11.5136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:05:11.7126553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:05:11.9129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:12.1136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:05:12.3133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:05:12.5186216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:05:12.7134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:05:12.9135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:05:13.1136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:05:13.3133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:05:13.5135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:05:13.7135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:05:13.9136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:14.1144872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:05:14.3129593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:05:14.5130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:05:14.7131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:05:14.9133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:15.1135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:05:15.3135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:15.5136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:15.7128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:05:15.9128827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:16.1130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:05:16.3131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:05:16.5133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:05:16.7131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:05:16.9134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:05:17.1137451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:05:17.3126904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:05:17.5128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:05:17.7130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:05:17.9129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:05:18.1131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:05:18.3133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:05:18.5134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:05:18.7135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:05:18.9137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:05:19.1127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:05:19.3129923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:19.5130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:05:19.7132398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:05:19.9132425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:05:20.1133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:20.3134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:05:20.5137282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:05:20.7127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:05:20.9128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:05:21.1130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:21.3130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:05:21.5132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:05:21.7133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:05:21.9134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:05:22.1136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:22.3135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:22.5128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:05:22.7129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:05:22.9130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:23.1131942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:05:23.3133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:05:23.5135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:05:23.7135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:23.9135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:24.1127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:24.3128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:24.5129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:24.7130626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:24.9133113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:25.1134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:25.3128455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:05:25.5129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:25.7131553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:05:25.9136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:05:26.1136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:05:26.3136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:05:26.5129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:05:26.7129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:05:26.9130904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:05:27.1127881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:27.3138305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:05:27.5131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:05:27.7131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:27.9133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:28.1134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:28.3134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:28.5137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:28.7136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:28.9127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:29.1129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:05:29.3166575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:05:29.5132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:05:29.7135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:05:29.9134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:30.1129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:05:30.3130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:30.5131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:30.7130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:05:30.9131446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:05:31.1133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:31.3135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:31.5135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:31.7134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:05:31.9136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:05:32.1133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:32.3128848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:32.5129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:05:32.7129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:05:32.9134253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:05:33.1134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:05:33.3135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:05:33.5133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:33.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:33.9134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:05:34.1136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:05:34.3137525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:05:34.5130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:05:34.7129498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:05:34.9130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:05:35.1132775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:05:35.3133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:05:35.5134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:05:35.7134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:35.9135828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:05:36.1136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:05:36.3128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:05:36.5130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:36.7130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:05:36.9136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:37.1133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:05:37.3133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:37.5135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:05:37.7136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:05:37.9236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:38.1134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:05:38.3135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:38.5235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:05:38.7236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:05:38.9128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:05:39.1129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:05:39.3130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:05:39.5131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:05:39.7133867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:05:39.9133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:05:40.1136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:05:40.3135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:05:40.5228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:05:40.7238266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:05:40.9131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:05:41.1131787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:05:41.3132841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:05:41.5134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:05:41.7135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:05:41.9137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:05:42.1136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:42.3250796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:05:42.5228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:42.7131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:05:42.9131593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:05:43.1132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:05:43.3134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:05:43.5135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:05:43.7137022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:05:43.9261405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:05:44.1229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:05:44.3130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:05:44.5131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:05:44.7132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:05:44.9133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:05:45.1135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:05:45.3137091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:05:45.5136655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:05:45.7226522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:05:45.9228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:05:46.1130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:05:46.3131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:05:46.5134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:05:46.7134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:05:46.9136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:05:47.1137308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:05:47.3227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:05:47.5130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:47.7130595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:05:47.9131642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:05:48.1133471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:05:48.3133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:05:48.5135074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:05:48.7135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:05:48.9136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:05:49.1229280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:05:49.3229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:05:49.5131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:05:49.7132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:05:49.9133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:05:50.1134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:05:50.3132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:05:50.5133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:05:50.7133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:05:50.9134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:05:51.1136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:51.3158855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:05:51.5228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:05:51.7230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:05:51.9130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:05:52.1137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:05:52.3236354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:05:52.5228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:05:52.7136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:05:52.9136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:05:53.1131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:05:53.3133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:05:53.5133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:05:53.7135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:05:53.9135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:05:54.1136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:05:54.3227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:54.5228861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:05:54.7229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:05:54.9131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:05:55.1134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:05:55.3134696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:55.5135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:55.7132612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:55.9133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:56.1136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:56.3137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:56.5236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:56.7228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:56.9231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:57.1231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:57.3133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:57.5133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:05:57.7228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:05:57.9230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:05:58.1135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:05:58.3136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:05:58.5136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:05:58.7229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:05:58.9229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:05:59.1231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:05:59.3232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:05:59.5230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:05:59.7136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:05:59.9136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:06:00.1230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:06:00.3230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:06:00.5231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:06:00.7133265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:06:00.9133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:06:01.1135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:06:01.3136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:06:01.5228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:06:01.7228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:06:01.9229992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:06:02.1232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:06:02.3132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:06:02.5134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:06:02.7135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:06:02.9137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:06:03.1228227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:06:03.3229163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:06:03.5229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:03.7137664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:06:03.9227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:04.1229527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:06:04.3230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:06:04.5232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:06:04.7249527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:06:04.9228206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:06:05.1229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:06:05.3231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:06:05.5136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:06:05.7137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:06:05.9236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:06:06.1229051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:06:06.3135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:06:06.5135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:06:06.7230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:06:06.9136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:06:07.1228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:06:07.3228311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:06:07.5231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:06:07.7231925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:06:07.9161863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:06:08.1133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:06:08.3134883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:06:08.5137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:06:08.7236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:06:08.9229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:06:09.1230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:06:09.3136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:06:09.5237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:06:09.7230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:06:09.9231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:06:10.1134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:06:10.3135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:06:10.5135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:06:10.7135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:06:10.9227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:06:11.1229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:06:11.3230065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:11.5229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:11.7230194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:11.9231803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:12.1234518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:12.3231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:06:12.5233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:06:12.7134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:06:12.9135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:06:13.1136792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:06:13.3229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:13.5229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:13.7230420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:13.9230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:06:14.1232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:06:14.3134802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:14.5135828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:06:14.7136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:06:14.9136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:06:15.1227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:15.3229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:06:15.5230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:06:15.7231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:15.9233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:16.1135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:06:16.3135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:16.5137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:06:16.7227282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:06:16.9228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:06:17.1230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:06:17.3230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:06:17.5232651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:17.7233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:17.9234200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:06:18.1136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:06:18.3236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:18.5135782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:06:18.7233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:06:18.9229906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:19.1232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:19.3233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:19.5135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:19.7136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:19.9233082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:20.1135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:20.3136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:20.5135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:20.7227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:20.9227612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:06:21.1229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:21.3231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:06:21.5232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:06:21.7233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:21.9234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:22.1136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:06:22.3234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:06:22.5228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:06:22.7229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:06:22.9231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:23.1161460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:06:23.3233621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:06:23.5136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:23.7144312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:06:23.9237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:06:24.1228065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:24.3228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:24.5231967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:24.7232856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:24.9229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:06:25.1233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:06:25.3234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:25.5234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:06:25.7235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:06:25.9230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:26.1231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:06:26.3231475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:06:26.5233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:06:26.7233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:06:26.9234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:27.1136905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:06:27.3231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:06:27.5229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:06:27.7231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:06:27.9231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:06:28.1232898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:06:28.3234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:06:28.5236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:06:28.7137459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:06:28.9235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:29.1228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:06:29.3228278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:29.5235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:06:29.7236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:29.9228119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:06:30.1229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:06:30.3229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:06:30.5231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:06:30.7232105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:06:30.9234775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:06:31.1235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:06:31.3235959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:06:31.5236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:31.7228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:31.9229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:32.1231520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:06:32.3233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:06:32.5230696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:06:32.7231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:06:32.9232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:06:33.1228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:06:33.3233052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:06:33.5233881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:06:33.7232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:06:33.9236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:06:34.1236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:06:34.3249936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:06:34.5229186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:06:34.7231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:34.9231900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:35.1233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:06:35.3233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:35.5231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:06:35.7231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:06:35.9233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:06:36.1234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:06:36.3235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:06:36.5237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:06:36.7227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:06:36.9228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:06:37.1228501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:06:37.3229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:37.5230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:06:37.7232107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:06:37.9227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:06:38.1230072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:06:38.3230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:06:38.5231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:06:38.7232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:06:38.9234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:06:39.1236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:06:39.3236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:39.5234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:06:39.7237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:06:39.9228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:06:40.1230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:06:40.3230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:40.5231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:06:40.7232554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:06:40.9233568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:41.1230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:06:41.3231252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:06:41.5232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:06:41.7233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:06:41.9234226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:06:42.1235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:42.3238413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:42.5227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:42.7230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:42.9231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:06:43.1231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:06:43.3233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:06:43.5233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:06:43.7234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:06:43.9236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:44.1228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:06:44.3228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:06:44.5229516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:06:44.7230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:06:44.9233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:06:45.1233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:06:45.3234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:06:45.5235259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:06:45.7236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:06:45.9229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:06:46.1230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:06:46.3231577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:06:46.5232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:06:46.7230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:06:46.9232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:06:47.1234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:06:47.3234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:06:47.5236617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:06:47.7235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:06:47.9228263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:06:48.1230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:48.3231000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:48.5231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:06:48.7231853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:48.9232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:49.1233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:49.3234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:49.5235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:49.7236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:49.9228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:50.1229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:50.3230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:50.5232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:06:50.7233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:50.9234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:51.1235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:06:51.3236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:06:51.5227577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:06:51.7229161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:06:51.9231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:06:52.1228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:06:52.3229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:06:52.5229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:06:52.7230826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:06:52.9232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:06:53.1233516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:06:53.3234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T08:06:53.5236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:06:53.7237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:06:53.9227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:06:54.1230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:06:54.3231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:06:54.5231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:06:54.7233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:06:54.9233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:06:55.1235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:06:55.3236975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:06:55.5232618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:06:55.7233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:06:55.9234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:06:56.1236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:06:56.3235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:06:56.5227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:06:56.7234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:06:56.9235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:06:57.1228723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:06:57.3150966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:06:57.5229618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:06:57.7236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:06:57.9238272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:58.1228676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:58.3229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:06:58.5230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:58.7231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:06:58.9232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:06:59.1235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:06:59.3235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:06:59.5229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:06:59.7227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:06:59.9229149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:00.1230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:00.3231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:00.5232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:00.7233601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:07:00.9235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:01.1236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:07:01.3228252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:01.5229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:07:01.7229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:07:01.9235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:07:02.1236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:02.3227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:07:02.5229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:07:02.7230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:07:02.9235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:07:03.1236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:03.3228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:07:03.5230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:07:03.7230497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:07:03.9231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:07:04.1234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:07:04.3233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:07:04.5235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:07:04.7228373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:07:04.9230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:05.1232493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:07:05.3232651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:07:05.5234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:07:05.7235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:05.9235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:07:06.1228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:07:06.3228948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:07:06.5235135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:07:06.7234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:07:06.9236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:07.1230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:07.3231177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:07:07.5232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:07:07.7234870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:07.9236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:08.1233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:07:08.3233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:07:08.5233839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:07:08.7233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:07:08.9227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:09.1229956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:09.3230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:07:09.5231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:09.7233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:09.9233877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:10.1236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:10.3236802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:10.5227877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:10.7228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:10.9230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:11.1231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:11.3232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:11.5233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:11.7234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:07:11.9236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:07:12.1230196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:12.3230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:12.5231367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:07:12.7232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:07:12.9234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:13.1235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:13.3235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:13.5227848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:13.7229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:13.9231163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:14.1232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:14.3233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:14.5233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:14.7234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:14.9236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:15.1227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:15.3228321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:15.5261211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:15.7231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:15.9232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:07:16.1282147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:07:16.3234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:07:16.5236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:07:16.7236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:16.9229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:07:17.1229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:07:17.3230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:07:17.5231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:07:17.7233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.73,T*1E
2025-10-01T08:07:17.9235165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T08:07:18.1236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T08:07:18.3236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.84,T*16
2025-10-01T08:07:18.5228085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.87,T*15
2025-10-01T08:07:18.7229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T08:07:18.9229946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T08:07:19.1232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.92,T*11
2025-10-01T08:07:19.3232718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T08:07:19.5234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T08:07:19.7235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.86,T*14
2025-10-01T08:07:19.9236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.81,T*13
2025-10-01T08:07:20.1234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:07:20.3235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:20.5236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:07:20.7226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:07:20.9229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:07:21.1230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:07:21.3226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:21.5233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:07:21.7234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:21.9235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:07:22.1236779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:07:22.3226497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:07:22.5152832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:07:22.7230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:07:22.9231834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:23.1233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:07:23.3234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:23.5235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:07:23.7235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:07:23.9236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:24.1228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:07:24.3230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:07:24.5233875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:07:24.7235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:07:24.9231776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:25.1235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:25.3234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:25.5236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:25.7236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:25.9237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:07:26.1229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:26.3228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:26.5229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:26.7232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:26.9236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:07:27.1228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:07:27.3228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:07:27.5229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:07:27.7229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:07:27.9146877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:07:28.1232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:07:28.3231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:28.5233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:28.7234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:07:28.9234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:07:29.1237141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:07:29.3228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:07:29.5229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:07:29.7230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:07:29.9231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:07:30.1232922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:07:30.3233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:07:30.5233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:30.7234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:30.9235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:07:31.1228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:07:31.3230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:07:31.5229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:07:31.7231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:07:31.9232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:07:32.1235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:07:32.3234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:07:32.5236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:07:32.7229075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:32.9230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:07:33.1232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:33.3179941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:07:33.5229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:07:33.7230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:33.9230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:07:34.1233980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:07:34.3232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:34.5235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:34.7231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:34.9153914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:35.1236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:35.3228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:35.5230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:35.7232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:07:35.9233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:36.1234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:07:36.3236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:36.5229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:07:36.7228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:36.9231632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:07:37.1233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:07:37.3233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:07:37.5234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:07:37.7236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:37.9235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:38.1228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:07:38.3288394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:07:38.5231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:38.7231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:38.9232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:07:39.1233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:07:39.3236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:07:39.5236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:39.7228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:39.9229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:07:40.1231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:07:40.3231802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:40.5233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:07:40.7234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:07:40.9236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:07:41.1237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:07:41.3227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:07:41.5230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:41.7229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:07:41.9231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:07:42.1232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:42.3233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:07:42.5234679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:07:42.7234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:07:42.9236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:43.1229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:07:43.3229550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:43.5230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:43.7232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:43.9233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:44.1234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:44.3235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:07:44.5236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:44.7237494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:07:44.9229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:07:45.1229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:45.3230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:07:45.5231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:45.7231855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:07:45.9234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:07:46.1231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:07:46.3232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:07:46.5234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:46.7234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:46.9227708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:07:47.1227918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:07:47.3230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:07:47.5232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:07:47.7232086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:07:47.9234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:07:48.1236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:07:48.3298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:07:48.5227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:48.7230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:07:48.9230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:49.1232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:07:49.3233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:07:49.5234089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:07:49.7235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:49.9236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:07:50.1227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:07:50.3228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:07:50.5229990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:07:50.7230898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:07:50.9232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:07:51.1234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:07:51.3235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:07:51.5238482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:07:51.7237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:07:51.9228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:07:52.1228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:07:52.3229831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:07:52.5230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:07:52.7232140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:07:52.9233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:07:53.1236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:07:53.3236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:07:53.5236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:07:53.7235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:07:53.9235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:07:54.1227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:07:54.3229848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:07:54.5230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:07:54.7236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:07:54.9228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:07:55.1232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:07:55.3232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:07:55.5234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:07:55.7236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:07:55.9237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:07:56.1235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:07:56.3235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:07:56.5236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:07:56.7236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:07:56.9229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:07:57.1230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:57.3230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:57.5231825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:07:57.7233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:07:57.9234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:07:58.1237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:07:58.3282582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:07:58.5227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:07:58.7229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:07:58.9231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:07:59.1233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:07:59.3232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:07:59.5235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:07:59.7234601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:07:59.9235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:08:00.1228533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:00.3229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:00.5230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:00.7231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:00.9233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:01.1263503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:01.3236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:01.5236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:08:01.7226992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:01.9235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:02.1228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:02.3228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:08:02.5231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:02.7231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:02.9234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:03.1236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:08:03.3236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:03.5228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:08:03.7232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:03.9229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:04.1231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:04.3231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:04.5232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:04.7235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:04.9235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:05.1229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:05.3229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:05.5230972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:05.7232333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:05.9232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:06.1238310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:06.3228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:06.5228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:06.7229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:06.9233019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:07.1235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:07.3237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:07.5237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:07.7233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:07.9236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:08.1228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:08.3229296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:08.5230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:08.7232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:08.9232980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:09.1233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:09.3235413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:09.5235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:09.7227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:09.9228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:10.1230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:10.3230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:08:10.5232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:10.7233164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:10.9234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:11.1236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:11.3236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:11.5227968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:11.7229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:11.9230790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:08:12.1233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:12.3233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:08:12.5234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:12.7229946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:08:12.9227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:13.1229266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:13.3230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:13.5231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:08:13.7296245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:08:13.9233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:08:14.1234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:14.3235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:14.5236400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:14.7236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:14.9228380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:15.1229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:15.3230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:15.5232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:15.7232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:15.9234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:08:16.1235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:08:16.3231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:16.5232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:16.7235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:16.9228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:17.1230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:17.3230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:17.5232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:17.7265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:17.9234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:18.1237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:18.3237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:18.5228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:18.7228690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:18.9231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:19.1232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:19.3231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:08:19.5234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:08:19.7228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:08:19.9234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:20.1235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:08:20.3236934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:08:20.5236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:08:20.7227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:08:20.9229928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:08:21.1231728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:08:21.3232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:08:21.5232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:08:21.7235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:08:21.9234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:08:22.1237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:22.3227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:22.5228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:22.7230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:22.9231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:23.1232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:08:23.3234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:08:23.5234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:08:23.7236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:08:23.9228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:08:24.1229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:08:24.3231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:08:24.5230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:08:24.7231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:08:24.9234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:08:25.1234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:08:25.3236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:08:25.5235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:08:25.7228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:08:25.9230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:08:26.1231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:08:26.3232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:26.5233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:26.7234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:26.9235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:27.1237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:27.3227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:27.5228533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:27.7232896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:27.9231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:08:28.1232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:08:28.3231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:08:28.5234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:28.7229908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:28.9231687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:08:29.1232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:08:29.3228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:08:29.5230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:29.7229316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:29.9230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:08:30.1233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:08:30.3289587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:30.5235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:30.7234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:30.9237424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:31.1229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:31.3229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:31.5230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:08:31.7232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:08:31.9232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:08:32.1231090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:08:32.3231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:08:32.5236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:08:32.7237708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:08:32.9230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:08:33.1231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:08:33.3233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:08:33.5235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:08:33.7234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:08:33.9231255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:08:34.1233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:08:34.3234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:08:34.5235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:08:34.7228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:08:34.9233897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:08:35.1234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:08:35.3235413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:08:35.5236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:08:35.7228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:08:35.9228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:08:36.1230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:08:36.3231124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:36.5232904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:36.7233460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:36.9235470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:08:37.1236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:37.3236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:08:37.5228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:37.7228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:08:37.9231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:08:38.1232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:08:38.3232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:08:38.5233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:08:38.7235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:08:38.9235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:08:39.1227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:08:39.3228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:39.5229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:08:39.7237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:08:39.9228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:08:40.1230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:08:40.3230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:08:40.5232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:40.7232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:40.9235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:41.1235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:41.3236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:08:41.5231189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:08:41.7232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:08:41.9233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:08:42.1235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:08:42.3235147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:08:42.5237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:08:42.7235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:08:42.9236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:08:43.1228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:08:43.3230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:08:43.5230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:08:43.7231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:43.9233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:44.1243767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:44.3234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:44.5236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:44.7235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:44.9236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:08:45.1228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:45.3229375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:45.5230940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:45.7232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:08:45.9232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:46.1234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:08:46.3234281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:46.5236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:46.7231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:46.9232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:47.1230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:47.3231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:47.5232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:47.7228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:47.9230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:08:48.1231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:48.3232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:08:48.5234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:08:48.7234660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:48.9229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:08:49.1229816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:49.3230713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:08:49.5232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:08:49.7233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:08:49.9233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:08:50.1236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:50.3227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:50.5229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:50.7230048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:50.9231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:51.1233817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:51.3234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:51.5235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:51.7236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:08:51.9228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:08:52.1230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:08:52.3229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:08:52.5230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:08:52.7230233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:08:52.9231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:08:53.1238919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:08:53.3232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:08:53.5233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:08:53.7234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:08:53.9236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:08:54.1230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:08:54.3290568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:08:54.5230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:08:54.7231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:08:54.9229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:08:55.1231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:08:55.3231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:08:55.5232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:08:55.7233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:08:55.9231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:08:56.1236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:08:56.3236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:08:56.5234906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:08:56.7229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:08:56.9230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:08:57.1232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:08:57.3233490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:08:57.5235802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:08:57.7229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:08:57.9230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:08:58.1232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:08:58.3233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:08:58.5234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:08:58.7234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:08:58.9236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:08:59.1226920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:08:59.3228764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:08:59.5229618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:08:59.7231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:08:59.9232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:00.1234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:00.3230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:09:00.5233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:09:00.7233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:09:00.9234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:09:01.1236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:09:01.3236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:01.5237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:01.7227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:01.9227114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:02.1237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:02.3236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:09:02.5228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:09:02.7229097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:09:02.9234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:09:03.1237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:09:03.3233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:09:03.5234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:03.7235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:03.9237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:04.1228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:04.3238052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:04.5230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:04.7232585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:09:04.9232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:05.1233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:05.3235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:05.5236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:09:05.7236663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:09:05.9228606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:09:06.1230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:06.3232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:09:06.5231843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:06.7232403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:09:06.9234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:09:07.1235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:07.3236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:07.5229071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:09:07.7228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:09:07.9229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:09:08.1232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:09:08.3232748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:09:08.5235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:09:08.7235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:09:08.9235536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:09:09.1228316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:09:09.3228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:09:09.5230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:09:09.7230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:09:09.9231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:09:10.1234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:09:10.3235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:09:10.5236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:09:10.7236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:09:10.9228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:09:11.1230437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:09:11.3206416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:09:11.5231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:09:11.7232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:11.9233937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:12.1236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:12.3236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:12.5228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:12.7228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:09:12.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:13.1232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:09:13.3233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:09:13.5234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:09:13.7236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:09:13.9236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:09:14.1228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:09:14.3230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:09:14.5230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:09:14.7230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:09:14.9231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:09:15.1230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:09:15.3230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:09:15.5231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:09:15.7236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:09:15.9236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:09:16.1234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:09:16.3235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:09:16.5235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:09:16.7230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:09:16.9236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:09:17.1228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:09:17.3235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:17.5228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:17.7231167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:09:17.9232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:09:18.1233535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:09:18.3235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:18.5236310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:18.7236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:09:18.9228010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:09:19.1231514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:09:19.3231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:09:19.5231835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:09:19.7233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:09:19.9232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:09:20.1234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:09:20.3236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:09:20.5227105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:09:20.7236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:09:20.9236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:09:21.1228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:09:21.3228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:09:21.5231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:09:21.7231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:09:21.9233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:09:22.1233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:09:22.3235326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:09:22.5236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:09:22.7236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:22.9227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:23.1230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:23.3230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:09:23.5232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:23.7233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:23.9234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:09:24.1236385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:09:24.3296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:09:24.5236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:09:24.7233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:09:24.9236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:09:25.1230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:09:25.3229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:09:25.5231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:09:25.7232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:09:25.9234663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:09:26.1236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:09:26.3236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:09:26.5227173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:09:26.7230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:09:26.9230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:09:27.1235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:09:27.3255449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:09:27.5227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:09:27.7228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:09:27.9229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:09:28.1235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:09:28.3231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:09:28.5232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:09:28.7233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:28.9234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:29.1235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:29.3231947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:29.5234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:29.7235951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:29.9235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:30.1237803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:30.3228866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:30.5231763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:30.7232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:30.9232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:31.1234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:09:31.3236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:09:31.5236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:31.7228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:31.9228851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:32.1231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:32.3232019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:32.5235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:09:32.7233819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:09:32.9235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:33.1237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:09:33.3226998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:09:33.5228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:09:33.7230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:09:33.9230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:34.1233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:34.3234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:09:34.5235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:34.7236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:34.9237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:35.1229596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:35.3229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:35.5230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:35.7231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:35.9232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:36.1235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:36.3234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:36.5236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:36.7227012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:36.9228826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:37.1231152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:09:37.3232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:09:37.5233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:37.7235186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:09:37.9234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:09:38.1235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:38.3234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:09:38.5229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:09:38.7233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:09:38.9236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:39.1236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:09:39.3184947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:09:39.5235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:09:39.7235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:39.9228105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:40.1229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:40.3229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:09:40.5232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:40.7232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:40.9233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:41.1230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:41.3230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:41.5228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:41.7229151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:41.9230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:42.1232335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:09:42.3234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:09:42.5234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:42.7234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:42.9236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:09:43.1229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:09:43.3228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:43.5231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:09:43.7231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:09:43.9232399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:09:44.1235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:44.3236040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:09:44.5236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:09:44.7237606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:44.9228178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:09:45.1232130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:45.3230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:09:45.5234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:45.7233308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:45.9235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:09:46.1236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:09:46.3237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:09:46.5227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:09:46.7228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:09:46.9236823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:09:47.1228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:09:47.3229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:09:47.5230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:09:47.7231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:09:47.9233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:09:48.1229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:09:48.3231557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:09:48.5229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:09:48.7233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:09:48.9228577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:09:49.1231782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:09:49.3231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:09:49.5237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:09:49.7227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:09:49.9229000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:09:50.1232971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:09:50.3232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:09:50.5233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:09:50.7235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:50.9236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:51.1227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:09:51.3230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:51.5230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:51.7231614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:51.9231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:52.1234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:09:52.3234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:09:52.5230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:09:52.7234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:52.9234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:53.1230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:53.3229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:53.5230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:53.7231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:53.9234975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:09:54.1237400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:09:54.3227918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:54.5230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:09:54.7230640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:09:54.9231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:09:55.1231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:09:55.3228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:09:55.5230961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:55.7231619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:09:55.9232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:56.1235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:09:56.3235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:56.5235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:56.7235235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:56.9238084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:09:57.1228218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:09:57.3229208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:09:57.5230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:09:57.7235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:09:57.9236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:09:58.1236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:09:58.3235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:09:58.5226179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:09:58.7228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:09:58.9234471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:09:59.1231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:09:59.3232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:09:59.5234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:09:59.7232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:09:59.9234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:10:00.1235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:10:00.3236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:10:00.5236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:10:00.7227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:00.9229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:10:01.1230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:10:01.3231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:10:01.5233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:10:01.7171392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:10:01.9234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:10:02.1237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:10:02.3227136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:10:02.5229787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:10:02.7230313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:10:02.9231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:10:03.1232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:10:03.3235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:10:03.5235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:10:03.7235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:10:03.9237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:10:04.1229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:04.3230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:10:04.5230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:04.7231543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:10:04.9233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:05.1235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:10:05.3236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:10:05.5236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:10:05.7247053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:10:05.9228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:10:06.1231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:10:06.3230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:10:06.5233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:10:06.7230280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:10:06.9231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:07.1233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:10:07.3231898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:10:07.5235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:10:07.7235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:10:07.9237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:10:08.1228288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:10:08.3232072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:10:08.5230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:10:08.7236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:10:08.9236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:10:09.1228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:10:09.3229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:10:09.5229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:10:09.7231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:10:09.9236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:10:10.1228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:10:10.3228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:10:10.5229735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:10:10.7231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:10:10.9231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:10:11.1233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:10:11.3234362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:10:11.5236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:10:11.7236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:10:11.9229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:10:12.1231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:10:12.3231973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:10:12.5230140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:10:12.7232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:10:12.9234172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:10:13.1228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:10:13.3229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:10:13.5230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:10:13.7232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:10:13.9232862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:10:14.1231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:10:14.3230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:10:14.5232251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:10:14.7228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:10:14.9230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:15.1237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:10:15.3228206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:10:15.5229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:10:15.7231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:10:15.9232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:10:16.1234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:10:16.3230149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:10:16.5231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:10:16.7232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:10:16.9232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:10:17.1233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:10:17.3235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:10:17.5237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:10:17.7227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:10:17.9229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T08:10:18.1231623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:10:18.3230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:18.5232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:10:18.7233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:18.9235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:10:19.1237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:10:19.3236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:10:19.5227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:10:19.7229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:10:19.9229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:10:20.1232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:10:20.3234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:10:20.5235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:10:20.7236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:10:20.9227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:10:21.1231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:10:21.3230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:10:21.5232755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:10:21.7232956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:10:21.9233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:10:22.1237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:10:22.3237157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:10:22.5228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:10:22.7229278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:10:22.9230995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:10:23.1232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:10:23.3233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:10:23.5233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:10:23.7234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:10:23.9236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:10:24.1300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:10:24.3228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:10:24.5230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:10:24.7231429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:10:24.9232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:10:25.1234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:10:25.3236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:10:25.5228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:25.7229115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:25.9231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:10:26.1235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:10:26.3236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:10:26.5236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:26.7234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:26.9235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:10:27.1229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:10:27.3230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:10:27.5233082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:10:27.7232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:27.9233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:28.1235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:28.3236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:28.5227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:28.7228407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:28.9230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:29.1232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:29.3231710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:10:29.5233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:29.7234454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:10:29.9236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:10:30.1233864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:10:30.3234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:10:30.5235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:10:30.7236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:10:30.9228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:31.1229467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:10:31.3230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:10:31.5231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:10:31.7231916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:10:31.9234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:10:32.1234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:10:32.3236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:10:32.5228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:10:32.7228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:32.9229633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:10:33.1232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:10:33.3231029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:10:33.5234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:33.7234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:33.9236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:10:34.1236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:10:34.3228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:34.5228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:34.7230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:10:34.9231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:10:35.1232333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:10:35.3233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:10:35.5235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:35.7230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:35.9233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:10:36.1235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:10:36.3235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:10:36.5236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:10:36.7233896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:10:36.9233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:10:37.1234687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:10:37.3234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:10:37.5236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:10:37.7232432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:10:37.9233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:10:38.1234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:10:38.3234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:10:38.5236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:10:38.7227094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:10:38.9230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:10:39.1232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:10:39.3232865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:10:39.5231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:10:39.7231216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:10:39.9232032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:10:40.1236406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:10:40.3227171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:10:40.5229540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:10:40.7274689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:10:40.9231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:10:41.1232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:10:41.3234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:10:41.5232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:10:41.7233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:10:41.9228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:10:42.1230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:42.3231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:42.5234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:10:42.7233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:10:42.9234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:10:43.1237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T08:10:43.3235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:10:43.5228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:10:43.7229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T08:10:43.9230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:10:44.1235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:10:44.3232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:10:44.5234279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:10:44.7235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:10:44.9236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:10:45.1228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:10:45.3230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:10:45.5231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:45.7232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:10:45.9236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:10:46.1229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:10:46.3228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:10:46.5229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:10:46.7232674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:10:46.9226982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:47.1229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:10:47.3230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:10:47.5232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:10:47.7233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:10:47.9233238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:10:48.1234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:48.3235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:10:48.5237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:10:48.7228785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:10:48.9229295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:10:49.1230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:10:49.3232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:10:49.5233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:10:49.7234055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:10:49.9235724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:10:50.1229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:10:50.3231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:10:50.5233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:10:50.7233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:10:50.9234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:10:51.1236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:10:51.3235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:10:51.5233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:10:51.7233849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:10:51.9232257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:10:52.1232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:10:52.3233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:10:52.5234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:52.7229266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:52.9236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:53.1227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:10:53.3227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:10:53.5231400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:10:53.7232753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:10:53.9233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:54.1236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:54.3236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:54.5227911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:54.7229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:10:54.9229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:10:55.1232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:55.3232939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:10:55.5233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:10:55.7234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:10:55.9236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:10:56.1236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:10:56.3228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:56.5237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:56.7235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:10:56.9228076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:10:57.1229671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:10:57.3237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:10:57.5236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:10:57.7228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:10:57.9230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:10:58.1230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:10:58.3231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:10:58.5233693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:10:58.7235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:10:58.9235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:10:59.1238343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:10:59.3227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:10:59.5228981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:10:59.7230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:10:59.9231088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:11:00.1233092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:11:00.3234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:00.5235493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:00.7236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:11:00.9226989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:11:01.1228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:11:01.3229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:11:01.5235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:11:01.7231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:01.9233102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:02.1234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:02.3234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:11:02.5236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:11:02.7228179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:11:02.9228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:11:03.1230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:03.3232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:11:03.5232079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:03.7233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:03.9229557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:11:04.1231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:11:04.3231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:11:04.5233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:11:04.7235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:11:04.9231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:11:05.1232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:11:05.3233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:11:05.5230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:11:05.7234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.43,T*1C
2025-10-01T08:11:05.9236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:11:06.1226232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:11:06.3228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:11:06.5235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:11:06.7236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:11:06.9227953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:11:07.1229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:11:07.3230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:11:07.5237800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:11:07.7227021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:11:07.9228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:11:08.1230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:11:08.3232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:11:08.5231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:11:08.7228690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:11:08.9230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:11:09.1232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:11:09.3232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:11:09.5232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:11:09.7233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:11:09.9234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:10.1237365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:11:10.3227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:11:10.5228580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:10.7229320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:11:10.9230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:11:11.1233455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:11:11.3233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:11.5235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:11:11.7235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:11:11.9233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:11:12.1235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:12.3235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:12.5227265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:11:12.7228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:11:12.9234779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:13.1237577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:13.3235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:11:13.5228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:11:13.7230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:11:13.9230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:14.1303210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:14.3233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:11:14.5233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:14.7262071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:14.9237302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:15.1228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:11:15.3229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:15.5231558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:15.7231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:11:15.9233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:11:16.1236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:11:16.3227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:11:16.5228287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:11:16.7231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:11:16.9236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:11:17.1228548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:11:17.3228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:11:17.5229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:11:17.7230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:17.9231892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:18.1234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:11:18.3234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:11:18.5235362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:11:18.7236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:11:18.9226800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:11:19.1236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:19.3228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:11:19.5229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:19.7230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:19.9235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:20.1237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:20.3227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:11:20.5233280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:11:20.7234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:20.9236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:11:21.1236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:11:21.3227111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:21.5230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:11:21.7230716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:21.9232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:11:22.1233102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:11:22.3234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:11:22.5235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:11:22.7235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:11:22.9227804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:11:23.1230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:11:23.3230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:23.5231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:23.7229236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:23.9229504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:11:24.1231781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:11:24.3232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:11:24.5234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:11:24.7234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:11:24.9235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:11:25.1237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:11:25.3228035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:11:25.5229223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:11:25.7229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:11:25.9231051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:11:26.1232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:26.3234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:26.5237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:26.7228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:26.9233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:11:27.1234911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:27.3235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:27.5236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:11:27.7228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:11:27.9228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:11:28.1230481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:11:28.3231348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:11:28.5233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:11:28.7234518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:11:28.9234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:11:29.1236044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:11:29.3227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:11:29.5229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:11:29.7230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:11:29.9231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:11:30.1234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:11:30.3234145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:30.5235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:30.7236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:11:30.9228210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:11:31.1228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:31.3228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:11:31.5231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:11:31.7233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:11:31.9234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:11:32.1235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:11:32.3235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:11:32.5227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:11:32.7229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:11:32.9230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:11:33.1232709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:11:33.3233414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:11:33.5234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:11:33.7227505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:11:33.9228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:11:34.1230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:11:34.3232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:34.5232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:11:34.7233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:34.9234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:35.1236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:35.3236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:35.5227773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:11:35.7229246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:35.9231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:36.1233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:11:36.3228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:11:36.5230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:11:36.7232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:11:36.9233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:11:37.1235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:11:37.3235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:11:37.5236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:11:37.7228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:11:37.9230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:11:38.1235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:11:38.3236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:11:38.5238137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:11:38.7228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:11:38.9229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:11:39.1231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:11:39.3232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:11:39.5234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:39.7235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:39.9236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:11:40.1229581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:40.3228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:11:40.5230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:11:40.7230932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:40.9227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:11:41.1229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:11:41.3229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:41.5231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:41.7232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:41.9233508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:42.1235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:42.3235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:11:42.5236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:11:42.7229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:11:42.9231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:43.1232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:11:43.3234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:11:43.5227174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:11:43.7228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:11:43.9230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:44.1231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:11:44.3233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:11:44.5234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:11:44.7234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:11:44.9236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:11:45.1228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:11:45.3229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:11:45.5230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:11:45.7230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:11:45.9230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:11:46.1232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:11:46.3234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:11:46.5233568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:11:46.7236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:11:46.9236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:11:47.1231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:47.3231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:11:47.5232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:11:47.7233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:11:47.9234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:11:48.1236552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:11:48.3236788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:11:48.5229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:11:48.7231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:11:48.9231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:11:49.1232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:11:49.3235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:11:49.5235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:11:49.7236254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:11:49.9227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:11:50.1230360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:11:50.3230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:11:50.5231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:11:50.7232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:11:50.9234291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:11:51.1228190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:11:51.3229417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:11:51.5230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:11:51.7232129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:11:51.9233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:11:52.1234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:11:52.3235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:52.5236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:11:52.7228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:11:52.9231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:11:53.1234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:11:53.3234162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:11:53.5233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:53.7234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:11:53.9230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:54.1232593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:54.3233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:54.5234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:11:54.7235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:11:54.9236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:11:55.1195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:11:55.3230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:11:55.5230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:11:55.7231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:11:55.9233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:11:56.1234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:11:56.3236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:11:56.5226854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:11:56.7228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:11:56.9233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:11:57.1233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:11:57.3234058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:11:57.5235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:11:57.7236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:11:57.9227153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:11:58.1228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:11:58.3228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:11:58.5231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:11:58.7232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:11:58.9233368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:11:59.1234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:11:59.3235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:11:59.5236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:11:59.7228588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:11:59.9229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:12:00.1232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:00.3232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:12:00.5232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:12:00.7234071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:00.9234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:12:01.1236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:12:01.3227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:01.5229317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:12:01.7229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:12:01.9231986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:02.1232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:02.3234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:02.5235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:12:02.7233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:02.9232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:12:03.1235243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:12:03.3236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:12:03.5236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:12:03.7227271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:12:03.9229287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:12:04.1230737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:04.3231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:12:04.5233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:12:04.7227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:12:04.9229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:12:05.1230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:05.3231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:12:05.5232432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:12:05.7233528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:05.9234294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:12:06.1232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:12:06.3233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:06.5235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:12:06.7234615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:12:06.9235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:07.1227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:07.3229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:12:07.5229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:12:07.7231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:07.9231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:12:08.1230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:12:08.3233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:08.5233086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:12:08.7234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:12:08.9235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:12:09.1237966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:09.3229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:09.5232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:12:09.7232033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:12:09.9233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:12:10.1234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:12:10.3235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:12:10.5236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:10.7227579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:10.9229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:11.1235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:11.3232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:11.5233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:12:11.7234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:12:11.9234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:12:12.1236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:12:12.3228372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:12:12.5230210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:12:12.7230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:12.9231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:12:13.1234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:12:13.3234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:12:13.5236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:12:13.7235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:13.9236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:14.1228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:12:14.3230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:12:14.5230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:14.7231600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:12:14.9234938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:12:15.1236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:12:15.3229057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:12:15.5228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:12:15.7230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:15.9230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:12:16.1230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:12:16.3231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:12:16.5236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:12:16.7236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:12:16.9227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:12:17.1229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:12:17.3231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:17.5231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:12:17.7232141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:12:17.9233905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:12:18.1235032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:12:18.3235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:12:18.5235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:12:18.7230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:12:18.9230471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:19.1231471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:12:19.3233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:12:19.5234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:19.7234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:19.9236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:12:20.1236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:20.3228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:12:20.5230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:20.7230700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:20.9232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:21.1232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:12:21.3233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:12:21.5236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:21.7237771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:12:21.9226774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:12:22.1229666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:12:22.3230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:12:22.5231398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:12:22.7231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:12:22.9233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:12:23.1235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:12:23.3236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:12:23.5227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:12:23.7228442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:12:23.9229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:24.1228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:24.3229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:24.5230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:12:24.7231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:12:24.9233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:12:25.1235122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:12:25.3235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:12:25.5227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:12:25.7227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:25.9229196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:26.1231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:26.3232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:26.5233092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:12:26.7234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:12:26.9235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:12:27.1235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:27.3227356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:12:27.5229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:12:27.7230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:12:27.9231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:12:28.1233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:12:28.3233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.49,T*17
2025-10-01T08:12:28.5235061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:12:28.7235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:12:28.9230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:12:29.1230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:12:29.3232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.60,T*1C
2025-10-01T08:12:29.5233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:12:29.7234670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.64,T*18
2025-10-01T08:12:29.9236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:12:30.1235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.67,T*1B
2025-10-01T08:12:30.3227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:12:30.5229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:12:30.7230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:12:30.9231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:31.1232982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:31.3233741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:31.5235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:12:31.7237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:12:31.9227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:12:32.1229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:12:32.3230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:32.5231143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:12:32.7232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:12:32.9233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:12:33.1229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:12:33.3229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:12:33.5231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:33.7232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:12:33.9229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:12:34.1229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:12:34.3230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:34.5229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:12:34.7237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:34.9234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:35.1236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:35.3226782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:35.5228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:35.7229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:35.9234596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:36.1237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:36.3227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:36.5231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:36.7234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:36.9234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:37.1235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:37.3237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:12:37.5227841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:37.7230914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:12:37.9232409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:12:38.1229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:12:38.3231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:12:38.5231628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:12:38.7233798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:12:38.9234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:12:39.1236216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:12:39.3236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:39.5228654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:12:39.7228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:12:39.9232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:12:40.1232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T08:12:40.3234290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:40.5234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.61,T*1D
2025-10-01T08:12:40.7234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T08:12:40.9236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.65,T*19
2025-10-01T08:12:41.1227225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:12:41.3230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:12:41.5229993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.70,T*1D
2025-10-01T08:12:41.7231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:12:41.9232376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:42.1232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:42.3230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:42.5231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.72,T*1F
2025-10-01T08:12:42.7253293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.71,T*1C
2025-10-01T08:12:42.9232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T08:12:43.1233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.66,T*1A
2025-10-01T08:12:43.3234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:12:43.5235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:43.7236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:12:43.9228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:12:44.1229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:44.3231712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:12:44.5232466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:44.7234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:12:44.9234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:12:45.1236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:12:45.3236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:12:45.5230199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:12:45.7229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:12:45.9230937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:12:46.1231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:12:46.3234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:12:46.5235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:12:46.7235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:12:46.9236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:47.1230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:12:47.3232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:47.5232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:47.7230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:47.9228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:12:48.1235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:12:48.3237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:48.5229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:48.7236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:48.9227438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:12:49.1229933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:49.3230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:49.5232149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:12:49.7233280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:49.9232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:12:50.1235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:12:50.3230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:12:50.5231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:12:50.7232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:12:50.9229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:12:51.1229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.47,T*19
2025-10-01T08:12:51.3231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.50,T*1F
2025-10-01T08:12:51.5279081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-10-01T08:12:51.7233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.54,T*1B
2025-10-01T08:12:51.9235693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:12:52.1227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:12:52.3228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:12:52.5228853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:12:52.7230564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:52.9232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T08:12:53.1233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:12:53.3237793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.58,T*17
2025-10-01T08:12:53.5228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:12:53.7229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.55,T*1A
2025-10-01T08:12:53.9232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T08:12:54.1233662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:12:54.3235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T08:12:54.5235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:12:54.7236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:12:54.9227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:12:55.1228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:12:55.3229451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:12:55.5231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:12:55.7231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:12:55.9233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:12:56.1235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:12:56.3237304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:12:56.5235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:12:56.7230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:12:56.9233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:12:57.1233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:12:57.3234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:12:57.5234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:12:57.7236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:12:57.9228344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:12:58.1229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:12:58.3230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:12:58.5232035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:12:58.7232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:12:58.9234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:12:59.1230976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:59.3235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:12:59.5230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:59.7235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:12:59.9235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:13:00.1236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:13:00.3227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:13:00.5229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:13:00.7231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:13:00.9233700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:13:01.1234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:13:01.3236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:13:01.5237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:01.7228932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:13:01.9233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:02.1235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:13:02.3236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:13:02.5237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:13:02.7228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:02.9228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:03.1230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:13:03.3229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:03.5231445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:03.7231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:03.9232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:04.1235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:04.3240434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:04.5236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:04.7228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:04.9230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:05.1232181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:05.3229236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:05.5229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:05.7231575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:13:05.9232175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:13:06.1234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:06.3234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:06.5235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:06.7236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:13:06.9229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:13:07.1234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:13:07.3235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:13:07.5229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:07.7231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:13:07.9231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:13:08.1233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:08.3235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:08.5236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:08.7228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:08.9229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:09.1233814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:09.3228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:09.5229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:09.7229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:13:09.9230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:10.1231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:13:10.3236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:13:10.5233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:13:10.7233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:10.9235435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:11.1236884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:13:11.3237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T08:13:11.5229118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:11.7235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:11.9236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:13:12.1236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.23,T*1B
2025-10-01T08:13:12.3229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:12.5229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:12.7231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:13:12.9232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:13:13.1233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:13:13.3234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:13.5232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:13.7235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:13:13.9237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:13:14.1227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:14.3232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:13:14.5232961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:13:14.7229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:14.9230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:13:15.1231327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:13:15.3233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:13:15.5235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:13:15.7230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:15.9227624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:16.1229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:16.3231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:16.5232246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:16.7232563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:16.9233025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:17.1234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:17.3236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:17.5237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:17.7228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:17.9229371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:13:18.1228950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:18.3230641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:13:18.5229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:13:18.7234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:13:18.9235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:19.1236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:13:19.3228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:19.5228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:13:19.7230455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:19.9231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:13:20.1236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:13:20.3236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:20.5236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:20.7226478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:13:20.9229007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:13:21.1229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:13:21.3232741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:13:21.5232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:13:21.7234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:13:21.9235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:13:22.1235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:13:22.3236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:22.5229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:22.7229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:13:22.9230936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:23.1231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:23.3233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:23.5233700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:13:23.7235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:23.9237214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:13:24.1228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:13:24.3229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:13:24.5228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:13:24.7231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:13:24.9232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:13:25.1233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:13:25.3235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:13:25.5236838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:13:25.7227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:13:25.9281710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:13:26.1229345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:13:26.3230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:13:26.5232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:13:26.7233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:13:26.9234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:13:27.1237000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:13:27.3236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:13:27.5227352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:13:27.7229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:13:27.9231567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:13:28.1232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:13:28.3233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:13:28.5235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:13:28.7232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:13:28.9234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:13:29.1235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:13:29.3235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:13:29.5229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:13:29.7229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:13:29.9230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:13:30.1235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:13:30.3237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:13:30.5236663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:30.7227815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:13:30.9228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:13:31.1231113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:13:31.3232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:13:31.5232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:13:31.7235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:31.9235085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:32.1236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:32.3228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:32.5228870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:32.7228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:32.9230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:33.1232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:13:33.3228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:33.5230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:33.7231535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:13:33.9234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:13:34.1235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:13:34.3236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:34.5236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:13:34.7228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:34.9230516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:35.1237447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:35.3232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:13:35.5233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:13:35.7233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:35.9234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:36.1235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:36.3236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:36.5235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:13:36.7229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:36.9231712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:37.1232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:13:37.3235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:13:37.5230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:13:37.7232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:13:37.9233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:13:38.1234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:38.3228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:13:38.5229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:13:38.7236089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:13:38.9227070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:39.1229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:13:39.3229956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:39.5231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:13:39.7232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:39.9233639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:13:40.1234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:13:40.3236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:13:40.5286636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:13:40.7229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:13:40.9229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:13:41.1230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:13:41.3232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:13:41.5233143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:13:41.7235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:13:41.9231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:13:42.1233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:13:42.3234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:13:42.5232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:13:42.7231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:13:42.9233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:13:43.1235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:13:43.3236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:13:43.5235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:13:43.7236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:43.9229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:44.1232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:44.3233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:13:44.5233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:13:44.7235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:13:44.9236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:45.1236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:13:45.3228644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:13:45.5230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:13:45.7230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:13:45.9231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:46.1231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:46.3232464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:46.5234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:13:46.7234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:13:46.9235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:13:47.1235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:13:47.3228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.35,T*1C
2025-10-01T08:13:47.5228544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:47.7228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:47.9230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:13:48.1229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:13:48.3232253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:13:48.5232472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:48.7234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:13:48.9234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:13:49.1236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:13:49.3236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:13:49.5236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:49.7227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:13:49.9229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:13:50.1231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:13:50.3233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:13:50.5232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:13:50.7234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:13:50.9234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:13:51.1237156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:13:51.3228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:13:51.5228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:13:51.7231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:13:51.9233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:13:52.1233925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:13:52.3235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:13:52.5237335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:13:52.7227337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:13:52.9229813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:53.1230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:13:53.3232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:53.5231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:53.7232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:13:53.9234873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:13:54.1235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:13:54.3237665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:13:54.5227794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:13:54.7228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:13:54.9230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:13:55.1231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:13:55.3232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:13:55.5234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:13:55.7235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:13:55.9229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:13:56.1230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.27,T*1F
2025-10-01T08:13:56.3231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:13:56.5232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:13:56.7233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:13:56.9234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:13:57.1236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:13:57.3230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:13:57.5230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:13:57.7231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T08:13:57.9232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:13:58.1233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:13:58.3236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:13:58.5236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:13:58.7227899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:13:58.9228884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:13:59.1229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:13:59.3232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:13:59.5233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:13:59.7236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:13:59.9228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:00.1230015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:14:00.3230965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:14:00.5237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:00.7236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:00.9228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:14:01.1228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:14:01.3231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:01.5232971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:01.7233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:01.9234408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:02.1236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:02.3231512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:02.5233093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:14:02.7233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:14:02.9236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:03.1237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:03.3228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:14:03.5228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:03.7229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:03.9233544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:04.1232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:04.3234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:14:04.5232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:04.7233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:14:04.9235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:14:05.1236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:14:05.3236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:14:05.5228183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:14:05.7229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:14:05.9230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:14:06.1231472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:14:06.3250760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.21,T*19
2025-10-01T08:14:06.5230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:14:06.7230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:14:06.9231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:14:07.1233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:14:07.3234892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:14:07.5235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:14:07.7235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:07.9227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:08.1232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:14:08.3234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:14:08.5235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:08.7236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:08.9226645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:09.1229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:14:09.3230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:09.5230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:14:09.7229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:14:09.9231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:10.1232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:10.3235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:10.5235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:10.7235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:14:10.9228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:11.1229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:14:11.3229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:11.5231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:11.7232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:14:11.9233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:12.1234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:14:12.3235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:14:12.5236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:14:12.7227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:14:12.9229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:14:13.1236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.17,T*1C
2025-10-01T08:14:13.3236971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:14:13.5228759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.15,T*1E
2025-10-01T08:14:13.7229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T08:14:13.9230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:14.1232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:14:14.3233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:14.5234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:14.7235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:14.9236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:15.1227788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:14:15.3233408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:15.5234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:15.7232601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:14:15.9231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:16.1233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:16.3234483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:14:16.5235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:14:16.7229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:14:16.9230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:17.1231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:17.3232993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:17.5234432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:17.7234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:17.9235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:18.1235959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:14:18.3228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:18.5228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:18.7229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:18.9231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:14:19.1232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:19.3233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:14:19.5234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:14:19.7236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:14:19.9235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:14:20.1227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:14:20.3230924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:14:20.5231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:14:20.7231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:14:20.9234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:14:21.1235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:14:21.3236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:14:21.5236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:14:21.7227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:14:21.9229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:14:22.1230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:14:22.3231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:14:22.5232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:14:22.7234239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:22.9234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:14:23.1236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:23.3287988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:23.5228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:23.7230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:23.9230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:24.1231638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:24.3233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:24.5234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:24.7235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:24.9236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:25.1231670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:25.3233238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:25.5233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:25.7234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:25.9234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:26.1237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:14:26.3229768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:14:26.5230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:26.7231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:26.9233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:27.1234392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:27.3236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:14:27.5237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:27.7227075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:14:27.9228470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:28.1230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:14:28.3231634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:14:28.5232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:28.7235242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:14:28.9237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:29.1230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:14:29.3228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:14:29.5229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:29.7234058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:29.9234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:30.1234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:30.3235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:30.5236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:30.7233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:30.9235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:31.1237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:14:31.3228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:31.5229523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:31.7230370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:14:31.9233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:32.1230852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:14:32.3232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:14:32.5232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:14:32.7233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:14:32.9235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:14:33.1236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:14:33.3227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:14:33.5229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:14:33.7230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:14:33.9231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:14:34.1233298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:14:34.3234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:14:34.5236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:14:34.7236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:14:34.9228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:14:35.1228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:14:35.3231175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:35.5231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:35.7233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:35.9234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:36.1234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:14:36.3237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:14:36.5227950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:14:36.7229550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.96,T*14
2025-10-01T08:14:36.9230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:37.1231194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:37.3233082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:37.5233110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:37.7234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:37.9235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:38.1236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:38.3235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:38.5236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:38.7229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:14:38.9231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:39.1230362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.00,T*1A
2025-10-01T08:14:39.3232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:14:39.5233393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:39.7229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:14:39.9230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:40.1232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:40.3232990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:40.5234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:40.7234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:40.9236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:41.1236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:41.3228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:41.5234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:41.7235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:41.9237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:42.1227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:42.3229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:42.5228568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:42.7230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:42.9236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:43.1227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.05,T*1F
2025-10-01T08:14:43.3228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:43.5229673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:14:43.7227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:43.9229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:14:44.1230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:14:44.3231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:14:44.5233156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:44.7233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:44.9234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:45.1235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:45.3236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:45.5232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:45.7233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:14:45.9235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.11,T*1A
2025-10-01T08:14:46.1236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.10,T*1B
2025-10-01T08:14:46.3227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.09,T*13
2025-10-01T08:14:46.5228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:46.7229820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T08:14:46.9231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:47.1233893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T08:14:47.3234173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.01,T*1B
2025-10-01T08:14:47.5235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:47.7235717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:14:47.9235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:14:48.1229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:14:48.3230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:14:48.5230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:48.7232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:14:48.9232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:14:49.1234662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:49.3235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:49.5237522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:49.7228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:49.9227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.84,T*17
2025-10-01T08:14:50.1229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.86,T*15
2025-10-01T08:14:50.3231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:50.5297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:14:50.7233980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:14:50.9235104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:51.1236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:14:51.3234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:51.5228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:51.7229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.19,T*12
2025-10-01T08:14:51.9230444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T08:14:52.1232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.28,T*10
2025-10-01T08:14:52.3233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.33,T*1A
2025-10-01T08:14:52.5228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.36,T*1F
2025-10-01T08:14:52.7233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:14:52.9234469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:14:53.1235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.43,T*1D
2025-10-01T08:14:53.3236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:14:53.5228552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:14:53.7229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:14:53.9230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:14:54.1231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.46,T*18
2025-10-01T08:14:54.3234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:14:54.5234889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.44,T*1A
2025-10-01T08:14:54.7234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.42,T*1C
2025-10-01T08:14:54.9235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.41,T*1F
2025-10-01T08:14:55.1236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.39,T*10
2025-10-01T08:14:55.3229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T08:14:55.5229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:14:55.7229768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.32,T*1B
2025-10-01T08:14:55.9234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.29,T*11
2025-10-01T08:14:56.1235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T08:14:56.3237788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.22,T*1A
2025-10-01T08:14:56.5228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.18,T*13
2025-10-01T08:14:56.7233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.13,T*18
2025-10-01T08:14:56.9236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T08:14:57.1236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.04,T*1E
2025-10-01T08:14:57.3228188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:14:57.5234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:14:57.7236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:14:57.9229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:14:58.1230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:14:58.3235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:14:58.5237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:58.7235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:58.9228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:59.1229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:59.3230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:14:59.5231784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:59.7228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:14:59.9233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:15:00.1233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:15:00.3234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:15:00.5236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:15:00.7229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:15:00.9230047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:15:01.1231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:15:01.3231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:15:01.5239907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:15:01.7234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.77,T*1B
2025-10-01T08:15:01.9235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:15:02.1237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.79,T*15
2025-10-01T08:15:02.3228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:15:02.5230289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.81,T*12
2025-10-01T08:15:02.7231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:15:02.9232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:15:03.1233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:15:03.3229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:15:03.5230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:15:03.7231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:15:03.9231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:15:04.1233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:15:04.3235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:15:04.5236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:15:04.7236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:15:04.9227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:15:05.1230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T08:15:05.3230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:15:05.5232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:15:05.7233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.97,T*15
2025-10-01T08:15:05.9233671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-10-01T08:15:06.1235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.94,T*16
2025-10-01T08:15:06.3232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:15:06.5233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:15:06.7234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:06.9234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:07.1229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:07.3230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:07.5232887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:07.7232583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:15:07.9234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:15:08.1235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.92,T*10
2025-10-01T08:15:08.3236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.91,T*13
2025-10-01T08:15:08.5236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T08:15:08.7237099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.89,T*1A
2025-10-01T08:15:08.9228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.87,T*14
2025-10-01T08:15:09.1229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.85,T*16
2025-10-01T08:15:09.3230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.83,T*10
2025-10-01T08:15:09.5232925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T08:15:09.7227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T08:15:09.9228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:15:10.1230183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:10.3232239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:15:10.5234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:15:10.7234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:15:10.9234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:11.1236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:11.3226880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:15:11.5228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:15:11.7229443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:11.9231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:12.1232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:12.3233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:12.5234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:15:12.7236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:12.9227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:13.1229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:13.3231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:15:13.5231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:15:13.7230233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:15:13.9233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:15:14.1235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:14.3234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:14.5237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:15:14.7236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:14.9229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:15.1228933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:15.3231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:15:15.5231488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:15:15.7232357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:15:15.9234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:15:16.1235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:16.3235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:15:16.5235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:15:16.7234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:15:16.9235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:15:17.1236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:17.3227496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:17.5229181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:17.7229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:17.9230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:18.1233758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:18.3232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:18.5234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:18.7235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:18.9235669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:19.1228582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:19.3230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:19.5232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:19.7231924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:19.9233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.75,T*19
2025-10-01T08:15:20.1234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.74,T*18
2025-10-01T08:15:20.3235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:15:20.5237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.73,T*1F
2025-10-01T08:15:20.7229053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.72,T*1E
2025-10-01T08:15:20.9230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:15:21.1230435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:15:21.3231360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:15:21.5232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:21.7234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:21.9235297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:22.1237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:22.3238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:22.5230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:15:22.7229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:22.9230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:15:23.1231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:15:23.3234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:15:23.5235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:15:23.7235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:23.9236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:15:24.1228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:15:24.3232706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:15:24.5237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:15:24.7228554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:15:24.9229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:15:25.1231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:15:25.3232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:15:25.5232341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:25.7233536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:25.9234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:26.1237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:26.3232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:26.5232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:26.7235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:26.9234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:27.1235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:27.3237892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:27.5227558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:27.7229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:27.9232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:15:28.1233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:15:28.3235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:15:28.5236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:15:28.7237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:28.9228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.47,T*18
2025-10-01T08:15:29.1229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:15:29.3230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:15:29.5231344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:15:29.7227421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:15:29.9229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:15:30.1230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:15:30.3231337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:15:30.5232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:15:30.7233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:30.9262391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:31.1236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:31.3235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:31.5228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:15:31.7229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:15:31.9230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.58,T*16
2025-10-01T08:15:32.1232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:15:32.3233626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:15:32.5233732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.55,T*1B
2025-10-01T08:15:32.7234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.54,T*1A
2025-10-01T08:15:32.9237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:15:33.1236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:15:33.3227110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:15:33.5228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:15:33.7235805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:15:33.9236040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:15:34.1228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:15:34.3230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.50,T*1E
2025-10-01T08:15:34.5232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:15:34.7232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:15:34.9232739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:15:35.1234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.46,T*19
2025-10-01T08:15:35.3235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:15:35.5237973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:15:35.7229169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:35.9228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:15:36.1229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:15:36.3232097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:36.5232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:15:36.7230211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:15:36.9234333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:15:37.1228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:15:37.3230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:15:37.5233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:15:37.7231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:37.9231753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T08:15:38.1233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T08:15:38.3234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T08:15:38.5235104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:15:38.7236124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:15:38.9227416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:39.1227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:39.3230150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:39.5231611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:39.7231603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:15:39.9233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:15:40.1235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:15:40.3236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:15:40.5235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:15:40.7227594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.35,T*1D
2025-10-01T08:15:40.9229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:15:41.1231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:15:41.3231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:41.5232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:15:41.7234419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:15:41.9233444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:15:42.1227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:15:42.3229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:15:42.5230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:15:42.7231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:15:42.9232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:15:43.1233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:15:43.3235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:15:43.5237054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:15:43.7228060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:15:43.9228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:15:44.1227441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:15:44.3229392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:15:44.5230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:15:44.7229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:15:44.9230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:45.1232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:45.3234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:45.5235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:45.7235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:45.9236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:46.1228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:46.3228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:46.5230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:46.7231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:46.9233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:47.1236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:47.3236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:15:47.5227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:47.7229332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:15:47.9232028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:15:48.1233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:15:48.3234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:15:48.5236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:15:48.7236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:15:48.9226711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:15:49.1229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T08:15:49.3230926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:15:49.5231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:15:49.7232866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:15:49.9233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:15:50.1234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:15:50.3236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:15:50.5236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:15:50.7227867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:15:50.9228933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:15:51.1230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:15:51.3230726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:15:51.5228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:15:51.7229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:15:51.9230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:15:52.1231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:15:52.3234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:15:52.5233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:15:52.7231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:15:52.9231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:15:53.1236654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:15:53.3228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:15:53.5229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:15:53.7230098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:15:53.9230869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:15:54.1232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:15:54.3234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:15:54.5234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:15:54.7236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:15:54.9236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:15:55.1235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:15:55.3235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:15:55.5226687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:15:55.7230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:15:55.9229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:15:56.1230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:15:56.3233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:15:56.5233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:15:56.7233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:15:56.9235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:15:57.1236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:15:57.3228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:15:57.5229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:15:57.7230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:15:57.9232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:15:58.1232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:15:58.3288246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:15:58.5234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:15:58.7236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:15:58.9227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:15:59.1228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:15:59.3231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:15:59.5231950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:15:59.7233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:15:59.9234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:16:00.1235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:16:00.3238050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:16:00.5228515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:16:00.7229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:16:00.9230199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:16:01.1231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:16:01.3233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:16:01.5234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:16:01.7228370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:01.9233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:02.1234052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:16:02.3235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:16:02.5236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:16:02.7227538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:16:02.9228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:16:03.1231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:16:03.3232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:16:03.5232743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:16:03.7233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:16:03.9234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:04.1236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:04.3228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:04.5229198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:04.7230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:04.9231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:16:05.1233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:05.3234012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:16:05.5236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:16:05.7235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:16:05.9233192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:16:06.1234844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:16:06.3236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:16:06.5237261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:06.7228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:16:06.9229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:07.1231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:16:07.3232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:16:07.5234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:16:07.7233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:16:07.9235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:16:08.1237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:16:08.3233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:16:08.5233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:16:08.7328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:08.9229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:09.1231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:09.3232548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:09.5233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:09.7233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:09.9235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:10.1231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:10.3232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:10.5233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:10.7234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:10.9236208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:11.1236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:11.3327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:11.5229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:11.7231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:16:11.9231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:16:12.1232706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:16:12.3235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:12.5236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:16:12.7236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:16:12.9327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:13.1229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:13.3229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:16:13.5232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:16:13.7232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:13.9235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:14.1237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:14.3376575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:14.5230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:14.7230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:14.9231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:15.1233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:15.3233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:16:15.5235781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:16:15.7236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:16:15.9334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:16:16.1328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:16:16.3230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:16:16.5232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:16:16.7231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:16.9233017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:17.1234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:17.3237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:16:17.5236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:16:17.7327039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:16:17.9328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:16:18.1230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:18.3230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:16:18.5234396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:16:18.7230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:16:18.9232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:19.1232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:19.3235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:16:19.5235152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:16:19.7327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:16:19.9329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:20.1231225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:16:20.3232103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:16:20.5233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:16:20.7235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:16:20.9235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:16:21.1235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:21.3327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:21.5328555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:16:21.7230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:16:21.9231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:16:22.1233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:16:22.3233171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:22.5234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:16:22.7237832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:16:22.9336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:16:23.1329238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:16:23.3329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:16:23.5328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:16:23.7230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:16:23.9232044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:16:24.1330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:16:24.3232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:16:24.5232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:16:24.7233108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:24.9232923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:25.1233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:25.3236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:25.5237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:25.7336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:16:25.9327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:16:26.1330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:16:26.3330832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:16:26.5232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:16:26.7233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:16:26.9234492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:16:27.1236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:16:27.3236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:16:27.5326520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:16:27.7330392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:16:27.9232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:16:28.1233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:16:28.3249750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:16:28.5236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:16:28.7237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:28.9327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:16:29.1329841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:16:29.3331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:16:29.5331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:16:29.7232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:16:29.9234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:16:30.1237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:16:30.3328664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:16:30.5328633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:16:30.7330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:16:30.9233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:16:31.1234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:16:31.3237772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:16:31.5236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:16:31.7330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:16:31.9233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:32.1233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:16:32.3234409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:32.5236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:16:32.7236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:16:32.9328094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:16:33.1329473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:16:33.3330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:16:33.5331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:16:33.7232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:16:33.9234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:16:34.1234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:16:34.3237592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:16:34.5335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:16:34.7327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:16:34.9329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:16:35.1330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:16:35.3331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:16:35.5232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:16:35.7237640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:16:35.9327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:16:36.1327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T08:16:36.3328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:16:36.5233500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:16:36.7236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:16:36.9234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:16:37.1233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:16:37.3337769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:16:37.5327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:16:37.7328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:16:37.9304299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:16:38.1233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:16:38.3234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:16:38.5235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:16:38.7235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:16:38.9236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:16:39.1328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:39.3368439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:16:39.5330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:16:39.7331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:39.9332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:40.1234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:16:40.3235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:16:40.5330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:16:40.7332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:16:40.9332983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:41.1235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:16:41.3236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:16:41.5237034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:16:41.7327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:16:41.9235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:16:42.1236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:16:42.3235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:16:42.5328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:42.7328944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:16:42.9330834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:16:43.1331499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:43.3233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:16:43.5233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:16:43.7235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:16:43.9236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:16:44.1327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:16:44.3328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:16:44.5329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:16:44.7331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:16:44.9331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:16:45.1333761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:16:45.3234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:16:45.5236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:16:45.7235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:16:45.9329122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:16:46.1331137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:16:46.3332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:16:46.5237186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:16:46.7335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:16:46.9255639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:16:47.1329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:16:47.3330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:16:47.5330463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:16:47.7331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:16:47.9330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:16:48.1331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:16:48.3330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:16:48.5332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:16:48.7235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:16:48.9235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:49.1236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:16:49.3334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:16:49.5328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:16:49.7329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:16:49.9328311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:50.1328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:50.3329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:50.5331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:16:50.7328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:16:50.9330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:16:51.1331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:16:51.3334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:16:51.5334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:16:51.7235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:51.9237644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:16:52.1355014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:16:52.3329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:16:52.5330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:52.7327845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:52.9329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:53.1330696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:16:53.3331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:16:53.5332112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:16:53.7331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:16:53.9335184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:16:54.1236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:16:54.3235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:16:54.5329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:54.7327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:54.9330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:16:55.1330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:16:55.3331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:16:55.5331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:16:55.7332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:16:55.9334313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:16:56.1236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:16:56.3236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:16:56.5336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:16:56.7327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:16:56.9329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:16:57.1331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:16:57.3331374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:16:57.5236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:16:57.7327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:16:57.9329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:16:58.1330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:16:58.3331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:16:58.5331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:16:58.7333120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:16:58.9335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:16:59.1335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:16:59.3336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:16:59.5327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:16:59.7333169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:16:59.9334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:17:00.1236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:17:00.3336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:17:00.5328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:17:00.7329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:00.9329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:17:01.1332121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:01.3333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:01.5335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:01.7337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:17:01.9335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:02.1328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:17:02.3329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:17:02.5238069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:17:02.7328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:17:02.9328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:17:03.1330770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:17:03.3331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:17:03.5333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:17:03.7392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:17:03.9335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:17:04.1337047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:17:04.3336341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:17:04.5329339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:17:04.7329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:17:04.9330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:17:05.1331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:05.3333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:05.5334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:05.7335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:05.9336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:17:06.1332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:17:06.3334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:17:06.5334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:17:06.7337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:17:06.9328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:17:07.1330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:17:07.3331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:17:07.5331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:17:07.7332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:17:07.9334028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:17:08.1335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:17:08.3334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:17:08.5334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:17:08.7336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:17:08.9336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:17:09.1328693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:17:09.3328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:17:09.5351134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:17:09.7329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:17:09.9330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:17:10.1332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:17:10.3361801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:17:10.5335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:10.7246792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:10.9329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:17:11.1330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:17:11.3331869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:17:11.5332978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:17:11.7334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:17:11.9335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:12.1335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:12.3327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:12.5329692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:17:12.7330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:17:12.9330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:13.1332647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:17:13.3334408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:13.5334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:13.7335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:17:13.9328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:17:14.1330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:17:14.3333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:17:14.5333435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:17:14.7333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:17:14.9336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:15.1336796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:17:15.3328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:17:15.5328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:17:15.7329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:17:15.9331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:17:16.1332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:17:16.3333308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:17:16.5334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:17:16.7335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:17:16.9336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:17:17.1327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:17:17.3328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:17:17.5329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:17:17.7331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:17:17.9333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:17:18.1332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:18.3335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:18.5336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:17:18.7336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:17:18.9328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:17:19.1330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:17:19.3331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:17:19.5332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:17:19.7332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:17:19.9334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:17:20.1336079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:17:20.3337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:17:20.5328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:17:20.7329251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:17:20.9329680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:17:21.1331471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:17:21.3333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:21.5334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:17:21.7334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:17:21.9336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:17:22.1335296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:17:22.3328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:22.5331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:22.7331197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:17:22.9331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:17:23.1333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:17:23.3333963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:17:23.5336734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:17:23.7335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:17:23.9329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:17:24.1329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:17:24.3332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:17:24.5329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:17:24.7330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:17:24.9330342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:17:25.1332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:25.3332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:25.5334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:25.7335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:25.9335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:26.1329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:17:26.3329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:17:26.5331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:17:26.7328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:17:26.9334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:17:27.1335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:17:27.3335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:17:27.5327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:17:27.7329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:27.9330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:17:28.1331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:17:28.3334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:28.5334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:17:28.7334601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:17:28.9335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:17:29.1327062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:17:29.3327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:17:29.5328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:17:29.7342648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:17:29.9336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:17:30.1334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:17:30.3335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:17:30.5337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:17:30.7329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:17:30.9331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:17:31.1332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:17:31.3334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:17:31.5334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:17:31.7335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:17:31.9327751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:17:32.1328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:17:32.3289355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:17:32.5331233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:32.7332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:17:32.9333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:17:33.1334590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:17:33.3336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:17:33.5336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:17:33.7327919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:33.9329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:17:34.1330170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:17:34.3332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:17:34.5333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:17:34.7333705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:34.9335119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:17:35.1337598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:17:35.3327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:17:35.5328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:17:35.7330043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:17:35.9330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:17:36.1331824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:17:36.3334164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:17:36.5335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:17:36.7336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:17:36.9336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:17:37.1327906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:17:37.3330201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:17:37.5331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:17:37.7329871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.32,T*1A
2025-10-01T08:17:37.9331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:17:38.1331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:17:38.3332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:17:38.5331642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:17:38.7332740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:17:38.9333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:17:39.1334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:17:39.3336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:17:39.5336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:17:39.7329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:17:39.9331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:40.1332354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:17:40.3335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:17:40.5336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:17:40.7326900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:40.9329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:17:41.1329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:17:41.3331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:17:41.5332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:17:41.7333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:17:41.9332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:17:42.1335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:17:42.3335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:17:42.5328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:42.7328828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:17:42.9331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:17:43.1332841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:17:43.3335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:17:43.5336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:17:43.7333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:17:43.9335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:17:44.1336928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:17:44.3328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:17:44.5328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:17:44.7330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:17:44.9331060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:17:45.1331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:17:45.3332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:17:45.5331825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:17:45.7333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:45.9334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:46.1335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:46.3336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:17:46.5327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:17:46.7335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:17:46.9335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:17:47.1337604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T08:17:47.3327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:17:47.5330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:17:47.7331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:17:47.9332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:17:48.1335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:17:48.3335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:17:48.5336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T08:17:48.7327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:17:48.9328302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:17:49.1329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:17:49.3330683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:17:49.5331918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:17:49.7333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:17:49.9334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:17:50.1335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:50.3336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:50.5335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:50.7336771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:50.9327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:51.1329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:51.3331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:17:51.5331208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:51.7332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:17:51.9336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:52.1336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:52.3336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:52.5328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:52.7328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:52.9329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:53.1330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:53.3332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:53.5333990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:53.7328003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:53.9330996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:54.1332539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:17:54.3334501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:17:54.5327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:54.7328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:17:54.9329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:17:55.1331404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:17:55.3332828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:17:55.5333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:17:55.7328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:17:55.9330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:17:56.1332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:17:56.3336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:17:56.5336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:17:56.7328756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:17:56.9329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:17:57.1330667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:17:57.3331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:17:57.5332614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:17:57.7328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:17:57.9330145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:17:58.1331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:17:58.3332735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:17:58.5333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:17:58.7334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:17:58.9334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:17:59.1336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:17:59.3328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:17:59.5330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:17:59.7332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:17:59.9333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:18:00.1335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:18:00.3336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:18:00.5337217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:18:00.7365378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:18:00.9336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:18:01.1336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:18:01.3329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:18:01.5330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:18:01.7336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:18:01.9328812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:02.1331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:18:02.3330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:18:02.5331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:18:02.7331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:18:02.9334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:18:03.1335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:18:03.3337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:18:03.5328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:03.7329145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:03.9330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:18:04.1331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:04.3276041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:04.5335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:04.7332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:18:04.9332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:18:05.1334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:05.3335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:05.5335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:05.7336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:18:05.9328165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:18:06.1329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:18:06.3330697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:06.5331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:06.7331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:06.9331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:07.1333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:07.3333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:18:07.5335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:18:07.7336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:07.9335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:08.1329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:08.3330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:18:08.5330792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:08.7281959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:18:08.9333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:18:09.1263295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:18:09.3335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:09.5336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:09.7328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:09.9328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:18:10.1329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:18:10.3346226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:18:10.5332835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:18:10.7333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:10.9334392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:11.1335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:18:11.3327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:11.5328467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:18:11.7329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:18:11.9331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:18:12.1332876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:18:12.3334389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:18:12.5334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:18:12.7336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:12.9335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:18:13.1328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:18:13.3328100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:18:13.5329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:18:13.7329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:18:13.9331379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:18:14.1331634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:18:14.3333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:18:14.5334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:18:14.7335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:14.9336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:15.1327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:15.3330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:15.5330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:18:15.7331026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:18:15.9333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:18:16.1335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:18:16.3334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:18:16.5335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:18:16.7327647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:18:16.9328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:18:17.1329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:17.3331774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:17.5331960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:17.7333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:18:17.9334319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:18:18.1337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:18:18.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:18:18.5328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:18:18.7329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:18:18.9330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:18:19.1331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:18:19.3333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:18:19.5333050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:18:19.7334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:18:19.9335734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:18:20.1335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:18:20.3328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:18:20.5329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:18:20.7330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:18:20.9331009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:18:21.1333656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:18:21.3333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:18:21.5334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:18:21.7336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T08:18:21.9336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:18:22.1327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:18:22.3330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:18:22.5330560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:18:22.7332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:18:22.9333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:18:23.1334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:23.3336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:18:23.5335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:23.7328676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:23.9331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:24.1331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:24.3336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:24.5336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:18:24.7329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:18:24.9334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:18:25.1336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:25.3336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:25.5328974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:25.7329213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:25.9329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:26.1330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:26.3332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:26.5333679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:26.7333435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:26.9336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:27.1335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:27.3337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:27.5329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:27.7329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:27.9330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:28.1332493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:28.3333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:28.5334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:28.7332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:28.9335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:29.1328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:29.3329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:29.5330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:29.7333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:29.9335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:30.1335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:30.3335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:30.5328184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:18:30.7328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:18:30.9330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:31.1332514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:31.3334367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:18:31.5335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:18:31.7333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:31.9334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:18:32.1337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:18:32.3338087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:18:32.5327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:18:32.7329161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T08:18:32.9330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T08:18:33.1331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:18:33.3333656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T08:18:33.5333222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.36,T*1E
2025-10-01T08:18:33.7334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:18:33.9336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:18:34.1328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:18:34.3328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:18:34.5329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:34.7331243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:34.9331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:35.1332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:35.3333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:18:35.5336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:18:35.7331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:18:35.9334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:18:36.1335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T08:18:36.3337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.28,T*11
2025-10-01T08:18:36.5327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:18:36.7329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:18:36.9330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:18:37.1331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:18:37.3333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:18:37.5333695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:18:37.7335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:18:37.9336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:38.1328350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:38.3330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:18:38.5329694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:38.7330851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:38.9331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:18:39.1334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:18:39.3341902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:18:39.5336553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:18:39.7336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:39.9327557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:40.1329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:18:40.3330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:18:40.5333211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:40.7332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:18:40.9333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:41.1335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:41.3336940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:41.5327979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:41.7328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:41.9330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:18:42.1332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:18:42.3332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:42.5333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:18:42.7335096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:42.9335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:43.1337009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:43.3327052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:43.5330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:43.7329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:18:43.9408782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:44.1332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:44.3332841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:18:44.5392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:18:44.7333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:18:44.9334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:18:45.1335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:18:45.3337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:18:45.5329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:18:45.7329549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:18:45.9329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:18:46.1330907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.39,T*11
2025-10-01T08:18:46.3331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:18:46.5336278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:18:46.7332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:18:46.9333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:18:47.1335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:18:47.3337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:18:47.5329465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:18:47.7328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:18:47.9329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:18:48.1330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:18:48.3333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:18:48.5333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:18:48.7334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:18:48.9335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.67,T*1A
2025-10-01T08:18:49.1337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:18:49.3328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.62,T*1F
2025-10-01T08:18:49.5329498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.59,T*17
2025-10-01T08:18:49.7333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:18:49.9338252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T08:18:50.1328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.49,T*16
2025-10-01T08:18:50.3329283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:50.5331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.42,T*1D
2025-10-01T08:18:50.7331470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.38,T*10
2025-10-01T08:18:50.9327833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:18:51.1329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:18:51.3330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T08:18:51.5333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:18:51.7332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:18:51.9333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T08:18:52.1330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:18:52.3331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:18:52.5333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:18:52.7334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:18:52.9384448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:18:53.1332242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:53.3333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:53.5335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:53.7335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:18:53.9335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:18:54.1337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:54.3327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:18:54.5332096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:54.7333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:18:54.9333500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:18:55.1335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:18:55.3340725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:18:55.5336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:18:55.7336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:18:55.9328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:18:56.1330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:18:56.3332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:18:56.5331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:18:56.7332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:18:56.9333331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:18:57.1334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:18:57.3335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:18:57.5336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:18:57.7329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:18:57.9337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.29,T*10
2025-10-01T08:18:58.1329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.34,T*1C
2025-10-01T08:18:58.3330668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T08:18:58.5330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.45,T*1A
2025-10-01T08:18:58.7332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:18:58.9334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:18:59.1334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T08:18:59.3335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.65,T*18
2025-10-01T08:18:59.5336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.68,T*15
2025-10-01T08:18:59.7328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:18:59.9329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:19:00.1330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T08:19:00.3333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:19:00.5332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.69,T*14
2025-10-01T08:19:00.7334650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T08:19:00.9329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.63,T*1E
2025-10-01T08:19:01.1332075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.60,T*1D
2025-10-01T08:19:01.3333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T08:19:01.5334068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.52,T*1C
2025-10-01T08:19:01.7335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.48,T*17
2025-10-01T08:19:01.9335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:19:02.1336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T08:19:02.3327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:19:02.5331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.33,T*1B
2025-10-01T08:19:02.7330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:19:02.9372831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T08:19:03.1333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T08:19:03.3335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T08:19:03.5334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T08:19:03.7337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.19,T*13
2025-10-01T08:19:03.9328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T08:19:04.1328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:19:04.3332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:19:04.5332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:19:04.7335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T08:19:04.9327011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T08:19:05.1330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:19:05.3331107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:19:05.5330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:19:05.7332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:19:05.9333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:06.1334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:19:06.3335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:19:06.5336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:06.7329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:06.9329401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:07.1330927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:07.3331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:19:07.5333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:19:07.7334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:07.9334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:08.1337910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:08.3328496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:08.5328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:08.7331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:08.9332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:09.1332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:19:09.3334312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:09.5334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:19:09.7335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:19:09.9336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:19:10.1329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:19:10.3329860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:19:10.5331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:19:10.7332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:19:10.9333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:19:11.1334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:19:11.3335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:19:11.5327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:19:11.7334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:19:11.9332457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:19:12.1333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:19:12.3334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:19:12.5335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:19:12.7337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:19:12.9327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:19:13.1329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:19:13.3330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:19:13.5333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:19:13.7334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T08:19:13.9329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:14.1331877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:14.3332281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:14.5334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:19:14.7334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:14.9336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:15.1335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:15.3327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:15.5330512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:15.7336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:15.9328551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:16.1329099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:16.3331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:19:16.5331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:16.7330888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:16.9332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:17.1337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:17.3328062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:17.5330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T08:19:17.7331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:17.9332883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:19:18.1334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:19:18.3335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T08:19:18.5337286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:19:18.7329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:19:18.9329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:19:19.1330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:19:19.3331676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:19:19.5339683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:19:19.7334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:19:19.9328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:19:20.1331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.08,T*13
2025-10-01T08:19:20.3332775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:20.5334392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:20.7332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T08:19:20.9335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:21.1336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T08:19:21.3335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:19:21.5326583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:19:21.7327702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:19:21.9329263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T08:19:22.1330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:19:22.3332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:19:22.5333365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:19:22.7333835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:19:22.9335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:23.1336143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:23.3327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:23.5329178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:23.7330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:23.9330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:19:24.1332863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:24.3334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:24.5335194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:24.7335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:24.9335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:25.1336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:25.3329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:25.5330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:25.7329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:25.9329095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:26.1332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:26.3333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:19:26.5334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:19:26.7336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:19:26.9331876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:19:27.1332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:19:27.3335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:19:27.5335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:19:27.7335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T08:19:27.9329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:19:28.1334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:19:28.3335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T08:19:28.5337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T08:19:28.7327827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.04,T*1F
2025-10-01T08:19:28.9328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:29.1328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:19:29.3331415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:19:29.5332585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:19:29.7331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:19:29.9328252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T08:19:30.1330173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T08:19:30.3331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T08:19:30.5331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T08:19:30.7333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T08:19:30.9334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T08:19:31.1336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:19:31.3337361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:19:31.5328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:19:31.7329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T08:19:31.9330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:19:32.1332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:19:32.3333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:19:32.5328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:19:32.7329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:19:32.9330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:19:33.1330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:33.3332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:33.5333480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:33.7334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:33.9335655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:34.1327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:34.3328784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:19:34.5332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:34.7331405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:34.9332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:35.1333932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:35.3336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:35.5336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:35.7336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:35.9330848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:36.1331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:36.3332148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:36.5336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:36.7334320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:36.9335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:37.1327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:37.3329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:37.5329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:19:37.7330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:37.9332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:19:38.1333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:19:38.3334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:38.5335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:38.7336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:38.9327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:19:39.1328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:39.3329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:39.5331876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:19:39.7332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:39.9333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:40.1334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:40.3335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:40.5337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:40.7328045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:40.9329993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:41.1334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:41.3329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:41.5329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:41.7330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:19:41.9335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:42.1335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:42.3336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:42.5328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:42.7331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:42.9332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:19:43.1335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:43.3328825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:43.5335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:43.7333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:43.9335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:44.1337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:19:44.3337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:44.5332942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:44.7334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:19:44.9335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:45.1335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:45.3327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:45.5329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:45.7330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:45.9332019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:46.1334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:46.3336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:46.5335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:46.7337936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:46.9327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:47.1329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:47.3329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:47.5332742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:47.7331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:47.9328944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:19:48.1333887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:48.3334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:48.5336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:48.7336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:48.9328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:49.1329966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:49.3331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:49.5336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:49.7328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:49.9328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:50.1330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:50.3331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:50.5332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:19:50.7333106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:50.9333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:19:51.1336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:19:51.3327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:51.5328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:19:51.7328772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:19:51.9330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:52.1332208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:52.3333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:19:52.5334120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:19:52.7336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:19:52.9337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:19:53.1327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:19:53.3329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:19:53.5330249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:19:53.7331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:19:53.9334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:19:54.1334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:19:54.3347139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:19:54.5336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:19:54.7328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:19:54.9336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:19:55.1339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:19:55.3330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:19:55.5333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:19:55.7334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:19:55.9335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:19:56.1336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:56.3327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:56.5330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:56.7330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:56.9330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:57.1333003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:57.3333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:57.5335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:57.7331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:57.9336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:58.1330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:58.3327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:19:58.5328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:58.7330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:58.9331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:59.1332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:59.3334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:19:59.5336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:19:59.7334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:19:59.9329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:20:00.1333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:20:00.3329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:20:00.5331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:20:00.7332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:20:00.9333591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:20:01.1335716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:20:01.3337174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:20:01.5337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:01.7328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:01.9329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:02.1330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:02.3332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:02.5334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:20:02.7334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:20:02.9335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:20:03.1336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:20:03.3329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:20:03.5329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:20:03.7331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:20:03.9331448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:20:04.1332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:20:04.3334526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:20:04.5334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:20:04.7337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:20:04.9326870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:20:05.1329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:20:05.3331457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:20:05.5330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:20:05.7332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:20:05.9294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:20:06.1334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:20:06.3335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:20:06.5336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:20:06.7327609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:20:06.9336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:20:07.1327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:20:07.3329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:20:07.5330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:20:07.7331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:07.9332220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:20:08.1333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:20:08.3335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:08.5337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:08.7327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:08.9328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:09.1329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:09.3332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:09.5332436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:09.7328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:09.9330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:10.1335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:10.3336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:20:10.5328043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:20:10.7326868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:20:10.9328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:20:11.1333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:20:11.3335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:20:11.5336278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:20:11.7336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:20:11.9335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:20:12.1328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:20:12.3330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:12.5331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:12.7332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:12.9335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:20:13.1332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:20:13.3333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:20:13.5336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:20:13.7336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:20:13.9337595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:14.1336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:20:14.3328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:20:14.5331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:20:14.7329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:20:14.9330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:20:15.1331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:20:15.3332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:15.5334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:15.7334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:15.9335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:16.1329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:16.3331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:16.5331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:20:16.7332293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:20:16.9333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:20:17.1335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:20:17.3336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:20:17.5327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:17.7327269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:20:17.9329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:20:18.1331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:20:18.3332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:20:18.5333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:18.7334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:18.9337129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:20:19.1336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:20:19.3328697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:20:19.5330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:20:19.7330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:20:19.9331299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:20:20.1332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:20:20.3333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:20:20.5335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:20:20.7335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:20:20.9330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:20:21.1330917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:20:21.3332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:20:21.5332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:20:21.7334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:20:21.9336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:20:22.1327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:20:22.3328048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:20:22.5329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:22.7330600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:20:22.9333159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:23.1333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:20:23.3334911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:23.5335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:20:23.7336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:20:23.9327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:20:24.1329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:24.3330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:20:24.5331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:20:24.7332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:24.9336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:25.1327761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:25.3336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:20:25.5336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:20:25.7328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:20:25.9329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:26.1330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:20:26.3335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:20:26.5328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:20:26.7329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:20:26.9331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:20:27.1333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:20:27.3333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:20:27.5334307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:27.7336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:20:27.9329001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:20:28.1336173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:20:28.3331415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:20:28.5331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:20:28.7332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:20:28.9333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:29.1335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:20:29.3336011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:20:29.5336228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:20:29.7328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:20:29.9330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:20:30.1331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:20:30.3332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:20:30.5337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:20:30.7327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:30.9329465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:31.1330811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:31.3331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:31.5332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:31.7334302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:31.9335348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:32.1335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:32.3336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:32.5328868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:32.7329367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:32.9331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:20:33.1332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:20:33.3332957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:20:33.5335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:20:33.7335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:20:33.9338025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:20:34.1328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:20:34.3329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:20:34.5330366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:20:34.7332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:20:34.9332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:20:35.1333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:20:35.3335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:20:35.5336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:35.7337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:20:35.9329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:20:36.1331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:20:36.3334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:20:36.5335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:20:36.7329349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:36.9331219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:20:37.1332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:20:37.3333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:20:37.5332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:20:37.7334173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:20:37.9336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:20:38.1328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:38.3329385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:20:38.5332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:20:38.7327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:20:38.9329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:20:39.1330918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:20:39.3331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:20:39.5332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:39.7333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:39.9333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:40.1335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:40.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:20:40.5327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:20:40.7328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:20:40.9335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:20:41.1335772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:20:41.3336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:20:41.5328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:20:41.7328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:20:41.9329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:20:42.1330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:20:42.3333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:20:42.5334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:20:42.7334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:20:42.9335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:20:43.1336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:20:43.3328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:43.5336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:43.7328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:20:43.9330805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:20:44.1331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:20:44.3330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:20:44.5331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:20:44.7332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:20:44.9334124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:20:45.1335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:20:45.3336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:20:45.5329295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:20:45.7327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:20:45.9330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:20:46.1330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:20:46.3329477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:20:46.5331313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:20:46.7333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:20:46.9333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:20:47.1333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:47.3337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:20:47.5337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:20:47.7327936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:20:47.9335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:20:48.1329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:20:48.3333542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:20:48.5333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:48.7334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:20:48.9335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:20:49.1336082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:20:49.3328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:20:49.5330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:20:49.7330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:20:49.9333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:20:50.1335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:20:50.3331784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:20:50.5332386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:20:50.7335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:20:50.9327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:20:51.1335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:51.3335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:20:51.5328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:20:51.7328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:20:51.9329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:20:52.1331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:20:52.3334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:20:52.5335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:20:52.7336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:52.9327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:53.1328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:53.3328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:53.5329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:53.7336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:53.9328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:54.1330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:20:54.3330882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:20:54.5329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:20:54.7333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:20:54.9334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:20:55.1336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:20:55.3348281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:20:55.5329284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:20:55.7332267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:20:55.9328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:20:56.1329317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:20:56.3333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:20:56.5334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:20:56.7330456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:20:56.9331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:20:57.1336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:20:57.3328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:20:57.5328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:20:57.7329007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:20:57.9331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:20:58.1331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:20:58.3332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:20:58.5333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:20:58.7334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:20:58.9356403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:20:59.1329336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:20:59.3329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:20:59.5332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:20:59.7333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:20:59.9333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:21:00.1334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T08:21:00.3335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:21:00.5336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T08:21:00.7327514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:21:00.9330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:21:01.1330749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T08:21:01.3332071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:21:01.5332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T08:21:01.7333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:21:01.9336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T08:21:02.1337779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T08:21:02.3327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:21:02.5329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T08:21:02.7329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:21:02.9332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:21:03.1333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:21:03.3334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:21:03.5335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:03.7336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:21:03.9328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:21:04.1328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:21:04.3329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:21:04.5331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:04.7331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:04.9333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:05.1333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:05.3335047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:21:05.5335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:21:05.7337661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:21:05.9332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:21:06.1334192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:21:06.3329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:21:06.5329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:06.7332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:06.9333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:07.1333747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:07.3335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:07.5331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:07.7332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:21:07.9333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:21:08.1335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:21:08.3337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:21:08.5335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:21:08.7327888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:08.9397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:21:09.1330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:21:09.3329623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:21:09.5330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:21:09.7330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:21:09.9330439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:21:10.1329925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:21:10.3331501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:10.5333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:10.7333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:10.9335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:21:11.1331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:21:11.3332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:21:11.5334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:21:11.7334497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:21:11.9336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:21:12.1337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:21:12.3334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:21:12.5334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T08:21:12.7336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:21:12.9336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:21:13.1328557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:21:13.3331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:21:13.5330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:21:13.7332071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:21:13.9333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:21:14.1333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:21:14.3329703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:21:14.5331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T08:21:14.7331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:21:14.9333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:21:15.1334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:21:15.3335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:21:15.5337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:21:15.7327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:21:15.9329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:21:16.1331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:21:16.3333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:16.5333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:21:16.7334569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:21:16.9336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:21:17.1334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:21:17.3329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:21:17.5329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:21:17.7330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:21:17.9332726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:21:18.1330171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:21:18.3332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:21:18.5333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:21:18.7332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:18.9336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:21:19.1327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:19.3327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:19.5334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:19.7334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:21:19.9331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:20.1332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:20.3333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:21:20.5335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:21:20.7328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:20.9330325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:21.1330489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:21.3332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:21.5333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:21.7335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:21.9335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:22.1336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:22.3328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:22.5330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:22.7330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:22.9331788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:23.1333794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:21:23.3335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:21:23.5335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:23.7335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:21:23.9333018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:21:24.1335040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:21:24.3335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:21:24.5336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:21:24.7327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:21:24.9335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:21:25.1336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:21:25.3328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:21:25.5328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:21:25.7420159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:21:25.9336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:21:26.1327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:21:26.3329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:26.5329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:21:26.7335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:21:26.9327625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:21:27.1329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:21:27.3331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:21:27.5332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:21:27.7333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:21:27.9333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:21:28.1335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:21:28.3335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:21:28.5335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:21:28.7328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:21:28.9329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:21:29.1330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:21:29.3331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:21:29.5332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:21:29.7333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:21:29.9335378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:21:30.1336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:21:30.3328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:21:30.5328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:21:30.7329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:21:30.9331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:21:31.1332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:21:31.3333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:21:31.5335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:21:31.7336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:21:31.9336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:32.1329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:32.3330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:32.5337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:21:32.7328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:32.9330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:21:33.1331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:21:33.3333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:21:33.5332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:21:33.7333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:21:33.9337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:21:34.1328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:21:34.3328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:21:34.5330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:21:34.7330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:21:34.9332226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:21:35.1334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:21:35.3335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:35.5336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:35.7336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:35.9328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:21:36.1330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:21:36.3330770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:21:36.5331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:21:36.7334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:21:36.9334307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:21:37.1334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:21:37.3336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:37.5329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:37.7329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:21:37.9329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:21:38.1332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:21:38.3331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:21:38.5333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:21:38.7334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:21:38.9336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:21:39.1331333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:21:39.3333353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:21:39.5333661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:39.7334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:39.9335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:40.1336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:40.3329705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:40.5329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:21:40.7329399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:21:40.9331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:41.1332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:41.3333853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:21:41.5334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:41.7336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:41.9330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:42.1332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:42.3333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:21:42.5334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:21:42.7330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:42.9332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:43.1333208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:43.3335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:21:43.5335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:21:43.7335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:21:43.9327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:21:44.1329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:21:44.3330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:21:44.5331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:21:44.7334222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:21:44.9327074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:21:45.1328733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:21:45.3330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:21:45.5330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:21:45.7331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:21:45.9336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:21:46.1337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:21:46.3328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:21:46.5329248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:21:46.7329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:21:46.9333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:47.1334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:21:47.3336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:21:47.5336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:21:47.7329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:21:47.9329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:21:48.1330762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:21:48.3331950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:21:48.5333145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:21:48.7332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:21:48.9333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:21:49.1334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:21:49.3334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:21:49.5335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:49.7328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:49.9334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:50.1337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:50.3327080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:50.5328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:21:50.7330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:21:50.9330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:21:51.1333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:21:51.3334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:21:51.5335469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:21:51.7335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:21:51.9336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:21:52.1327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:52.3330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:21:52.5331228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:21:52.7336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:21:52.9329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:21:53.1332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:21:53.3332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:21:53.5333157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:21:53.7333600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:21:53.9334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:54.1336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:21:54.3328024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:54.5327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:54.7328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:21:54.9331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:21:55.1332358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:55.3333539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:55.5334422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:55.7335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:21:55.9337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:56.1329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:56.3330115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:56.5331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:56.7331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:56.9333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:57.1333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:21:57.3335453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:21:57.5336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:21:57.7327314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:21:57.9330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:21:58.1331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:21:58.3334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:21:58.5335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:21:58.7336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:21:58.9335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:21:59.1327415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:21:59.3329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:21:59.5330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:21:59.7331146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:21:59.9332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:22:00.1334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:22:00.3334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:22:00.5336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:22:00.7336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:22:00.9326755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:22:01.1328776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T08:22:01.3331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:22:01.5409896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:22:01.7334184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:22:01.9334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:22:02.1336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:22:02.3337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T08:22:02.5327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:22:02.7336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:22:02.9333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:22:03.1335215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:22:03.3336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:22:03.5327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:22:03.7328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:22:03.9330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:04.1330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:22:04.3332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:22:04.5333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:22:04.7334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:22:04.9336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:22:05.1361591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:22:05.3332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:22:05.5332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:22:05.7333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:22:05.9335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:22:06.1336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:06.3334429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:06.5334972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:06.7335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:06.9337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:07.1328943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:07.3334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:22:07.5336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:22:07.7337513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:22:07.9327181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:22:08.1330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:22:08.3331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:22:08.5333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:22:08.7333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:22:08.9334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:22:09.1335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:22:09.3338191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:22:09.5328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:09.7330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:22:09.9329250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:22:10.1333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:22:10.3334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:22:10.5333964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:22:10.7334491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:22:10.9337835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:22:11.1330047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:22:11.3330482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:22:11.5330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:11.7331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:11.9332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:22:12.1334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:22:12.3334147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:22:12.5329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:22:12.7329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:22:12.9333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:22:13.1334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:22:13.3336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:22:13.5337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:22:13.7329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T08:22:13.9334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T08:22:14.1337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T08:22:14.3337884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T08:22:14.5329004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:22:14.7329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:22:14.9330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:22:15.1388918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:22:15.3332963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:22:15.5334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:22:15.7335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:22:15.9327434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:22:16.1334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:22:16.3336835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:22:16.5327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:22:16.7329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:16.9329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:22:17.1332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:22:17.3331262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:22:17.5334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:22:17.7334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:22:17.9336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:22:18.1328813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:22:18.3330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:22:18.5330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:22:18.7334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:22:18.9334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:19.1336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:22:19.3328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:22:19.5328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:22:19.7329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:22:19.9330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:22:20.1331291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:22:20.3332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:20.5333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:20.7333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:22:20.9336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:22:21.1336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:22:21.3329349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:22:21.5329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:22:21.7331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:22:21.9332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:22:22.1333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:22:22.3333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:22:22.5335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:22:22.7337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:22:22.9327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:22:23.1328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:22:23.3329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:22:23.5331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:22:23.7332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:23.9333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:22:24.1329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:22:24.3330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:22:24.5331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:22:24.7332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:22:24.9335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:25.1335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:22:25.3328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:22:25.5329742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:22:25.7330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:22:25.9331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:22:26.1334455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:22:26.3334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:26.5336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:22:26.7337625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:22:26.9328009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:22:27.1329544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:22:27.3329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:22:27.5332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:22:27.7332988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:27.9312680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:22:28.1334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:22:28.3336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:22:28.5336175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:22:28.7328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:22:28.9329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:22:29.1330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:22:29.3332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:22:29.5332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:29.7334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:22:29.9336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:22:30.1336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:30.3327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:22:30.5331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:22:30.7332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:22:30.9333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:22:31.1335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:31.3335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:22:31.5327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:22:31.7328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:22:31.9328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:22:32.1328883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:22:32.3329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:32.5331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:22:32.7332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:22:32.9333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:22:33.1335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:22:33.3327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:22:33.5330424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:22:33.7330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:22:33.9332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:22:34.1333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:34.3331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:34.5330031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:34.7331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:34.9334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:35.1335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:35.3336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:22:35.5338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:22:35.7328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:22:35.9328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:22:36.1329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:22:36.3331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:22:36.5333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:22:36.7335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:22:36.9331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:37.1332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:22:37.3334571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:22:37.5328322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:22:37.7328334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:22:37.9330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:22:38.1332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:22:38.3333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:22:38.5332912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:22:38.7333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:22:38.9334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:22:39.1337609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:22:39.3335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:22:39.5334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:22:39.7335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:39.9335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:22:40.1327355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:22:40.3328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:22:40.5329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:22:40.7331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:22:40.9331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:41.1333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:22:41.3330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:22:41.5333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:41.7333940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:22:41.9335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:22:42.1337050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:22:42.3338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:22:42.5328983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:22:42.7329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:22:42.9328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:22:43.1335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:22:43.3329587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:22:43.5329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:22:43.7331626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:22:43.9331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:44.1333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:22:44.3334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:22:44.5336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:22:44.7338815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:22:44.9327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:45.1329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:22:45.3331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:22:45.5331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:22:45.7332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:22:45.9333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:22:46.1334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:22:46.3336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:22:46.5328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:22:46.7328117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:22:46.9330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:22:47.1330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:22:47.3331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:22:47.5333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:22:47.7328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:22:47.9329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:22:48.1330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:22:48.3332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:22:48.5388117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:22:48.7335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:22:48.9334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:22:49.1336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:49.3328314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:22:49.5328699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:22:49.7330265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:22:49.9331902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:22:50.1331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:22:50.3334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:50.5334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:22:50.7328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:22:50.9332710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:22:51.1334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:22:51.3335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:22:51.5332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:22:51.7333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:22:51.9334913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:52.1335514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:22:52.3328433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:22:52.5328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:52.7335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:52.9335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:53.1336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:22:53.3328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:22:53.5329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:22:53.7330579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:22:53.9331301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:22:54.1333220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:22:54.3333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:22:54.5335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:22:54.7328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:22:54.9329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:22:55.1329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:22:55.3335181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:22:55.5334426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:22:55.7335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:22:55.9336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:22:56.1329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:22:56.3330475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:22:56.5331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:22:56.7332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:22:56.9332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:22:57.1334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:22:57.3336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:22:57.5337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:22:57.7329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:22:57.9330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:22:58.1333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:22:58.3335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:22:58.5335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:22:58.7328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:22:58.9329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:22:59.1331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:22:59.3333769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:22:59.5333717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:22:59.7334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:22:59.9335437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:23:00.1336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:23:00.3328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:23:00.5330432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:23:00.7384484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:23:00.9331776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:01.1336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:23:01.3328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:23:01.5329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:23:01.7330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:23:01.9332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:23:02.1333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:02.3335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:02.5335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:02.7336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:02.9328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:23:03.1380027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:03.3334125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:23:03.5335275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:03.7332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:03.9333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:23:04.1334185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:04.3338022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:04.5337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:23:04.7328716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:04.9329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:05.1337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:05.3336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:05.5329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:05.7335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:05.9336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:06.1327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:06.3330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:06.5330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:06.7331016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:06.9331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:07.1336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:07.3337405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:23:07.5330095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:07.7334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:23:07.9334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:08.1337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:08.3328324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:23:08.5328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:23:08.7330444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:23:08.9331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:23:09.1333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:23:09.3334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:23:09.5334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:23:09.7335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:23:09.9335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:10.1327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:23:10.3331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:23:10.5330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:10.7331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:23:10.9332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:23:11.1334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:11.3330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:23:11.5330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:11.7395259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:23:11.9332588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:23:12.1335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:12.3336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:12.5336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:12.7328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:23:12.9334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:23:13.1336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:23:13.3336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:23:13.5329430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:23:13.7330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:23:13.9329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:23:14.1330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:23:14.3331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:23:14.5333463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:23:14.7334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:23:14.9335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:23:15.1332513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:23:15.3332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:23:15.5334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:15.7335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:23:15.9328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:23:16.1329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:23:16.3331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:16.5333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:23:16.7333814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:23:16.9333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:23:17.1333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:23:17.3329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:23:17.5330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:23:17.7331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:23:17.9331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:23:18.1332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:23:18.3333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:23:18.5334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:18.7334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:23:18.9328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:23:19.1334940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:19.3335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:19.5336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:23:19.7332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:23:19.9335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:20.1331538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:23:20.3332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:23:20.5333956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:23:20.7336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:20.9335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:21.1328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:21.3330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:21.5330284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:23:21.7331292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:23:21.9331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:23:22.1334913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:23:22.3335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:23:22.5336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:22.7336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:22.9328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:23:23.1330423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:23.3330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:23.5331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:23.7332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:23.9333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:23:24.1335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:23:24.3336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:24.5326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:24.7328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:23:24.9331098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:23:25.1331656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:23:25.3332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:23:25.5333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:23:25.7334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:23:25.9336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:23:26.1336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:26.3328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:23:26.5329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:23:26.7332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:23:26.9333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:23:27.1334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:23:27.3336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:23:27.5327219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:23:27.7328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:23:27.9329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:23:28.1331654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:23:28.3331409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:23:28.5334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:23:28.7335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:23:28.9336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:23:29.1328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:29.3330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:23:29.5330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:29.7331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:29.9333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:30.1333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:30.3335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:30.5336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:30.7365485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:30.9329826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:31.1329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:23:31.3331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:23:31.5332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:23:31.7334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:31.9334141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:32.1336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:32.3327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:32.5333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:32.7333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:32.9327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:33.1342911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:23:33.3333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:33.5334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:23:33.7335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:33.9336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:23:34.1328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:34.3328560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:34.5330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:34.7331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:23:34.9334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:23:35.1333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:35.3336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:35.5333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:35.7334435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:35.9335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:23:36.1337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:36.3328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:23:36.5331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:23:36.7332102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:23:36.9333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:23:37.1335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:37.3336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:37.5335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:37.7329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:23:37.9327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:38.1330754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:38.3331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:23:38.5346448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:23:38.7333332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:23:38.9335062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:23:39.1337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:23:39.3328486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:23:39.5329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:23:39.7337393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:39.9337037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:23:40.1327644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:23:40.3335357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:23:40.5337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:23:40.7328316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:23:40.9327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:23:41.1330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:23:41.3333229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:23:41.5332767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:23:41.7334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:23:41.9333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:23:42.1333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:23:42.3335814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:23:42.5335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:23:42.7336551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:23:42.9329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:23:43.1330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:23:43.3331213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:23:43.5332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:23:43.7335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:43.9335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:23:44.1337773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:44.3327873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:23:44.5329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:44.7329713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:23:44.9331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:23:45.1333851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:45.3334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:45.5335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:23:45.7336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:45.9328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:46.1328747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:46.3330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:23:46.5331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:46.7332514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:23:46.9333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:47.1335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:23:47.3337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:23:47.5326949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:23:47.7329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:23:47.9333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:23:48.1333675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:23:48.3328983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:23:48.5331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:23:48.7331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:23:48.9331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:23:49.1334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:23:49.3330954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:23:49.5334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:23:49.7335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:23:49.9329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:23:50.1330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:23:50.3333377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:50.5332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:23:50.7344177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:50.9335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:51.1337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:51.3328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:51.5328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:51.7329915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:23:51.9331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:52.1332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:52.3334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:23:52.5334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:52.7336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:23:52.9329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:23:53.1330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:23:53.3333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:23:53.5333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:23:53.7335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:23:53.9336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:23:54.1336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:23:54.3327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:23:54.5328937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:23:54.7329946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:23:54.9331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:23:55.1332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:23:55.3343003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:23:55.5335467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:23:55.7336975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:23:55.9327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:23:56.1329515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:23:56.3330300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:23:56.5383762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:23:56.7375792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:23:56.9332579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:23:57.1333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:23:57.3335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:23:57.5337394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:23:57.7327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:23:57.9328042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:23:58.1328749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:23:58.3329228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:23:58.5331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:23:58.7331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:23:58.9332207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:59.1333924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:59.3334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:59.5336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:23:59.7336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:23:59.9328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:24:00.1329227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:00.3331155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:00.5333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:00.7346038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:00.9333617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:24:01.1335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:24:01.3330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:24:01.5330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:24:01.7331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:24:01.9333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:24:02.1334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:24:02.3335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:24:02.5335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:24:02.7328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:24:02.9331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:24:03.1331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:24:03.3332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:24:03.5333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:24:03.7336424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:24:03.9334752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:24:04.1336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:24:04.3337325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:24:04.5329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:24:04.7329301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:24:04.9330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:24:05.1333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:24:05.3333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:24:05.5333828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:24:05.7334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:24:05.9336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:24:06.1327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:06.3329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:06.5330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:06.7334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:06.9334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:07.1332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:07.3335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:07.5331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:07.7328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:07.9330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:08.1330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:08.3332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:08.5332461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:08.7334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:08.9335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:09.1336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:09.3328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:09.5328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:09.7335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:09.9333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:10.1334242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:10.3350953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:10.5329198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:24:10.7329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:10.9331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:11.1331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:11.3333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:11.5334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:11.7335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:24:11.9336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:24:12.1337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:24:12.3329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:24:12.5330085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:24:12.7330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:24:12.9417907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:24:13.1331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:24:13.3334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:13.5333386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:13.7333454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:13.9333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:14.1335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:14.3336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:24:14.5337696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:24:14.7328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:24:14.9329339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:24:15.1330515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:24:15.3331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:24:15.5333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:24:15.7333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:24:15.9336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:24:16.1337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:24:16.3328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:24:16.5329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:16.7336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:16.9335158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:17.1335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:17.3335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:17.5328876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:17.7328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:17.9329052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:18.1331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:18.3332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:18.5333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:18.7336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:18.9336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:19.1327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:19.3328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:19.5330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:19.7332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:24:19.9335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:20.1336507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:20.3328288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:20.5328689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:20.7328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:20.9333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:21.1334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:21.3337116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:24:21.5336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:24:21.7328760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:24:21.9329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:24:22.1330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:24:22.3333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:24:22.5333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:24:22.7333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:24:22.9335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:24:23.1336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:24:23.3328782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:24:23.5329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:24:23.7331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:24:23.9331481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:24:24.1332729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:24.3334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:24:24.5334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:24:24.7335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:24:24.9327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:24:25.1328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:24:25.3330417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:24:25.5332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:24:25.7332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:24:25.9333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:24:26.1334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:26.3335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:24:26.5336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:24:26.7330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:24:26.9331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:24:27.1332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:24:27.3333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:24:27.5333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:24:27.7334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:24:27.9335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:24:28.1336818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:24:28.3328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:24:28.5329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:28.7329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:28.9330762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:29.1332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:29.3333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:29.5334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:29.7334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:29.9335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:30.1335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:30.3335366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:30.5327746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:24:30.7328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:30.9332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:31.1333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:31.3334674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:31.5328350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:31.7332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:31.9334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:32.1335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:32.3335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:32.5334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:32.7334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:32.9336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:33.1337266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:33.3328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:24:33.5335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:33.7337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:33.9327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:34.1328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:24:34.3329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:24:34.5331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:34.7332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:24:34.9331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:24:35.1331676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:24:35.3327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:24:35.5329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:24:35.7330851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:24:35.9330903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:36.1333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:24:36.3333398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:24:36.5336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:24:36.7329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:24:36.9330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:24:37.1332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:24:37.3332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:24:37.5330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:24:37.7331106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:24:37.9332463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:24:38.1332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:24:38.3334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:24:38.5335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T08:24:38.7337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:24:38.9327420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:24:39.1329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:24:39.3328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:24:39.5329842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:24:39.7331202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:24:39.9332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:24:40.1334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:24:40.3335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:24:40.5335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:24:40.7335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:24:40.9327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:24:41.1329956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:24:41.3336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:41.5336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:24:41.7336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:24:41.9327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:24:42.1328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:24:42.3331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:24:42.5331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:24:42.7328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:24:42.9329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:24:43.1334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:24:43.3334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:24:43.5335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:24:43.7333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:24:43.9334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:24:44.1334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:24:44.3335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:24:44.5332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:24:44.7333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:24:44.9335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:24:45.1336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:45.3335437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:45.5327916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:24:45.7329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:24:45.9332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:24:46.1334047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:24:46.3335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:24:46.5335440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:24:46.7338204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:24:46.9329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:24:47.1329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:24:47.3329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:24:47.5331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:24:47.7331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:24:47.9332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:48.1336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:48.3337374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:48.5327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:48.7328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:48.9329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:49.1331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:24:49.3332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:24:49.5334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:24:49.7334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:24:49.9336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:24:50.1335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:24:50.3329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:24:50.5329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:24:50.7330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:24:50.9332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:24:51.1332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:24:51.3333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:24:51.5335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:24:51.7337745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:24:51.9328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:24:52.1328585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:24:52.3330310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:24:52.5331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:24:52.7333013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:24:52.9335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:24:53.1335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:24:53.3337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:24:53.5336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:24:53.7335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:24:53.9335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:54.1328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:54.3328476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:54.5335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:54.7336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:54.9328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:55.1333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:55.3330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:55.5330537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:24:55.7331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:24:55.9334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:24:56.1336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:24:56.3327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:24:56.5328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:24:56.7328325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:56.9330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:57.1330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:57.3332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:57.5333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:57.7327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:24:57.9330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:24:58.1332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:24:58.3334056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:24:58.5334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:24:58.7326976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:24:58.9330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:24:59.1330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:24:59.3331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:24:59.5333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:24:59.7333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:24:59.9336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:00.1337691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:00.3328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:25:00.5329604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:00.7372839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:00.9332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:01.1333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:01.3334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:01.5328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:25:01.7331043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:01.9332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:02.1333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:25:02.3335502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:25:02.5337415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:25:02.7337693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:25:02.9331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:25:03.1330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:25:03.3331961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:25:03.5333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:25:03.7332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:25:03.9334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:25:04.1335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:25:04.3337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:25:04.5328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:25:04.7328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:25:04.9329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:25:05.1331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:25:05.3333475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:25:05.5333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:25:05.7334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:25:05.9336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:25:06.1336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:25:06.3336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:25:06.5328457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:06.7339210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:25:06.9330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:07.1327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:25:07.3329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:25:07.5331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:25:07.7331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:07.9330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:08.1332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:08.3333345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:08.5333085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:08.7335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:08.9328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:09.1333583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:09.3333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:09.5331232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:09.7332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:09.9336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:10.1334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:10.3336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:10.5335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:10.7327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:25:10.9329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:11.1330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:25:11.3332597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:11.5332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:25:11.7333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:25:11.9329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:25:12.1332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:25:12.3334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:25:12.5335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:12.7336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:25:12.9336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:13.1328815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:13.3329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:13.5330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:13.7331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:13.9332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:14.1333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:14.3334077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:25:14.5335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:25:14.7337104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:25:14.9336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:25:15.1334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:15.3335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:25:15.5337519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:15.7327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:15.9329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:16.1330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:16.3330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:16.5332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:16.7334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:16.9335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:25:17.1337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:17.3328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:17.5329333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:17.7329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:17.9330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:18.1332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:18.3333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:18.5337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:18.7335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:18.9337007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:19.1327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:19.3330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:19.5331300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:19.7332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:19.9332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:25:20.1334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:20.3337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:20.5336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:20.7327526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:25:20.9330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:25:21.1331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:25:21.3331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:21.5332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:21.7333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:21.9335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:22.1335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:22.3335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:25:22.5329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:22.7329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:25:22.9330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:23.1332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:23.3334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:23.5334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:23.7335081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:23.9337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:24.1327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:24.3328823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:24.5335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:24.7335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:24.9336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:25.1334517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:25.3336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:25.5336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:25.7327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:25.9328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:26.1328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:26.3332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:26.5331556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:26.7333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:26.9330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:25:27.1330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:27.3331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:27.5332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:27.7333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:27.9336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:28.1337667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:28.3335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:28.5337592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:25:28.7328180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:25:28.9328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:29.1329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:25:29.3332385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:29.5332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:29.7334639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:25:29.9336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:25:30.1327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:25:30.3327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:25:30.5329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:25:30.7330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:25:30.9331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:25:31.1333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:25:31.3334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:25:31.5335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:31.7337278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:31.9328664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:25:32.1328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:32.3330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:32.5330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:25:32.7333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:32.9333675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:25:33.1335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:33.3336278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:33.5331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:33.7336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:33.9332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:25:34.1334175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:34.3335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:34.5336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:25:34.7335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:34.9335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:35.1335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:35.3332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:35.5332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:35.7334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:35.9335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:36.1337980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:36.3336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:36.5328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:36.7329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:36.9331093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:25:37.1330104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:37.3331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:37.5331880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:37.7332582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:37.9334267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:25:38.1336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:38.3337856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:38.5333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:25:38.7334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:38.9335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:39.1336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:39.3328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:39.5327790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:39.7329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:39.9330615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:40.1332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:40.3333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:25:40.5334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:40.7335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:40.9329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:41.1331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:41.3330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:41.5330789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:41.7330985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:41.9332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:42.1335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:42.3336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:42.5336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:42.7326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:42.9328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:43.1330325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:25:43.3331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:25:43.5333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:25:43.7335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:25:43.9328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:44.1330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:44.3331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:44.5331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:25:44.7330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:25:44.9333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:25:45.1336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:25:45.3329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:25:45.5330021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:25:45.7329581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:25:45.9330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:25:46.1333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:25:46.3334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:46.5336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:46.7335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:46.9335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:47.1328548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:47.3329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:47.5331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:47.7331936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:47.9334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:48.1334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:48.3335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:25:48.5336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:48.7327309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:48.9328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:25:49.1330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:49.3331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:49.5333511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:25:49.7333895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:49.9334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:50.1335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:50.3335318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:50.5328385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:25:50.7329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:25:50.9331833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:25:51.1332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:51.3334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:25:51.5335994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:51.7335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:51.9330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:25:52.1334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:52.3334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:25:52.5336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:52.7333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:52.9335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:25:53.1328445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:25:53.3329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:53.5329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:53.7331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:25:53.9332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:54.1333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:54.3334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:54.5335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:54.7336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:54.9328292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:55.1330763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:55.3331932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:55.5332578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:55.7333102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:55.9334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:56.1334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:56.3336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:56.5332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:25:56.7332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:56.9333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:25:57.1336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:25:57.3337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:25:57.5327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:25:57.7328946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:25:57.9330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:25:58.1331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:25:58.3332817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:25:58.5333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:25:58.7334672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:25:58.9336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:25:59.1330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:25:59.3334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:25:59.5334359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:25:59.7327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:25:59.9328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:26:00.1405541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:26:00.3331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:26:00.5332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:26:00.7332198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:26:00.9333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:26:01.1335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:26:01.3336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:26:01.5336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:01.7336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:26:01.9326763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:26:02.1328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:02.3329294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:26:02.5334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:02.7336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:26:02.9335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:03.1338149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:26:03.3327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:03.5330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:03.7330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:03.9329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:04.1331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:04.3329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:04.5330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:26:04.7336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:26:04.9327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:05.1330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:05.3331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:05.5332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:05.7328798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:05.9329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:06.1330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:26:06.3332397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:26:06.5333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:06.7333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:06.9335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:26:07.1338275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:07.3329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:07.5335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:07.7328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:07.9334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:08.1337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:08.3327945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:26:08.5328952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:08.7332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:26:08.9334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:09.1335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:26:09.3335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:09.5327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:09.7328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:26:09.9330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:26:10.1330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:26:10.3332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:10.5334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:10.7327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:10.9329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:11.1331189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:26:11.3332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:26:11.5334296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:26:11.7335031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:11.9335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:26:12.1336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:26:12.3335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:12.5336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:26:12.7327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:12.9329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:26:13.1337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:26:13.3329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:26:13.5327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:26:13.7329815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:26:13.9330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:26:14.1331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:26:14.3333362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:26:14.5334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:26:14.7335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:14.9337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:15.1327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:26:15.3330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:26:15.5331348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:26:15.7331610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:15.9333844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:26:16.1334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:26:16.3336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:26:16.5336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:16.7327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:16.9328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:17.1329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:17.3331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:26:17.5332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:26:17.7332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:26:17.9334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:26:18.1335879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:26:18.3336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:26:18.5328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:26:18.7328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:18.9329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:19.1332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:19.3333738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:26:19.5335332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:26:19.7335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:26:19.9336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:26:20.1327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:26:20.3329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:26:20.5335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:26:20.7330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:26:20.9332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:26:21.1333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:26:21.3335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:26:21.5335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:26:21.7336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:26:21.9328124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:26:22.1329489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:26:22.3330684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:26:22.5331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:26:22.7332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:22.9334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:23.1334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:23.3337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:23.5327498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:23.7327792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:23.9330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:24.1330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:24.3332753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:24.5333648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:24.7336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:24.9328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:25.1329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:25.3330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:25.5332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:25.7332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:25.9334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:26.1336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:26.3357157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:26.5334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:26:26.7335567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:26:26.9336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:26:27.1328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:26:27.3329670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:26:27.5330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:26:27.7331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:26:27.9331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:26:28.1333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:26:28.3335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:26:28.5335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:26:28.7336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:26:28.9329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:29.1331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:26:29.3331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:26:29.5332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:26:29.7333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:26:29.9334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:26:30.1331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:26:30.3334369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:26:30.5335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:26:30.7335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:26:30.9335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:31.1336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:26:31.3327222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:31.5328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:26:31.7331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:31.9333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:26:32.1335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:26:32.3335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:26:32.5336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:26:32.7327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:26:32.9328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:26:33.1330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:26:33.3331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:33.5332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:33.7333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:26:33.9335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:26:34.1337341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:26:34.3327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:26:34.5328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:26:34.7329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:26:34.9333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:26:35.1335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:26:35.3336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:26:35.5336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:26:35.7328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:26:35.9330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:26:36.1329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:26:36.3332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:26:36.5334506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:26:36.7334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:26:36.9337675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:26:37.1327869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:26:37.3329621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:26:37.5329646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:26:37.7332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:26:37.9330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:26:38.1332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:26:38.3330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:26:38.5331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:38.7332020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:26:38.9332790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:39.1334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:39.3336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:26:39.5336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:26:39.7328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:26:39.9328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:26:40.1329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:26:40.3331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:26:40.5333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:26:40.7333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:26:40.9334631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:26:41.1336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:26:41.3336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:26:41.5328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:26:41.7335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:26:41.9337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:26:42.1428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:26:42.3427172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:26:42.5330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:42.7330042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:26:42.9331640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:26:43.1333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:43.3334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:26:43.5380477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:26:43.7336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:26:43.9435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:26:44.1328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:26:44.3330537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:26:44.5331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:26:44.7331692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:26:44.9333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:26:45.1334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:45.3335696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:45.5336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:45.7428089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:26:45.9330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:26:46.1332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:26:46.3332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:26:46.5332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:26:46.7334260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:26:46.9336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:26:47.1436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:26:47.3428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:26:47.5329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:26:47.7330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:26:47.9331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:26:48.1333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:26:48.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:26:48.5336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:48.7335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:26:48.9331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:26:49.1332449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:49.3336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:26:49.5335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:26:49.7336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:26:49.9437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:50.1428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:50.3330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:26:50.5331861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:26:50.7331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:50.9335098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:51.1334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:51.3336816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:51.5337581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:51.7429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:51.9330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:52.1331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:52.3331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:52.5333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:52.7334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:26:52.9335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:26:53.1336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:26:53.3427818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:53.5428117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:53.7429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:53.9332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:54.1332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:54.3334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:54.5334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:54.7428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:54.9429499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:55.1331016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:55.3332155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:55.5333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:55.7334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:55.9335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:26:56.1336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:56.3426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:26:56.5428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:26:56.7334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:26:56.9335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:26:57.1336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:26:57.3428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:57.5428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:57.7331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:57.9333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:26:58.1334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:26:58.3335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:26:58.5335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:26:58.7427713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:26:58.9427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:26:59.1428586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:26:59.3430978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:26:59.5331411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:26:59.7332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:26:59.9333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:27:00.1335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:27:00.3336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:27:00.5435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:27:00.7428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:27:00.9331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:27:01.1429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:27:01.3334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:27:01.5334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:27:01.7333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:27:01.9335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:27:02.1336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:02.3428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:27:02.5428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:02.7332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:27:02.9334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:27:03.1335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:03.3335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:03.5429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:03.7430559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:03.9431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:04.1334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:27:04.3334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:27:04.5334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:27:04.7335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:27:04.9429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:05.1431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:27:05.3332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:05.5335334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:27:05.7334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:27:05.9389925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:27:06.1336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:27:06.3428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:27:06.5429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:27:06.7431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:27:06.9431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:27:07.1333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:27:07.3334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:27:07.5336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:07.7336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:07.9428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:08.1431101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:08.3431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:08.5333511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:27:08.7333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:27:08.9334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:27:09.1336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:27:09.3396186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:27:09.5427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:27:09.7429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:27:09.9429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:27:10.1430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:27:10.3333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:27:10.5333724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:27:10.7431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:27:10.9334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:27:11.1431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:27:11.3333930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:27:11.5334261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:27:11.7334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:11.9335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:12.1436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:12.3428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:12.5429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:12.7430687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:12.9431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:13.1334305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:13.3335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:13.5335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:13.7334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:13.9426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:14.1429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:14.3370237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:14.5431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:14.7352625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:27:14.9433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:27:15.1335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:27:15.3336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:27:15.5437308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:27:15.7428153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:27:15.9428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:27:16.1430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:27:16.3432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:27:16.5334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:27:16.7334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:27:16.9430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:27:17.1430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:27:17.3431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:27:17.5432669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:27:17.7430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:27:17.9432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:27:18.1334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:27:18.3335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:27:18.5336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:27:18.7335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:27:18.9436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:27:19.1428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:27:19.3430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:27:19.5430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:27:19.7431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:27:19.9432968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:27:20.1334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:27:20.3335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:27:20.5337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:27:20.7428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:20.9428755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:21.1429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:27:21.3431205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:27:21.5432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:27:21.7335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:27:21.9335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:27:22.1337723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:27:22.3371080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:22.5429409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:27:22.7429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:22.9430655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:23.1433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:23.3433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:23.5434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:27:23.7336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:27:23.9337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:27:24.1427351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:27:24.3432337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:27:24.5430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:27:24.7431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:27:24.9434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:27:25.1434858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:25.3434937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:25.5435815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:25.7431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:25.9433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:27:26.1435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:27:26.3336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:26.5336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:26.7432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:26.9433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:27:27.1336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:27:27.3336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:27:27.5427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:27:27.7429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:27.9492914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:28.1429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:27:28.3428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:27:28.5429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:27:28.7430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:27:28.9430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:27:29.1432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:29.3442308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:29.5435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:29.7435767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:29.9337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:30.1428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:30.3430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:30.5429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:30.7430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:30.9431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:27:31.1434051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:27:31.3435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:27:31.5336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:27:31.7432181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:27:31.9433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:27:32.1434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:27:32.3336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:32.5434335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:27:32.7433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:27:32.9434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:33.1433469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:27:33.3434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:27:33.5436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:27:33.7337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:27:33.9428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:27:34.1429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:27:34.3430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:27:34.5431624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:27:34.7436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:27:34.9429299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:27:35.1430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:27:35.3435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:27:35.5434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:27:35.7435607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:27:35.9337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:27:36.1428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:27:36.3429679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:27:36.5431513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:27:36.7432555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:27:36.9432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:27:37.1436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:27:37.3437945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:27:37.5436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:27:37.7429252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:27:37.9430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:27:38.1430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:38.3433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:27:38.5434208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:27:38.7435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:38.9433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:27:39.1437917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:27:39.3428534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:27:39.5429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:27:39.7430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:27:39.9430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:40.1433361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:27:40.3435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:27:40.5435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:40.7435057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:40.9436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:41.1428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:41.3430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:27:41.5431381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:27:41.7432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:41.9433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:27:42.1435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:27:42.3436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:42.5438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:27:42.7427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:27:42.9428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:27:43.1431790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:27:43.3431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:43.5433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:27:43.7435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:27:43.9435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:27:44.1437133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:44.3428070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:27:44.5433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:27:44.7433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:27:44.9435789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:27:45.1435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:27:45.3436953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:27:45.5426372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:27:45.7428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:27:45.9428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:27:46.1430429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:27:46.3431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:27:46.5433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:27:46.7434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:27:46.9435916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:27:47.1436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:27:47.3428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:27:47.5429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:27:47.7430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:27:47.9432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:27:48.1433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:27:48.3434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:27:48.5434810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:27:48.7436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:27:48.9426570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:27:49.1430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:27:49.3431821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:27:49.5431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:49.7433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:49.9433579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:50.1435233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:50.3436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:50.5436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:50.7428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:27:50.9429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:27:51.1431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:27:51.3432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:27:51.5433357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:27:51.7435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:27:51.9435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:52.1437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:27:52.3428448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:27:52.5429263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:27:52.7429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:27:52.9430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:27:53.1432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:27:53.3443244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:27:53.5434819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:27:53.7436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:27:53.9436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:27:54.1428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:27:54.3430429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:27:54.5431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:27:54.7430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:27:54.9430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:27:55.1434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:27:55.3436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:55.5437534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:27:55.7428039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:27:55.9435751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:27:56.1427481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:27:56.3429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:27:56.5430878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:27:56.7431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:27:56.9433557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:27:57.1435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:27:57.3435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:27:57.5436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:27:57.7430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:27:57.9433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:27:58.1435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:27:58.3436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:27:58.5428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:27:58.7429456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:27:58.9429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:27:59.1431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:27:59.3432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:27:59.5433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:27:59.7433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:27:59.9435721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:00.1468079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:28:00.3428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:28:00.5429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:28:00.7429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:28:00.9430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:28:01.1433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:28:01.3435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:28:01.5428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:28:01.7428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:28:01.9430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:28:02.1430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:28:02.3431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:28:02.5433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:28:02.7434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:28:02.9430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:03.1432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:03.3433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:28:03.5434439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:28:03.7435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:28:03.9432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:28:04.1433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:28:04.3435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:28:04.5436094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:28:04.7436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:04.9436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:28:05.1428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:05.3428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:05.5437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:05.7436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:05.9428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:28:06.1429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:28:06.3430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:28:06.5432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:06.7432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:06.9434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:28:07.1436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:28:07.3436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:28:07.5427961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:28:07.7430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:28:07.9430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:08.1432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:28:08.3432804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:08.5433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:28:08.7436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:28:08.9436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:28:09.1428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:28:09.3428266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:09.5430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:28:09.7431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:28:09.9432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:28:10.1434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:28:10.3434127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:28:10.5437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:28:10.7436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:28:10.9428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:28:11.1429947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:28:11.3431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:28:11.5432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:28:11.7432878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:28:11.9434512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:28:12.1435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:28:12.3437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:28:12.5428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:12.7429582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:28:12.9430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:13.1431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:28:13.3433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:28:13.5433874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:28:13.7435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:28:13.9436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:14.1428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:14.3433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:28:14.5436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:28:14.7428363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:28:14.9434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:15.1436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:28:15.3435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:28:15.5429124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:28:15.7429172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:28:15.9430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:28:16.1432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:28:16.3434230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:28:16.5434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:28:16.7434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:28:16.9436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:28:17.1433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:17.3435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:28:17.5435295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:28:17.7436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:28:17.9428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:28:18.1429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:28:18.3430292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:28:18.5432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:28:18.7432879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:28:18.9434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:28:19.1435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:28:19.3388957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:28:19.5429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:28:19.7428957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:28:19.9429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:28:20.1432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:28:20.3432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:28:20.5434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:28:20.7434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:28:20.9436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:28:21.1435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:28:21.3428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:28:21.5429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:28:21.7430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:28:21.9431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:28:22.1433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:28:22.3434541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:28:22.5435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:28:22.7436352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:28:22.9428480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:28:23.1429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:28:23.3431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:28:23.5430900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:28:23.7433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:28:23.9433377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:28:24.1436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:28:24.3435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:28:24.5436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:28:24.7428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:28:24.9428968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:28:25.1431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:28:25.3436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:28:25.5435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:28:25.7428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:28:25.9431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:28:26.1432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:26.3433673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:26.5434346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:28:26.7435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:28:26.9436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:28:27.1427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:28:27.3429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:28:27.5432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:28:27.7434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:28:27.9437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:28:28.1427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:28:28.3430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:28:28.5430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:28:28.7433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:28:28.9427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:28:29.1429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:28:29.3430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:28:29.5433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:28:29.7434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:28:29.9436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:28:30.1429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:30.3428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:28:30.5430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:28:30.7428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:28:30.9428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:28:31.1429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:28:31.3431566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T08:28:31.5436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T08:28:31.7435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:28:31.9428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:28:32.1429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:28:32.3430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T08:28:32.5431700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:28:32.7432572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T08:28:32.9433471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.92,T*18
2025-10-01T08:28:33.1434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.89,T*12
2025-10-01T08:28:33.3436442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T08:28:33.5428432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:28:33.7427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T08:28:33.9430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:28:34.1431457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:28:34.3431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:28:34.5433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:28:34.7435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:28:34.9436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:28:35.1436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:28:35.3429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:28:35.5430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:28:35.7430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:28:35.9431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:28:36.1433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:28:36.3433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:28:36.5435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:28:36.7436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:28:36.9427123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:28:37.1430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:37.3430425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:28:37.5431735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:28:37.7432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:28:37.9435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:28:38.1436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:28:38.3427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:28:38.5428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:28:38.7429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:28:38.9430919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:28:39.1431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:28:39.3432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:28:39.5434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:39.7435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:28:39.9436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:28:40.1427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:28:40.3428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:28:40.5430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:28:40.7430787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:28:40.9432416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:28:41.1435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:28:41.3434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:28:41.5435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:28:41.7427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:28:41.9428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:28:42.1430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:28:42.3430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:28:42.5433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:28:42.7433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:28:42.9432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:28:43.1433531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:28:43.3435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:28:43.5435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:28:43.7437250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:28:43.9428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:28:44.1430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T08:28:44.3430403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T08:28:44.5430712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:28:44.7431551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:28:44.9431587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:28:45.1433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:28:45.3435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:28:45.5437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:28:45.7427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:28:45.9427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:28:46.1447494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:28:46.3431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:46.5432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:28:46.7433077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:28:46.9434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:28:47.1435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:28:47.3435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:28:47.5428384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:28:47.7430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:28:47.9431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:28:48.1430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:28:48.3435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:28:48.5436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:28:48.7433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:28:48.9434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:28:49.1435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:28:49.3436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:28:49.5428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:28:49.7428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:28:49.9435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:28:50.1436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:28:50.3437200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:50.5428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:28:50.7428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:28:50.9429916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:28:51.1431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:51.3434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:51.5434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:51.7435805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:51.9436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:52.1433964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:28:52.3436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:52.5436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:28:52.7428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:28:52.9429200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:28:53.1436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:28:53.3427584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:28:53.5428775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:28:53.7429763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:28:53.9430541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:28:54.1432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:28:54.3434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:28:54.5434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:28:54.7435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:28:54.9434825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:28:55.1436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:28:55.3436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:28:55.5429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:28:55.7430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:28:55.9430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:28:56.1432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:28:56.3434355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:28:56.5434358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:28:56.7436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:56.9434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:57.1435904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:28:57.3428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:28:57.5430220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:28:57.7432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:28:57.9429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:28:58.1429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:28:58.3434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:28:58.5435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:28:58.7436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:28:58.9427524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:28:59.1429152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:28:59.3430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:28:59.5432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:28:59.7432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:28:59.9433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:29:00.1435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:29:00.3437098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:29:00.5436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:00.7428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:00.9429479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:29:01.1431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:29:01.3432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:29:01.5434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:29:01.7435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:29:01.9434732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:29:02.1436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:29:02.3428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:29:02.5428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:02.7430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:29:02.9431935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:29:03.1432625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:29:03.3434596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:29:03.5433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:29:03.7433699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:03.9434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:04.1436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:04.3363097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:04.5427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:04.7429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:04.9355914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:05.1432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:05.3433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:29:05.5432931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:29:05.7432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:29:05.9434003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:29:06.1435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:29:06.3437957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:06.5428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:29:06.7430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:29:06.9429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:29:07.1432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:29:07.3433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:29:07.5432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:29:07.7433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:29:07.9434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:08.1437972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:29:08.3428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:29:08.5429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:29:08.7431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:29:08.9433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:29:09.1434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:29:09.3436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:29:09.5437607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:29:09.7427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:29:09.9429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:29:10.1431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:29:10.3432563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:29:10.5433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:10.7434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:29:10.9435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:29:11.1436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:29:11.3428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:29:11.5430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:29:11.7430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:29:11.9437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:29:12.1428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:29:12.3429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:29:12.5427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:12.7428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:29:12.9430888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:29:13.1431859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:29:13.3434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:13.5435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:13.7435180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:13.9436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:14.1429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:14.3430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:14.5431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:14.7431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:14.9431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:15.1433692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:15.3435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:15.5436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:15.7434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:15.9428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:16.1429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:29:16.3457245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:16.5428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:16.7430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:16.9429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:17.1431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:17.3428844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:29:17.5430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:29:17.7431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:29:17.9434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:29:18.1429043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:29:18.3430181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:29:18.5431890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:29:18.7433318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:18.9430148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:29:19.1430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:29:19.3432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:29:19.5434501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:29:19.7435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:29:19.9427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:29:20.1429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:29:20.3430488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:29:20.5432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:29:20.7427382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:29:20.9428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:21.1433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:29:21.3434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:29:21.5435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:29:21.7436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:29:21.9428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:29:22.1429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:29:22.3430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:29:22.5431777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:29:22.7432290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:29:22.9433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:29:23.1434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:29:23.3435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:29:23.5437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:29:23.7433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:29:23.9435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:24.1436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:29:24.3428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:29:24.5429453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:29:24.7429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:29:24.9433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:29:25.1435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:29:25.3436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:29:25.5438320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:29:25.7427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:29:25.9428527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:29:26.1431482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:26.3431350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:29:26.5431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:29:26.7434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:29:26.9435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:27.1435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:27.3430292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:29:27.5430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:29:27.7430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:29:27.9432310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:28.1433131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:29:28.3434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:29:28.5435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:29:28.7431138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:29:28.9432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:29:29.1433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:29:29.3435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:29:29.5436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:29:29.7435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:29.9428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:29:30.1428403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:30.3428963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:30.5429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:29:30.7430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:29:30.9431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:29:31.1433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:29:31.3434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:29:31.5434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:29:31.7435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:29:31.9430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:29:32.1431985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:29:32.3434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:29:32.5436038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:29:32.7436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:32.9431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:33.1431971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:33.3502183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:33.5434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:33.7435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:33.9436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:34.1427880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:34.3430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:34.5430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:29:34.7433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:29:34.9436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:29:35.1437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:29:35.3428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:29:35.5428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:29:35.7430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:29:35.9431413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:29:36.1432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:29:36.3433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:29:36.5435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:29:36.7436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:29:36.9428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:29:37.1428984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:29:37.3431623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:29:37.5431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:29:37.7433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:37.9430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:38.1432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:38.3432851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:38.5434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:38.7435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:38.9437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:29:39.1428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:29:39.3430444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:29:39.5429321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:29:39.7432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:29:39.9432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:29:40.1434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:29:40.3436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:40.5436561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:40.7400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:40.9428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:41.1430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:41.3454025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:41.5432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:41.7432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:41.9435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:42.1435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:29:42.3437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:42.5428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:42.7429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:42.9429615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:29:43.1431634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:29:43.3431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:29:43.5434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:29:43.7435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:29:43.9436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:29:44.1437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:29:44.3428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:29:44.5429297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:29:44.7432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:29:44.9433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:29:45.1434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:29:45.3435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:29:45.5436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:29:45.7431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:45.9427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:29:46.1428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:29:46.3431052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:29:46.5432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:29:46.7435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:29:46.9435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:29:47.1438804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:29:47.3427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:29:47.5429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:29:47.7430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:29:47.9429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:29:48.1431706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:29:48.3428289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:29:48.5430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:29:48.7429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:29:48.9431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:29:49.1432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:29:49.3434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:29:49.5434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:29:49.7435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:29:49.9427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:29:50.1429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:29:50.3430170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:29:50.5430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:29:50.7432179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:29:50.9433779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:51.1434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:51.3428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:51.5431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:29:51.7431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:29:51.9428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:29:52.1430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:29:52.3431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:29:52.5432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:29:52.7432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:52.9433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:29:53.1435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:29:53.3436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:53.5415916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:29:53.7429203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:29:53.9430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:29:54.1432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:29:54.3432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:29:54.5434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:29:54.7428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:29:54.9429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:29:55.1431007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:29:55.3431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:29:55.5433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:29:55.7434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:29:55.9435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:29:56.1436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:29:56.3428674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:29:56.5430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:29:56.7430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:29:56.9435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:29:57.1436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:29:57.3436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:29:57.5430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:29:57.7429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:29:57.9437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:29:58.1430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:29:58.3431150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:29:58.5433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:29:58.7431712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:29:58.9432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:29:59.1429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:29:59.3431458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:29:59.5431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:29:59.7433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:29:59.9434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:30:00.1435411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:30:00.3437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:30:00.5433642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:30:00.7434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:30:00.9434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:30:01.1436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:30:01.3435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:30:01.5434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:30:01.7437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:30:01.9429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:30:02.1431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:30:02.3432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:30:02.5431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:02.7433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:30:02.9434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:30:03.1435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:30:03.3436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:03.5428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:03.7430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:03.9430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:04.1431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:04.3432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:04.5434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:04.7437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:30:04.9428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:30:05.1428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:30:05.3429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:30:05.5430774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:30:05.7431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:05.9434673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:30:06.1435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:30:06.3436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:30:06.5437553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:30:06.7428056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:30:06.9429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:07.1430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:07.3432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:07.5433237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:07.7427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:07.9428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:08.1430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:08.3431434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:08.5432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:08.7433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:08.9434544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:09.1436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:30:09.3436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:30:09.5428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:30:09.7429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:30:09.9430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:30:10.1431793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:30:10.3434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:30:10.5433794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:30:10.7435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:10.9432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:11.1434152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:11.3435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:11.5437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:11.7429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:11.9430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:12.1436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:12.3437028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:12.5431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:12.7433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:12.9433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:13.1434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:13.3435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:30:13.5436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:13.7436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:13.9436436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:14.1430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:30:14.3431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:14.5433397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:14.7434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:14.9432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:15.1433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:15.3434883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:30:15.5435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:15.7428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:15.9428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:16.1430742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:16.3432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:30:16.5432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:16.7433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:16.9427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:17.1429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:17.3430635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:17.5432004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:17.7432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:17.9431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:18.1434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:18.3431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:18.5433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:18.7437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:18.9436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:19.1428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:19.3430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:19.5430559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:19.7432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:19.9429179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:20.1436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:20.3428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:20.5429918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:20.7429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:20.9433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:21.1434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:21.3436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:21.5437684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:21.7428323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:21.9428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:30:22.1430651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:22.3431803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:22.5433458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:22.7434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:22.9435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:23.1437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:23.3436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:23.5429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:23.7429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:23.9431321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:24.1433164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:24.3436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:24.5436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:30:24.7428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:30:24.9427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:30:25.1429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:30:25.3431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:30:25.5431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:30:25.7435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:25.9435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:26.1427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:26.3430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:26.5431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:26.7429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:26.9430171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:27.1432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:30:27.3433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:30:27.5435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:30:27.7437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:30:27.9437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:28.1428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:28.3429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:28.5432249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:30:28.7432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:30:28.9434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:29.1436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:29.3437739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:29.5436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:30:29.7427589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:30:29.9430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:30.1433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:30:30.3433644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:30:30.5434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:30.7437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:30.9436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:31.1428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:31.3429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:31.5430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:31.7431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:31.9433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:30:32.1440010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:30:32.3429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:30:32.5429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:30:32.7430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:30:32.9431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:33.1434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:33.3436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:30:33.5436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:30:33.7436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:30:33.9427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:30:34.1429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:30:34.3431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:30:34.5431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:30:34.7431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:30:34.9433861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:30:35.1435487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:30:35.3436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:30:35.5435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:30:35.7428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:30:35.9429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:30:36.1431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:30:36.3452939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:30:36.5434464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:30:36.7433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:30:36.9435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:37.1438019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:30:37.3428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:37.5429829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:37.7430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:37.9431590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:38.1433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:30:38.3435863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:30:38.5428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:30:38.7429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:30:38.9429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:30:39.1435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:30:39.3436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:30:39.5435922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:30:39.7427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:30:39.9429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:30:40.1430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:30:40.3431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:30:40.5432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:30:40.7434025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:30:40.9434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:41.1433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:41.3428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:41.5436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:30:41.7437107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:30:41.9427152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:30:42.1429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:30:42.3432130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:30:42.5433405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:30:42.7435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:30:42.9431723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:30:43.1432954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:30:43.3433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:30:43.5435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:30:43.7435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:30:43.9436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:30:44.1427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:30:44.3429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:30:44.5435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:30:44.7436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:30:44.9433267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T08:30:45.1435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:30:45.3437156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:30:45.5433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:30:45.7431983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:30:45.9431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:30:46.1433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:30:46.3434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:30:46.5435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:30:46.7436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:30:46.9427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:30:47.1428309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:30:47.3430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:30:47.5431138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:30:47.7432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:30:47.9434000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:30:48.1436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:30:48.3437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:30:48.5429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:30:48.7428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:30:48.9429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:49.1433985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:49.3435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:49.5432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:49.7433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:49.9430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:50.1431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:50.3433866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:50.5433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:30:50.7434912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:30:50.9437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:30:51.1429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:30:51.3428573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:30:51.5430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:30:51.7431025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:30:51.9433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:30:52.1434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:30:52.3437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:30:52.5436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:30:52.7432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:30:52.9435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:30:53.1437438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:30:53.3437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:30:53.5370741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:30:53.7428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:30:53.9428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:30:54.1430896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:30:54.3431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:30:54.5432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:30:54.7434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:30:54.9429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:30:55.1434936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:30:55.3433757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:30:55.5433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T08:30:55.7434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:30:55.9435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:30:56.1427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:30:56.3429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:30:56.5430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:30:56.7430849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:30:56.9431666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T08:30:57.1432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:30:57.3434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:30:57.5435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T08:30:57.7437489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:30:57.9429092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:30:58.1429197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:30:58.3431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:30:58.5431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:30:58.7432641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:30:58.9428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:30:59.1429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:30:59.3431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:30:59.5432723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:30:59.7436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:30:59.9436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:31:00.1429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:00.3429496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:31:00.5431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:31:00.7431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:31:00.9432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:31:01.1434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:31:01.3435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:31:01.5437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:31:01.7429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:31:01.9430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:31:02.1432094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:31:02.3433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:31:02.5435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:31:02.7435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:31:02.9436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:31:03.1429180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:31:03.3429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:31:03.5431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:31:03.7431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:31:03.9434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:04.1435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:04.3436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:04.5428360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:04.7428468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:04.9429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:05.1431000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:05.3432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:05.5434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:05.7433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:05.9435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:31:06.1436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:31:06.3428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:31:06.5434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:31:06.7435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:31:06.9433170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:31:07.1433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:31:07.3430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:31:07.5429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:31:07.7429912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:31:07.9433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:31:08.1435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:08.3436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:08.5428132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:31:08.7430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:08.9435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:09.1436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:31:09.3428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:09.5428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:31:09.7431777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:31:09.9430735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:10.1433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:10.3434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:10.5435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:10.7436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:10.9426255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:11.1428995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:31:11.3430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:11.5431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:11.7432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:11.9428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:12.1429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:12.3431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:12.5432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:31:12.7432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:12.9429870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:31:13.1431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:13.3434185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:31:13.5434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:31:13.7435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:31:13.9436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:31:14.1433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:14.3434796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:31:14.5434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:14.7435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:31:14.9432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:31:15.1434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:15.3435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:15.5436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:15.7427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:15.9428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:16.1430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:16.3433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:31:16.5432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:31:16.7435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:31:16.9435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:17.1437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:31:17.3435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:17.5427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:17.7430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:17.9430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:18.1433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:18.3433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:18.5434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:31:18.7435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:31:18.9437760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:19.1427522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:31:19.3429344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:19.5430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:19.7431187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:19.9432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:31:20.1433752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:31:20.3436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:20.5436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:20.7437481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:20.9428106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:21.1430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:31:21.3430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:31:21.5432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:31:21.7433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:21.9435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:31:22.1436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:22.3437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:22.5428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:31:22.7429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:31:22.9430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:23.1431287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:31:23.3432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:31:23.5433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:31:23.7429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:23.9427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:31:24.1429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:31:24.3430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:24.5431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:24.7433441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:31:24.9436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:25.1434272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:25.3436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:25.5437634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:25.7435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:25.9431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:31:26.1433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:26.3433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:31:26.5436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:26.7430467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:31:26.9432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:27.1432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:27.3431242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:31:27.5431179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:27.7432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:31:27.9434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:28.1427307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:28.3428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:31:28.5430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:31:28.7431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:31:28.9432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:29.1434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:29.3436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:31:29.5435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:31:29.7436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:29.9429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:30.1429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:31:30.3430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:31:30.5431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:31:30.7433469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:30.9433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:31:31.1435067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:31:31.3436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:31:31.5428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:31:31.7428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:31.9429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:32.1432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:32.3432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:31:32.5434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:32.7434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:32.9435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:33.1436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:31:33.3428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:33.5430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:33.7431734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:33.9431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:34.1433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:34.3434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:34.5435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:34.7437008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:34.9428005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:35.1431023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:31:35.3431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:35.5432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:31:35.7432951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:31:35.9433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:31:36.1434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:31:36.3436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:31:36.5426939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:36.7437724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:36.9429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:37.1432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:37.3432461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:37.5429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:37.7428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:37.9429830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:31:38.1434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:31:38.3434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:31:38.5458664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:38.7436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:31:38.9434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:31:39.1436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:39.3436360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:31:39.5434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:31:39.7435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:31:39.9435780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:31:40.1427830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:31:40.3428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:31:40.5429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:31:40.7430451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:40.9431948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:41.1432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:41.3435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:41.5435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:41.7438401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:41.9428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:42.1431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:31:42.3431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:31:42.5432095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:31:42.7457989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:31:42.9437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:31:43.1428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:31:43.3434411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:31:43.5437434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:43.7435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:31:43.9429085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:31:44.1429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:44.3429948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:44.5443510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:44.7432557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:31:44.9434087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:45.1435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:31:45.3435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:45.5427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:45.7429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:45.9430610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:46.1431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:46.3432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:31:46.5435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:31:46.7428886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:31:46.9431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:31:47.1433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:47.3433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:47.5435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:47.7435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:47.9437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:48.1429154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:48.3429402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:48.5430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:31:48.7436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:48.9429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:31:49.1431792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:49.3434408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:49.5433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:31:49.7436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:31:49.9431859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:31:50.1433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:31:50.3433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:31:50.5427910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:31:50.7429343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:31:50.9430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:51.1431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:51.3432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:51.5432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:51.7435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:51.9430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:52.1432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:52.3433341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:52.5433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:52.7428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:52.9432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:53.1433779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:53.3434988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:53.5435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:53.7436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:53.9428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:54.1430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:54.3431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:54.5431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:54.7432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:54.9434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:55.1437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:55.3430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:55.5431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:55.7435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:55.9436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:56.1428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:56.3432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:56.5432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:56.7434655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:56.9436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:57.1435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:31:57.3428536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:57.5431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:31:57.7432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:31:57.9433270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:31:58.1434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:31:58.3434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:31:58.5436716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:58.7427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:58.9429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:59.1430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:59.3431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:59.5432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:31:59.7433630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:31:59.9434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:00.1436545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:32:00.3436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:32:00.5428882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:32:00.7430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:00.9431448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:01.1430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:01.3434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:32:01.5434323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:32:01.7435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:01.9436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:02.1428492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:02.3428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:02.5429969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:32:02.7431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:32:02.9432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:03.1436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:32:03.3446245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:03.5430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:03.7429993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:32:03.9430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:32:04.1435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:32:04.3432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:32:04.5433390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:32:04.7434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:04.9434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:32:05.1436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:05.3435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:05.5428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:32:05.7429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:05.9430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:06.1432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:06.3433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:06.5434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:06.7429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:06.9435099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:07.1436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:07.3436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:32:07.5428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:07.7429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:32:07.9428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:08.1435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:08.3433954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:32:08.5435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:32:08.7436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:08.9429050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:32:09.1429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:32:09.3430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:32:09.5430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:09.7432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:32:09.9433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:10.1435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:10.3437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:10.5427659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:32:10.7428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:32:10.9434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:32:11.1435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:32:11.3437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:32:11.5436086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:32:11.7428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T08:32:11.9429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:12.1435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:32:12.3436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:32:12.5436902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:12.7428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:32:12.9428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:32:13.1430958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:32:13.3431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:13.5431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:32:13.7433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:32:13.9433278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:14.1435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:32:14.3435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:32:14.5428153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:32:14.7428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:32:14.9429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:32:15.1432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:15.3432868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:15.5434983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:15.7431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:32:15.9436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:16.1436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:32:16.3428858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:32:16.5428748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:32:16.7429950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:16.9431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:32:17.1433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:17.3429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:32:17.5431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:32:17.7434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:32:17.9428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:32:18.1429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:32:18.3430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:32:18.5432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:32:18.7432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:32:18.9429998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:32:19.1430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:19.3431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:19.5433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:19.7431620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:19.9433496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:32:20.1434894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:20.3430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:32:20.5432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:32:20.7432879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:20.9432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:21.1436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:32:21.3428658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:32:21.5429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:32:21.7431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:32:21.9431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:32:22.1432879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:22.3434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:32:22.5434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:32:22.7435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:32:22.9436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:32:23.1428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:32:23.3428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T08:32:23.5432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T08:32:23.7431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T08:32:23.9433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T08:32:24.1435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:32:24.3436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T08:32:24.5436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:24.7427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:32:24.9429836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:32:25.1430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:32:25.3434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:32:25.5433885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:32:25.7433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:25.9434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:26.1435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:26.3435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:26.5428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:26.7429152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:26.9430821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:32:27.1433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:27.3434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:27.5434281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:27.7435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:27.9436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:28.1428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:32:28.3430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T08:32:28.5430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:28.7429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:32:28.9432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:32:29.1432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:32:29.3436984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:32:29.5436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:32:29.7429201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:29.9429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:32:30.1430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:30.3432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:30.5433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:32:30.7437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:32:30.9426289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:32:31.1428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:32:31.3431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:32:31.5431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:32:31.7432356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:32:31.9433928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:32.1435352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:32.3436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:32.5432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:32.7432997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:32:32.9434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:32:33.1437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:32:33.3437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:32:33.5433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:33.7433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:32:33.9436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:32:34.1428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:34.3435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:32:34.5436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:32:34.7437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:34.9427764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T08:32:35.1428977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T08:32:35.3430520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T08:32:35.5431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T08:32:35.7432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:32:35.9433441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:32:36.1432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T08:32:36.3435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T08:32:36.5434425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:32:36.7435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:32:36.9428446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T08:32:37.1436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T08:32:37.3430210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:32:37.5431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T08:32:37.7430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:32:37.9431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:38.1432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:32:38.3406930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:38.5435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:32:38.7435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:32:38.9437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:32:39.1436682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:39.3428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:32:39.5430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:32:39.7429989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:32:39.9432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:32:40.1433493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:32:40.3434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:32:40.5436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:32:40.7391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:32:40.9427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:32:41.1429423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:32:41.3430529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:32:41.5431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:32:41.7434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:32:41.9435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:32:42.1427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:32:42.3429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:32:42.5430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:32:42.7430404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:32:42.9433937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:32:43.1434953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:32:43.3437203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:32:43.5426825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:32:43.7428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:32:43.9430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:44.1430841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:32:44.3432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:32:44.5433498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T08:32:44.7434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:32:44.9435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:32:45.1435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:45.3429646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:32:45.5429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:32:45.7430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:45.9427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:46.1429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:46.3430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T08:32:46.5427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T08:32:46.7428502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T08:32:46.9432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:32:47.1434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T08:32:47.3435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:32:47.5436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:32:47.7436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:32:47.9427942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:32:48.1430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:48.3436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:48.5437725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:32:48.7427201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:32:48.9428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:32:49.1431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:32:49.3432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:32:49.5433841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:32:49.7429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:32:49.9429468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:32:50.1432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:32:50.3433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:32:50.5435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:32:50.7436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:32:50.9428718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:32:51.1430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:32:51.3432008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:32:51.5555859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:32:51.7433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:32:51.9434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:32:52.1436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:32:52.3436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:32:52.5428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:32:52.7428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:32:52.9429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:32:53.1432236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:32:53.3433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:32:53.5433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:32:53.7435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:32:53.9435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:54.1435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:54.3427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:32:54.5430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:32:54.7431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:32:54.9431879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:32:55.1434089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:55.3434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:32:55.5435787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:32:55.7436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:32:55.9428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:32:56.1430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:32:56.3429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:32:56.5432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:32:56.7432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:32:56.9434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:32:57.1434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:32:57.3435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T08:32:57.5427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T08:32:57.7427873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T08:32:57.9431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:32:58.1432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T08:32:58.3433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:32:58.5433507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:32:58.7434219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:32:58.9436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:32:59.1438596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:32:59.3428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:32:59.5429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:32:59.7430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:32:59.9431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:00.1433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:00.3435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:00.5450719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:00.7437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:00.9427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:01.1430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:01.3431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:01.5436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:01.7434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:01.9435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:02.1437447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:02.3428010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:02.5429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:02.7428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:02.9437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:03.1427724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:03.3430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:03.5430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:03.7430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:03.9432918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:04.1436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:04.3437325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:04.5428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:04.7434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:04.9435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:05.1433205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:05.3434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:05.5434835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:33:05.7435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:05.9430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:06.1431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:33:06.3432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:33:06.5434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:33:06.7435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:33:06.9435750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:33:07.1428121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:33:07.3429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:33:07.5430288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:33:07.7436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:33:07.9438147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:33:08.1429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:33:08.3428363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:33:08.5430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:33:08.7494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:33:08.9432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:33:09.1435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:33:09.3434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:33:09.5436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:33:09.7427073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:33:09.9435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:33:10.1431034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:33:10.3431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:33:10.5432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:33:10.7432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:10.9434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:11.1432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:11.3433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:11.5434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:11.7431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:11.9431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:12.1436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:12.3436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:33:12.5429199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:33:12.7428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:12.9436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:13.1437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:13.3429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:13.5430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:33:13.7429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:33:13.9432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:33:14.1432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:14.3428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:14.5431558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:14.7432011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:33:14.9432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:15.1433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:15.3435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:15.5437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:15.7427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:15.9428490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:16.1430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:16.3431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:16.5432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:16.7435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:16.9428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:17.1428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:17.3431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:17.5431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:17.7433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:17.9426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:18.1429167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:18.3430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:18.5430927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:18.7433712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:18.9433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:19.1435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:19.3437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:19.5436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:19.7428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:19.9429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:20.1430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:20.3431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:20.5432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:20.7433964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:20.9436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:21.1437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:21.3427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:21.5429274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:21.7430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:21.9431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:22.1432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:22.3433391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:33:22.5436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:33:22.7435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:22.9425898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:23.1428548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:23.3429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:23.5435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:33:23.7436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:23.9428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:24.1428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:24.3430496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:24.5430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:24.7432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:24.9433612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:25.1433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:25.3435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:25.5427477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:33:25.7428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:33:25.9429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:33:26.1430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:33:26.3432236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:33:26.5433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:33:26.7433378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:33:26.9435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:27.1436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:27.3397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:33:27.5429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:27.7430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:27.9431741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:28.1433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:28.3434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:28.5434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:28.7428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:28.9433366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:29.1435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:29.3437560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:29.5436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:29.7429416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:29.9431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:30.1432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:30.3435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:30.5428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:30.7428692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:30.9429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:31.1431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:31.3433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:31.5433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:31.7434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:31.9435982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:32.1427992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:32.3429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:32.5431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:32.7428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:33:32.9448126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:33:33.1430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:33.3431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:33:33.5428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:33.7429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:33.9431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:33:34.1431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:34.3433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:34.5435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:33:34.7433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:34.9434207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:35.1436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:35.3436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:35.5428624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:35.7429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:35.9430373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:36.1432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:36.3433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:33:36.5428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:36.7432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:36.9432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:37.1434549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:37.3435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:37.5436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:37.7427484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:37.9428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:38.1429948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:38.3431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:38.5433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:38.7433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:38.9435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:39.1436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:39.3427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:39.5429477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:39.7430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:39.9431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:40.1431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:40.3437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:40.5428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:33:40.7435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:33:40.9436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:33:41.1435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:41.3428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:41.5436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:33:41.7436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:41.9428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:42.1429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:42.3430408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:42.5431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:42.7432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:33:42.9433723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:33:43.1435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:33:43.3436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:33:43.5435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:43.7428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:33:43.9429994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:33:44.1431469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:33:44.3432782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:44.5434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:33:44.7435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:44.9430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:33:45.1464347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:33:45.3434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:45.5434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:33:45.7434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:45.9432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:33:46.1433397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:46.3428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:33:46.5429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:33:46.7430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:46.9431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:33:47.1433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:47.3433746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:47.5435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:47.7435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:47.9436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:48.1428944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:33:48.3430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:48.5431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:33:48.7429721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:33:48.9430331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:49.1431362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:33:49.3428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:33:49.5429039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:33:49.7430671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:49.9431904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:33:50.1433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:50.3435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:50.5435904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:33:50.7436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:33:50.9427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:33:51.1429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:33:51.3428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:33:51.5429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:33:51.7431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:33:51.9434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:33:52.1434145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:33:52.3436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:33:52.5436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:33:52.7428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:33:52.9429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:33:53.1430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:33:53.3431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:33:53.5432631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:33:53.7433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:33:53.9436386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:33:54.1428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:33:54.3429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:33:54.5429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:33:54.7432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:33:54.9433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:33:55.1434948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:33:55.3436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:33:55.5436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:33:55.7426855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:33:55.9428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:56.1431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:33:56.3432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:33:56.5431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:33:56.7432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:33:56.9435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:33:57.1427690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:33:57.3429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:33:57.5430796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:33:57.7431181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:33:57.9474691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:33:58.1429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:33:58.3433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:33:58.5434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:33:58.7435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:33:58.9436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:33:59.1428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:33:59.3429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:33:59.5431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:33:59.7430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:33:59.9432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:00.1433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:00.3435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:00.5436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:00.7426978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:00.9431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:01.1433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:01.3435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:01.5435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:01.7436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:01.9430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:02.1432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:02.3433495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:02.5434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:02.7434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:02.9435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:03.1428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:34:03.3429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:34:03.5431050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:34:03.7432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:34:03.9432266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:34:04.1433843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:34:04.3436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:04.5438165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:34:04.7431976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:04.9430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:05.1431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:05.3433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:05.5434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:05.7435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:05.9436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:06.1426691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:06.3428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:06.5429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:06.7430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:06.9432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:07.1430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:07.3430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:07.5431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:07.7433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:07.9433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:08.1435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:08.3435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:08.5433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:08.7433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:08.9434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:09.1436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:09.3427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:09.5429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:09.7430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:34:09.9430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:10.1431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:34:10.3433804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:10.5437203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:10.7435530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:10.9436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:11.1428698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:11.3429723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:11.5430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:11.7431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:11.9432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:12.1435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:12.3434534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:12.5436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:12.7431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:12.9432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:13.1434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:13.3435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:13.5437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:34:13.7435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:13.9429245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:34:14.1429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:14.3431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:14.5432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:14.7431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:14.9433911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:15.1430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:15.3431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:15.5433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:15.7434501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:15.9436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:16.1437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:16.3427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:16.5429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:16.7429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:16.9431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:17.1433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:17.3434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:17.5436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:17.7435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:17.9430909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:18.1433324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:18.3434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:18.5434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:18.7433792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:18.9435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:19.1436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:19.3426699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:19.5428185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:19.7430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:19.9430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:20.1432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:34:20.3434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:34:20.5435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:34:20.7433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:34:20.9434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:34:21.1435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:34:21.3436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:34:21.5426850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:34:21.7428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:34:21.9431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:34:22.1432406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:34:22.3434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:34:22.5433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:34:22.7435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:34:22.9436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:34:23.1427380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:34:23.3430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:34:23.5431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:23.7431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:34:23.9432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:24.1434196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:24.3434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:24.5435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:24.7435348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:24.9428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:25.1429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:25.3431026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:25.5432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:25.7432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:25.9434299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:26.1435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:26.3436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:26.5428695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:26.7429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:26.9429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:27.1437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:27.3436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:27.5425385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:27.7429627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:27.9429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:28.1431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:28.3432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:28.5429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:28.7431119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:28.9432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:34:29.1434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:29.3434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:29.5436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:34:29.7437264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:34:29.9428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:34:30.1428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:34:30.3430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:34:30.5431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:34:30.7433557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:34:30.9433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:34:31.1435416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:34:31.3436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:34:31.5435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:31.7431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:34:31.9431563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:32.1433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:32.3434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:32.5436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:32.7436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:32.9427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:33.1429442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:33.3430112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:33.5432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:33.7433934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:34:33.9433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:34.1435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:34.3435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:34.5436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:34.7428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:34.9429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:34:35.1430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:35.3435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:35.5433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:35.7434692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:35.9433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:34:36.1435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:36.3434457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:36.5428383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:36.7428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:36.9436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:37.1432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:37.3431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:34:37.5432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:37.7432051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:37.9433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:38.1434824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:38.3435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:38.5436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:38.7427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:38.9429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:39.1433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:39.3434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:39.5434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:34:39.7436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:39.9435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:40.1433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:34:40.3434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:40.5436616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:40.7434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:40.9427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:41.1428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:41.3431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:41.5433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:41.7427883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:34:41.9428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:42.1430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:34:42.3431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:42.5432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:42.7433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:34:42.9428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:43.1431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:34:43.3432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:43.5433120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:43.7434013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:34:43.9435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:44.1435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:44.3427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:44.5437865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:44.7430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:44.9430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:45.1433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:45.3434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:45.5435080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:45.7436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:45.9427558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:46.1428962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:46.3430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:46.5431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:34:46.7433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:46.9436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:47.1428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:47.3427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:47.5430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:34:47.7431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:47.9431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:34:48.1434472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:48.3435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:34:48.5432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:48.7435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:34:48.9427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:49.1428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:34:49.3429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:34:49.5430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:49.7432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:34:49.9434132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:34:50.1434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:34:50.3436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:34:50.5436993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:34:50.7427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:34:50.9429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:34:51.1429989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:34:51.3432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:34:51.5432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:34:51.7433872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:34:51.9435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:34:52.1437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:34:52.3427688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:34:52.5428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:34:52.7430547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:34:52.9430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:34:53.1432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:34:53.3433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:34:53.5434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:34:53.7435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:34:53.9436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:34:54.1428109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:34:54.3429287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:34:54.5431482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:34:54.7431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:34:54.9428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:55.1430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:34:55.3431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:55.5431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:34:55.7434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:34:55.9434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:34:56.1435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:34:56.3437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:34:56.5427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:34:56.7428878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:34:56.9430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:34:57.1432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:34:57.3433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:34:57.5435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:34:57.7432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:34:57.9436027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:34:58.1433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:34:58.3434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:34:58.5435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:34:58.7428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:34:58.9436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:34:59.1427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:34:59.3429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:34:59.5431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:34:59.7430621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:34:59.9431969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:35:00.1432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:35:00.3434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:00.5436206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:35:00.7430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:00.9432125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:35:01.1434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:01.3435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:01.5437411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:01.7429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:01.9430564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:02.1429104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:02.3430083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:02.5431798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:02.7433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:02.9434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:03.1435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:03.3437955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:03.5436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:03.7427558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:35:03.9429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:35:04.1432629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:35:04.3437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:35:04.5430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:35:04.7431167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:35:04.9432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:35:05.1435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:05.3435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:05.5437686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:05.7431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:35:05.9429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:35:06.1429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:35:06.3431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:35:06.5433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:35:06.7435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:35:06.9434517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:35:07.1431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:35:07.3433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:35:07.5433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:07.7428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:07.9431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:35:08.1478034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:08.3435217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:08.5435135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:35:08.7437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:35:08.9428305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:09.1429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:09.3430619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:35:09.5431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:35:09.7432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:35:09.9433538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:35:10.1434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:35:10.3437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:35:10.5436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:35:10.7428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:35:10.9429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:35:11.1430129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:35:11.3432022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:35:11.5434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:11.7436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:11.9436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:12.1428698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:12.3430415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:12.5431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:35:12.7431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:12.9432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:13.1435504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:13.3437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:13.5438233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:13.7428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:13.9428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:14.1432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:14.3432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:14.5432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:14.7433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:14.9434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:15.1432417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:15.3433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:35:15.5427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:35:15.7428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:15.9428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:16.1431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:16.3432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:16.5433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:35:16.7434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:35:16.9435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:35:17.1434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:35:17.3437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:35:17.5437488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:35:17.7427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:35:17.9428585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:18.1431963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:35:18.3433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:18.5433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:35:18.7435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:18.9436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:19.1429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:19.3429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:19.5431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:19.7431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:19.9433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:20.1434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:20.3435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:35:20.5438168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:20.7427190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:20.9428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:35:21.1430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:35:21.3432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:35:21.5432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:35:21.7434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:35:21.9434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:35:22.1436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:22.3435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:22.5428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:22.7429823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:22.9430977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:23.1432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:23.3433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:23.5433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:23.7435308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:23.9436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:24.1428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:24.3429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:24.5429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:24.7430796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:24.9435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:25.1435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:25.3429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:25.5428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:35:25.7430754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:35:25.9431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:26.1433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:26.3433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:26.5432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:26.7431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:35:26.9436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:35:27.1427236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:27.3430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:27.5430757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:27.7436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:27.9427979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:28.1429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:28.3430978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:35:28.5431757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:35:28.7432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:28.9434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:29.1439131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:35:29.3437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:35:29.5428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:35:29.7429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:35:29.9428818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:35:30.1430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:35:30.3433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:35:30.5434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:35:30.7434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:35:30.9432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:35:31.1432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:35:31.3434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:35:31.5435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:35:31.7435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:35:31.9436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:35:32.1427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:35:32.3429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:35:32.5429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:35:32.7431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:35:32.9431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:35:33.1433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:35:33.3433917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:35:33.5436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:35:33.7430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:33.9433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:34.1433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:35:34.3428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:35:34.5435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:35:34.7436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:34.9436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:35.1428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:35.3429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:35:35.5430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:35.7429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:35.9432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:35:36.1432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:35:36.3435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:35:36.5435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:35:36.7437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:35:36.9428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:35:37.1429385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:35:37.3430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:37.5431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:35:37.7430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:35:37.9430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:35:38.1433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:38.3433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:35:38.5435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:38.7435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:35:38.9436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:39.1429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:39.3429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:39.5430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:39.7431869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:39.9432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:40.1434401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:35:40.3437390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:40.5437119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:40.7427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:35:40.9430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:41.1432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:35:41.3434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:35:41.5435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:35:41.7436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:35:41.9436916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:35:42.1430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:35:42.3431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:35:42.5431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:35:42.7432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:35:42.9433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:43.1435216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:43.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:43.5437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:43.7433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:35:43.9434359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:35:44.1436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:44.3427999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:44.5429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:44.7429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:44.9431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:45.1433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:45.3435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:35:45.5433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:45.7433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:45.9435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:35:46.1436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:35:46.3433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:35:46.5434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:35:46.7435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:35:46.9436141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:35:47.1427781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:35:47.3429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:35:47.5431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:35:47.7432207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:35:47.9432219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:35:48.1434087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:35:48.3435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:35:48.5437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:35:48.7437739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:35:48.9428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:35:49.1429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:35:49.3432501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:35:49.5433410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:35:49.7433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:35:49.9434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:50.1435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:35:50.3435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:50.5429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:35:50.7428492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:35:50.9430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:35:51.1431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:35:51.3434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:35:51.5434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:35:51.7434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:35:51.9427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:35:52.1430669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:35:52.3431148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:35:52.5432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:35:52.7433866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:35:52.9434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:35:53.1435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:35:53.3436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:35:53.5428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:53.7430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:53.9431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:54.1431854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:54.3433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:54.5435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:54.7435474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:54.9432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:55.1435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:55.3435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:55.5436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:35:55.7426892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:35:55.9427557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:35:56.1428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:35:56.3431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:35:56.5431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:35:56.7432519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:35:56.9433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:35:57.1435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:35:57.3436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:35:57.5436120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:35:57.7429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:35:57.9433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:35:58.1432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:35:58.3433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:35:58.5430114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:35:58.7432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:35:58.9431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:35:59.1432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:35:59.3435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:35:59.5435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:35:59.7431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:35:59.9432651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:00.1434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:00.3435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:00.5432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:00.7434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:00.9435067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:36:01.1435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:01.3438111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:01.5436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:36:01.7427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:01.9427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:02.1432187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:02.3432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:36:02.5436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:02.7437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:36:02.9436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:36:03.1428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:36:03.3429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:36:03.5431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:36:03.7432181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:36:03.9432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:36:04.1434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:36:04.3434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:36:04.5431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:36:04.7435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:36:04.9435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:36:05.1437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:36:05.3429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:36:05.5430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:36:05.7430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:36:05.9432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:06.1433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:06.3434002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:06.5435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:06.7431263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:06.9431409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:36:07.1433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:36:07.3434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:36:07.5435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:36:07.7434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:36:07.9436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:36:08.1436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:08.3428842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:36:08.5430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:36:08.7430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:08.9431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:36:09.1434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:36:09.3435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:09.5436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:36:09.7436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:36:09.9428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:10.1430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:10.3430687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:10.5431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:10.7432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:10.9435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:36:11.1435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:36:11.3435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:36:11.5435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:11.7427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:11.9428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:12.1430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:12.3432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:12.5431669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:12.7432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:36:12.9433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:36:13.1431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:36:13.3432665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:13.5433065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:13.7435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:13.9434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:14.1436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:36:14.3428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:36:14.5428758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:36:14.7430022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:36:14.9427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:36:15.1434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:36:15.3435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:36:15.5436057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:15.7435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:36:15.9428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:16.1430462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:36:16.3429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:16.5432590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:16.7432861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:36:16.9434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:36:17.1435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:17.3437175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:36:17.5427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:36:17.7428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:17.9429896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:18.1431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:18.3432616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:36:18.5434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:36:18.7434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:18.9435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:19.1435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:19.3428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:19.5429744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:19.7431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:19.9432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:20.1433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:20.3434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:20.5435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:20.7421718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:36:20.9428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:36:21.1429693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:36:21.3431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:36:21.5432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:21.7432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:36:21.9433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:22.1435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:36:22.3436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:22.5435428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:36:22.7429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:36:22.9429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:23.1431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:36:23.3433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:36:23.5433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:36:23.7434297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:36:23.9435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:36:24.1436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:36:24.3434175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:36:24.5437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:36:24.7429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:36:24.9428162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:36:25.1429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:36:25.3431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T08:36:25.5431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:36:25.7433157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T08:36:25.9434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:36:26.1435131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:36:26.3436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:36:26.5429555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:36:26.7430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:36:26.9433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:36:27.1433274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:36:27.3436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:36:27.5427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:27.7432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:36:27.9433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:36:28.1434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:28.3436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:28.5427448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:36:28.7436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:36:28.9436860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:36:29.1428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:29.3437567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:36:29.5436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:29.7433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:36:29.9434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:36:30.1436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:30.3428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:30.5428430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:36:30.7429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:36:30.9429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:36:31.1430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:36:31.3433278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:36:31.5433719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:36:31.7434732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:36:31.9435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:36:32.1436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:32.3428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:36:32.5429999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:32.7430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:36:32.9432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:33.1433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:36:33.3434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:36:33.5428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:36:33.7430547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:33.9430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:34.1432895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:36:34.3436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:36:34.5433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:36:34.7437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:34.9434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:35.1436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:35.3431315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:36:35.5431462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:35.7433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:36:35.9433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:36:36.1435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:36:36.3432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:36.5432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:36.7434249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:36:36.9434102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:36:37.1437149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:36:37.3428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:36:37.5428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:36:37.7427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:36:37.9435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:36:38.1434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:36:38.3434042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:36:38.5435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:36:38.7437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:36:38.9428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:36:39.1433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:36:39.3429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:36:39.5431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:36:39.7432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:36:39.9431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:36:40.1434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:36:40.3435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:36:40.5437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:36:40.7436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:40.9434366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:41.1430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:41.3432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:36:41.5433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:36:41.7433516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:36:41.9433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:36:42.1436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:36:42.3430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:36:42.5430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:36:42.7435135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:36:42.9431134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:36:43.1433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:36:43.3435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:36:43.5436158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:36:43.7430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T08:36:43.9431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:36:44.1432765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:36:44.3433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:36:44.5435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:36:44.7434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:36:44.9435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:36:45.1436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:36:45.3427376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:36:45.5429039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:36:45.7429737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:36:45.9431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:46.1432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:36:46.3433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:36:46.5434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:46.7435751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:46.9438196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:47.1429020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:47.3430068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:47.5430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:47.7431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:47.9432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:48.1433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:36:48.3436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:36:48.5436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:48.7427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:36:48.9429215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:36:49.1431936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:49.3433887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:36:49.5435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:36:49.7435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:36:49.9435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:36:50.1435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:36:50.3429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:36:50.5430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:50.7429927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:36:50.9430387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:51.1436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:51.3428967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:51.5429071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:36:51.7434809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:36:51.9437439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:36:52.1429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:52.3432880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:36:52.5429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:36:52.7431183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:52.9431652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:36:53.1432532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:36:53.3434382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:36:53.5435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:36:53.7428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:36:53.9432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:36:54.1429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:36:54.3432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:36:54.5432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:36:54.7436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:54.9428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:55.1429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:36:55.3430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:36:55.5431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:55.7432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:36:55.9433301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:36:56.1435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:36:56.3436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:36:56.5436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:36:56.7427998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:36:56.9429150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:36:57.1430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:36:57.3431641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:36:57.5437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:36:57.7430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:36:57.9434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:36:58.1436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:36:58.3434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:36:58.5427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:36:58.7429662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:36:58.9429915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:36:59.1432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:36:59.3433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:36:59.5429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:36:59.7429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:36:59.9431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:00.1432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:00.3433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:00.5435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:37:00.7435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:37:00.9437412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:37:01.1429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:37:01.3429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:37:01.5430541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:37:01.7431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:01.9433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:02.1434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:37:02.3436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:37:02.5436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:37:02.7435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:37:02.9431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:37:03.1432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:37:03.3434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:03.5435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:03.7436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:03.9436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:04.1429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:04.3429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:04.5430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:04.7436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:04.9430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:37:05.1432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:37:05.3434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:05.5434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:05.7431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:05.9432354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:06.1433044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:06.3435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:06.5436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:06.7436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:06.9427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:37:07.1429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:37:07.3431126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:07.5431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:07.7431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:07.9433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:08.1435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:08.3437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:08.5428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:08.7429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:37:08.9435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:09.1536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:09.3429598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:09.5431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:09.7435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:37:09.9430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:10.1431338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:10.3433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:37:10.5433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:10.7434634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:10.9435845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:11.1537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:11.3429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:11.5527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:11.7528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:11.9429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:12.1431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:12.3433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:12.5433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:12.7430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:12.9431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:13.1432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:13.3434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:13.5435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:13.7435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:13.9437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:14.1528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:14.3429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:14.5431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:14.7432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:37:14.9432804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:15.1433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:15.3436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:37:15.5436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:15.7537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:15.9429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:16.1430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:16.3431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:37:16.5432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:37:16.7433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:37:16.9434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:37:17.1435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:37:17.3435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:37:17.5430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T08:37:17.7430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:37:17.9431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:37:18.1431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T08:37:18.3433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:37:18.5433292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:37:18.7434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:37:18.9469607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:37:19.1428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:37:19.3432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:37:19.5432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T08:37:19.7433112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:37:19.9434979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:37:20.1435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T08:37:20.3435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:37:20.5527641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:37:20.7528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:37:20.9430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:37:21.1431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:37:21.3432621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:37:21.5435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:37:21.7434698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:21.9436245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:22.1535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:22.3529972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:22.5429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:22.7431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:22.9431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:23.1434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:23.3434983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:37:23.5436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:23.7436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:23.9528108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:24.1530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:24.3431512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:24.5432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:24.7436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:24.9432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:25.1435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:25.3528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:37:25.5430866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:25.7529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:37:25.9433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:26.1432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:26.3434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:37:26.5436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:26.7435456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:37:26.9527228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:27.1433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:37:27.3436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:37:27.5435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:37:27.7436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:37:27.9527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:37:28.1528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:37:28.3541301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:37:28.5431380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:37:28.7432005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:37:28.9432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:37:29.1434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T08:37:29.3437913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:37:29.5537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:37:29.7528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:37:29.9431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:37:30.1433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T08:37:30.3434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T08:37:30.5436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:37:30.7537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T08:37:30.9527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T08:37:31.1530782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:37:31.3437302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:37:31.5536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:37:31.7528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:37:31.9528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:37:32.1436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:37:32.3527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:37:32.5528855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:37:32.7528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:37:32.9529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:33.1431927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:33.3433558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:33.5436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:37:33.7536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:37:33.9528371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:34.1530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:34.3530548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:34.5432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:34.7433119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:37:34.9530084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:37:35.1529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:37:35.3435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:35.5434051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:35.7432887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:35.9435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:36.1436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:36.3435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:36.5435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:36.7536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:36.9452211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:37.1530184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:37.3531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:37.5432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:37.7433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:37:37.9435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:38.1435206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:38.3434749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:37:38.5432447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:37:38.7433665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:37:38.9531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:37:39.1438194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:39.3526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:39.5528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:39.7530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:39.9531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:40.1432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:40.3434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:40.5528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:40.7529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:40.9530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:37:41.1432855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:37:41.3434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:37:41.5434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:37:41.7436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:37:41.9436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:37:42.1528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:42.3530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:42.5530083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:42.7531046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:42.9434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:43.1434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:43.3437403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:43.5436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:43.7537061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:43.9530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:44.1530620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:44.3531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:44.5531961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:44.7435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:44.9435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:37:45.1527815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:45.3529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:37:45.5532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:45.7433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:37:45.9433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:37:46.1437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:37:46.3435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:46.5527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:46.7530714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:46.9435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:47.1436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:47.3436311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:47.5526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:47.7529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:47.9530661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:48.1434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:48.3436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:48.5436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:48.7536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:48.9528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:49.1530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:37:49.3530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:49.5532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:37:49.7530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:37:49.9534331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:37:50.1436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:37:50.3597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:37:50.5529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:37:50.7530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:37:50.9532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:37:51.1534265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:37:51.3435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:37:51.5436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:37:51.7533291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:37:51.9532091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:37:52.1435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:37:52.3435306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:37:52.5527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:37:52.7531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:37:52.9533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:37:53.1533214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:37:53.3435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:37:53.5436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:37:53.7536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:37:53.9531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:37:54.1531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:54.3532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:37:54.5533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:37:54.7434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:37:54.9436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:55.1436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:55.3528060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:55.5528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:55.7531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:37:55.9532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:37:56.1533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T08:37:56.3436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T08:37:56.5436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T08:37:56.7527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T08:37:56.9529897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:37:57.1532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:37:57.3533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:37:57.5435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:37:57.7435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:37:57.9437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:37:58.1531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:37:58.3531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:37:58.5533291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:37:58.7533320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T08:37:58.9436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:37:59.1437102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:37:59.3536432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:37:59.5529711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:37:59.7530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T08:37:59.9530080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:38:00.1529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:38:00.3530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:38:00.5532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:38:00.7532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:38:00.9529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:01.1531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:01.3532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:01.5532485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:38:01.7530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:38:01.9531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:02.1533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:02.3533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:02.5535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:38:02.7535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:38:02.9437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:03.1528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:03.3528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:03.5530229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:38:03.7531779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:38:03.9533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:38:04.1535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:04.3436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:38:04.5436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:04.7536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:04.9528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:38:05.1529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:38:05.3530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:38:05.5532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:05.7532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:38:05.9534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:38:06.1535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:38:06.3537843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:38:06.5528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:38:06.7530734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:38:06.9603315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T08:38:07.1529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:38:07.3530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:38:07.5532167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:38:07.7532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:38:07.9534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T08:38:08.1535146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T08:38:08.3437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T08:38:08.5528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:38:08.7529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T08:38:08.9529727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T08:38:09.1530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T08:38:09.3473502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T08:38:09.5533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T08:38:09.7534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:38:09.9534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:38:10.1535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:38:10.3538167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:38:10.5528373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T08:38:10.7528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:38:10.9530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:38:11.1531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:38:11.3532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:38:11.5533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:38:11.7535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:38:11.9534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:38:12.1536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T08:38:12.3529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T08:38:12.5529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T08:38:12.7530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T08:38:12.9532408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T08:38:13.1534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T08:38:13.3533649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:38:13.5535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T08:38:13.7535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T08:38:13.9528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T08:38:14.1529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:14.3530257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:14.5531534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:38:14.7533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:14.9536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:38:15.1536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:38:15.3527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:38:15.5529636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:15.7529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:15.9530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:16.1532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:16.3534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:16.5535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:16.7529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:16.9530073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:17.1531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:17.3532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:17.5534677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:17.7535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:17.9535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:18.1532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:18.3533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:18.5535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:18.7535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:18.9532350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:38:19.1534616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:38:19.3535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:38:19.5535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:19.7536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:38:19.9530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:38:20.1532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:38:20.3534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:20.5534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:20.7536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:38:20.9549916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:38:21.1528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:21.3530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:21.5531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:38:21.7531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:38:21.9532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:22.1534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:22.3534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:22.5536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:38:22.7536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T08:38:22.9528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:38:23.1529842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:38:23.3530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:38:23.5532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:38:23.7533167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:38:23.9534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:24.1535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:24.3538197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:24.5527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:24.7529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:24.9534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:25.1535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:25.3536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:25.5535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:25.7528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:25.9528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:26.1534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:26.3535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:26.5537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:26.7532705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:26.9533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:38:27.1534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T08:38:27.3528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:27.5533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:27.7534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T08:38:27.9534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:38:28.1535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T08:38:28.3533377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T08:38:28.5534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:28.7535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:28.9536614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:29.1528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:38:29.3530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:29.5530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:38:29.7533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T08:38:29.9535391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:38:30.1536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:38:30.3533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:30.5533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:30.7527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:30.9529482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:38:31.1530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:31.3532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:31.5533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T08:38:31.7531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:31.9533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:32.1533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:38:32.3532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:32.5533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:32.7533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:32.9527954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:33.1530197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:33.3529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:33.5530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:33.7531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:33.9533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:34.1535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:34.3536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:34.5535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:34.7488444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:34.9527656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:38:35.1528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:35.3529032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:35.5530288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:35.7530952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:35.9533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:36.1557832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:36.3536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:36.5536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:38:36.7536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:36.9535169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:37.1537378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:37.3527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:37.5529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:37.7530535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:37.9530935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:38.1533495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:38:38.3529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:38:38.5531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:38:38.7531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:38:38.9528545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:38:39.1529935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:38:39.3554300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:38:39.5532571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:39.7532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:39.9534314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:38:40.1535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:40.3537596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:40.5527719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:40.7528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:40.9528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:41.1530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:41.3530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:41.5533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:41.7534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:41.9534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:42.1536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:42.3526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:38:42.5530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:38:42.7529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:42.9530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:43.1532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:43.3533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:43.5534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:43.7535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T08:38:43.9537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:44.1531916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:44.3534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:38:44.5535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:38:44.7537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:44.9532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:45.1533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:45.3535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:45.5531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:45.7533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:45.9531540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:46.1527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:46.3537317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:46.5528336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:46.7529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:46.9529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:47.1529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:47.3531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:47.5532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:47.7532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:47.9530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T08:38:48.1531348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:48.3533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:48.5534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T08:38:48.7534383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:38:48.9536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:38:49.1527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:38:49.3528461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:38:49.5528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:38:49.7477273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:38:49.9530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T08:38:50.1533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:38:50.3532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:50.5534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:50.7533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:38:50.9534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:38:51.1555395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:38:51.3535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:38:51.5528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:38:51.7531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:38:51.9531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T08:38:52.1536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:38:52.3528275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T08:38:52.5528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:38:52.7530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T08:38:52.9531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T08:38:53.1532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T08:38:53.3534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:38:53.5536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:38:53.7532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:38:53.9533724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T08:38:54.1535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T08:38:54.3537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:38:54.5528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T08:38:54.7528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T08:38:54.9529661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:55.1531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:38:55.3578278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:38:55.5534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T08:38:55.7534356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:38:55.9536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T08:38:56.1535389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T08:38:56.3530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T08:38:56.5531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T08:38:56.7531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T08:38:56.9533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:38:57.1530504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:38:57.3531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:38:57.5532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T08:38:57.7529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:38:57.9530063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T08:38:58.1531765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:38:58.3532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T08:38:58.5533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T08:38:58.7530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:38:58.9530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:38:59.1532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T08:38:59.3530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:38:59.5531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:38:59.7531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:38:59.9535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:39:00.1536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:39:00.3528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T08:39:00.5529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T08:39:00.7530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T08:39:00.9531747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T08:39:01.1533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T08:39:01.3533970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T08:39:01.5534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:39:01.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T08:39:01.9527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T08:39:02.1528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:39:02.3531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:39:02.5533903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:39:02.7534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:39:02.9534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T08:39:03.1536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:39:03.3527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T08:39:03.5529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:39:03.7529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T08:39:03.9530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:39:04.1532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T08:39:04.3534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T08:39:04.5535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T08:39:04.7536264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T08:39:04.9535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T08:39:05.1527568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:39:05.3529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:39:05.5531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:39:05.7531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T08:39:05.9532464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T08:39:06.1534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T08:39:06.3535750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T08:39:06.5537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:39:06.7527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T08:39:06.9527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T08:39:07.1530322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T08:39:07.3531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T08:39:07.5531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T08:39:07.7531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:39:07.9534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T08:39:08.1535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T08:39:08.3536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T08:39:08.5527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T08:39:08.7528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T08:39:08.9529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T08:39:09.1530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T08:39:09.3533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T08:39:09.5537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T08:39:09.7528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T08:39:09.9528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:39:10.1530944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:39:10.3533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:39:10.5534189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:39:10.7535365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T08:39:10.9535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:39:11.1536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T08:39:11.3528673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:39:11.5529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:39:11.7530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:39:11.9531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:39:12.1532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T08:39:12.3534002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:39:12.5535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T08:39:12.7527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T08:39:12.9527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T08:39:13.1530301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T08:39:13.3531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T08:39:13.5532039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T08:39:13.7532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T08:39:13.9535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T08:39:14.1534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T08:39:14.3537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T08:39:14.5527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T08:39:14.7527203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T08:39:14.9528379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T08:39:15.1529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:39:15.3532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:39:15.5533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:39:15.7534412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:39:15.9534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T08:39:16.1531929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:39:16.3532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T08:39:16.5533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:39:16.7534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T08:39:16.9535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T08:39:17.1536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T08:39:17.3528480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T08:39:17.5529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:39:17.7531235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T08:39:17.9532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T08:39:18.1534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T08:39:18.3536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T08:39:18.5528312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T08:39:18.7528816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T08:39:18.9530809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T08:39:19.1533389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T08:39:19.3535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T08:39:19.5534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:39:19.7537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T08:39:19.9527245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T08:39:20.1529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T08:39:20.3530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T08:39:20.5532727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T08:39:20.7532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T08:39:20.9534084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T08:39:21.1535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T08:39:21.3536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:39:21.5536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T08:39:21.7528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T08:39:21.9529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T08:39:22.1531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:39:22.3532411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:39:22.5533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:39:22.7533994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:39:22.9535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:39:23.1539032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:39:23.3527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:39:23.5530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:39:23.7530701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:39:23.9532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:39:24.1528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:39:24.3529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:39:24.5531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:39:24.7531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:39:24.9532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T08:39:25.1449345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T08:39:25.3535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:39:25.5532252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:39:25.7532685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T08:39:25.9533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T08:39:26.1535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T08:39:26.3536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T08:39:26.5536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T08:39:26.7528155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T08:39:26.9528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T08:39:27.1529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T08:39:27.3532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T08:39:27.5532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T08:39:27.7534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T08:39:27.9534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T08:39:28.1537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:39:28.3535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T08:39:28.5528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T08:39:28.7532212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T08:39:28.9533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:39:29.1535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T08:39:29.3536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T08:39:29.5537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:39:29.7528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T08:39:29.9528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:39:30.1530845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:39:30.3533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:39:30.5532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:39:30.7534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:39:30.9535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:39:31.1533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:39:31.3535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:39:31.5536779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:39:31.7527145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:39:31.9531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:39:32.1531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:39:32.3531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:39:32.5534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:39:32.7531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:39:32.9528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:39:33.1530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:39:33.3531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:39:33.5533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:39:33.7536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:39:33.9528058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:39:34.1529442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:39:34.3531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:39:34.5531568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:39:34.7533380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:39:34.9534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:39:35.1535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:39:35.3538572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:39:35.5528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:39:35.7529289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:39:35.9530726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:39:36.1531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:39:36.3533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:39:36.5534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:39:36.7536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:39:36.9536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:39:37.1527146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:39:37.3529252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:39:37.5531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:39:37.7530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:39:37.9532566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:39:38.1532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:39:38.3534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:39:38.5535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:39:38.7530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:39:38.9530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:39:39.1531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:39:39.3533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:39:39.5535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:39:39.7534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:39:39.9537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:39:40.1530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:39:40.3529037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:39:40.5531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:39:40.7530487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:39:40.9532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:39:41.1534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:39:41.3535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:39:41.5537603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:39:41.7536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:39:41.9531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:39:42.1531014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:39:42.3533034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:39:42.5537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:39:42.7535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:39:42.9537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:39:43.1528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:39:43.3529400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:39:43.5529618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:39:43.7530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:39:43.9535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:39:44.1537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:39:44.3528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:39:44.5528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:39:44.7529876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:39:44.9530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:39:45.1532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:39:45.3534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:39:45.5534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:39:45.7529524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:39:45.9532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:39:46.1531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:39:46.3531825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:39:46.5531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:39:46.7535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:39:46.9533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:39:47.1534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:39:47.3536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:39:47.5537455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:39:47.7529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:39:47.9531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:39:48.1532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:39:48.3533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:39:48.5536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:39:48.7537786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:39:48.9529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:39:49.1531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:39:49.3530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:39:49.5530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:39:49.7529993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:39:49.9532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:39:50.1532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:39:50.3533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:39:50.5535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:39:50.7530940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:39:50.9532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:39:51.1533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:39:51.3534136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:39:51.5536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T08:39:51.7536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T08:39:51.9527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T08:39:52.1530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T08:39:52.3530556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T08:39:52.5533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T08:39:52.7533271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T08:39:52.9534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T08:39:53.1535440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T08:39:53.3536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T08:39:53.5527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T08:39:53.7528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T08:39:53.9532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T08:39:54.1534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T08:39:54.3535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T08:39:54.5536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T08:39:54.7527221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T08:39:54.9527302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T08:39:55.1529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T08:39:55.3531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T08:39:55.5531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T08:39:55.7532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T08:39:55.9535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T08:39:56.1536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T08:39:56.3537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T08:39:56.5528780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:39:56.7529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T08:39:56.9532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:39:57.1534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:39:57.3529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:39:57.5529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:39:57.7531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:39:57.9532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:39:58.1464928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:39:58.3534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:39:58.5536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:39:58.7535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:39:58.9529169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:39:59.1530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:39:59.3531679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:39:59.5533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:39:59.7533388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:39:59.9535385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:40:00.1536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:40:00.3536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:40:00.5536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:40:00.7527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:00.9527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:01.1529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:40:01.3531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:40:01.5527548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:40:01.7533727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:40:01.9533826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:40:02.1527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:02.3529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:02.5537657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:02.7530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:02.9537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:03.1527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:40:03.3533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:40:03.5534195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:03.7527619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:40:03.9528892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:40:04.1530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:04.3533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:04.5533015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:40:04.7537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T08:40:04.9535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:40:05.1528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T08:40:05.3529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T08:40:05.5530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T08:40:05.7532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T08:40:05.9534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T08:40:06.1536435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T08:40:06.3537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T08:40:06.5528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T08:40:06.7529737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T08:40:06.9529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T08:40:07.1531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T08:40:07.3532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T08:40:07.5534067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T08:40:07.7535112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T08:40:07.9536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T08:40:08.1528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T08:40:08.3529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T08:40:08.5530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T08:40:08.7531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T08:40:08.9531715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T08:40:09.1534162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T08:40:09.3534786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T08:40:09.5536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T08:40:09.7535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T08:40:09.9527415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T08:40:10.1530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T08:40:10.3531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T08:40:10.5531380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T08:40:10.7532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T08:40:10.9531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:40:11.1533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:40:11.3533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:11.5535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:11.7535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:11.9537250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:12.1528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:40:12.3529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:40:12.5530698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:40:12.7530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:12.9530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:13.1531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:13.3534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:13.5534094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:13.7536094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:13.9535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:14.1529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:40:14.3535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:40:14.5528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:14.7529816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:40:14.9531603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:15.1534446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:15.3536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:15.5532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:15.7537975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:40:15.9532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:40:16.1534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T08:40:16.3534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:40:16.5531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T08:40:16.7528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T08:40:16.9528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T08:40:17.1532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T08:40:17.3534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T08:40:17.5535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T08:40:17.7536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T08:40:17.9528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T08:40:18.1529960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T08:40:18.3535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T08:40:18.5536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T08:40:18.7527527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T08:40:18.9529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T08:40:19.1530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T08:40:19.3531105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T08:40:19.5532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T08:40:19.7534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T08:40:19.9537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T08:40:20.1527311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T08:40:20.3528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T08:40:20.5530950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T08:40:20.7531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T08:40:20.9530387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:40:21.1531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T08:40:21.3532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:40:21.5534053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:40:21.7535068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:21.9537278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:22.1527794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:22.3528984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:40:22.5530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:40:22.7531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:22.9532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:23.1533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:23.3533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:23.5533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:23.7534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:40:23.9535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:24.1536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:24.3528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:24.5528824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:24.7531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:24.9532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:25.1534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:25.3533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:25.5535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:25.7536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:25.9533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:40:26.1536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:26.3537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:26.5527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:40:26.7534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:40:26.9536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:27.1536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:27.3530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:27.5529028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:27.7529592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:27.9530330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:28.1532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:28.3533151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:40:28.5534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:40:28.7535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:40:28.9533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:40:29.1536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:40:29.3537877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:40:29.5528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:40:29.7529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T08:40:29.9533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:40:30.1534625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:40:30.3536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:40:30.5538159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:40:30.7527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:40:30.9531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:40:31.1532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:40:31.3532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:40:31.5534793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:40:31.7535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:40:31.9536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:40:32.1527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:40:32.3534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:32.5536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:32.7536269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:32.9530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:33.1531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:33.3531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:33.5534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:33.7530663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:33.9527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:34.1528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:34.3530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:34.5530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:34.7532331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:34.9552399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:35.1535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:35.3537516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:35.5529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:35.7529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:35.9531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:36.1531517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:36.3533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:36.5534381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:36.7534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:36.9535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:37.1527288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:37.3529562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:37.5529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:37.7530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:37.9532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:38.1534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:38.3535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:38.5536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:38.7527158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:38.9528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:39.1530304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:39.3530758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:39.5531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:39.7532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:39.9535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:40.1537712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:40.3535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:40.5528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:40.7529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:40.9531208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:41.1531893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:41.3533098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:41.5534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:41.7530765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:40:41.9533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:42.1535472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:42.3535301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:42.5536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:42.7534730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:42.9535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:43.1527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:43.3528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:43.5530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:40:43.7532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:43.9530772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:44.1531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:44.3537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:44.5526883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:44.7531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:44.9531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:45.1534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:45.3535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:45.5536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:45.7531633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:45.9530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:46.1531822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:46.3532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:40:46.5533390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:40:46.7534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:40:46.9528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:40:47.1530133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:47.3531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:40:47.5531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:47.7532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:40:47.9533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:40:48.1536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:40:48.3533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:48.5532916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:40:48.7535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:40:48.9526907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:49.1528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:49.3529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:49.5535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:49.7534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:49.9480703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:50.1535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:50.3527698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:50.5529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:40:50.7530508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:40:50.9531999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:40:51.1534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:40:51.3535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:40:51.5537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:51.7528135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:51.9529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:52.1531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:52.3531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:52.5532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:52.7535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:52.9534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:53.1535975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:40:53.3527826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:53.5529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:53.7530751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:53.9531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:54.1531803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:54.3533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:54.5534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:54.7535519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:54.9536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:55.1528189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:55.3528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:55.5530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:55.7530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:55.9531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:56.1535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:40:56.3535280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:40:56.5536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:40:56.7533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:40:56.9530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:40:57.1528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:40:57.3530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:57.5531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:40:57.7534400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:57.9535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:58.1538309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:58.3528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:58.5536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:40:58.7536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:40:58.9527663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:40:59.1531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:40:59.3532670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:40:59.5533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:40:59.7534709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:40:59.9537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:41:00.1528011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:41:00.3529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:41:00.5529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:41:00.7535871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:41:00.9531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:41:01.1533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:41:01.3534071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:41:01.5534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:41:01.7534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:41:01.9536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:41:02.1529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:41:02.3530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:02.5530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:41:02.7532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:41:02.9532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:41:03.1535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:41:03.3536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:41:03.5535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:41:03.7528313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:41:03.9528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:41:04.1530607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:04.3531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:04.5531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:04.7533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:04.9533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:41:05.1536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:41:05.3536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:41:05.5529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:41:05.7529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:41:05.9531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:41:06.1532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:41:06.3533223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:41:06.5535111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:41:06.7534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:41:06.9536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:07.1528450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:41:07.3530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:41:07.5529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:41:07.7530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:41:07.9531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:41:08.1533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:41:08.3534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:41:08.5534991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:41:08.7529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:41:08.9529816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:41:09.1531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:41:09.3533272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:41:09.5532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:41:09.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:41:09.9528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:41:10.1530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:41:10.3533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:41:10.5534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:41:10.7535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:41:10.9537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:41:11.1528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:41:11.3530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:41:11.5530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:41:11.7531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:41:11.9532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:41:12.1533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:41:12.3535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:41:12.5536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:41:12.7531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:41:12.9532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:41:13.1532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:41:13.3535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:41:13.5528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:41:13.7529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:41:13.9530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:41:14.1532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:41:14.3532867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:14.5534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:41:14.7535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:41:14.9527476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:41:15.1529071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:41:15.3529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:41:15.5530543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:41:15.7532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:41:15.9534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:41:16.1537763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:41:16.3531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:41:16.5533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:41:16.7533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:41:16.9534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:41:17.1534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:17.3535945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:17.5536478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:41:17.7536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:41:17.9531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:18.1532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:18.3535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:41:18.5528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:41:18.7528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:41:18.9531748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:41:19.1532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:41:19.3534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:41:19.5534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:41:19.7531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:41:19.9531632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:41:20.1533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:41:20.3533623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:41:20.5534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:41:20.7535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:20.9536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:41:21.1528475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:41:21.3530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:41:21.5531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:41:21.7531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:41:21.9532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:41:22.1533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:41:22.3535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:41:22.5537057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:41:22.7536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:41:22.9529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:41:23.1529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:41:23.3530563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:41:23.5531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:41:23.7533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:41:23.9534025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:41:24.1536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:41:24.3538036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:41:24.5527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:41:24.7536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:41:24.9527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:41:25.1528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:41:25.3530722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:41:25.5531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:41:25.7532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:41:25.9533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:26.1534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:41:26.3530601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:41:26.5531568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:41:26.7532729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:41:26.9530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:41:27.1531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:41:27.3532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:41:27.5533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:41:27.7535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:41:27.9530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:41:28.1532404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:41:28.3534017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:41:28.5535472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:41:28.7531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:41:28.9535034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:41:29.1536964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:41:29.3537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:41:29.5528554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:41:29.7529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:41:29.9528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:41:30.1531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:41:30.3532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:41:30.5533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:41:30.7534801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:41:30.9535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:41:31.1527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:41:31.3530104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:41:31.5529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:41:31.7530851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:41:31.9532305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:41:32.1532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:41:32.3480898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:41:32.5536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:32.7536777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:32.9527637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:33.1528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:33.3531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:33.5533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:33.7532677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:33.9533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:34.1535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:41:34.3552855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:41:34.5527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:34.7529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:34.9529297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:35.1531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:35.3532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:35.5533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:35.7534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:35.9535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:36.1536494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:36.3532326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:36.5532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:36.7533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:41:36.9533585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:41:37.1530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:41:37.3531990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:41:37.5532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:41:37.7534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:41:37.9536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:41:38.1528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:41:38.3529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:41:38.5531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:41:38.7531863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:41:38.9533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:41:39.1534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:41:39.3536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:41:39.5537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:41:39.7536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:41:39.9528992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:41:40.1530976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:41:40.3531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:41:40.5533057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:41:40.7533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:41:40.9534962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:41:41.1535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:41:41.3537380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:41:41.5529146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:41:41.7532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:41:41.9533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:41:42.1530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:41:42.3532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:42.5532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:41:42.7533420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:41:42.9534101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:41:43.1536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:41:43.3527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:41:43.5529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:41:43.7529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:41:43.9536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:41:44.1536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:41:44.3527341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:41:44.5528460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:41:44.7530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:41:44.9536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:41:45.1528454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:41:45.3530234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:41:45.5531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:41:45.7531540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:41:45.9532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:41:46.1534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:41:46.3537703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:41:46.5527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:41:46.7529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:41:46.9530061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:41:47.1530479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:41:47.3532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:41:47.5533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:41:47.7534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:41:47.9535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:41:48.1537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:41:48.3529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:41:48.5537578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:41:48.7532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:41:48.9531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:49.1533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:41:49.3535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:41:49.5535884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:41:49.7528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:41:49.9529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:41:50.1531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:41:50.3532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:41:50.5534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:41:50.7533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:41:50.9535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:41:51.1535212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:41:51.3528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:41:51.5529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:41:51.7531079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:41:51.9531569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:41:52.1532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:41:52.3534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:41:52.5535012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:41:52.7535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:41:52.9535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:53.1528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:41:53.3530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:41:53.5530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:41:53.7533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:41:53.9534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:41:54.1536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:41:54.3527614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:41:54.5533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:41:54.7535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:41:54.9536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:41:55.1531397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:41:55.3531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:41:55.5532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:41:55.7534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:41:55.9535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:41:56.1536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:41:56.3528575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:41:56.5529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:41:56.7529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:41:56.9533077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:41:57.1532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:41:57.3534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:41:57.5536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:41:57.7536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:41:57.9530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:41:58.1531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:41:58.3529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:41:58.5531139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:41:58.7531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:41:58.9532766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:41:59.1533587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:41:59.3535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:41:59.5536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:41:59.7535983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:41:59.9536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:00.1527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:00.3528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:00.5531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:00.7531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:00.9532005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:01.1532428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:01.3534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:01.5535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:01.7536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:01.9528935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:02.1529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:02.3530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:42:02.5531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:42:02.7533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:02.9533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:03.1534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:03.3537451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:03.5527950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:42:03.7528791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:03.9529628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:04.1530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:04.3532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:42:04.5532727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:42:04.7535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:42:04.9536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:42:05.1535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:42:05.3529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:42:05.5530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:42:05.7530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:05.9530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:06.1533546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:06.3534327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:06.5536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:42:06.7527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:06.9528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:07.1531082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:07.3530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:07.5531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:42:07.7532646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:07.9533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:42:08.1534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:42:08.3537193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:42:08.5528631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:42:08.7528934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:42:08.9530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:42:09.1531545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:09.3534560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:09.5534270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:09.7534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:09.9535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:10.1536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:42:10.3529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:42:10.5531436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:42:10.7535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:42:10.9536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:42:11.1528552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:42:11.3532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:42:11.5533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:42:11.7534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:42:11.9527369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:42:12.1529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:42:12.3531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:42:12.5531541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:42:12.7532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:42:12.9534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:13.1534986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:42:13.3531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:13.5533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:13.7532940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:13.9533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:14.1535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:14.3536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:14.5535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:14.7528467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:42:14.9531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:42:15.1531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:42:15.3532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:42:15.5532909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:42:15.7532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:42:15.9533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:42:16.1535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:16.3536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:16.5535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:42:16.7529956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:42:16.9528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:42:17.1532280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:17.3533113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:42:17.5534425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:42:17.7534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:42:17.9535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:18.1537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:18.3533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:18.5535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:18.7536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:42:18.9528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:19.1529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:19.3531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:42:19.5531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:19.7532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:19.9532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:20.1533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:20.3535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:20.5536033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:42:20.7536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:42:20.9528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:21.1623151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:21.3530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:21.5531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:21.7533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:42:21.9533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:22.1536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:42:22.3536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:22.5538240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:22.7528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:22.9530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:23.1530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:23.3533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:23.5533276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:23.7534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:23.9535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:24.1537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:24.3527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:24.5528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:42:24.7530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:24.9531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:25.1532449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:25.3541582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:42:25.5536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:25.7528930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:25.9535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:26.1527432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:26.3529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:26.5529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:42:26.7536992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:26.9534320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:42:27.1532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:27.3534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:27.5535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:27.7536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:27.9536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:28.1528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:28.3530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:28.5530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:28.7532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:28.9534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:29.1536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:29.3536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:29.5537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:29.7528169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:29.9528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:30.1529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:42:30.3532278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:42:30.5533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:30.7533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:42:30.9535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:42:31.1535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:31.3537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:31.5528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:31.7528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:31.9530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:32.1532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:32.3533142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:42:32.5534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:32.7535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:32.9536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:33.1527927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:33.3529768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:33.5530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:33.7530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:33.9532341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:34.1528414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:34.3528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:34.5529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:34.7531854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:34.9529606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:35.1529989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:35.3531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:35.5532367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:35.7532725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:35.9536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:36.1535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:36.3528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:36.5530090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:36.7529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:36.9536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:37.1527762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:37.3530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:37.5530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:42:37.7530857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:42:37.9532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:42:38.1536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:38.3531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:42:38.5533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:42:38.7532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:38.9535172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:39.1531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:39.3532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:39.5533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:39.7533743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:42:39.9530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:40.1533244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:42:40.3533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:40.5535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:40.7531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:40.9533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:41.1534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:41.3535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:41.5536928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:42:41.7535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:41.9527128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:42:42.1529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:42.3532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:42.5532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:42.7533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:42:42.9533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:42:43.1535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:42:43.3537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:42:43.5528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:42:43.7528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:42:43.9530412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:44.1531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:42:44.3532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:42:44.5533911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:42:44.7534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:42:44.9534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:42:45.1535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:42:45.3536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:42:45.5528215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:42:45.7530052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:42:45.9530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:42:46.1529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:42:46.3530531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:42:46.5532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:42:46.7533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:42:46.9528480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:42:47.1527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:42:47.3529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:42:47.5530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:42:47.7532405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:42:47.9533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:42:48.1535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:42:48.3607042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:42:48.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:42:48.7527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:42:48.9528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:42:49.1530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:42:49.3531090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:49.5531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:49.7534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:49.9534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:50.1535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:50.3536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:50.5528350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:50.7534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:42:50.9528792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:51.1530815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:51.3531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:51.5532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:51.7533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:51.9534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:52.1537181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:42:52.3535697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:52.5528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:42:52.7529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:42:52.9535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:42:53.1537139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:42:53.3535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:42:53.5528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:42:53.7529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:42:53.9530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:42:54.1531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:42:54.3532729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:42:54.5533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:42:54.7533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:42:54.9534424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:42:55.1536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:42:55.3528272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:42:55.5529886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:42:55.7531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:42:55.9531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:56.1533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:56.3535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:42:56.5535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:42:56.7528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:56.9529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:42:57.1532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:42:57.3532167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:42:57.5534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:57.7535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:57.9535112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:58.1538013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:42:58.3528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:58.5529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:42:58.7529650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:42:58.9531037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:42:59.1532294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:42:59.3534553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:42:59.5536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:42:59.7537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:42:59.9526633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:43:00.1529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:43:00.3530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:43:00.5530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:43:00.7531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:43:00.9533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:43:01.1535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:43:01.3537573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:43:01.5538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:43:01.7527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:43:01.9528766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:43:02.1530732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:43:02.3531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:43:02.5534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:43:02.7534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:43:02.9536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:43:03.1536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:43:03.3529049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:43:03.5529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:43:03.7531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:43:03.9530679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:43:04.1531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:43:04.3533629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:43:04.5534456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:43:04.7536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:04.9536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:05.1528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:43:05.3529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:43:05.5530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:43:05.7532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:43:05.9532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:06.1534084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:06.3535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:06.5536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:43:06.7527792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:43:06.9527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:43:07.1530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:43:07.3532395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:43:07.5533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:43:07.7530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:07.9534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:43:08.1532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:43:08.3529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:43:08.5530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:43:08.7531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:43:08.9533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:43:09.1534217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:43:09.3535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:43:09.5531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T08:43:09.7532732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T08:43:09.9529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T08:43:10.1531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T08:43:10.3532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T08:43:10.5533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T08:43:10.7496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T08:43:10.9535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T08:43:11.1536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:43:11.3534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:43:11.5534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:43:11.7527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:43:11.9529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:43:12.1531931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:43:12.3532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:43:12.5532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:12.7534767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:43:12.9531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:43:13.1532530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:43:13.3532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:13.5530956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:13.7532212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:13.9532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:43:14.1533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:14.3532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:14.5531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:43:14.7532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:43:14.9546288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:15.1528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:15.3535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:43:15.5536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:15.7527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:43:15.9529080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:43:16.1530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:16.3531699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:16.5532651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:16.7529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:43:16.9530196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:43:17.1530965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:43:17.3531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:43:17.5532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:43:17.7532298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:43:17.9534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:43:18.1535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:43:18.3536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:43:18.5527463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:43:18.7530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:43:18.9532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:43:19.1534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:43:19.3536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:43:19.5535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:43:19.7537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:43:19.9528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:43:20.1531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:43:20.3533874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:43:20.5533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:43:20.7533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:43:20.9535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:43:21.1537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:43:21.3529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:43:21.5529449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:43:21.7529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:43:21.9531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:43:22.1532815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:22.3534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:22.5534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:22.7536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:43:22.9526817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:43:23.1529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:43:23.3529704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:43:23.5532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:23.7532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:43:23.9534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:43:24.1534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:24.3537142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:24.5535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:24.7535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:24.9536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:25.1528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:25.3530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:25.5530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:25.7531769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:25.9533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:26.1534881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:26.3535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:43:26.5536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:43:26.7528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:43:26.9529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:27.1531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:43:27.3531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:43:27.5532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:43:27.7568447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:43:27.9536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:43:28.1528523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:28.3529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:28.5531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:28.7531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:43:28.9532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:43:29.1533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:43:29.3535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:43:29.5536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:43:29.7527370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:43:29.9528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:43:30.1530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:43:30.3531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:43:30.5533320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:43:30.7534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:43:30.9534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:43:31.1535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:43:31.3536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:43:31.5528551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:43:31.7527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:43:31.9528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:43:32.1533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:43:32.3527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:43:32.5528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:43:32.7529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:32.9529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:33.1531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:43:33.3533267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:43:33.5533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:33.7534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:33.9527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:34.1529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:43:34.3528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:43:34.5530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:43:34.7531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:43:34.9532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:43:35.1533830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:43:35.3529634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:43:35.5528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:43:35.7530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:43:35.9531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:43:36.1532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:36.3535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:36.5536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:36.7530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:36.9531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:43:37.1530860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:43:37.3531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:43:37.5532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:43:37.7532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:43:37.9529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:38.1530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:38.3531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:43:38.5533617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:43:38.7533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:38.9534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:39.1536713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:39.3528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:39.5529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:43:39.7530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:43:39.9531680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:43:40.1533481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:43:40.3534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:43:40.5536544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:40.7536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:40.9527657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:43:41.1528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:43:41.3530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:41.5531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:41.7531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:43:41.9533514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:43:42.1535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:43:42.3534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:42.5536151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:43:42.7529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:42.9529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:43.1530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:43.3532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:43.5533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:43.7529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:43.9534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:44.1535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:44.3533057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:44.5535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:44.7531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:43:44.9532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:45.1533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:45.3535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:45.5531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:45.7532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:43:45.9533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:43:46.1534926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:46.3537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:46.5527817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:43:46.7532162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:46.9531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:47.1533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:43:47.3533830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:43:47.5527462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:43:47.7527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:47.9551442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:43:48.1530998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:43:48.3532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:43:48.5534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:43:48.7535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:43:48.9528121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:43:49.1528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:43:49.3529904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:49.5531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:43:49.7532739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:43:49.9532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:50.1534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:43:50.3537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:43:50.5535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:50.7528936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:50.9529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:51.1531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:51.3531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:51.5533543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:51.7532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:51.9535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:52.1537994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:52.3529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:52.5530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:52.7532241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:43:52.9533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:43:53.1534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:43:53.3536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:43:53.5535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:53.7531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:43:53.9531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:43:54.1533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:54.3535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:43:54.5536435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:54.7536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:43:54.9528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:43:55.1530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:43:55.3530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:43:55.5531705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:43:55.7532288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:43:55.9533213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:43:56.1537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:43:56.3569513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:43:56.5527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:43:56.7528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:43:56.9531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:43:57.1532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:43:57.3533798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:43:57.5535296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:43:57.7536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:43:57.9535774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:43:58.1529023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:43:58.3530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:43:58.5531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:43:58.7530875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:43:58.9533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:43:59.1534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:43:59.3536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:43:59.5536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:43:59.7527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:43:59.9528806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:44:00.1531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:44:00.3532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:44:00.5532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:00.7533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:00.9556731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:44:01.1536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:44:01.3526766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:44:01.5529083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:44:01.7529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:44:01.9530291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:44:02.1532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:44:02.3533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:44:02.5534582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:02.7535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:44:02.9537268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:03.1533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:03.3536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:44:03.5536333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:03.7527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:44:03.9495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:04.1530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:04.3534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:04.5538328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:44:04.7528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:44:04.9529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:05.1529974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:05.3532341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:05.5533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:05.7534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:05.9532399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:06.1533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:06.3535357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:06.5536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:06.7530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:06.9530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:07.1528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:07.3528597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:07.5531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:07.7532965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:07.9533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:08.1535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:08.3536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:08.5537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:08.7528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:44:08.9528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:09.1530833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:09.3532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:09.5533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:44:09.7534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:09.9533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:44:10.1535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:44:10.3531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:10.5527522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:44:10.7532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:44:10.9528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:44:11.1530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:11.3533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:44:11.5533457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:44:11.7533142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:11.9534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:12.1536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:12.3537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:12.5528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:12.7526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:12.9530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:13.1529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:13.3531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:13.5532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:13.7535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:13.9537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:14.1527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:14.3530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:14.5530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:14.7531001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:14.9532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:15.1533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:15.3535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:15.5535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:15.7536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:44:15.9528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:16.1529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:44:16.3530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:44:16.5531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:16.7533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:44:16.9535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:44:17.1534977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:17.3536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:44:17.5527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:17.7529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:17.9529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:18.1532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:18.3533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:18.5533823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:18.7535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:18.9535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:19.1528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:19.3528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:19.5530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:19.7532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:19.9534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:20.1536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:20.3535843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:44:20.5530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:20.7531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:44:20.9533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:44:21.1533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:44:21.3534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:21.5536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:44:21.7527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:44:21.9528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:44:22.1530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:44:22.3530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:44:22.5533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:22.7533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:22.9534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:23.1536026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:44:23.3535802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:44:23.5529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:23.7529580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:23.9530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:24.1531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:44:24.3533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:44:24.5534899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:44:24.7535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:24.9537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:25.1529098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:25.3530464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:25.5530007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:25.7531591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:44:25.9531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:44:26.1534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:26.3535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:26.5537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:44:26.7537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:26.9527326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:27.1530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:27.3531341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:27.5533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:27.7534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:44:27.9534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:44:28.1529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:28.3531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:44:28.5531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:44:28.7531999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:44:28.9534627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:44:29.1534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:44:29.3536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:29.5529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:29.7528877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:29.9533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:44:30.1535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:30.3536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:30.5527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:30.7527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:30.9529306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:31.1531235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:44:31.3534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:44:31.5533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:31.7535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:31.9535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:44:32.1535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:44:32.3530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:44:32.5529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:32.7529823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:44:32.9531707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:33.1533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:44:33.3535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:33.5534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:44:33.7535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:44:33.9527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:44:34.1530041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:44:34.3529101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:44:34.5532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:44:34.7532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:44:34.9533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:44:35.1535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:44:35.3536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:44:35.5537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:44:35.7527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:44:35.9528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:44:36.1529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:36.3531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:44:36.5529091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:44:36.7530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:44:36.9529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:44:37.1531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:37.3532667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:37.5534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:37.7534956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:44:37.9530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:44:38.1532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:38.3534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:44:38.5534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:44:38.7534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:44:38.9535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:44:39.1535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:39.3529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:39.5529844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:39.7531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:44:39.9531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:44:40.1533692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:44:40.3534217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:44:40.5535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:44:40.7535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:44:40.9527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:44:41.1528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:44:41.3531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:44:41.5532759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:44:41.7532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:44:41.9532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:44:42.1534514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:44:42.3537239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:44:42.5536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:44:42.7529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:44:42.9529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:44:43.1530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:43.3529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:44:43.5531100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:44:43.7531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:44:43.9533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:44:44.1535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:44:44.3536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:44:44.5536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:44:44.7528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:44:44.9528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:44:45.1531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:44:45.3531739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:44:45.5533531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:44:45.7534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:44:45.9535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:46.1533520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:44:46.3534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:44:46.5535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:44:46.7536165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:46.9537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:47.1529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:47.3531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:44:47.5532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:47.7532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:44:47.9532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:44:48.1536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:44:48.3537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:44:48.5538489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:44:48.7528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:44:48.9528497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:44:49.1530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:44:49.3532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:44:49.5533865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:44:49.7533049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:44:49.9534524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:44:50.1534466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:44:50.3535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:50.5537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:44:50.7536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:44:50.9527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:44:51.1528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:44:51.3534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:44:51.5533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:44:51.7528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:44:51.9528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:44:52.1530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:52.3532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:44:52.5532873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:44:52.7535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:44:52.9534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:44:53.1535896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:44:53.3527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:44:53.5529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:44:53.7529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:44:53.9530637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:54.1532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:44:54.3535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:44:54.5534361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:44:54.7535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:44:54.9536883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:44:55.1529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:44:55.3529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:44:55.5530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:44:55.7531986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:44:55.9533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:44:56.1534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:44:56.3536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:44:56.5536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:44:56.7527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:44:56.9528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:44:57.1530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:44:57.3532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:44:57.5531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:44:57.7533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:44:57.9532842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:44:58.1529024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:44:58.3529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:44:58.5528886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:44:58.7531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:44:58.9532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:44:59.1530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:44:59.3532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:44:59.5533018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:44:59.7534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:44:59.9534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:00.1534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:00.3535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:00.5536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:45:00.7527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:00.9528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:45:01.1530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:45:01.3531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:45:01.5532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:45:01.7533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:45:01.9528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:45:02.1529953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:45:02.3532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:45:02.5533260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:45:02.7533385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:45:02.9535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:45:03.1530789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:45:03.3533228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:45:03.5533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:45:03.7534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:45:03.9535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:45:04.1535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:45:04.3537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:45:04.5528084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:45:04.7531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:45:04.9535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:45:05.1536487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:45:05.3528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:05.5530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:05.7529751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:05.9530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:06.1531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:45:06.3533969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:45:06.5534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:45:06.7535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:45:06.9536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:45:07.1528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:45:07.3529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:07.5529555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:45:07.7530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:07.9576818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:08.1534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:08.3535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:45:08.5536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:08.7536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:08.9527720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:09.1528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:09.3530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:09.5531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:09.7532799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:09.9549400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:10.1533686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:10.3531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:10.5532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:45:10.7533214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:10.9534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:11.1536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:11.3537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:11.5537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:11.7528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:11.9531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:12.1532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:45:12.3535513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:12.5535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:12.7529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:12.9530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:13.1530909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:13.3533201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:13.5534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:13.7534572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:13.9534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:45:14.1534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:14.3530653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:14.5530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:14.7531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:14.9532883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:15.1534767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:15.3536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:15.5536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:15.7527492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:15.9528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:16.1531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:16.3531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:16.5532307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:16.7533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:16.9526607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:45:17.1529528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:45:17.3534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:17.5535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:45:17.7536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:45:17.9537049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:18.1530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:45:18.3528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:45:18.5536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:18.7536291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:18.9527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T08:45:19.1529928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T08:45:19.3533344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T08:45:19.5530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:45:19.7531227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T08:45:19.9532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T08:45:20.1533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T08:45:20.3535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:45:20.5535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:45:20.7536914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T08:45:20.9528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:21.1530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:21.3531544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:21.5531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:21.7532921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:21.9534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T08:45:22.1536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:45:22.3537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:45:22.5527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:45:22.7528998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T08:45:22.9529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:45:23.1531528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T08:45:23.3533858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T08:45:23.5533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T08:45:23.7535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:23.9536932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:24.1536744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:24.3528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:24.5530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:24.7531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:24.9536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:25.1534087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:25.3536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:25.5535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:25.7527868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:25.9528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:26.1529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:26.3531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:26.5532345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:26.7533137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:26.9535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:27.1536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:27.3527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:27.5529341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:27.7528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:27.9529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:28.1529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:28.3532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:28.5532569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:28.7534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:28.9536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:29.1528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:29.3530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:29.5530127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:29.7530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:29.9535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:45:30.1535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:45:30.3536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:45:30.5528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:45:30.7529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:45:30.9530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:45:31.1535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:45:31.3534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T08:45:31.5536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:31.7527623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:31.9528362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T08:45:32.1531230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:45:32.3531890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T08:45:32.5531817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T08:45:32.7534613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T08:45:32.9536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T08:45:33.1535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T08:45:33.3528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T08:45:33.5529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T08:45:33.7535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T08:45:33.9536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:45:34.1528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:45:34.3529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T08:45:34.5530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T08:45:34.7533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T08:45:34.9535067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T08:45:35.1536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T08:45:35.3536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T08:45:35.5527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T08:45:35.7529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T08:45:35.9530517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T08:45:36.1532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T08:45:36.3532875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T08:45:36.5533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T08:45:36.7531055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T08:45:36.9527783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:45:37.1528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T08:45:37.3536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T08:45:37.5528701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T08:45:37.7530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:37.9528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:38.1530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:45:38.3531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:38.5531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:45:38.7536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:38.9527229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:45:39.1529078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:39.3529738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:39.5530849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:39.7532469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:39.9533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:40.1534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:40.3535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:45:40.5536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:45:40.7528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:45:40.9532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:45:41.1533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:45:41.3535329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:45:41.5535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:45:41.7536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:41.9533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:42.1534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:42.3535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:42.5535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:45:42.7527895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:42.9532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:45:43.1534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T08:45:43.3577469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T08:45:43.5536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T08:45:43.7535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T08:45:43.9536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:45:44.1527621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T08:45:44.3529201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:45:44.5530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:45:44.7537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:45:44.9527771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T08:45:45.1529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:45:45.3532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T08:45:45.5532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T08:45:45.7532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:45:45.9533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T08:45:46.1535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T08:45:46.3535294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T08:45:46.5536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T08:45:46.7536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T08:45:46.9541856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T08:45:47.1527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:45:47.3529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:47.5530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:45:47.7530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:47.9536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:48.1529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:48.3529676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:48.5531361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:48.7535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:45:48.9547862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:45:49.1527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:45:49.3528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:45:49.5530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:45:49.7531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:45:49.9531246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:45:50.1533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:45:50.3536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:45:50.5536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:45:50.7536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:45:50.9529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:45:51.1531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:45:51.3536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:45:51.5536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:45:51.7537552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:45:51.9527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:45:52.1529467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:52.3530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:45:52.5531618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:52.7533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:52.9534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:53.1534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:53.3536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:53.5527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:53.7529361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:53.9529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:45:54.1531061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:54.3534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:54.5533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:45:54.7534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:45:54.9535785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:45:55.1536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:55.3528195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:45:55.5529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:45:55.7528943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:55.9528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:45:56.1529917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:45:56.3531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:45:56.5531587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:45:56.7532416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:56.9527864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:57.1529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:57.3531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:45:57.5532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:45:57.7533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:45:57.9535240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:45:58.1536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:45:58.3534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:45:58.5534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:45:58.7535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:45:58.9536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:45:59.1528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:45:59.3529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:59.5530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:45:59.7531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:45:59.9530619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:46:00.1527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:46:00.3530891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:46:00.5531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:00.7531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:00.9532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:01.1529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:46:01.3534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:46:01.5536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:46:01.7536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:01.9536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:02.1527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:02.3528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:02.5530183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:02.7531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:02.9531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:46:03.1533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:46:03.3536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:46:03.5537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:03.7536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:03.9535696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:46:04.1535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:46:04.3527593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:46:04.5529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:46:04.7529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:46:04.9531440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:46:05.1531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:46:05.3534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:46:05.5534469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:46:05.7534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:46:05.9535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:46:06.1527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:46:06.3529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T08:46:06.5530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:46:06.7531248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:46:06.9532639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:46:07.1534349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:46:07.3535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:46:07.5536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:46:07.7537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:46:07.9528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:46:08.1530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:46:08.3531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:46:08.5532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:46:08.7532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:08.9534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:09.1535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:09.3536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:09.5537769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:09.7537699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:09.9528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:46:10.1529756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:46:10.3530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:46:10.5533583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:10.7532909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:46:10.9548455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:11.1536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:11.3535690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:11.5528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:11.7531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:11.9532589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:12.1534292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:12.3532941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:12.5532441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:12.7534110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:12.9531827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:13.1532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:46:13.3533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:13.5534899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:46:13.7531998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:13.9531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:14.1533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:46:14.3535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:46:14.5536703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:46:14.7528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:46:14.9529354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:46:15.1535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:46:15.3532322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:46:15.5530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:46:15.7535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:46:15.9527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:46:16.1529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:46:16.3530907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:16.5531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:46:16.7533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:46:16.9532838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:46:17.1534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:46:17.3534877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:17.5536153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:17.7533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:17.9534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:18.1537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:18.3535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:18.5528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:18.7531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:18.9531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:19.1532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:19.3535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:19.5536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:19.7536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:19.9528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:20.1531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:20.3531014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:20.5530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:20.7533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:20.9533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:21.1535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:21.3537878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:21.5527498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:21.7527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:21.9529974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:22.1532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:22.3531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:22.5533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:22.7533460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:22.9597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:23.1535982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:23.3528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:23.5529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:23.7531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:23.9530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:46:24.1532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:46:24.3534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:24.5534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:46:24.7535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:46:24.9536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:25.1528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:25.3532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:25.5530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:46:25.7531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:46:25.9542327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:46:26.1536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:46:26.3537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:46:26.5528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:46:26.7528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:46:26.9528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:46:27.1530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:46:27.3533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:46:27.5532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:27.7533984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:27.9546997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:28.1535797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:28.3530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:28.5530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:28.7531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:28.9534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:29.1533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:29.3535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:29.5536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:29.7528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:29.9535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:30.1538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:46:30.3528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:46:30.5530045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:30.7530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:46:30.9533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:46:31.1532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:31.3534631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:46:31.5535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:46:31.7536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:31.9527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:32.1528909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:32.3534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:46:32.5535130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:46:32.7537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:32.9528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:46:33.1529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:46:33.3529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:33.5530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:46:33.7531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:33.9531104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:34.1533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:34.3533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:34.5535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:34.7536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:34.9526166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:35.1527864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:35.3530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:35.5531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:35.7536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:46:35.9526889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:36.1529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:36.3531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:36.5532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:36.7532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:36.9534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:37.1536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:37.3528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:37.5529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:37.7529071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:37.9531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:38.1532807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:38.3529329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:38.5531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:38.7533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:38.9533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:46:39.1536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:46:39.3535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:39.5528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:46:39.7529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:46:39.9530541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:40.1531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:46:40.3533971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:40.5535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:46:40.7529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:46:40.9528640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:46:41.1531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:46:41.3532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:46:41.5535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:46:41.7534876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:46:41.9536032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:46:42.1527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:46:42.3530548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:46:42.5531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:46:42.7535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:46:42.9533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:46:43.1534662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:46:43.3535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:46:43.5537373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:46:43.7527452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:46:43.9530390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:44.1531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:44.3534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:46:44.5535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:44.7528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:46:44.9548275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:45.1531628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:45.3532009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:45.5529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:45.7532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:45.9533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:46.1535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:46.3536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:46.5536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:46:46.7529633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:46:46.9528751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:46:47.1530681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:47.3532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:47.5534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:46:47.7534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:47.9535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:48.1537686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:46:48.3528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:46:48.5529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:46:48.7531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:46:48.9532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:46:49.1532493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:46:49.3533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:46:49.5535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:46:49.7537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:46:49.9527749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:46:50.1528426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:46:50.3529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:46:50.5530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:46:50.7532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:46:50.9590841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:46:51.1534368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:46:51.3536648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:46:51.5535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:46:51.7530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:46:51.9530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:46:52.1532817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:46:52.3534195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:46:52.5535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:46:52.7536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:52.9526827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:46:53.1529449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:46:53.3529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:46:53.5530860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:53.7532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:53.9532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:54.1534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:54.3535971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:46:54.5536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:46:54.7528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:46:54.9534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:46:55.1535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:46:55.3536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:46:55.5532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:46:55.7531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:46:55.9533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:46:56.1535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:46:56.3537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:46:56.5527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:46:56.7528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:46:56.9530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:46:57.1530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:46:57.3531999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:46:57.5534004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:46:57.7535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:46:57.9531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:46:58.1533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:46:58.3535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:46:58.5537678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:46:58.7527352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:46:58.9537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:46:59.1528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:46:59.3530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:59.5530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:46:59.7532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:46:59.9532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:47:00.1536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:47:00.3527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:47:00.5532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:00.7532206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:47:00.9534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:47:01.1536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:47:01.3537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:47:01.5528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:47:01.7528454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:01.9563770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:47:02.1531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:47:02.3532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:02.5535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:47:02.7535107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:47:02.9535707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:47:03.1536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:03.3528824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:03.5530140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:47:03.7530108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:03.9531511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:04.1533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:04.3534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:04.5536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:47:04.7536430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:04.9534384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:47:05.1536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:47:05.3527685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:05.5528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:47:05.7530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:47:05.9536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:47:06.1527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:47:06.3529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:47:06.5529830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:47:06.7531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:47:06.9527477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:47:07.1528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:07.3529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:47:07.5536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:47:07.7528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:47:07.9530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:08.1533768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:08.3534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:08.5535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:08.7536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:08.9527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:09.1530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:09.3530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:09.5533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:09.7535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:09.9534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:10.1537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:10.3527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:10.5528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:10.7530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:47:10.9530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:47:11.1537581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:11.3529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:47:11.5530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:47:11.7536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:47:11.9527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:47:12.1528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:47:12.3530420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:47:12.5532963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:12.7534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:12.9534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:13.1537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:13.3531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:13.5532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:13.7533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:13.9536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:14.1528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:47:14.3529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:47:14.5530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:47:14.7531300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:47:14.9531663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:15.1535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:47:15.3534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:47:15.5535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:47:15.7536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:47:15.9527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:47:16.1530584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:47:16.3531665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:47:16.5531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:47:16.7532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:16.9533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:47:17.1535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:47:17.3538329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:47:17.5527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:47:17.7530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:47:17.9607064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:47:18.1533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:47:18.3534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:47:18.5535306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:47:18.7536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:47:18.9527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:47:19.1529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:47:19.3530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:47:19.5530858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:47:19.7533426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:47:19.9533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:47:20.1534582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:47:20.3537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:47:20.5535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:47:20.7528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:47:20.9532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:47:21.1533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:47:21.3535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:47:21.5537042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:21.7536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:47:21.9528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:47:22.1531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:47:22.3531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:47:22.5533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:47:22.7533823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T08:47:22.9534025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:23.1535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:47:23.3537145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:47:23.5528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:47:23.7530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:23.9529806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:47:24.1531540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:47:24.3533501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:47:24.5536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:47:24.7536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:47:24.9527333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:47:25.1529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:47:25.3531211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:25.5532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:47:25.7531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:47:25.9528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:47:26.1533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:47:26.3535371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:47:26.5535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:47:26.7536535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:26.9527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:27.1529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:27.3531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:27.5532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:47:27.7533154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:47:27.9534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:47:28.1535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:47:28.3536965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:47:28.5528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:47:28.7533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:28.9536294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:47:29.1527851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:47:29.3529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:47:29.5529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:47:29.7530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:47:29.9532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:30.1533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:30.3534365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:47:30.5535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:47:30.7535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:30.9527726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:47:31.1528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:47:31.3530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:31.5531316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:47:31.7533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:47:31.9533583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:47:32.1530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:47:32.3533380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:47:32.5533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:47:32.7536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:47:32.9527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:47:33.1529338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T08:47:33.3533187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:47:33.5530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:33.7533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T08:47:33.9535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T08:47:34.1537258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T08:47:34.3531556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:47:34.5529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:34.7529395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:47:34.9530903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T08:47:35.1533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:47:35.3534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:35.5535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:47:35.7536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:47:35.9535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:47:36.1528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:47:36.3530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:36.5531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:36.7532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:47:36.9532545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:37.1535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:47:37.3536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:47:37.5532815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:47:37.7533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:47:37.9535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:47:38.1532224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:47:38.3534202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:47:38.5534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:47:38.7535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:47:38.9535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:47:39.1528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:47:39.3529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:47:39.5530141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:47:39.7531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:47:39.9584910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:47:40.1534052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:47:40.3536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:47:40.5536514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:47:40.7528247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:40.9528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:47:41.1529448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:47:41.3536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:47:41.5529168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:47:41.7528778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:47:41.9532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:47:42.1534262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:47:42.3535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:47:42.5536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:42.7528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:47:42.9528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:47:43.1530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:47:43.3531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:47:43.5532447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:47:43.7534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:47:43.9535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:47:44.1537742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:47:44.3528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T08:47:44.5530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:44.7530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T08:47:44.9531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:47:45.1533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:47:45.3534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T08:47:45.5535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:47:45.7536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:47:45.9636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:47:46.1528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:47:46.3530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:47:46.5531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:47:46.7534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:47:46.9532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:47:47.1533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:47:47.3535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:47:47.5536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:47:47.7536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:47:47.9627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:47:48.1529234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:47:48.3531086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:47:48.5531143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:47:48.7532155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:47:48.9533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:47:49.1537473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:49.3636752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:47:49.5528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:47:49.7629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:47:49.9533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:47:50.1534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:47:50.3535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:47:50.5536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:47:50.7635587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:50.9531992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:51.1532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:51.3533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:51.5534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:47:51.7535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:47:51.9532511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:47:52.1536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:47:52.3628045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:47:52.5529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:47:52.7534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:47:52.9533693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:47:53.1536644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:47:53.3535075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:47:53.5628260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:47:53.7531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:47:53.9545531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:47:54.1534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:47:54.3536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:47:54.5626953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:47:54.7629321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:47:54.9530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:47:55.1533379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T08:47:55.3533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T08:47:55.5533359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:47:55.7533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:55.9535945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:56.1536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:47:56.3628369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T08:47:56.5530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:47:56.7530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:47:56.9531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:47:57.1530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:47:57.3532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:47:57.5629081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:47:57.7629278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:47:57.9531453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:47:58.1627456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:47:58.3628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:47:58.5530718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:47:58.7530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:47:58.9533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:47:59.1534811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:47:59.3536226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:47:59.5538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:47:59.7635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:47:59.9629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:48:00.1630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:48:00.3532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:00.5532585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:00.7534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:00.9534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:48:01.1535541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:01.3535494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:01.5628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:01.7628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:01.9630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:02.1534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:02.3536068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:02.5536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:02.7532585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:48:02.9533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:03.1532492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:03.3532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:03.5629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:48:03.7531598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:48:03.9533050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:04.1533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:04.3534790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:04.5535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:04.7628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:04.9628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:05.1631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:05.3531560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:05.5628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:05.7536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:05.9636329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:06.1628296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:06.3629842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:06.5631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:06.7536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:06.9534734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:07.1537435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:07.3628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:07.5534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:07.7536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:48:07.9636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:08.1628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:08.3629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:48:08.5631053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:48:08.7531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:48:08.9627613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:48:09.1536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:48:09.3538106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:48:09.5631930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:48:09.7531202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:48:09.9628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:48:10.1629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:48:10.3632656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:48:10.5532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T08:48:10.7534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:48:10.9535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T08:48:11.1536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:48:11.3635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:48:11.5628049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:48:11.7629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:48:11.9630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:48:12.1532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:48:12.3533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:12.5534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:12.7628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:12.9533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:13.1535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:13.3535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:13.5536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:13.7637003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:13.9627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:14.1630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:48:14.3631798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:48:14.5630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:14.7533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:14.9535502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:15.1635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:15.3628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:48:15.5630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:48:15.7632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:15.9630722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:16.1534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:16.3535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:16.5535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:16.7535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:48:16.9628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:17.1629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:17.3631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:17.5630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:17.7632739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:17.9533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:18.1535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:18.3537674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:18.5536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:18.7538097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:18.9628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:48:19.1628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:19.3630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:19.5630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:19.7534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:19.9535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:48:20.1536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:48:20.3627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:48:20.5628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:48:20.7629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:48:20.9643778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:48:21.1632659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:48:21.3534359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:48:21.5535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:48:21.7537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:48:21.9636616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:48:22.1628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:48:22.3630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:48:22.5630292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:48:22.7631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:48:22.9684193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:48:23.1535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:48:23.3536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:48:23.5536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:48:23.7627390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:48:23.9628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:24.1630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:24.3631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:48:24.5632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:24.7634692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:24.9534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:25.1537893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:25.3626049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:25.5629182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:25.7630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:25.9629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:26.1630872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:26.3632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:26.5534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:26.7534549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:26.9535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:27.1537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:48:27.3629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:27.5637919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:48:27.7628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:27.9629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:28.1630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:28.3630884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:48:28.5633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:28.7629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:48:28.9632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:48:29.1632408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:29.3535925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:48:29.5536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:48:29.7536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:29.9627202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:30.1629067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:30.3631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:48:30.5631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:48:30.7631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:48:30.9638598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:31.1636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:31.3538111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:31.5636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:48:31.7633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:31.9634047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:32.1631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:32.3633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:32.5636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:32.7628578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:32.9627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:33.1630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:33.3631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:33.5633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:33.7536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:48:33.9629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:34.1631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:34.3632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:34.5632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:34.7633981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:34.9537580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:35.1536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:35.3629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:35.5628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:35.7628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:35.9628880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:36.1631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:36.3633200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:36.5630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:36.7632544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:36.9632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:48:37.1632736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:37.3634799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:37.5537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:48:37.7535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:37.9627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:38.1630006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:38.3635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:38.5635857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:38.7636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:48:38.9635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:48:39.1627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:48:39.3629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:48:39.5630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:48:39.7631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:48:39.9631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:48:40.1634156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:48:40.3675812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:40.5637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:48:40.7636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:40.9627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:41.1629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:41.3630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:41.5632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:41.7632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:41.9633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:42.1657604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:42.3637626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:42.5627555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:42.7629348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:42.9631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:43.1633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:43.3635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:43.5635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:43.7637015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:43.9628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:44.1629743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:44.3629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:44.5631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:48:44.7632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:44.9635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:48:45.1633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:48:45.3636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:48:45.5636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:48:45.7679443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:45.9628866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:46.1633849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:46.3635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:46.5636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:48:46.7636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:48:46.9627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:47.1630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:48:47.3630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:48:47.5631810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:48:47.7633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:48:47.9632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:48.1634575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:48.3637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:48.5627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:48.7628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:48.9629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:48:49.1632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:49.3632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:49.5634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:49.7635437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:49.9635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:50.1634323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:50.3628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:50.5631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:48:50.7631712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:48:50.9628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:51.1629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:51.3626796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:48:51.5628345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:48:51.7629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:48:51.9631285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:48:52.1632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:48:52.3634231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:48:52.5636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:48:52.7635419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:48:52.9627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:48:53.1629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:48:53.3631268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:48:53.5633506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:48:53.7632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:48:53.9633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:48:54.1637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:48:54.3636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T08:48:54.5628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:48:54.7635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T08:48:54.9635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:48:55.1636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:48:55.3630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:48:55.5630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:48:55.7630755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T08:48:55.9632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T08:48:56.1634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:48:56.3636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:48:56.5635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:48:56.7635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:48:56.9636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:48:57.1634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:48:57.3636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:48:57.5636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:48:57.7627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:48:57.9629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:58.1630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:58.3631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:58.5631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:58.7631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:58.9632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:48:59.1630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:48:59.3632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:48:59.5632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:48:59.7635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:48:59.9633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:49:00.1635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:49:00.3637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:00.5627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:49:00.7628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:49:00.9634210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:49:01.1635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T08:49:01.3629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:49:01.5632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T08:49:01.7632052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T08:49:01.9633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T08:49:02.1636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T08:49:02.3637146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T08:49:02.5635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T08:49:02.7637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T08:49:02.9633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T08:49:03.1635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T08:49:03.3636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T08:49:03.5629079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T08:49:03.7634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T08:49:03.9628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T08:49:04.1631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T08:49:04.3631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T08:49:04.5634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T08:49:04.7633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T08:49:04.9635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T08:49:05.1637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T08:49:05.3634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T08:49:05.5636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T08:49:05.7628114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T08:49:05.9629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T08:49:06.1630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T08:49:06.3632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:49:06.5632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:49:06.7634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:49:06.9634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:49:07.1635085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:07.3627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:07.5628832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:49:07.7629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:49:07.9630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:08.1636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:08.3637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:08.5628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:08.7628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:49:08.9635589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:09.1637638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:49:09.3628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:49:09.5628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:49:09.7636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:09.9666151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:10.1629203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:49:10.3631077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:49:10.5631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:49:10.7632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:10.9633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:11.1634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:11.3636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:11.5636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:11.7628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:49:11.9628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:49:12.1630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:49:12.3631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:49:12.5633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:49:12.7634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:49:12.9634846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:49:13.1637540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:49:13.3628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:49:13.5629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:49:13.7632272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T08:49:13.9681574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:49:14.1634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:49:14.3635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T08:49:14.5691199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:49:14.7635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T08:49:14.9629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T08:49:15.1631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T08:49:15.3633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:49:15.5633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:49:15.7630901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T08:49:15.9627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:49:16.1629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T08:49:16.3630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:49:16.5630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:49:16.7633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:49:16.9635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T08:49:17.1636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T08:49:17.3629601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:49:17.5629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:17.7631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:49:17.9633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:49:18.1665383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:49:18.3636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:49:18.5636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:18.7628839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:49:18.9631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:49:19.1630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:49:19.3652115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:49:19.5632600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:49:19.7634726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:49:19.9635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:20.1638167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:49:20.3628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:20.5629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:20.7628692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:20.9633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:21.1635631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:21.3637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:49:21.5627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:21.7628991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:21.9629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:49:22.1631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:22.3632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:49:22.5633451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:49:22.7635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:49:22.9636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:49:23.1636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:49:23.3628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:23.5630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:49:23.7630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:49:23.9631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:49:24.1632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:49:24.3634468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:49:24.5634868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:24.7636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:24.9626984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:25.1628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:49:25.3631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:49:25.5632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:49:25.7631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:49:25.9627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:49:26.1628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:49:26.3630402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:49:26.5635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:26.7637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:26.9628585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:49:27.1628516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:49:27.3629601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:49:27.5635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:49:27.7586016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:49:27.9627249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:49:28.1634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:28.3635707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:28.5638271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:49:28.7629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:49:28.9629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:49:29.1631129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:49:29.3631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:29.5630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:49:29.7633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:49:29.9632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:30.1634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:30.3636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:30.5636963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:30.7636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:49:30.9628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:49:31.1632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:49:31.3631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:49:31.5632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:31.7633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:31.9633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:32.1635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:32.3635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:32.5627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:49:32.7632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:49:32.9633991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:33.1634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:49:33.3637766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:49:33.5628058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:49:33.7628529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:49:33.9629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:49:34.1630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:49:34.3632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:49:34.5634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:49:34.7634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:34.9634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:49:35.1638657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:49:35.3633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:49:35.5632696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:49:35.7632590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:49:35.9634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:36.1635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:49:36.3635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:49:36.5637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:36.7629269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:49:36.9629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:49:37.1631303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:49:37.3633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:37.5635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:49:37.7634983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:49:37.9637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:49:38.1628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:49:38.3629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:49:38.5631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:49:38.7633832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:49:38.9633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:49:39.1636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:49:39.3637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:49:39.5628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:49:39.7628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:49:39.9630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:40.1633294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:49:40.3632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:49:40.5634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:40.7634471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:49:40.9635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:49:41.1636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:49:41.3629067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:49:41.5632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:49:41.7630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:49:41.9631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:49:42.1633658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:42.3635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:49:42.5636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T08:49:42.7637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:49:42.9627117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T08:49:43.1630240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T08:49:43.3630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T08:49:43.5631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T08:49:43.7633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T08:49:43.9633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:49:44.1635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:49:44.3638384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:49:44.5628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T08:49:44.7634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T08:49:44.9698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T08:49:45.1635076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T08:49:45.3708217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:49:45.5630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T08:49:45.7630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T08:49:45.9629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:46.1635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:49:46.3636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:46.5637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:49:46.7627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:49:46.9628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:49:47.1630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:49:47.3635771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:49:47.5635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:49:47.7636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:49:47.9628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:49:48.1631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:49:48.3632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:49:48.5634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:49:48.7635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:49:48.9634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:49:49.1637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:49.3628432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:49.5628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:49:49.7629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:49:49.9630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:49:50.1633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:49:50.3635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:49:50.5631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:49:50.7633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:49:50.9635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:49:51.1637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:49:51.3635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:49:51.5628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:49:51.7628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:49:51.9629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:49:52.1637044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:49:52.3637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:49:52.5633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:49:52.7635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:49:52.9635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:49:53.1631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:49:53.3628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:49:53.5635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:53.7628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:49:53.9630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:49:54.1632123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:54.3635376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:54.5636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:49:54.7627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:49:54.9629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:49:55.1629172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:49:55.3630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:49:55.5630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:55.7631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:55.9632809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:56.1633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:56.3635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T08:49:56.5636282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:49:56.7636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T08:49:56.9629684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:49:57.1630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T08:49:57.3635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:49:57.5634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T08:49:57.7636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:49:57.9636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T08:49:58.1636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:58.3629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:58.5633205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:49:58.7631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:49:58.9629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:49:59.1631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:49:59.3632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:49:59.5630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:49:59.7631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:49:59.9631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:50:00.1633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:50:00.3633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:50:00.5636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:50:00.7635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:50:00.9627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:01.1630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:01.3632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:01.5631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:01.7633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:50:01.9633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:02.1634865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:50:02.3636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:02.5628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:02.7628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:02.9629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:50:03.1632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:50:03.3596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:03.5631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:03.7635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:03.9631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:50:04.1633714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:04.3635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:04.5636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:04.7633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:50:04.9633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:50:05.1629020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:05.3630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:05.5632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:05.7634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:05.9633640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:06.1636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:06.3629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:06.5632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:06.7629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:06.9630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:07.1632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:07.3629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:07.5630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:07.7631439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:07.9633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:08.1635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:08.3636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:08.5627735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:08.7628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:08.9629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:09.1630893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:09.3632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:50:09.5633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:09.7685199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:09.9635593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:10.1627451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:10.3632003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:50:10.5631176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:10.7632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:10.9633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:11.1634486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:11.3636354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:11.5636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:11.7629061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:11.9628045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:12.1630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:50:12.3633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:12.5633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:50:12.7634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:50:12.9635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:13.1636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:13.3627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:13.5630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:13.7629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:13.9639476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:50:14.1627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:50:14.3628805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:14.5630367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:50:14.7631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:14.9629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:50:15.1635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:50:15.3636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:50:15.5633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:50:15.7634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:50:15.9635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:50:16.1637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:50:16.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T08:50:16.5629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T08:50:16.7636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T08:50:16.9636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T08:50:17.1637977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T08:50:17.3629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:50:17.5630258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:17.7630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:50:17.9630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:18.1573153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:50:18.3635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:18.5635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:18.7636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:18.9636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:19.1629052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:19.3631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:19.5632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:19.7632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:19.9634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:50:20.1635603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:20.3636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:20.5627607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:20.7628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:20.9630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:21.1631606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:21.3633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:21.5633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:21.7635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:21.9635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:22.1627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:22.3628337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:50:22.5630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:22.7631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:22.9630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:23.1633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:23.3634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:50:23.5636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:50:23.7636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:50:23.9654259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:50:24.1630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:50:24.3630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:24.5677488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:24.7631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:24.9630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:50:25.1631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:50:25.3633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:50:25.5634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:25.7637193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:50:25.9635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:50:26.1629184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:26.3629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:26.5628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:26.7632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:26.9637839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:27.1629148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:27.3634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:27.5636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:50:27.7613144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:50:27.9628737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:50:28.1629845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:50:28.3631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:50:28.5633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:50:28.7634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:50:28.9634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:50:29.1636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:50:29.3637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T08:50:29.5628412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:50:29.7633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:50:29.9634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:50:30.1635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:50:30.3636366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:50:30.5627411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:50:30.7628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:30.9629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:31.1631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:31.3633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:31.5631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:31.7632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:31.9641111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:50:32.1635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:32.3635879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:50:32.5632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:50:32.7633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T08:50:32.9632557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:50:33.1635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:50:33.3636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T08:50:33.5628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T08:50:33.7630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:50:33.9629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:50:34.1631125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:50:34.3633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T08:50:34.5634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:34.7635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:34.9684467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:50:35.1698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:50:35.3630529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:35.5629267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:35.7630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:35.9627637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:50:36.1629721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:50:36.3631113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:50:36.5631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:50:36.7632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T08:50:36.9633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T08:50:37.1637161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T08:50:37.3640440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:50:37.5629801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:50:37.7629319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:50:37.9630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:50:38.1650419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T08:50:38.3633360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T08:50:38.5633746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:50:38.7635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:50:38.9629120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:50:39.1631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:50:39.3631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:50:39.5632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:50:39.7632496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T08:50:39.9636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:50:40.1627910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:50:40.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:40.5637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:40.7631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:40.9633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:41.1635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:41.3635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:41.5636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:41.7627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:41.9635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:42.1636290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:42.3628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:42.5629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:42.7631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:42.9636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:43.1627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:43.3629387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:50:43.5629518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:43.7633148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:43.9632072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:50:44.1634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:44.3634973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:44.5636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:44.7627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:50:44.9628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:45.1631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:45.3631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:45.5632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:50:45.7634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:45.9632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:46.1635677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:50:46.3636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:46.5628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:46.7630066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:46.9644791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:47.1634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:47.3636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:47.5638288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:47.7627532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:50:47.9629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T08:50:48.1630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T08:50:48.3631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T08:50:48.5633123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T08:50:48.7635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:50:48.9640340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:50:49.1637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:50:49.3628358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:50:49.5630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T08:50:49.7635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T08:50:49.9632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:50:50.1634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T08:50:50.3628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T08:50:50.5630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T08:50:50.7635721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T08:50:50.9635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:51.1628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:51.3629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T08:50:51.5630342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:51.7631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:50:51.9631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T08:50:52.1633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:52.3636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:50:52.5636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:50:52.7636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:52.9628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:50:53.1631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:50:53.3632489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T08:50:53.5634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:50:53.7627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:50:53.9629425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:50:54.1629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:50:54.3631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:54.5634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:54.7632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:54.9632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T08:50:55.1634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T08:50:55.3635593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:55.5637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T08:50:55.7628116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:50:55.9627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T08:50:56.1630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:56.3629698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:56.5632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:56.7632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:56.9634240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T08:50:57.1636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T08:50:57.3627709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T08:50:57.5628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T08:50:57.7635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T08:50:57.9636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T08:50:58.1627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T08:50:58.3630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T08:50:58.5632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T08:50:58.7632821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T08:50:58.9630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T08:50:59.1632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T08:50:59.3633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T08:50:59.5635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T08:50:59.7635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T08:50:59.9632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T08:51:00.1633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:00.3627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:51:00.5629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:51:00.7628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:51:00.9630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:51:01.1633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:51:01.3634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:51:01.5635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:51:01.7632777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T08:51:01.9628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:51:02.1629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:51:02.3631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:51:02.5632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:02.7633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:02.9633854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:03.1637207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:03.3636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:03.5628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T08:51:03.7636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T08:51:03.9627554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:51:04.1629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T08:51:04.3630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:51:04.5632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T08:51:04.7633263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:51:04.9632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T08:51:05.1633224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:51:05.3634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T08:51:05.5636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T08:51:05.7636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T08:51:05.9631234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T08:51:06.1632095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T08:51:06.3633187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T08:51:06.5633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T08:51:06.7634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T08:51:06.9634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T08:51:07.1635857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T08:51:07.3628356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T08:51:07.5629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T08:51:07.7632434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T08:51:07.9650315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T08:51:08.1635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T08:51:08.3636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T08:51:08.5636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T08:51:08.7628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T08:51:08.9629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T08:51:09.1630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T08:51:09.3631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T08:51:09.5633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T08:51:09.7634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T08:51:09.9634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T08:51:10.1637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T08:51:10.3627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T08:51:10.5628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T08:51:10.7631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T08:51:10.9631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T08:51:11.1632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:51:11.3633425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:51:11.5635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:51:11.7635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T08:51:11.9637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T08:51:12.1628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T08:51:12.3630058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T08:51:12.5630275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T08:51:12.7631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T08:51:12.9634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T08:51:13.1634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T08:51:13.3636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T08:51:13.5630078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T08:51:13.7630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T08:51:13.9630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T08:51:14.1631712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T08:51:14.3633314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T08:51:14.5635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T08:51:14.7635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T08:51:14.9637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T08:51:15.1629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T08:51:15.3628336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T08:51:15.5631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T08:51:15.7631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T08:51:15.9703466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T08:51:16.1634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T08:51:16.3634579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T08:51:16.5636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T08:51:16.7627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T08:51:16.9627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T08:51:17.1629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T08:51:17.3631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T08:51:17.5631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T08:51:17.7631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T08:51:17.9632336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T08:51:18.1635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T08:51:18.3635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T08:51:18.5637574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T08:51:18.7628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T08:51:18.9629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T08:51:19.1630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T08:51:19.3632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T08:51:19.5630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T08:51:19.7632534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T08:51:19.9587569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T08:51:20.1635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T08:51:20.3635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T08:51:20.5636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T08:51:20.7638033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T08:51:20.9627627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T08:51:21.1629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T08:51:21.3631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T08:51:21.5630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T08:51:21.7632839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-10-01T08:51:21.9634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.44,T*1B
2025-10-01T08:51:22.1634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T08:51:22.3635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.57,T*19
2025-10-01T08:51:22.5636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.64,T*19
2025-10-01T08:51:22.7629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.70,T*1C
2025-10-01T08:51:22.9629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.76,T*1A
2025-10-01T08:51:23.1631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T08:51:23.3632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.88,T*1B
2025-10-01T08:51:23.5632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.93,T*11
2025-10-01T08:51:23.7633709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.98,T*1A
2025-10-01T08:51:23.9634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.03,T*19
2025-10-01T08:51:24.1637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.07,T*1D
2025-10-01T08:51:24.3627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.12,T*19
2025-10-01T08:51:24.5629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T08:51:24.7630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.20,T*18
2025-10-01T08:51:24.9630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.25,T*1D
2025-10-01T08:51:25.1632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T08:51:25.3633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.34,T*1D
2025-10-01T08:51:25.5635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.40,T*1E
2025-10-01T08:51:25.7628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T08:51:25.9629962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T08:51:26.1631231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.56,T*19
2025-10-01T08:51:26.3631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.62,T*1E
2025-10-01T08:51:26.5632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.68,T*14
2025-10-01T08:51:26.7633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.74,T*19
2025-10-01T08:51:26.9688615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.79,T*14
2025-10-01T08:51:27.1632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.85,T*17
2025-10-01T08:51:27.3633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.91,T*12
2025-10-01T08:51:27.5634899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.96,T*15
2025-10-01T08:51:27.7635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.02,T*1B
2025-10-01T08:51:27.9631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.08,T*11
2025-10-01T08:51:28.1633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.13,T*1B
2025-10-01T08:51:28.3635160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T08:51:28.5636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.25,T*1E
2025-10-01T08:51:28.7636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.30,T*1A
2025-10-01T08:51:28.9675122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.35,T*1F
2025-10-01T08:51:29.1633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.41,T*1C
2025-10-01T08:51:29.3635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.46,T*1B
2025-10-01T08:51:29.5635081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.51,T*1D
2025-10-01T08:51:29.7635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.57,T*1B
2025-10-01T08:51:29.9633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.62,T*1D
2025-10-01T08:51:30.1629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.68,T*17
2025-10-01T08:51:30.3630149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T08:51:30.5632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.78,T*16
2025-10-01T08:51:30.7631712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.83,T*12
2025-10-01T08:51:30.9633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T08:51:31.1636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.93,T*13
2025-10-01T08:51:31.3632261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T08:51:31.5634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.03,T*1B
2025-10-01T08:51:31.7634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.07,T*1F
2025-10-01T08:51:31.9629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.12,T*1B
2025-10-01T08:51:32.1631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.18,T*11
2025-10-01T08:51:32.3632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.23,T*19
2025-10-01T08:51:32.5633098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.30,T*1B
2025-10-01T08:51:32.7634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.36,T*1D
2025-10-01T08:51:32.9629343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.43,T*1F
2025-10-01T08:51:33.1631487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-10-01T08:51:33.3632842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.58,T*15
2025-10-01T08:51:33.5633657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.66,T*18
2025-10-01T08:51:33.7633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.74,T*1B
2025-10-01T08:51:33.9636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.82,T*12
2025-10-01T08:51:34.1627323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.91,T*10
2025-10-01T08:51:34.3629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-10-01T08:51:34.5630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.09,T*16
2025-10-01T08:51:34.7631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-10-01T08:51:34.9631490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.28,T*15
2025-10-01T08:51:35.1633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.38,T*14
2025-10-01T08:51:35.3635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.48,T*13
2025-10-01T08:51:35.5635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.58,T*12
2025-10-01T08:51:35.7626350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.68,T*11
2025-10-01T08:51:35.9626145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.78,T*10
2025-10-01T08:51:36.1629817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.87,T*10
2025-10-01T08:51:36.3630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.96,T*10
2025-10-01T08:51:36.5632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.05,T*1B
2025-10-01T08:51:36.7633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.14,T*1B
2025-10-01T08:51:36.9633295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-10-01T08:51:37.1634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.32,T*1F
2025-10-01T08:51:37.3635989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.40,T*1A
2025-10-01T08:51:37.5627236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-10-01T08:51:37.7628611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.57,T*1C
2025-10-01T08:51:37.9630362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.64,T*1C
2025-10-01T08:51:38.1631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.72,T*1B
2025-10-01T08:51:38.3632267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.79,T*10
2025-10-01T08:51:38.5634040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-10-01T08:51:38.7634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.91,T*16
2025-10-01T08:51:38.9636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.96,T*11
2025-10-01T08:51:39.1627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-10-01T08:51:39.3628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.06,T*1B
2025-10-01T08:51:39.5629977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-10-01T08:51:39.7630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.13,T*1F
2025-10-01T08:51:39.9631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-10-01T08:51:40.1633083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-10-01T08:51:40.3634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.22,T*1D
2025-10-01T08:51:40.5636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.24,T*1B
2025-10-01T08:51:40.7635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-10-01T08:51:40.9634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.26,T*19
2025-10-01T08:51:41.1627441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.27,T*18
2025-10-01T08:51:41.3632244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.28,T*17
2025-10-01T08:51:41.5632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-10-01T08:51:41.7633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.32,T*1C
2025-10-01T08:51:41.9636038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.35,T*1B
2025-10-01T08:51:42.1628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-10-01T08:51:42.3629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.44,T*1D
2025-10-01T08:51:42.5631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.50,T*18
2025-10-01T08:51:42.7631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.57,T*1F
2025-10-01T08:51:42.9633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.64,T*1F
2025-10-01T08:51:43.1634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.73,T*19
2025-10-01T08:51:43.3636906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-10-01T08:51:43.5629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.92,T*16
2025-10-01T08:51:43.7633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.02,T*1E
2025-10-01T08:51:43.9635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-10-01T08:51:44.1628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.22,T*1C
2025-10-01T08:51:44.3629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.32,T*1D
2025-10-01T08:51:44.5630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.43,T*1B
2025-10-01T08:51:44.7631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.53,T*1A
2025-10-01T08:51:44.9633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.64,T*1E
2025-10-01T08:51:45.1633149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-10-01T08:51:45.3635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.87,T*13
2025-10-01T08:51:45.5636656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.98,T*1D
2025-10-01T08:51:45.7664948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.10,T*12
2025-10-01T08:51:45.9628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-10-01T08:51:46.1630971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-10-01T08:51:46.3627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.44,T*13
2025-10-01T08:51:46.5628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.55,T*13
2025-10-01T08:51:46.7629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-10-01T08:51:46.9636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.77,T*13
2025-10-01T08:51:47.1627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.87,T*1C
2025-10-01T08:51:47.3633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-10-01T08:51:47.5634827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.05,T*17
2025-10-01T08:51:47.7630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.14,T*17
2025-10-01T08:51:47.9630824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.22,T*12
2025-10-01T08:51:48.1632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.30,T*11
2025-10-01T08:51:48.3635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.38,T*19
2025-10-01T08:51:48.5635264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.46,T*10
2025-10-01T08:51:48.7636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-10-01T08:51:48.9627096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.62,T*16
2025-10-01T08:51:49.1628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.69,T*1D
2025-10-01T08:51:49.3629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.76,T*13
2025-10-01T08:51:49.5631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.82,T*18
2025-10-01T08:51:49.7631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.88,T*12
2025-10-01T08:51:49.9633270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.93,T*18
2025-10-01T08:51:50.1637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.98,T*13
2025-10-01T08:51:50.3637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.02,T*1A
2025-10-01T08:51:50.5628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.05,T*1D
2025-10-01T08:51:50.7628937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.08,T*10
2025-10-01T08:51:50.9629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.11,T*18
2025-10-01T08:51:51.1632112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-10-01T08:51:51.3627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.16,T*1F
2025-10-01T08:51:51.5629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.20,T*1A
2025-10-01T08:51:51.7630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.23,T*19
2025-10-01T08:51:51.9631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.28,T*12
2025-10-01T08:51:52.1629827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.33,T*18
2025-10-01T08:51:52.3629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.40,T*1C
2025-10-01T08:51:52.5631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.47,T*1B
2025-10-01T08:51:52.7631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.55,T*18
2025-10-01T08:51:52.9632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.64,T*1A
2025-10-01T08:51:53.1635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.73,T*1C
2025-10-01T08:51:53.3636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.83,T*13
2025-10-01T08:51:53.5636468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.92,T*13
2025-10-01T08:51:53.7627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.02,T*1B
2025-10-01T08:51:53.9628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.12,T*1A
2025-10-01T08:51:54.1629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.22,T*19
2025-10-01T08:51:54.3631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.31,T*1B
2025-10-01T08:51:54.5632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.40,T*1D
2025-10-01T08:51:54.7633344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.49,T*14
2025-10-01T08:51:54.9633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.57,T*1B
2025-10-01T08:51:55.1635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.65,T*1A
2025-10-01T08:51:55.3637137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.73,T*1D
2025-10-01T08:51:55.5627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.81,T*10
2025-10-01T08:51:55.7628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.88,T*19
2025-10-01T08:51:55.9629372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.95,T*15
2025-10-01T08:51:56.1631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.02,T*18
2025-10-01T08:51:56.3632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.09,T*13
2025-10-01T08:51:56.5633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.16,T*1D
2025-10-01T08:51:56.7634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.22,T*1A
2025-10-01T08:51:56.9630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.29,T*11
2025-10-01T08:51:57.1630298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.36,T*1F
2025-10-01T08:51:57.3635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.42,T*1C
2025-10-01T08:51:57.5636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.47,T*19
2025-10-01T08:51:57.7628276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.53,T*1C
2025-10-01T08:51:57.9626466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.58,T*17
2025-10-01T08:51:58.1630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.63,T*1F
2025-10-01T08:51:58.3629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.69,T*15
2025-10-01T08:51:58.5632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.74,T*19
2025-10-01T08:51:58.7635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.80,T*12
2025-10-01T08:51:58.9635276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.87,T*15
2025-10-01T08:51:59.1627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.94,T*17
2025-10-01T08:51:59.3627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.03,T*18
2025-10-01T08:51:59.5633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.13,T*19
2025-10-01T08:51:59.7632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.23,T*1A
2025-10-01T08:51:59.9634164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.35,T*1D
2025-10-01T08:52:00.1627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-10-01T08:52:00.3629417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.59,T*17
2025-10-01T08:52:00.5634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.72,T*1E
2025-10-01T08:52:00.7630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.86,T*15
2025-10-01T08:52:00.9630421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.99,T*1B
2025-10-01T08:52:01.1633994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.11,T*1C
2025-10-01T08:52:01.3635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.23,T*1D
2025-10-01T08:52:01.5636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.34,T*1B
2025-10-01T08:52:01.7636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.45,T*1D
2025-10-01T08:52:01.9627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.55,T*1C
2025-10-01T08:52:02.1629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-10-01T08:52:02.3631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.72,T*19
2025-10-01T08:52:02.5631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.80,T*14
2025-10-01T08:52:02.7636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.88,T*1C
2025-10-01T08:52:02.9626977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.95,T*10
2025-10-01T08:52:03.1629671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.02,T*1F
2025-10-01T08:52:03.3630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.10,T*1C
2025-10-01T08:52:03.5630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-10-01T08:52:03.7632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-10-01T08:52:03.9633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.31,T*1F
2025-10-01T08:52:04.1636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.38,T*16
2025-10-01T08:52:04.3638469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.45,T*1C
2025-10-01T08:52:04.5628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.52,T*1A
2025-10-01T08:52:04.7628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.58,T*10
2025-10-01T08:52:04.9629066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.64,T*1F
2025-10-01T08:52:05.1631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-10-01T08:52:05.3633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.76,T*1C
2025-10-01T08:52:05.5633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.81,T*14
2025-10-01T08:52:05.7634708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.86,T*13
2025-10-01T08:52:05.9634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.91,T*15
2025-10-01T08:52:06.1635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.95,T*11
2025-10-01T08:52:06.3628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.00,T*1E
2025-10-01T08:52:06.5628847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.04,T*1A
2025-10-01T08:52:06.7631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.09,T*17
2025-10-01T08:52:06.9631186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.13,T*1C
2025-10-01T08:52:07.1634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.19,T*16
2025-10-01T08:52:07.3634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.24,T*18
2025-10-01T08:52:07.5634333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.30,T*1D
2025-10-01T08:52:07.7636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.37,T*1A
2025-10-01T08:52:07.9627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.44,T*1E
2025-10-01T08:52:08.1628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.51,T*1A
2025-10-01T08:52:08.3631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.58,T*13
2025-10-01T08:52:08.5632047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.66,T*1E
2025-10-01T08:52:08.7634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.74,T*1D
2025-10-01T08:52:08.9634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.82,T*14
2025-10-01T08:52:09.1637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.91,T*16
2025-10-01T08:52:09.3627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.00,T*1F
2025-10-01T08:52:09.5630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.10,T*1E
2025-10-01T08:52:09.7630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.19,T*17
2025-10-01T08:52:09.9631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.29,T*14
2025-10-01T08:52:10.1633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-10-01T08:52:10.3632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.49,T*12
2025-10-01T08:52:10.5633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.59,T*13
2025-10-01T08:52:10.7634266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.69,T*10
2025-10-01T08:52:10.9627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.79,T*11
2025-10-01T08:52:11.1630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.89,T*1E
2025-10-01T08:52:11.3631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.99,T*1F
2025-10-01T08:52:11.5631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.08,T*18
2025-10-01T08:52:11.7632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.16,T*17
2025-10-01T08:52:11.9634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.25,T*17
2025-10-01T08:52:12.1636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-10-01T08:52:12.3631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.39,T*1A
2025-10-01T08:52:12.5635563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.47,T*13
2025-10-01T08:52:12.7627658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.54,T*11
2025-10-01T08:52:12.9629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.61,T*17
2025-10-01T08:52:13.1636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.67,T*11
2025-10-01T08:52:13.3637497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.74,T*13
2025-10-01T08:52:13.5629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.82,T*1A
2025-10-01T08:52:13.7634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.89,T*11
2025-10-01T08:52:13.9634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.96,T*1F
2025-10-01T08:52:14.1636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.04,T*15
2025-10-01T08:52:14.3629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.11,T*11
2025-10-01T08:52:14.5626723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.19,T*19
2025-10-01T08:52:14.7629471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.26,T*15
2025-10-01T08:52:14.9635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.33,T*11
2025-10-01T08:52:15.1627586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.40,T*15
2025-10-01T08:52:15.3629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.47,T*12
2025-10-01T08:52:15.5629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.54,T*10
2025-10-01T08:52:15.7630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.60,T*17
2025-10-01T08:52:15.9631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.67,T*10
2025-10-01T08:52:16.1635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.74,T*12
2025-10-01T08:52:16.3637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.80,T*19
2025-10-01T08:52:16.5627882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.87,T*1E
2025-10-01T08:52:16.7629005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.94,T*1C
2025-10-01T08:52:16.9630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.00,T*19
2025-10-01T08:52:17.1631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.07,T*1E
2025-10-01T08:52:17.3634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.14,T*1C
2025-10-01T08:52:17.5633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.20,T*1B
2025-10-01T08:52:17.7635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-10-01T08:52:17.9636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.34,T*1E
2025-10-01T08:52:18.1627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.41,T*1C
2025-10-01T08:52:18.3629270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.47,T*1A
2025-10-01T08:52:18.5630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-10-01T08:52:18.7630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.60,T*1F
2025-10-01T08:52:18.9631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.66,T*19
2025-10-01T08:52:19.1633616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.73,T*1D
2025-10-01T08:52:19.3634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.79,T*17
2025-10-01T08:52:19.5635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.86,T*17
2025-10-01T08:52:19.7636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.93,T*13
2025-10-01T08:52:19.9632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.00,T*18
2025-10-01T08:52:20.1635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.08,T*10
2025-10-01T08:52:20.3634750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.17,T*1E
2025-10-01T08:52:20.5637328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.25,T*1F
2025-10-01T08:52:20.7628077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-10-01T08:52:20.9627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-10-01T08:52:21.1630873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.54,T*19
2025-10-01T08:52:21.3631997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.64,T*1A
2025-10-01T08:52:21.5632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.74,T*1B
2025-10-01T08:52:21.7633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.84,T*14
2025-10-01T08:52:21.9635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.94,T*15
2025-10-01T08:52:22.1636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.04,T*1F
2025-10-01T08:52:22.3636057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.15,T*1F
2025-10-01T08:52:22.5686249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.25,T*1C
2025-10-01T08:52:22.7629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.34,T*1C
2025-10-01T08:52:22.9630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.43,T*1C
2025-10-01T08:52:23.1631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.52,T*1C
2025-10-01T08:52:23.3634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.60,T*1D
2025-10-01T08:52:23.5633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.68,T*15
2025-10-01T08:52:23.7634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-10-01T08:52:23.9628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.82,T*11
2025-10-01T08:52:24.1631098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.88,T*1B
2025-10-01T08:52:24.3630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.93,T*11
2025-10-01T08:52:24.5635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.99,T*1B
2025-10-01T08:52:24.7628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.04,T*1E
2025-10-01T08:52:24.9636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.09,T*13
2025-10-01T08:52:25.1631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.14,T*1F
2025-10-01T08:52:25.3631618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.18,T*13
2025-10-01T08:52:25.5631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.23,T*1B
2025-10-01T08:52:25.7633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.27,T*1F
2025-10-01T08:52:25.9634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-10-01T08:52:26.1636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.34,T*1D
2025-10-01T08:52:26.3635827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.38,T*11
2025-10-01T08:52:26.5629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.42,T*1C
2025-10-01T08:52:26.7629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.46,T*18
2025-10-01T08:52:26.9634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.51,T*1E
2025-10-01T08:52:27.1637255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.56,T*19
2025-10-01T08:52:27.3628399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.61,T*1D
2025-10-01T08:52:27.5629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.67,T*1B
2025-10-01T08:52:27.7630363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.74,T*19
2025-10-01T08:52:27.9636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.81,T*13
2025-10-01T08:52:28.1627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.89,T*1B
2025-10-01T08:52:28.3628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.98,T*1B
2025-10-01T08:52:28.5630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.07,T*1A
2025-10-01T08:52:28.7631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-10-01T08:52:28.9634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.26,T*19
2025-10-01T08:52:29.1632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-10-01T08:52:29.3634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-10-01T08:52:29.5634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-10-01T08:52:29.7636903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-10-01T08:52:29.9664964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.78,T*12
2025-10-01T08:52:30.1628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-10-01T08:52:30.3627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-10-01T08:52:30.5633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-10-01T08:52:30.7629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.18,T*15
2025-10-01T08:52:30.9630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.28,T*16
2025-10-01T08:52:31.1632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-10-01T08:52:31.3634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-10-01T08:52:31.5635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-10-01T08:52:31.7631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-10-01T08:52:31.9632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-10-01T08:52:32.1634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-10-01T08:52:32.3634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-10-01T08:52:32.5635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-10-01T08:52:32.7627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.95,T*10
2025-10-01T08:52:32.9627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-10-01T08:52:33.1630608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-10-01T08:52:33.3630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-10-01T08:52:33.5632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-10-01T08:52:33.7632927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-10-01T08:52:33.9633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-10-01T08:52:34.1636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-10-01T08:52:34.3635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-10-01T08:52:34.5628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-10-01T08:52:34.7629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.58,T*12
2025-10-01T08:52:34.9630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.65,T*1C
2025-10-01T08:52:35.1630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-10-01T08:52:35.3633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-10-01T08:52:35.5634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.85,T*12
2025-10-01T08:52:35.7635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-10-01T08:52:35.9635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-10-01T08:52:36.1627703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-10-01T08:52:36.3630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-10-01T08:52:36.5630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-10-01T08:52:36.7631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-10-01T08:52:36.9627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-10-01T08:52:37.1628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-10-01T08:52:37.3631693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-10-01T08:52:37.5634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-10-01T08:52:37.7630224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-10-01T08:52:37.9628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-10-01T08:52:38.1630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-10-01T08:52:38.3634183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-10-01T08:52:38.5633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.89,T*1F
2025-10-01T08:52:38.7636314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-10-01T08:52:38.9635391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-10-01T08:52:39.1635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-10-01T08:52:39.3630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-10-01T08:52:39.5629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-10-01T08:52:39.7628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-10-01T08:52:39.9629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-10-01T08:52:40.1631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-10-01T08:52:40.3632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-10-01T08:52:40.5634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-10-01T08:52:40.7633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-10-01T08:52:40.9634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-10-01T08:52:41.1636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-10-01T08:52:41.3627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-10-01T08:52:41.5628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-10-01T08:52:41.7630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-10-01T08:52:41.9630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-10-01T08:52:42.1632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-10-01T08:52:42.3633306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-10-01T08:52:42.5635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-10-01T08:52:42.7636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-10-01T08:52:42.9635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-10-01T08:52:43.1627695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-10-01T08:52:43.3628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-10-01T08:52:43.5629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-10-01T08:52:43.7631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-10-01T08:52:43.9631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-10-01T08:52:44.1633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-10-01T08:52:44.3635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-10-01T08:52:44.5635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-10-01T08:52:44.7635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-10-01T08:52:44.9631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-10-01T08:52:45.1633332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-10-01T08:52:45.3633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-10-01T08:52:45.5636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-10-01T08:52:45.7628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-10-01T08:52:45.9629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-10-01T08:52:46.1631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-10-01T08:52:46.3632688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-10-01T08:52:46.5635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-10-01T08:52:46.7636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-10-01T08:52:46.9594869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-10-01T08:52:47.1629218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-10-01T08:52:47.3630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-10-01T08:52:47.5632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-10-01T08:52:47.7635149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-10-01T08:52:47.9640066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-10-01T08:52:48.1628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-10-01T08:52:48.3629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-10-01T08:52:48.5631542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-10-01T08:52:48.7630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-10-01T08:52:48.9633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-10-01T08:52:49.1634073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-10-01T08:52:49.3628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-10-01T08:52:49.5631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-10-01T08:52:49.7631590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-10-01T08:52:49.9632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-10-01T08:52:50.1634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-10-01T08:52:50.3635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-10-01T08:52:50.5636717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-10-01T08:52:50.7629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-10-01T08:52:50.9628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-10-01T08:52:51.1629936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-10-01T08:52:51.3631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-10-01T08:52:51.5632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-10-01T08:52:51.7634216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-10-01T08:52:51.9634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-10-01T08:52:52.1637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-10-01T08:52:52.3627291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-10-01T08:52:52.5627773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-10-01T08:52:52.7628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-10-01T08:52:52.9630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-10-01T08:52:53.1630791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-10-01T08:52:53.3634144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-10-01T08:52:53.5629648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-10-01T08:52:53.7629443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-10-01T08:52:53.9630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-10-01T08:52:54.1632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-10-01T08:52:54.3633506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-10-01T08:52:54.5630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-10-01T08:52:54.7630310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-10-01T08:52:54.9631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-10-01T08:52:55.1634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-10-01T08:52:55.3636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-10-01T08:52:55.5636555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-10-01T08:52:55.7636003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-10-01T08:52:55.9636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-10-01T08:52:56.1627935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-10-01T08:52:56.3629452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-10-01T08:52:56.5629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-10-01T08:52:56.7632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-10-01T08:52:56.9629905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-10-01T08:52:57.1628708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-10-01T08:52:57.3629479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T08:52:57.5631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T08:52:57.7632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T08:52:57.9635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T08:52:58.1636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T08:52:58.3628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T08:52:58.5629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T08:52:58.7630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T08:52:58.9631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T08:52:59.1632687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T08:52:59.3634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T08:52:59.5635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T08:52:59.7627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T08:52:59.9629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T08:53:00.1631192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T08:53:00.3632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T08:53:00.5632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T08:53:00.7633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T08:53:00.9634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T08:53:01.1636738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T08:53:01.3627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-10-01T08:53:01.5630012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T08:53:01.7630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-10-01T08:53:01.9630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T08:53:02.1633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T08:53:02.3634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-10-01T08:53:02.5635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-10-01T08:53:02.7636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T08:53:02.9635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-10-01T08:53:03.1628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T08:53:03.3629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-10-01T08:53:03.5631087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-10-01T08:53:03.7632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-10-01T08:53:03.9633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-10-01T08:53:04.1634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-10-01T08:53:04.3636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-10-01T08:53:04.5636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-10-01T08:53:04.7626896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-10-01T08:53:04.9629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-10-01T08:53:05.1630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T08:53:05.3630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T08:53:05.5634029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T08:53:05.7635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T08:53:05.9635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T08:53:06.1634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T08:53:06.3635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T08:53:06.5629444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T08:53:06.7629640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T08:53:06.9630656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T08:53:07.1632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T08:53:07.3633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T08:53:07.5634763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T08:53:07.7634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T08:53:07.9634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T08:53:08.1628067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T08:53:08.3627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T08:53:08.5629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T08:53:08.7629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T08:53:08.9630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T08:53:09.1631902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T08:53:09.3633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T08:53:09.5636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T08:53:09.7635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T08:53:09.9636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T08:53:10.1628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-10-01T08:53:10.3631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T08:53:10.5628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-10-01T08:53:10.7627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-10-01T08:53:10.9640691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-10-01T08:53:11.1631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-10-01T08:53:11.3628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-10-01T08:53:11.5637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-10-01T08:53:11.7637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-10-01T08:53:11.9627886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-10-01T08:53:12.1606404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-10-01T08:53:12.3631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-10-01T08:53:12.5632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-10-01T08:53:12.7630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-10-01T08:53:12.9631003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-10-01T08:53:13.1632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-10-01T08:53:13.3634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-10-01T08:53:13.5636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-10-01T08:53:13.7636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-10-01T08:53:13.9626987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-10-01T08:53:14.1630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-10-01T08:53:14.3630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-10-01T08:53:14.5631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-10-01T08:53:14.7638142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-10-01T08:53:14.9629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-10-01T08:53:15.1631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-10-01T08:53:15.3630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-10-01T08:53:15.5633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-10-01T08:53:15.7634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-10-01T08:53:15.9607333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-10-01T08:53:16.1635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-10-01T08:53:16.3628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-10-01T08:53:16.5629172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-10-01T08:53:16.7630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-10-01T08:53:16.9630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-10-01T08:53:17.1632678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-10-01T08:53:17.3634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-10-01T08:53:17.5629957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-10-01T08:53:17.7630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-10-01T08:53:17.9634309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-10-01T08:53:18.1635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-10-01T08:53:18.3627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-10-01T08:53:18.5632545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-10-01T08:53:18.7633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-10-01T08:53:18.9631152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-10-01T08:53:19.1630933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-10-01T08:53:19.3651595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-10-01T08:53:19.5635399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-10-01T08:53:19.7629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-10-01T08:53:19.9631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-10-01T08:53:20.1632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-10-01T08:53:20.3634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-10-01T08:53:20.5635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-10-01T08:53:20.7633303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-10-01T08:53:20.9634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T08:53:21.1635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-10-01T08:53:21.3628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-10-01T08:53:21.5628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-10-01T08:53:21.7629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-10-01T08:53:21.9640254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-10-01T08:53:22.1632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-10-01T08:53:22.3634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-10-01T08:53:22.5634140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-10-01T08:53:22.7637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-10-01T08:53:22.9637339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.78,T*1B
2025-10-01T08:53:23.1627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-10-01T08:53:23.3628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.86,T*1A
2025-10-01T08:53:23.5631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.91,T*1C
2025-10-01T08:53:23.7633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-10-01T08:53:23.9632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-10-01T08:53:24.1636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-10-01T08:53:24.3628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.11,T*13
2025-10-01T08:53:24.5629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-10-01T08:53:24.7630313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.23,T*12
2025-10-01T08:53:24.9626466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-10-01T08:53:25.1629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-10-01T08:53:25.3629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.45,T*12
2025-10-01T08:53:25.5630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-10-01T08:53:25.7632049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T08:53:25.9633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-10-01T08:53:26.1630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-10-01T08:53:26.3630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-10-01T08:53:26.5631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-10-01T08:53:26.7632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-10-01T08:53:26.9633528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-10-01T08:53:27.1631130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-10-01T08:53:27.3631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-10-01T08:53:27.5633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.24,T*14
2025-10-01T08:53:27.7633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-10-01T08:53:27.9635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-10-01T08:53:28.1630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-10-01T08:53:28.3631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-10-01T08:53:28.5632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.58,T*1F
2025-10-01T08:53:28.7631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-10-01T08:53:28.9633244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-10-01T08:53:29.1636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-10-01T08:53:29.3635944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-10-01T08:53:29.5627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-10-01T08:53:29.7628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-10-01T08:53:29.9630817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.15,T*15
2025-10-01T08:53:30.1631093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.23,T*10
2025-10-01T08:53:30.3632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-10-01T08:53:30.5633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-10-01T08:53:30.7673604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.44,T*11
2025-10-01T08:53:30.9636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-10-01T08:53:31.1637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.55,T*11
2025-10-01T08:53:31.3628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-10-01T08:53:31.5629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-10-01T08:53:31.7631152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.70,T*16
2025-10-01T08:53:31.9632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-10-01T08:53:32.1632957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.80,T*19
2025-10-01T08:53:32.3634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.84,T*1D
2025-10-01T08:53:32.5635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-10-01T08:53:32.7636100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-10-01T08:53:32.9626775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.01,T*11
2025-10-01T08:53:33.1630155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.07,T*17
2025-10-01T08:53:33.3630566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.14,T*15
2025-10-01T08:53:33.5631027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-10-01T08:53:33.7631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-10-01T08:53:33.9633385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-10-01T08:53:34.1635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-10-01T08:53:34.3635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.49,T*1D
2025-10-01T08:53:34.5633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-10-01T08:53:34.7633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-10-01T08:53:34.9635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.70,T*17
2025-10-01T08:53:35.1628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-10-01T08:53:35.3629099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.84,T*1C
2025-10-01T08:53:35.5630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.91,T*18
2025-10-01T08:53:35.7630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-10-01T08:53:35.9632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-10-01T08:53:36.1633154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-10-01T08:53:36.3634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-10-01T08:53:36.5632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-10-01T08:53:36.7632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-10-01T08:53:36.9632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T08:53:37.1631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-10-01T08:53:37.3631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-10-01T08:53:37.5632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T08:53:37.7633017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.48,T*13
2025-10-01T08:53:37.9634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-10-01T08:53:38.1629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.51,T*1B
2025-10-01T08:53:38.3629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-10-01T08:53:38.5630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.53,T*19
2025-10-01T08:53:38.7635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-10-01T08:53:38.9635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-10-01T08:53:39.1637155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.55,T*1F
2025-10-01T08:53:39.3628131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-10-01T08:53:39.5628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-10-01T08:53:39.7631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-10-01T08:53:39.9694835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.60,T*19
2025-10-01T08:53:40.1632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.62,T*1B
2025-10-01T08:53:40.3634500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.65,T*1C
2025-10-01T08:53:40.5635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.68,T*11
2025-10-01T08:53:40.7636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.71,T*19
2025-10-01T08:53:40.9626988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.75,T*1D
2025-10-01T08:53:41.1628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-10-01T08:53:41.3630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-10-01T08:53:41.5630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.90,T*16
2025-10-01T08:53:41.7635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.96,T*10
2025-10-01T08:53:41.9728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.03,T*1D
2025-10-01T08:53:42.1634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-10-01T08:53:42.3634791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-10-01T08:53:42.5637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.27,T*1B
2025-10-01T08:53:42.7627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.36,T*1B
2025-10-01T08:53:42.9628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.45,T*1F
2025-10-01T08:53:43.1630706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-10-01T08:53:43.3632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-10-01T08:53:43.5632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.74,T*1D
2025-10-01T08:53:43.7635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-10-01T08:53:43.9636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.92,T*15
2025-10-01T08:53:44.1636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-10-01T08:53:44.3629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-10-01T08:53:44.5630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-10-01T08:53:44.7630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.16,T*1A
2025-10-01T08:53:44.9631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.20,T*1F
2025-10-01T08:53:45.1633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.22,T*1D
2025-10-01T08:53:45.3634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-10-01T08:53:45.5635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.25,T*1A
2025-10-01T08:53:45.7633818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-10-01T08:53:45.9626635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-10-01T08:53:46.1628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-10-01T08:53:46.3633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.18,T*14
2025-10-01T08:53:46.5635067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-10-01T08:53:46.7635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.11,T*1D
2025-10-01T08:53:46.9677503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.07,T*1A
2025-10-01T08:53:47.1636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-10-01T08:53:47.3629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-10-01T08:53:47.5630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-10-01T08:53:47.7631469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-10-01T08:53:47.9630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-10-01T08:53:48.1632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.83,T*15
2025-10-01T08:53:48.3632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.81,T*17
2025-10-01T08:53:48.5635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.79,T*10
2025-10-01T08:53:48.7630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-10-01T08:53:48.9632677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-10-01T08:53:49.1633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.78,T*11
2025-10-01T08:53:49.3635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-10-01T08:53:49.5635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-10-01T08:53:49.7637233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.85,T*13
2025-10-01T08:53:49.9628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-10-01T08:53:50.1629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.94,T*13
2025-10-01T08:53:50.3631239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.99,T*1E
2025-10-01T08:53:50.5631399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-10-01T08:53:50.7632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-10-01T08:53:50.9648176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-10-01T08:53:51.1632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-10-01T08:53:51.3634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-10-01T08:53:51.5631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-10-01T08:53:51.7631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-10-01T08:53:51.9632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-10-01T08:53:52.1634095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-10-01T08:53:52.3636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T08:53:52.5636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:53:52.7635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:53:52.9628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:53:53.1628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:53:53.3630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:53:53.5633098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:53:53.7632746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:53:53.9634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:53:54.1635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:53:54.3636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:53:54.5628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:53:54.7631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:53:54.9632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:53:55.1633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:53:55.3637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:53:55.5636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:53:55.7627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:53:55.9628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:53:56.1631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-10-01T08:53:56.3631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T08:53:56.5632403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-10-01T08:53:56.7628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-10-01T08:53:56.9628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-10-01T08:53:57.1630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-10-01T08:53:57.3631822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-10-01T08:53:57.5633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-10-01T08:53:57.7634523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-10-01T08:53:57.9634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-10-01T08:53:58.1651153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-10-01T08:53:58.3628480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-10-01T08:53:58.5629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-10-01T08:53:58.7631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:53:58.9631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T08:53:59.1633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-10-01T08:53:59.3633178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:53:59.5634905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:53:59.7635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:53:59.9626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:00.1628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-10-01T08:54:00.3630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:00.5631587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:00.7632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:00.9632917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-10-01T08:54:01.1631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:01.3633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-10-01T08:54:01.5636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:01.7635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:01.9627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-10-01T08:54:02.1629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:54:02.3631333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:02.5632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:02.7634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:54:02.9634056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:03.1636935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-10-01T08:54:03.3635537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-10-01T08:54:03.5627591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-10-01T08:54:03.7629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:54:03.9629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T08:54:04.1631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-10-01T08:54:04.3637748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-10-01T08:54:04.5628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-10-01T08:54:04.7628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-10-01T08:54:04.9635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-10-01T08:54:05.1634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-10-01T08:54:05.3635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T08:54:05.5636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:54:05.7627390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-10-01T08:54:05.9627356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-10-01T08:54:06.1629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:06.3630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:06.5630695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:06.7630672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:54:06.9632538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:07.1634225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:07.3632192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:07.5632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:07.7632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T08:54:07.9696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-10-01T08:54:08.1636294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:08.3637634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-10-01T08:54:08.5627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:54:08.7628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:08.9629833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:09.1631471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:09.3632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:09.5635041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:09.7636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:09.9636003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-10-01T08:54:10.1627135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T08:54:10.3628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T08:54:10.5629583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:54:10.7631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:10.9631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-10-01T08:54:11.1628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-10-01T08:54:11.3630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-10-01T08:54:11.5630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-10-01T08:54:11.7631502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:11.9628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:54:12.1629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T08:54:12.3631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-10-01T08:54:12.5633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:12.7634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:12.9635589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:13.1629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:13.3635360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:13.5630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:13.7630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:13.9630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:54:14.1632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-10-01T08:54:14.3634173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-10-01T08:54:14.5628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-10-01T08:54:14.7629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.23,T*1D
2025-10-01T08:54:14.9630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-10-01T08:54:15.1633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-10-01T08:54:15.3634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-10-01T08:54:15.5634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.26,T*18
2025-10-01T08:54:15.7635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-10-01T08:54:15.9643538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.21,T*1F
2025-10-01T08:54:16.1627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-10-01T08:54:16.3629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.14,T*19
2025-10-01T08:54:16.5630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.10,T*1D
2025-10-01T08:54:16.7632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-10-01T08:54:16.9680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:17.1633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:17.3634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T08:54:17.5635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-10-01T08:54:17.7631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:17.9632530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:18.1635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:18.3629831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T08:54:18.5629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T08:54:18.7630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:54:18.9631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:19.1633002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:19.3635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:19.5635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:54:19.7631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T08:54:19.9631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-10-01T08:54:20.1634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:20.3633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:20.5635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:20.7635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:20.9628534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:54:21.1628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-10-01T08:54:21.3630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:21.5631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:21.7633044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T08:54:21.9634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:22.1636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:22.3636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-10-01T08:54:22.5627421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-10-01T08:54:22.7628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:22.9630292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:23.1631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:23.3633825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:23.5636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:23.7636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:23.9633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:24.1633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:24.3632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:24.5634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:24.7635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:24.9633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:25.1636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:25.3627116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:25.5628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-10-01T08:54:25.7635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:25.9636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-10-01T08:54:26.1628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:54:26.3629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:26.5630378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:54:26.7632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:26.9633113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:27.1634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:27.3635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:27.5637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:27.7627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:27.9627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:28.1631093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:28.3631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:54:28.5631978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:54:28.7637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:54:28.9627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-10-01T08:54:29.1628949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.97,T*13
2025-10-01T08:54:29.3630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:54:29.5631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-10-01T08:54:29.7633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:29.9634761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:30.1635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-10-01T08:54:30.3635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:30.5628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:30.7630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:30.9630201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:31.1631820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:31.3633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:31.5634364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:31.7635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:31.9632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:32.1633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:32.3680819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:32.5636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:32.7627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:32.9629584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:33.1611886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-10-01T08:54:33.3634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:33.5631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:33.7632436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-10-01T08:54:33.9633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:54:34.1635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-10-01T08:54:34.3636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-10-01T08:54:34.5627294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:54:34.7629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T08:54:34.9628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T08:54:35.1631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T08:54:35.3636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:54:35.5628323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.05,T*19
2025-10-01T08:54:35.7629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.03,T*1F
2025-10-01T08:54:35.9630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T08:54:36.1629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.99,T*1D
2025-10-01T08:54:36.3629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-10-01T08:54:36.5633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-10-01T08:54:36.7633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:54:36.9635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:37.1636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:37.3636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-10-01T08:54:37.5628282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:54:37.7629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:37.9635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:38.1637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:38.3628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:38.5635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:38.7627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:38.9630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:39.1632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:39.3633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:39.5634356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:39.7635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:54:39.9635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:40.1635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T08:54:40.3628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:40.5631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:40.7629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:40.9632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:41.1633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:41.3635606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:41.5637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:41.7636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:41.9627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:42.1630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:42.3630836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:42.5632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:42.7632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:42.9633101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:43.1636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:43.3637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:43.5627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:43.7629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:43.9634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:44.1635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:44.3636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:44.5636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:44.7628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:44.9628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:45.1631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:45.3632082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:45.5629257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:45.7629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:45.9631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:46.1633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:46.3627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:46.5630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:46.7631709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:46.9630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:47.1631527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:47.3660534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:47.5634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:47.7649190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:47.9632079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:48.1633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:48.3635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:48.5635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:48.7636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:48.9627290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-10-01T08:54:49.1628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:49.3629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-10-01T08:54:49.5631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:49.7633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T08:54:49.9633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T08:54:50.1634653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.73,T*19
2025-10-01T08:54:50.3636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T08:54:50.5627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T08:54:50.7628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-10-01T08:54:50.9629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-10-01T08:54:51.1630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-10-01T08:54:51.3631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.60,T*1B
2025-10-01T08:54:51.5633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-10-01T08:54:51.7634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.55,T*1D
2025-10-01T08:54:51.9635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-10-01T08:54:52.1628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-10-01T08:54:52.3633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-10-01T08:54:52.5629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.46,T*1F
2025-10-01T08:54:52.7628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-10-01T08:54:52.9627636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-10-01T08:54:53.1628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-10-01T08:54:53.3631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-10-01T08:54:53.5632778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-10-01T08:54:53.7632842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.42,T*1B
2025-10-01T08:54:53.9633730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-10-01T08:54:54.1634735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-10-01T08:54:54.3636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.45,T*1C
2025-10-01T08:54:54.5628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-10-01T08:54:54.7630945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-10-01T08:54:54.9629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-10-01T08:54:55.1633496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.54,T*1C
2025-10-01T08:54:55.3633350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-10-01T08:54:55.5634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.58,T*10
2025-10-01T08:54:55.7627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.61,T*1A
2025-10-01T08:54:55.9628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-10-01T08:54:56.1631181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-10-01T08:54:56.3631803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T08:54:56.5633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T08:54:56.7634162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T08:54:56.9634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.74,T*1E
2025-10-01T08:54:57.1637475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.76,T*1C
2025-10-01T08:54:57.3628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.78,T*12
2025-10-01T08:54:57.5629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T08:54:57.7629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.82,T*17
2025-10-01T08:54:57.9631683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.83,T*16
2025-10-01T08:54:58.1632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-10-01T08:54:58.3633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-10-01T08:54:58.5634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.87,T*12
2025-10-01T08:54:58.7636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T08:54:58.9636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-10-01T08:54:59.1628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.89,T*1C
2025-10-01T08:54:59.3629902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.90,T*14
2025-10-01T08:54:59.5630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T08:54:59.7631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T08:54:59.9633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T08:55:00.1634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-10-01T08:55:00.3635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.95,T*11
2025-10-01T08:55:00.5636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-10-01T08:55:00.7628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.98,T*1C
2025-10-01T08:55:00.9633480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-10-01T08:55:01.1633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.02,T*1E
2025-10-01T08:55:01.3634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.04,T*18
2025-10-01T08:55:01.5627936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-10-01T08:55:01.7629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.09,T*15
2025-10-01T08:55:01.9630096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.12,T*1F
2025-10-01T08:55:02.1633472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-10-01T08:55:02.3632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.18,T*15
2025-10-01T08:55:02.5633927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-10-01T08:55:02.7635706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.25,T*1B
2025-10-01T08:55:02.9636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-10-01T08:55:03.1627954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-10-01T08:55:03.3628293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.38,T*17
2025-10-01T08:55:03.5630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.44,T*1C
2025-10-01T08:55:03.7631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.50,T*19
2025-10-01T08:55:03.9632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-10-01T08:55:04.1634497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-10-01T08:55:04.3634963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-10-01T08:55:04.5637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-10-01T08:55:04.7632565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.83,T*17
2025-10-01T08:55:04.9633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.91,T*14
2025-10-01T08:55:05.1635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T08:55:05.3636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T08:55:05.5633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T08:55:05.7634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T08:55:05.9629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T08:55:06.1631540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T08:55:06.3631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T08:55:06.5634559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T08:55:06.7635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T08:55:06.9635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T08:55:07.1627556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T08:55:07.3628661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T08:55:07.5631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T08:55:07.7631652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T08:55:07.9634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T08:55:08.1635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T08:55:08.3635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T08:55:08.5630581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T08:55:08.7631485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T08:55:08.9633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T08:55:09.1634275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T08:55:09.3632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T08:55:09.5633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T08:55:09.7634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T08:55:09.9634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T08:55:10.1636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T08:55:10.3638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T08:55:10.5636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T08:55:10.7628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T08:55:10.9629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T08:55:11.1632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T08:55:11.3635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T08:55:11.5636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T08:55:11.7675830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T08:55:11.9628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T08:55:12.1630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T08:55:12.3630353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T08:55:12.5632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T08:55:12.7632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T08:55:12.9635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T08:55:13.1636451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T08:55:13.3635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T08:55:13.5636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T08:55:13.7635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T08:55:13.9636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T08:55:14.1630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T08:55:14.3630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T08:55:14.5631269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T08:55:14.7632981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T08:55:14.9632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T08:55:15.1629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T08:55:15.3629343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T08:55:15.5630701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T08:55:15.7630767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T08:55:15.9631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T08:55:16.1636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T08:55:16.3635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T08:55:16.5628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T08:55:16.7628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T08:55:16.9629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T08:55:17.1630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T08:55:17.3631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T08:55:17.5633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T08:55:17.7634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T08:55:17.9634460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T08:55:18.1636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T08:55:18.3628730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T08:55:18.5629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T08:55:18.7629896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T08:55:18.9630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T08:55:19.1633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T08:55:19.3634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T08:55:19.5633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T08:55:19.7636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T08:55:19.9636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T08:55:20.1628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T08:55:20.3629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T08:55:20.5628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T08:55:20.7630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T08:55:20.9631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T08:55:21.1631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T08:55:21.3634068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T08:55:21.5634360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T08:55:21.7635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T08:55:21.9636578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T08:55:22.1629032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T08:55:22.3628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T08:55:22.5630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T08:55:22.7631149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T08:55:22.9632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T08:55:23.1634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T08:55:23.3635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T08:55:23.5636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T08:55:23.7636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T08:55:23.9627050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T08:55:24.1629600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T08:55:24.3630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T08:55:24.5632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T08:55:24.7632965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T08:55:24.9636354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T08:55:25.1628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T08:55:25.3628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T08:55:25.5630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T08:55:25.7632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T08:55:25.9633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T08:55:26.1636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T08:55:26.3627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T08:55:26.5628641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T08:55:26.7630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T08:55:26.9630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T08:55:27.1632902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T08:55:27.3633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T08:55:27.5634225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T08:55:27.7635840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T08:55:27.9636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T08:55:28.1629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T08:55:28.3629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T08:55:28.5631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T08:55:28.7632303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T08:55:28.9627695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T08:55:29.1629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T08:55:29.3630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T08:55:29.5632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T08:55:29.7632688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T08:55:29.9634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-10-01T08:55:30.1627474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T08:55:30.3628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T08:55:30.5629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T08:55:30.7630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T08:55:30.9628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T08:55:31.1628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T08:55:31.3630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T08:55:31.5630961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T08:55:31.7632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T08:55:31.9634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T08:55:32.1630470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T08:55:32.3634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T08:55:32.5628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T08:55:32.7630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T08:55:32.9630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T08:55:33.1631747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T08:55:33.3633933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-10-01T08:55:33.5635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T08:55:33.7635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T08:55:33.9637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T08:55:34.1628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-10-01T08:55:34.3635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T08:55:34.5628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T08:55:34.7634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T08:55:34.9636153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T08:55:35.1636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T08:55:35.3627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T08:55:35.5628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T08:55:35.7631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T08:55:35.9631028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T08:55:36.1632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T08:55:36.3634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T08:55:36.5634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T08:55:36.7627900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T08:55:36.9688512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T08:55:37.1630632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T08:55:37.3627564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T08:55:37.5628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T08:55:37.7630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-10-01T08:55:37.9630633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.84,T*12
2025-10-01T08:55:38.1631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-10-01T08:55:38.3631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-10-01T08:55:38.5630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.16,T*18
2025-10-01T08:55:38.7636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.26,T*1B
2025-10-01T08:55:38.9628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-10-01T08:55:39.1628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.47,T*1C
2025-10-01T08:55:39.3631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.56,T*1C
2025-10-01T08:55:39.5634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-10-01T08:55:39.7635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.75,T*1D
2025-10-01T08:55:39.9636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.83,T*14
2025-10-01T08:55:40.1628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.90,T*16
2025-10-01T08:55:40.3628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-10-01T08:55:40.5633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-10-01T08:55:40.7633224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.11,T*18
2025-10-01T08:55:40.9633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.17,T*1E
2025-10-01T08:55:41.1636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.23,T*19
2025-10-01T08:55:41.3636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-10-01T08:55:41.5633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.35,T*1E
2025-10-01T08:55:41.7630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.41,T*1D
2025-10-01T08:55:41.9634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-10-01T08:55:42.1637683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.53,T*1E
2025-10-01T08:55:42.3628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-10-01T08:55:42.5630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-10-01T08:55:42.7629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.71,T*1E
2025-10-01T08:55:42.9630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.77,T*18
2025-10-01T08:55:43.1632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.83,T*13
2025-10-01T08:55:43.3634201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.89,T*19
2025-10-01T08:55:43.5635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-10-01T08:55:43.7635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.01,T*18
2025-10-01T08:55:43.9630116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-10-01T08:55:44.1631880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.11,T*19
2025-10-01T08:55:44.3634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-10-01T08:55:44.5634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-10-01T08:55:44.7635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-10-01T08:55:44.9636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.29,T*12
2025-10-01T08:55:45.1629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.32,T*18
2025-10-01T08:55:45.3630928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-10-01T08:55:45.5635128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.38,T*12
2025-10-01T08:55:45.7636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.41,T*1C
2025-10-01T08:55:45.9627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.44,T*19
2025-10-01T08:55:46.1635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-10-01T08:55:46.3636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-10-01T08:55:46.5636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.54,T*18
2025-10-01T08:55:46.7627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-10-01T08:55:46.9627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.63,T*1C
2025-10-01T08:55:47.1629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.70,T*1E
2025-10-01T08:55:47.3630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.77,T*19
2025-10-01T08:55:47.5632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.86,T*17
2025-10-01T08:55:47.7634007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.95,T*15
2025-10-01T08:55:47.9633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.05,T*1F
2025-10-01T08:55:48.1635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.17,T*1C
2025-10-01T08:55:48.3636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.28,T*10
2025-10-01T08:55:48.5636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.41,T*1F
2025-10-01T08:55:48.7633820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.54,T*1B
2025-10-01T08:55:48.9634981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-10-01T08:55:49.1636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-10-01T08:55:49.3636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.94,T*17
2025-10-01T08:55:49.5628794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.07,T*1C
2025-10-01T08:55:49.7628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-10-01T08:55:49.9631094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-10-01T08:55:50.1637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-10-01T08:55:50.3630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.57,T*19
2025-10-01T08:55:50.5632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-10-01T08:55:50.7633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-10-01T08:55:50.9633985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-10-01T08:55:51.1636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-10-01T08:55:51.3628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-10-01T08:55:51.5629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-10-01T08:55:51.7629957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.24,T*12
2025-10-01T08:55:51.9631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-10-01T08:55:52.1636515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-10-01T08:55:52.3635214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.45,T*15
2025-10-01T08:55:52.5627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-10-01T08:55:52.7629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.57,T*16
2025-10-01T08:55:52.9629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.62,T*10
2025-10-01T08:55:53.1633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-10-01T08:55:53.3632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-10-01T08:55:53.5634581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.74,T*17
2025-10-01T08:55:53.7635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-10-01T08:55:53.9636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.80,T*1C
2025-10-01T08:55:54.1628732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-10-01T08:55:54.3629937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-10-01T08:55:54.5630756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-10-01T08:55:54.7631289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.89,T*15
2025-10-01T08:55:54.9631855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.92,T*1F
2025-10-01T08:55:55.1635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.95,T*18
2025-10-01T08:55:55.3635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-10-01T08:55:55.5636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.01,T*14
2025-10-01T08:55:55.7637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-10-01T08:55:55.9628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-10-01T08:55:56.1631229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-10-01T08:55:56.3631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.15,T*11
2025-10-01T08:55:56.5632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.19,T*1D
2025-10-01T08:55:56.7633770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-10-01T08:55:56.9634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-10-01T08:55:57.1635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-10-01T08:55:57.3637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-10-01T08:55:57.5628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.43,T*12
2025-10-01T08:55:57.7629445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.50,T*10
2025-10-01T08:55:57.9630415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.57,T*17
2025-10-01T08:55:58.1631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-10-01T08:55:58.3633146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-10-01T08:55:58.5634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.82,T*1F
2025-10-01T08:55:58.7636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-10-01T08:55:58.9636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-10-01T08:55:59.1627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.13,T*1D
2025-10-01T08:55:59.3628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-10-01T08:55:59.5631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-10-01T08:55:59.7630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-10-01T08:55:59.9631798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.58,T*12
2025-10-01T08:56:00.1633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-10-01T08:56:00.3634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-10-01T08:56:00.5635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-10-01T08:56:00.7636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-10-01T08:56:00.9627776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-10-01T08:56:01.1634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.28,T*14
2025-10-01T08:56:01.3636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-10-01T08:56:01.5634371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-10-01T08:56:01.7635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-10-01T08:56:01.9630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-10-01T08:56:02.1632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-10-01T08:56:02.3632088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-10-01T08:56:02.5634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-10-01T08:56:02.7635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-10-01T08:56:02.9628403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.14,T*18
2025-10-01T08:56:03.1630545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-10-01T08:56:03.3630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.30,T*1E
2025-10-01T08:56:03.5632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-10-01T08:56:03.7634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-10-01T08:56:03.9633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-10-01T08:56:04.1635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-10-01T08:56:04.3636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-10-01T08:56:04.5629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-10-01T08:56:04.7628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-10-01T08:56:04.9628034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-10-01T08:56:05.1630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-10-01T08:56:05.3632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-10-01T08:56:05.5633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-10-01T08:56:05.7628588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-10-01T08:56:05.9630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-10-01T08:56:06.1630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-10-01T08:56:06.3634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-10-01T08:56:06.5632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-10-01T08:56:06.7629713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-10-01T08:56:06.9630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.10,T*1D
2025-10-01T08:56:07.1632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-10-01T08:56:07.3632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.13,T*1E
2025-10-01T08:56:07.5633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.15,T*18
2025-10-01T08:56:07.7635925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-10-01T08:56:07.9635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-10-01T08:56:08.1628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-10-01T08:56:08.3629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-10-01T08:56:08.5630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-10-01T08:56:08.7632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-10-01T08:56:08.9634923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-10-01T08:56:09.1628510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.57,T*1E
2025-10-01T08:56:09.3628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.66,T*1C
2025-10-01T08:56:09.5635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-10-01T08:56:09.7633891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T08:56:09.9636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T08:56:10.1637410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T08:56:10.3628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-10-01T08:56:10.5629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-10-01T08:56:10.7629765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-10-01T08:56:10.9631077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T08:56:11.1632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T08:56:11.3634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T08:56:11.5636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T08:56:11.7637334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T08:56:11.9626763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T08:56:12.1628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T08:56:12.3631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T08:56:12.5630765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T08:56:12.7636814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T08:56:12.9636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T08:56:13.1628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T08:56:13.3627954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T08:56:13.5629204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T08:56:13.7628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T08:56:13.9630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T08:56:14.1632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T08:56:14.3628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T08:56:14.5631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T08:56:14.7631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T08:56:14.9697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T08:56:15.1634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T08:56:15.3635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T08:56:15.5636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T08:56:15.7637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T08:56:15.9626941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T08:56:16.1630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T08:56:16.3630632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T08:56:16.5636971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T08:56:16.7635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T08:56:16.9627107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T08:56:17.1629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T08:56:17.3637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T08:56:17.5637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T08:56:17.7629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T08:56:17.9628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T08:56:18.1631653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T08:56:18.3628325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T08:56:18.5630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T08:56:18.7629885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T08:56:18.9630731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T08:56:19.1633434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T08:56:19.3633218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T08:56:19.5634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T08:56:19.7636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T08:56:19.9627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T08:56:20.1629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T08:56:20.3629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T08:56:20.5631849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T08:56:20.7632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T08:56:20.9633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T08:56:21.1634612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T08:56:21.3635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T08:56:21.5637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T08:56:21.7636787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T08:56:21.9703124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T08:56:22.1631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T08:56:22.3630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T08:56:22.5631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T08:56:22.7633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T08:56:22.9633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T08:56:23.1635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T08:56:23.3637177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T08:56:23.5627774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T08:56:23.7629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T08:56:23.9630230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T08:56:24.1631296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T08:56:24.3631700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T08:56:24.5635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T08:56:24.7634257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T08:56:24.9635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T08:56:25.1627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-10-01T08:56:25.3629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-10-01T08:56:25.5630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.98,T*17
2025-10-01T08:56:25.7630207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-10-01T08:56:25.9632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-10-01T08:56:26.1635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-10-01T08:56:26.3635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-10-01T08:56:26.5636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-10-01T08:56:26.7636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-10-01T08:56:26.9628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-10-01T08:56:27.1635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-10-01T08:56:27.3637156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-10-01T08:56:27.5636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-10-01T08:56:27.7628326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-10-01T08:56:27.9629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-10-01T08:56:28.1631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-10-01T08:56:28.3633308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-10-01T08:56:28.5631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-10-01T08:56:28.7632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-10-01T08:56:28.9634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-10-01T08:56:29.1634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-10-01T08:56:29.3635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-10-01T08:56:29.5636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-10-01T08:56:29.7628223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-10-01T08:56:29.9629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-10-01T08:56:30.1630368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.34,T*18
2025-10-01T08:56:30.3632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-10-01T08:56:30.5637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-10-01T08:56:30.7627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-10-01T08:56:30.9636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:31.1637329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:31.3627479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-10-01T08:56:31.5628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:31.7629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:31.9635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:32.1627381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:32.3628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:32.5630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T08:56:32.7631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-10-01T08:56:32.9627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-10-01T08:56:33.1629723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-10-01T08:56:33.3631483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-10-01T08:56:33.5631659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.51,T*1B
2025-10-01T08:56:33.7633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-10-01T08:56:33.9633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-10-01T08:56:34.1635051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-10-01T08:56:34.3637078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-10-01T08:56:34.5627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.80,T*17
2025-10-01T08:56:34.7629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-10-01T08:56:34.9629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.97,T*11
2025-10-01T08:56:35.1631174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-10-01T08:56:35.3637523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-10-01T08:56:35.5626544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-10-01T08:56:35.7628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-10-01T08:56:35.9628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-10-01T08:56:36.1630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.53,T*1A
2025-10-01T08:56:36.3631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-10-01T08:56:36.5632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-10-01T08:56:36.7633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-10-01T08:56:36.9635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-10-01T08:56:37.1636174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-10-01T08:56:37.3628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-10-01T08:56:37.5628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-10-01T08:56:37.7630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-10-01T08:56:37.9631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-10-01T08:56:38.1633729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-10-01T08:56:38.3634104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-10-01T08:56:38.5636422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.10,T*1C
2025-10-01T08:56:38.7636133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-10-01T08:56:38.9626900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-10-01T08:56:39.1629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.07,T*1A
2025-10-01T08:56:39.3630323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-10-01T08:56:39.5628276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.03,T*1E
2025-10-01T08:56:39.7629925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-10-01T08:56:39.9630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.97,T*12
2025-10-01T08:56:40.1631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-10-01T08:56:40.3632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-10-01T08:56:40.5634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-10-01T08:56:40.7636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-10-01T08:56:40.9635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-10-01T08:56:41.1629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-10-01T08:56:41.3636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-10-01T08:56:41.5627929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-10-01T08:56:41.7628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-10-01T08:56:41.9628298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.61,T*1B
2025-10-01T08:56:42.1635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-10-01T08:56:42.3637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-10-01T08:56:42.5637973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-10-01T08:56:42.7637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-10-01T08:56:42.9631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-10-01T08:56:43.1632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-10-01T08:56:43.3633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.59,T*10
2025-10-01T08:56:43.5635204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-10-01T08:56:43.7636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-10-01T08:56:43.9635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-10-01T08:56:44.1627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.67,T*1D
2025-10-01T08:56:44.3628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-10-01T08:56:44.5632611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.74,T*1F
2025-10-01T08:56:44.7630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.78,T*13
2025-10-01T08:56:44.9632618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.82,T*16
2025-10-01T08:56:45.1634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-10-01T08:56:45.3635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-10-01T08:56:45.5635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-10-01T08:56:45.7636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-10-01T08:56:45.9631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-10-01T08:56:46.1633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-10-01T08:56:46.3634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-10-01T08:56:46.5635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-10-01T08:56:46.7636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T08:56:46.9627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-10-01T08:56:47.1630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-10-01T08:56:47.3655649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-10-01T08:56:47.5630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-10-01T08:56:47.7636515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T08:56:47.9628600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-10-01T08:56:48.1629468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-10-01T08:56:48.3630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-10-01T08:56:48.5631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-10-01T08:56:48.7632459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-10-01T08:56:48.9628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-10-01T08:56:49.1630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-10-01T08:56:49.3634997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-10-01T08:56:49.5635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-10-01T08:56:49.7635169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-10-01T08:56:49.9627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-10-01T08:56:50.1628196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T08:56:50.3630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-10-01T08:56:50.5630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-10-01T08:56:50.7631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T08:56:50.9633337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-10-01T08:56:51.1635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-10-01T08:56:51.3636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-10-01T08:56:51.5635994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-10-01T08:56:51.7628603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-10-01T08:56:51.9628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-10-01T08:56:52.1631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-10-01T08:56:52.3631534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T08:56:52.5632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-10-01T08:56:52.7633705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-10-01T08:56:52.9634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-10-01T08:56:53.1636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-10-01T08:56:53.3627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-10-01T08:56:53.5628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-10-01T08:56:53.7629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.19,T*15
2025-10-01T08:56:53.9631884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-10-01T08:56:54.1631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-10-01T08:56:54.3633933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-10-01T08:56:54.5634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-10-01T08:56:54.7636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-10-01T08:56:54.9637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-10-01T08:56:55.1628156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-10-01T08:56:55.3629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-10-01T08:56:55.5629401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-10-01T08:56:55.7631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-10-01T08:56:55.9631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-10-01T08:56:56.1632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-10-01T08:56:56.3634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.34,T*1A
2025-10-01T08:56:56.5636044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-10-01T08:56:56.7636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-10-01T08:56:56.9629162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-10-01T08:56:57.1630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-10-01T08:56:57.3632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-10-01T08:56:57.5633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-10-01T08:56:57.7634820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T08:56:57.9635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-10-01T08:56:58.1634663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-10-01T08:56:58.3633292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-10-01T08:56:58.5634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-10-01T08:56:58.7634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-10-01T08:56:58.9633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-10-01T08:56:59.1633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-10-01T08:56:59.3634541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-10-01T08:56:59.5627666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-10-01T08:56:59.7629118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.25,T*1D
2025-10-01T08:56:59.9632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-10-01T08:57:00.1634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-10-01T08:57:00.3635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-10-01T08:57:00.5636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-10-01T08:57:00.7627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-10-01T08:57:00.9628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-10-01T08:57:01.1629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-10-01T08:57:01.3632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.35,T*1C
2025-10-01T08:57:01.5632368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-10-01T08:57:01.7627694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-10-01T08:57:01.9628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-10-01T08:57:02.1630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-10-01T08:57:02.3632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-10-01T08:57:02.5632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-10-01T08:57:02.7635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.07,T*1D
2025-10-01T08:57:02.9636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-10-01T08:57:03.1636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-10-01T08:57:03.3628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-10-01T08:57:03.5629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-10-01T08:57:03.7629008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-10-01T08:57:03.9631201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-10-01T08:57:04.1632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-10-01T08:57:04.3635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T08:57:04.5628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-10-01T08:57:04.7629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-10-01T08:57:04.9632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-10-01T08:57:05.1635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-10-01T08:57:05.3636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-10-01T08:57:05.5637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-10-01T08:57:05.7627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.59,T*11
2025-10-01T08:57:05.9629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-10-01T08:57:06.1631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-10-01T08:57:06.3631972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-10-01T08:57:06.5630307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-10-01T08:57:06.7631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-10-01T08:57:06.9632777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-10-01T08:57:07.1634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-10-01T08:57:07.3628028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T08:57:07.5629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-10-01T08:57:07.7629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T08:57:07.9630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-10-01T08:57:08.1632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-10-01T08:57:08.3635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-10-01T08:57:08.5635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-10-01T08:57:08.7635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-10-01T08:57:08.9635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T08:57:09.1628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.81,T*14
2025-10-01T08:57:09.3630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-10-01T08:57:09.5631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-10-01T08:57:09.7628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-10-01T08:57:09.9632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-10-01T08:57:10.1633828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-10-01T08:57:10.3634687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-10-01T08:57:10.5636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-10-01T08:57:10.7635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-10-01T08:57:10.9633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-10-01T08:57:11.1634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-10-01T08:57:11.3655891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-10-01T08:57:11.5627692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-10-01T08:57:11.7630743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-10-01T08:57:11.9630557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-10-01T08:57:12.1632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-10-01T08:57:12.3636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-10-01T08:57:12.5634867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-10-01T08:57:12.7629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-10-01T08:57:12.9630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-10-01T08:57:13.1635028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-10-01T08:57:13.3635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-10-01T08:57:13.5630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-10-01T08:57:13.7635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-10-01T08:57:13.9636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-10-01T08:57:14.1628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-10-01T08:57:14.3629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.36,T*1F
2025-10-01T08:57:14.5630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-10-01T08:57:14.7628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-10-01T08:57:14.9629087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.27,T*1F
2025-10-01T08:57:15.1630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.23,T*1B
2025-10-01T08:57:15.3632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-10-01T08:57:15.5633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.15,T*1E
2025-10-01T08:57:15.7630254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-10-01T08:57:15.9631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-10-01T08:57:16.1633311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.02,T*18
2025-10-01T08:57:16.3634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-10-01T08:57:16.5637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-10-01T08:57:16.7637796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-10-01T08:57:16.9634486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-10-01T08:57:17.1636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-10-01T08:57:17.3628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-10-01T08:57:17.5629813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.78,T*12
2025-10-01T08:57:17.7632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-10-01T08:57:17.9637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-10-01T08:57:18.1633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-10-01T08:57:18.3636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T08:57:18.5636802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-10-01T08:57:18.7627277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-10-01T08:57:18.9628960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-10-01T08:57:19.1630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-10-01T08:57:19.3632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-10-01T08:57:19.5632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T08:57:19.7637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-10-01T08:57:19.9628109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-10-01T08:57:20.1629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-10-01T08:57:20.3631205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T08:57:20.5631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-10-01T08:57:20.7631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-10-01T08:57:20.9633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-10-01T08:57:21.1634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.90,T*14
2025-10-01T08:57:21.3637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-10-01T08:57:21.5628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-10-01T08:57:21.7628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-10-01T08:57:21.9629383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-10-01T08:57:22.1632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.03,T*19
2025-10-01T08:57:22.3633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-10-01T08:57:22.5634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-10-01T08:57:22.7634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.08,T*12
2025-10-01T08:57:22.9635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.10,T*1B
2025-10-01T08:57:23.1636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-10-01T08:57:23.3628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.13,T*18
2025-10-01T08:57:23.5629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.14,T*1F
2025-10-01T08:57:23.7631164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-10-01T08:57:23.9631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.18,T*13
2025-10-01T08:57:24.1634617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-10-01T08:57:24.3634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.22,T*1A
2025-10-01T08:57:24.5636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.24,T*1C
2025-10-01T08:57:24.7637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-10-01T08:57:24.9627949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-10-01T08:57:25.1630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.31,T*18
2025-10-01T08:57:25.3630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.34,T*1D
2025-10-01T08:57:25.5632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.38,T*11
2025-10-01T08:57:25.7632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.41,T*1F
2025-10-01T08:57:25.9633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-10-01T08:57:26.1635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-10-01T08:57:26.3637281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.54,T*1B
2025-10-01T08:57:26.5636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.58,T*17
2025-10-01T08:57:26.7628333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.63,T*1F
2025-10-01T08:57:26.9630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-10-01T08:57:27.1629770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.73,T*1E
2025-10-01T08:57:27.3630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.78,T*15
2025-10-01T08:57:27.5634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-10-01T08:57:27.7635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.89,T*1B
2025-10-01T08:57:27.9637635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.94,T*17
2025-10-01T08:57:28.1627771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-10-01T08:57:28.3629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.04,T*1F
2025-10-01T08:57:28.5630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-10-01T08:57:28.7636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.12,T*18
2025-10-01T08:57:28.9633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-10-01T08:57:29.1635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.19,T*13
2025-10-01T08:57:29.3637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-10-01T08:57:29.5629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.24,T*1D
2025-10-01T08:57:29.7627037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-10-01T08:57:29.9629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.29,T*10
2025-10-01T08:57:30.1629893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.31,T*19
2025-10-01T08:57:30.3631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.33,T*1B
2025-10-01T08:57:30.5632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-10-01T08:57:30.7632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-10-01T08:57:30.9630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.40,T*1F
2025-10-01T08:57:31.1631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.43,T*1C
2025-10-01T08:57:31.3636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-10-01T08:57:31.5638047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.49,T*16
2025-10-01T08:57:31.7626441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.52,T*1C
2025-10-01T08:57:31.9628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-10-01T08:57:32.1630172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.59,T*17
2025-10-01T08:57:32.3631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.62,T*1F
2025-10-01T08:57:32.5632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.65,T*18
2025-10-01T08:57:32.7634868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-10-01T08:57:32.9634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.71,T*1D
2025-10-01T08:57:33.1637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-10-01T08:57:33.3626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.78,T*14
2025-10-01T08:57:33.5627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-10-01T08:57:33.7629613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-10-01T08:57:33.9631509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.91,T*13
2025-10-01T08:57:34.1632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.96,T*14
2025-10-01T08:57:34.3633884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.01,T*19
2025-10-01T08:57:34.5634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.08,T*10
2025-10-01T08:57:34.7634135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.14,T*1D
2025-10-01T08:57:34.9630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-10-01T08:57:35.1629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.29,T*13
2025-10-01T08:57:35.3630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.37,T*1C
2025-10-01T08:57:35.5632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.46,T*1A
2025-10-01T08:57:35.7635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-10-01T08:57:35.9637220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-10-01T08:57:36.1628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-10-01T08:57:36.3629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.85,T*15
2025-10-01T08:57:36.5632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.95,T*14
2025-10-01T08:57:36.7631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.05,T*1C
2025-10-01T08:57:36.9627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.16,T*1E
2025-10-01T08:57:37.1629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.26,T*1D
2025-10-01T08:57:37.3631407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.36,T*1C
2025-10-01T08:57:37.5633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.46,T*1B
2025-10-01T08:57:37.7634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.55,T*19
2025-10-01T08:57:37.9635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.63,T*1C
2025-10-01T08:57:38.1635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.71,T*1F
2025-10-01T08:57:38.3628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.79,T*17
2025-10-01T08:57:38.5629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-10-01T08:57:38.7629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-10-01T08:57:38.9630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.99,T*19
2025-10-01T08:57:39.1632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.05,T*13
2025-10-01T08:57:39.3630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-10-01T08:57:39.5629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.16,T*11
2025-10-01T08:57:39.7635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-10-01T08:57:39.9627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.24,T*10
2025-10-01T08:57:40.1628271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.28,T*1C
2025-10-01T08:57:40.3631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.32,T*17
2025-10-01T08:57:40.5632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-10-01T08:57:40.7632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.39,T*1C
2025-10-01T08:57:40.9634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.42,T*10
2025-10-01T08:57:41.1633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-10-01T08:57:41.3636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.48,T*1A
2025-10-01T08:57:41.5636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.51,T*12
2025-10-01T08:57:41.7636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-10-01T08:57:41.9627520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-10-01T08:57:42.1632698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.62,T*12
2025-10-01T08:57:42.3634638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-10-01T08:57:42.5634612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.72,T*13
2025-10-01T08:57:42.7634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-10-01T08:57:42.9635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.83,T*1D
2025-10-01T08:57:43.1636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.89,T*17
2025-10-01T08:57:43.3629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.95,T*1A
2025-10-01T08:57:43.5628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.02,T*15
2025-10-01T08:57:43.7630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.09,T*1E
2025-10-01T08:57:43.9632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-10-01T08:57:44.1632431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-10-01T08:57:44.3636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-10-01T08:57:44.5636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.34,T*10
2025-10-01T08:57:44.7636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.40,T*13
2025-10-01T08:57:44.9627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.46,T*15
2025-10-01T08:57:45.1629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.52,T*10
2025-10-01T08:57:45.3631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.57,T*15
2025-10-01T08:57:45.5631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-10-01T08:57:45.7632260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-10-01T08:57:45.9634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.73,T*13
2025-10-01T08:57:46.1637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.79,T*19
2025-10-01T08:57:46.3637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-10-01T08:57:46.5627408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.91,T*1F
2025-10-01T08:57:46.7628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-10-01T08:57:46.9630766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.04,T*1D
2025-10-01T08:57:47.1632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.11,T*19
2025-10-01T08:57:47.3633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.18,T*10
2025-10-01T08:57:47.5634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-10-01T08:57:47.7635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.33,T*19
2025-10-01T08:57:47.9635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-10-01T08:57:48.1635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-10-01T08:57:48.3629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-10-01T08:57:48.5629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.65,T*1A
2025-10-01T08:57:48.7631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.73,T*1D
2025-10-01T08:57:48.9631219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-10-01T08:57:49.1632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.89,T*18
2025-10-01T08:57:49.3635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.97,T*17
2025-10-01T08:57:49.5635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.06,T*1E
2025-10-01T08:57:49.7636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.15,T*1C
2025-10-01T08:57:49.9629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-10-01T08:57:50.1630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.33,T*18
2025-10-01T08:57:50.3631774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.42,T*1E
2025-10-01T08:57:50.5633614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-10-01T08:57:50.7633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.61,T*1F
2025-10-01T08:57:50.9635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-10-01T08:57:51.1637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-10-01T08:57:51.3628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-10-01T08:57:51.5628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-10-01T08:57:51.7629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-10-01T08:57:51.9631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.05,T*1E
2025-10-01T08:57:52.1635003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.10,T*1A
2025-10-01T08:57:52.3635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-10-01T08:57:52.5636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.19,T*13
2025-10-01T08:57:52.7627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.23,T*1A
2025-10-01T08:57:52.9628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.27,T*1E
2025-10-01T08:57:53.1629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.31,T*19
2025-10-01T08:57:53.3634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-10-01T08:57:53.5637709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.40,T*1F
2025-10-01T08:57:53.7628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-10-01T08:57:53.9629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.48,T*17
2025-10-01T08:57:54.1627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-10-01T08:57:54.3628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-10-01T08:57:54.5629951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-10-01T08:57:54.7633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-10-01T08:57:54.9635578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.66,T*1B
2025-10-01T08:57:55.1636024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-10-01T08:57:55.3636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.70,T*1C
2025-10-01T08:57:55.5633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-10-01T08:57:55.7632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:55.9634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:56.1633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:56.3635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:56.5635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:56.7628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-10-01T08:57:56.9630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-10-01T08:57:57.1632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.74,T*18
2025-10-01T08:57:57.3633644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-10-01T08:57:57.5633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.77,T*1B
2025-10-01T08:57:57.7634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.80,T*13
2025-10-01T08:57:57.9635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.82,T*11
2025-10-01T08:57:58.1636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-10-01T08:57:58.3627558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-10-01T08:57:58.5628470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.92,T*10
2025-10-01T08:57:58.7629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.96,T*14
2025-10-01T08:57:58.9630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.01,T*1B
2025-10-01T08:57:59.1632626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.05,T*1F
2025-10-01T08:57:59.3633931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.10,T*1B
2025-10-01T08:57:59.5635038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-10-01T08:57:59.7629722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-10-01T08:57:59.9626781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.24,T*1C
2025-10-01T08:58:00.1629370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.29,T*11
2025-10-01T08:58:00.3630545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.33,T*1A
2025-10-01T08:58:00.5631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-10-01T08:58:00.7632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-10-01T08:58:00.9631779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-10-01T08:58:01.1636309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.52,T*1D
2025-10-01T08:58:01.3636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.56,T*19
2025-10-01T08:58:01.5635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-10-01T08:58:01.7627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.64,T*18
2025-10-01T08:58:01.9628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.68,T*14
2025-10-01T08:58:02.1631069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.72,T*1F
2025-10-01T08:58:02.3632554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-10-01T08:58:02.5634330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.78,T*15
2025-10-01T08:58:02.7630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-10-01T08:58:02.9637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.84,T*16
2025-10-01T08:58:03.1628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-10-01T08:58:03.3630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-10-01T08:58:03.5630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.93,T*10
2025-10-01T08:58:03.7630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.96,T*15
2025-10-01T08:58:03.9633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.99,T*1A
2025-10-01T08:58:04.1634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.02,T*1F
2025-10-01T08:58:04.3634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-10-01T08:58:04.5636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-10-01T08:58:04.7627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.12,T*1E
2025-10-01T08:58:04.9630347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-10-01T08:58:05.1632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.18,T*14
2025-10-01T08:58:05.3636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.21,T*1E
2025-10-01T08:58:05.5635761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-10-01T08:58:05.7632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-10-01T08:58:05.9633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.28,T*17
2025-10-01T08:58:06.1634531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.30,T*1E
2025-10-01T08:58:06.3635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-10-01T08:58:06.5636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.35,T*1B
2025-10-01T08:58:06.7631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.37,T*19
2025-10-01T08:58:06.9633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-10-01T08:58:07.1634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.41,T*18
2025-10-01T08:58:07.3629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.44,T*1D
2025-10-01T08:58:07.5630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.46,T*1F
2025-10-01T08:58:07.7630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-10-01T08:58:07.9634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:08.1633440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:08.3633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:08.5634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:08.7635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:08.9628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:09.1629768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:09.3631001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:09.5632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-10-01T08:58:09.7633891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-10-01T08:58:09.9634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-10-01T08:58:10.1636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:10.3636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-10-01T08:58:10.5628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:10.7629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-10-01T08:58:10.9631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.50,T*18
2025-10-01T08:58:11.1632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.51,T*19
2025-10-01T08:58:11.3636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-10-01T08:58:11.5634776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-10-01T08:58:11.7636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.55,T*1D
2025-10-01T08:58:11.9636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.56,T*1E
2025-10-01T08:58:12.1629562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-10-01T08:58:12.3628834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-10-01T08:58:12.5629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-10-01T08:58:12.7631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.62,T*19
2025-10-01T08:58:12.9631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.64,T*1F
2025-10-01T08:58:13.1634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-10-01T08:58:13.3634839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-10-01T08:58:13.5636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-10-01T08:58:13.7636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-10-01T08:58:13.9628238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-10-01T08:58:14.1630383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-10-01T08:58:14.3635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T08:58:14.5636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T08:58:14.7636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T08:58:14.9627621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T08:58:15.1629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T08:58:15.3631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T08:58:15.5631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T08:58:15.7633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:58:15.9635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:58:16.1636938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:58:16.3628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:58:16.5630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T08:58:16.7635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T08:58:16.9636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:58:17.1628397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:58:17.3630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:58:17.5629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:58:17.7632356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:58:17.9634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:58:18.1634842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:18.3636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:58:18.5636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:58:18.7628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:58:18.9628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:58:19.1630378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:58:19.3632335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:19.5632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:58:19.7634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:58:19.9634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:20.1637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:20.3726919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:20.5630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:20.7631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:20.9632230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:21.1632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:21.3634256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:58:21.5636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:58:21.7636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T08:58:21.9735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:58:22.1628797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:58:22.3635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T08:58:22.5631154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:22.7633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T08:58:22.9632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-10-01T08:58:23.1635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-10-01T08:58:23.3636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-10-01T08:58:23.5636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-10-01T08:58:23.7635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-10-01T08:58:23.9635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-10-01T08:58:24.1636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-10-01T08:58:24.3726574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-10-01T08:58:24.5629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-10-01T08:58:24.7630611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-10-01T08:58:24.9631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-10-01T08:58:25.1712099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-10-01T08:58:25.3634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-10-01T08:58:25.5634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-10-01T08:58:25.7635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.57,T*1E
2025-10-01T08:58:25.9636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-10-01T08:58:26.1727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-10-01T08:58:26.3632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:26.5631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T08:58:26.7632604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:26.9632579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T08:58:27.1634119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:58:27.3636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:58:27.5635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:58:27.7726752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:27.9629761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:58:28.1631211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:58:28.3631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:58:28.5633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:58:28.7633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:58:28.9634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:58:29.1636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:58:29.3737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:58:29.5729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:58:29.7729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:58:29.9630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:58:30.1631628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:30.3633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T08:58:30.5635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-10-01T08:58:30.7634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-10-01T08:58:30.9636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-10-01T08:58:31.1636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.62,T*18
2025-10-01T08:58:31.3728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-10-01T08:58:31.5634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-10-01T08:58:31.7635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-10-01T08:58:31.9729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-10-01T08:58:32.1630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-10-01T08:58:32.3633417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-10-01T08:58:32.5634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-10-01T08:58:32.7634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-10-01T08:58:32.9636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-10-01T08:58:33.1735757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-10-01T08:58:33.3633425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-10-01T08:58:33.5633690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.82,T*16
2025-10-01T08:58:33.7634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.80,T*14
2025-10-01T08:58:33.9636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.79,T*12
2025-10-01T08:58:34.1636478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-10-01T08:58:34.3735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-10-01T08:58:34.5727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.73,T*18
2025-10-01T08:58:34.7728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-10-01T08:58:34.9729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-10-01T08:58:35.1636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.67,T*1D
2025-10-01T08:58:35.3728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-10-01T08:58:35.5729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-10-01T08:58:35.7730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-10-01T08:58:35.9634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.61,T*1B
2025-10-01T08:58:36.1634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-10-01T08:58:36.3636402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.58,T*11
2025-10-01T08:58:36.5736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-10-01T08:58:36.7728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.54,T*1D
2025-10-01T08:58:36.9634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.52,T*1B
2025-10-01T08:58:37.1632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T08:58:37.3634160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:37.5635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T08:58:37.7635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:37.9636148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:58:38.1728385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:38.3728807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:58:38.5729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:58:38.7632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:58:38.9635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T08:58:39.1632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:58:39.3634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:58:39.5729556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:58:39.7728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:39.9730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:40.1634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:58:40.3634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:58:40.5636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:58:40.7736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:40.9727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:41.1730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:58:41.3731301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:41.5731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:58:41.7634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:58:41.9635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T08:58:42.1635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T08:58:42.3638334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:58:42.5727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:42.7729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:58:42.9730775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:43.1732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T08:58:43.3633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-10-01T08:58:43.5634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:43.7633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-10-01T08:58:43.9634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-10-01T08:58:44.1636159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-10-01T08:58:44.3635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:44.5727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:44.7728723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T08:58:44.9731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T08:58:45.1731128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T08:58:45.3633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:45.5634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:45.7634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:45.9636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:46.1737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:46.3728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T08:58:46.5729540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T08:58:46.7731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T08:58:46.9732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-10-01T08:58:47.1633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.47,T*1F
2025-10-01T08:58:47.3636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-10-01T08:58:47.5636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T08:58:47.7637859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T08:58:47.9728143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T08:58:48.1728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T08:58:48.3730124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-10-01T08:58:48.5732700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T08:58:48.7732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T08:58:48.9634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:49.1636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:49.3636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:58:49.5726614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T08:58:49.7728727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:49.9730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:58:50.1731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:58:50.3633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:58:50.5634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:58:50.7634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:50.9636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:58:51.1737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:58:51.3728844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:58:51.5729277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:51.7730326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:51.9732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:58:52.1733261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:58:52.3635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:58:52.5727523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:58:52.7729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:52.9729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:53.1730735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:58:53.3732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:58:53.5728815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:58:53.7636318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:58:53.9731300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:54.1731183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T08:58:54.3733173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:58:54.5634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:54.7634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:54.9637528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:58:55.1727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:58:55.3729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:58:55.5636820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T08:58:55.7636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:58:55.9735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:58:56.1726817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T08:58:56.3729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T08:58:56.5731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T08:58:56.7730700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:58:56.9732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:58:57.1731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:58:57.3734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:58:57.5635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:58:57.7637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:58:57.9735784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:58:58.1635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:58:58.3729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:58.5728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:58.7729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:58.9732810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:59.1733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:58:59.3734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:58:59.5734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:58:59.7635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:58:59.9730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:00.1637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:00.3736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:59:00.5728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:59:00.7730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T08:59:00.9772145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:59:01.1732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T08:59:01.3732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T08:59:01.5732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:01.7730397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:59:01.9731280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:59:02.1733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:59:02.3732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T08:59:02.5635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T08:59:02.7636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T08:59:02.9731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:03.1729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:59:03.3730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:59:03.5732954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T08:59:03.7734818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:59:03.9734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:59:04.1637407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:59:04.3736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:04.5728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:04.7729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:04.9730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:05.1733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:05.3733860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T08:59:05.5733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:05.7637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:05.9637280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T08:59:06.1728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:06.3728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:06.5730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T08:59:06.7731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T08:59:06.9726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T08:59:07.1728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:07.3730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:07.5731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T08:59:07.7731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:07.9732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:59:08.1636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:08.3728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:08.5729980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:59:08.7730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:08.9730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:09.1732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:09.3733067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:59:09.5733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:59:09.7735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:59:09.9636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:59:10.1735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:59:10.3727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T08:59:10.5730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:59:10.7731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T08:59:10.9731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:59:11.1732364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T08:59:11.3733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:59:11.5735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T08:59:11.7736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:11.9726911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:12.1729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:12.3730391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T08:59:12.5731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T08:59:12.7734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T08:59:12.9732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:59:13.1733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:59:13.3736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T08:59:13.5734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:59:13.7682511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:59:13.9727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T08:59:14.1728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:14.3730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:14.5731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:14.7733221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:14.9734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:15.1735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:15.3736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T08:59:15.5736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T08:59:15.7729093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:15.9729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:59:16.1731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T08:59:16.3733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T08:59:16.5732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T08:59:16.7733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T08:59:16.9736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T08:59:17.1727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T08:59:17.3729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T08:59:17.5730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T08:59:17.7731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T08:59:17.9732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-10-01T08:59:18.1734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T08:59:18.3736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T08:59:18.5727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T08:59:18.7729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:18.9730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:59:19.1732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:59:19.3735886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:19.5736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:19.7737170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:19.9728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:20.1730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:20.3730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:20.5731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:20.7731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:20.9733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:21.1734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:21.3736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:21.5737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:21.7727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:21.9730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:22.1730831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:22.3731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:22.5733907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T08:59:22.7733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:22.9734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:23.1736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:23.3756493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:23.5728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:23.7729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:23.9730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:24.1732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:24.3733470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:24.5733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:24.7734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:24.9737959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:59:25.1728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:59:25.3730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T08:59:25.5730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:59:25.7731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T08:59:25.9731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T08:59:26.1735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T08:59:26.3736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T08:59:26.5731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:59:26.7732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:59:26.9735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:59:27.1728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:27.3731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:59:27.5734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:27.7733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:27.9733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:28.1732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:59:28.3733211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:28.5734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T08:59:28.7731236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T08:59:28.9733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T08:59:29.1734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T08:59:29.3734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T08:59:29.5731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T08:59:29.7732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T08:59:29.9735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T08:59:30.1735422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T08:59:30.3735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T08:59:30.5728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T08:59:30.7728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T08:59:30.9730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T08:59:31.1732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T08:59:31.3734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T08:59:31.5734700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T08:59:31.7734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:31.9735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:59:32.1727853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:59:32.3729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T08:59:32.5731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:32.7731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:32.9731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:33.1733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:59:33.3734629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:33.5735685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:33.7736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:59:33.9787295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:34.1729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:34.3735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:34.5736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:34.7732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:59:34.9734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:35.1734593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:35.3735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:35.5727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:35.7731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:35.9731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:36.1733200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:36.3733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:36.5734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:36.7736704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:36.9729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:37.1732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:37.3731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:59:37.5734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:37.7733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:37.9665675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:38.1735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:38.3735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:38.5728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:38.7729321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:38.9730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:39.1732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:39.3733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:39.5729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:39.7729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:39.9733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:40.1735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:59:40.3736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:40.5737738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:40.7727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:40.9729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:41.1736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:41.3735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:41.5729225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:41.7728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:41.9729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:42.1730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:42.3730922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:42.5729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:42.7729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:59:42.9731160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T08:59:43.1732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:43.3734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T08:59:43.5735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:59:43.7735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:43.9736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:44.1728456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:44.3729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:44.5730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:44.7731479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:44.9733073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T08:59:45.1734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:45.3736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T08:59:45.5736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:45.7728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:45.9729356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:46.1731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T08:59:46.3733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T08:59:46.5735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T08:59:46.7735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:59:46.9727876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:59:47.1729848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T08:59:47.3730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T08:59:47.5732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T08:59:47.7733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T08:59:47.9734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T08:59:48.1736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:48.3736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:59:48.5730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:59:48.7731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:48.9733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:49.1734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T08:59:49.3730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T08:59:49.5732452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T08:59:49.7728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:49.9651661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T08:59:50.1730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:59:50.3733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T08:59:50.5735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:59:50.7738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:59:50.9731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:51.1732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:51.3733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:51.5734798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:51.7742590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:51.9732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T08:59:52.1737840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T08:59:52.3728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T08:59:52.5729157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T08:59:52.7730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T08:59:52.9736942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T08:59:53.1728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T08:59:53.3729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T08:59:53.5734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:53.7735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:53.9734534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:54.1737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:54.3728213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:54.5727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:54.7736406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:54.9728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T08:59:55.1729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:55.3732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T08:59:55.5732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T08:59:55.7732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T08:59:55.9734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T08:59:56.1732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T08:59:56.3733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T08:59:56.5734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:59:56.7734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:56.9737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:57.1726435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:57.3728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:57.5732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:57.7733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:57.9736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:58.1727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:58.3730628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T08:59:58.5736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:58.7729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T08:59:58.9730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T08:59:59.1732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:59.3732736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T08:59:59.5736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:59:59.7735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T08:59:59.9736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:00.1727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:00.3728400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:00.5730191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:00.7731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:00.9731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:01.1734945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:01.3735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:01.5736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:01.7727243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:01.9741693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:02.1730415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:02.3732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:02.5732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:02.7734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:02.9734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:03.1737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:03.3736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:03.5728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:03.7729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:00:03.9730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:00:04.1731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:00:04.3733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:00:04.5735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:00:04.7736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:00:04.9736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:00:05.1728621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:05.3730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:00:05.5730598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:00:05.7732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:00:05.9732681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:06.1736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:06.3737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:06.5727369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:00:06.7728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:00:06.9729548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:07.1732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:00:07.3731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:00:07.5734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:00:07.7735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:00:07.9732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:00:08.1735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:00:08.3736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:00:08.5736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:00:08.7736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:00:08.9728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:00:09.1729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:00:09.3730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:00:09.5732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:00:09.7732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:00:09.9693297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:10.1735123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:00:10.3736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:10.5727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:10.7735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:10.9737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:11.1729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:00:11.3731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:00:11.5732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T09:00:11.7732917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:00:11.9734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T09:00:12.1735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-10-01T09:00:12.3735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-10-01T09:00:12.5727677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-10-01T09:00:12.7732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-10-01T09:00:12.9732285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-10-01T09:00:13.1735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-10-01T09:00:13.3735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.49,T*11
2025-10-01T09:00:13.5736988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.48,T*10
2025-10-01T09:00:13.7727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T09:00:13.9729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T09:00:14.1729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:00:14.3731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T09:00:14.5733056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:14.7734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:00:14.9734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:00:15.1735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:00:15.3726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:15.5728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:15.7729522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:15.9732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:16.1734072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:00:16.3735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:16.5736395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:16.7730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:00:16.9727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:00:17.1730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:00:17.3731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:00:17.5730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:00:17.7732477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:00:17.9729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:18.1730814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:00:18.3732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:00:18.5732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:00:18.7733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:18.9735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:19.1736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:19.3728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:19.5730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:19.7730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:19.9732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:20.1733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:20.3734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:20.5735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:20.7736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:20.9728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:21.1730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:21.3730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:21.5731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:00:21.7732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:00:21.9734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:00:22.1735509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:22.3736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:22.5737599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:22.7728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:22.9728924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:23.1731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:23.3731667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:23.5732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:23.7730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:00:23.9730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:24.1732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:00:24.3733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:24.5733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:24.7729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:24.9692839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:25.1732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:25.3733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:00:25.5736659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:25.7732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:25.9734299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:26.1735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:26.3736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:26.5735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:26.7727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:26.9728859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:27.1731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:27.3733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:27.5733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:00:27.7735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:00:27.9736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:00:28.1735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:00:28.3729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:00:28.5733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:00:28.7731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:00:28.9730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:00:29.1731978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:00:29.3732555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:29.5735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:29.7736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:29.9735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:30.1735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:30.3735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:30.5728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:00:30.7730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:00:30.9730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:00:31.1732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:00:31.3798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T09:00:31.5734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:00:31.7735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:00:31.9736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:00:32.1735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:00:32.3737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:00:32.5728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:00:32.7728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:32.9729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:33.1730338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:33.3733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:33.5734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:33.7734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:33.9735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:34.1736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:34.3728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:34.5730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:00:34.7730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:34.9732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:00:35.1733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:00:35.3734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:00:35.5735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:00:35.7727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:35.9730121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:00:36.1735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:36.3734430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:36.5736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:36.7732758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:00:36.9733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:37.1736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:00:37.3737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:00:37.5733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:37.7734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:37.9731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:38.1733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:38.3734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:38.5735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:00:38.7736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:00:38.9727294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:39.1734770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T09:00:39.3735602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:00:39.5730051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:00:39.7730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T09:00:39.9731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:00:40.1734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:00:40.3735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T09:00:40.5735961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:00:40.7737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:00:40.9727135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:00:41.1729178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:00:41.3730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:00:41.5732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:41.7732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:41.9727432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:42.1729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:42.3732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:42.5731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:42.7730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:42.9733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:43.1734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:43.3734282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:43.5736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:43.7736616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:43.9728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:44.1730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:44.3730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:44.5730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:44.7732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:44.9734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:45.1735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:45.3737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:00:45.5680427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:45.7729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:45.9729826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:46.1730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:46.3731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:46.5734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:46.7734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:46.9735816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:00:47.1738112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:47.3728486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:00:47.5729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:00:47.7730794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:00:47.9730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:00:48.1734481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:00:48.3734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:48.5736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:48.7735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:48.9727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:00:49.1729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:00:49.3731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:00:49.5732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:00:49.7730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:00:49.9727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:00:50.1729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:00:50.3730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:00:50.5730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:50.7728416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:00:50.9728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:51.1730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:00:51.3730912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:51.5732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:51.7734288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:51.9659956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:52.1736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:00:52.3736336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:00:52.5728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:00:52.7736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:00:52.9728166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:00:53.1729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:00:53.3735845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:00:53.5729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:00:53.7729081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T09:00:53.9730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:00:54.1734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:00:54.3735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T09:00:54.5730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T09:00:54.7731171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T09:00:54.9730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T09:00:55.1733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:00:55.3734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:00:55.5736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T09:00:55.7735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:00:55.9728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:00:56.1729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:00:56.3735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:00:56.5736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:00:56.7729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:00:56.9729920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:00:57.1730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:00:57.3733356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:00:57.5733488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:00:57.7733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:00:57.9736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:00:58.1728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:00:58.3729774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:00:58.5729347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:00:58.7732358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:00:58.9733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:00:59.1734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:00:59.3734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:59.5736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:59.7727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:00:59.9728375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:00.1730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:00.3732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:00.5733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:00.7735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:01:00.9736526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:01:01.1738619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:01.3735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:01.5735288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:01:01.7732961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:01.9732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:02.1734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:01:02.3736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:01:02.5735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T09:01:02.7728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-10-01T09:01:02.9730683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-10-01T09:01:03.1731894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-10-01T09:01:03.3735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-10-01T09:01:03.5735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.60,T*1B
2025-10-01T09:01:03.7735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-10-01T09:01:03.9736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-10-01T09:01:04.1729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-10-01T09:01:04.3731706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-10-01T09:01:04.5731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.63,T*18
2025-10-01T09:01:04.7732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-10-01T09:01:04.9733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-10-01T09:01:05.1735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:01:05.3736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-10-01T09:01:05.5737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:01:05.7728626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:01:05.9728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:06.1731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:01:06.3732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:06.5733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:06.7734158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:06.9735373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:07.1736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:01:07.3735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:01:07.5730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:07.7730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:07.9731132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:08.1728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:08.3730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:08.5731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:08.7731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:08.9733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:09.1733637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:09.3735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:09.5729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:09.7729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:01:09.9731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:01:10.1733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:01:10.3733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:10.5736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:10.7735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:10.9736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:11.1728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:11.3729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:01:11.5731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:11.7731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:11.9737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:12.1735158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:12.3736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:12.5735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:01:12.7727187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:12.9728537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:13.1730346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:01:13.3732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:13.5732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:13.7734464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:01:13.9735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:14.1736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:14.3736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:01:14.5728697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:01:14.7729157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:14.9730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:15.1732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:15.3735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:01:15.5735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:01:15.7736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:01:15.9735821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:16.1729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:16.3729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:16.5731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:01:16.7730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:01:16.9733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:01:17.1734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:17.3731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:17.5732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:17.7735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:17.9727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:01:18.1735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:18.3733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:18.5733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:18.7734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:18.9735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:19.1728596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:19.3727809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:19.5729430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:19.7730962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:19.9733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:20.1733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:20.3735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:20.5735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:20.7731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:01:20.9730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:01:21.1733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:01:21.3734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:21.5734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:21.7735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:21.9726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:22.1729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:22.3730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:22.5732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:22.7732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:22.9733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:01:23.1734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:23.3735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:23.5737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:23.7727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:01:23.9728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:24.1729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:24.3732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:24.5731703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:24.7732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:24.9694859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:25.1736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:25.3735698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:01:25.5737655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:01:25.7727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:25.9728751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:26.1731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:01:26.3730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:26.5733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:26.7733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:01:26.9735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:01:27.1735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:01:27.3735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:27.5727315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:27.7729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:01:27.9730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:28.1733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:28.3733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:28.5734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:28.7735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:01:28.9736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:01:29.1728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:29.3731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:01:29.5732470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:29.7731294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:01:29.9732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:01:30.1733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:01:30.3734593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:01:30.5735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:01:30.7736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:01:30.9727839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.37,T*18
2025-10-01T09:01:31.1729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:01:31.3731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:01:31.5733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.34,T*1B
2025-10-01T09:01:31.7735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:01:31.9735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T09:01:32.1734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:32.3735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:01:32.5736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:32.7735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:32.9733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:01:33.1734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:01:33.3728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:33.5729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:33.7732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:33.9735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:34.1737256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:34.3734238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:34.5729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:34.7729157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:01:34.9731841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:35.1730344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:35.3733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:35.5733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:35.7734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:01:35.9735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:36.1736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:36.3810833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:36.5729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:36.7729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:36.9732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:37.1734207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:37.3735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:37.5735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:37.7736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:37.9727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:38.1729971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:01:38.3731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:38.5732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:38.7732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:01:38.9733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:01:39.1736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:01:39.3737353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:39.5727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:39.7728425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:01:39.9729090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:01:40.1731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:01:40.3732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:01:40.5734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:01:40.7733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:01:40.9736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:01:41.1736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:41.3728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:41.5729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:41.7730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:41.9731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:01:42.1732796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:01:42.3734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:01:42.5735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:01:42.7732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:01:42.9732921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:01:43.1735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:01:43.3736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:43.5735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:43.7730031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:43.9730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:44.1735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:44.3736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:44.5727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:44.7728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:44.9730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:45.1732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:01:45.3734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:01:45.5734994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:45.7734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:45.9736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:01:46.1732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:46.3733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:01:46.5734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:46.7736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:01:46.9735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:01:47.1736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:47.3728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:01:47.5729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:47.7730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:47.9731346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:01:48.1734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:01:48.3734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:48.5735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:01:48.7733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:48.9735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:01:49.1735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:01:49.3737360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:01:49.5728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:01:49.7730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:01:49.9731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:01:50.1735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:01:50.3727101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:01:50.5730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:01:50.7730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:01:50.9731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:01:51.1727462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:51.3728787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:51.5734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:51.7733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:51.9734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:52.1737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:52.3728575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:52.5730471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:52.7728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:52.9728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:53.1732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:53.3802905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:53.5732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:53.7734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:53.9735112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:54.1737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:54.3728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:54.5728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:54.7731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:54.9731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:55.1732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:55.3733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:55.5734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:55.7729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:01:55.9729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:56.1727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:01:56.3729008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:56.5730117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:56.7732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:56.9683356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:57.1737951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:57.3728007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:57.5731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:01:57.7679755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:01:57.9732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:01:58.1729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:01:58.3731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:01:58.5732271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:01:58.7733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:01:58.9734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:01:59.1736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:01:59.3736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:01:59.5727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:01:59.7729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:01:59.9729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:02:00.1731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:02:00.3732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:00.5735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:02:00.7735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:00.9731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:02:01.1731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:01.3731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:01.5734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:01.7733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:01.9779754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:02.1728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:02.3729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:02.5731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:02:02.7731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:02:02.9734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:02:03.1736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:02:03.3729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:02:03.5728938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:02:03.7730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:02:03.9734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:04.1736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:04.3736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:04.5728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:04.7729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:04.9731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:02:05.1733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:02:05.3730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:05.5731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:05.7732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:05.9733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:06.1734505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:06.3736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:06.5726863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:06.7727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:06.9730525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:07.1731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:07.3733376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:07.5732889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:02:07.7734425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:02:07.9734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:08.1736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:02:08.3728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:08.5728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:08.7730273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:02:08.9731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:02:09.1732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:09.3734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:09.5734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:09.7737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:02:09.9727420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:10.1728209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:02:10.3730636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:10.5729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:10.7732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:10.9732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:11.1734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:02:11.3736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:02:11.5727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:02:11.7728902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:02:11.9730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:02:12.1731269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:12.3732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:12.5735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:02:12.7733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:12.9736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:13.1726796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:13.3729168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:13.5730447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:13.7731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:13.9731270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:14.1732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:14.3734055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:14.5737275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:14.7737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:02:14.9731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:15.1732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:02:15.3734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:02:15.5733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:15.7735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:02:15.9736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:16.1729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:16.3731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:16.5730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:16.7733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:02:16.9733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:02:17.1735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:02:17.3733431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:02:17.5733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T09:02:17.7734927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:02:17.9735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:02:18.1735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:02:18.3728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:02:18.5729032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:02:18.7729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:02:18.9740199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T09:02:19.1730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:02:19.3732823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:02:19.5733647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:02:19.7735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:19.9735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:20.1736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:20.3729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:20.5728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:20.7730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:20.9731834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:21.1732969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:02:21.3735434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:02:21.5734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:02:21.7735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:21.9728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:02:22.1729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:02:22.3728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:02:22.5730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:02:22.7733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:22.9733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:02:23.1734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:23.3735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:23.5738219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:02:23.7728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:23.9733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:24.1735323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:02:24.3735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-10-01T09:02:24.5737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:02:24.7728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:02:24.9729058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:02:25.1729639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:02:25.3732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-10-01T09:02:25.5732913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:02:25.7727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:25.9728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:26.1730743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:02:26.3731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:26.5731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:26.7780024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:02:26.9733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:02:27.1736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:27.3738309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:27.5727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:27.7728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:27.9734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:28.1735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:02:28.3735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.33,T*1C
2025-10-01T09:02:28.5728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-10-01T09:02:28.7729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.39,T*16
2025-10-01T09:02:28.9728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T09:02:29.1729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.43,T*1B
2025-10-01T09:02:29.3732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T09:02:29.5733136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.45,T*1D
2025-10-01T09:02:29.7733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T09:02:29.9736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-10-01T09:02:30.1735440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-10-01T09:02:30.3735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T09:02:30.5728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.38,T*17
2025-10-01T09:02:30.7728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:02:30.9787588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.32,T*1D
2025-10-01T09:02:31.1730946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:31.3732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:02:31.5734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:02:31.7731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:31.9734664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:32.1733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:02:32.3735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:32.5735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:32.7728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:02:32.9730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:33.1731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:33.3731307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:02:33.5731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T09:02:33.7733099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.76,T*1C
2025-10-01T09:02:33.9732747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-10-01T09:02:34.1734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-10-01T09:02:34.3735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-10-01T09:02:34.5734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-10-01T09:02:34.7736427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-10-01T09:02:34.9728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:02:35.1730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-10-01T09:02:35.3736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T09:02:35.5737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T09:02:35.7729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T09:02:35.9729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:36.1731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:02:36.3731801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:02:36.5733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:02:36.7734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:36.9735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:02:37.1737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:37.3729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:37.5728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:37.7731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:37.9733687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:02:38.1734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:38.3735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:38.5737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:38.7727277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:38.9730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:39.1729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:39.3731227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:02:39.5733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:39.7734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:02:39.9734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:40.1735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:40.3736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:40.5730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:40.7786502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:40.9732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:41.1734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:41.3735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:41.5736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:41.7735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:02:41.9733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:42.1731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:02:42.3731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:42.5733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:42.7734627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:42.9734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:43.1736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:02:43.3728173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:43.5728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:43.7729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:02:43.9729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:44.1730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:02:44.3731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:02:44.5735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:44.7736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:44.9788346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:45.1728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:02:45.3730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:02:45.5731504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:02:45.7731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-10-01T09:02:45.9732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:46.1729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.18,T*15
2025-10-01T09:02:46.3730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:46.5731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:02:46.7732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:02:46.9733573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.10,T*1D
2025-10-01T09:02:47.1735875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:02:47.3736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:47.5729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:02:47.7728380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:47.9730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:48.1730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:48.3733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:48.5734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:48.7733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:48.9735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:49.1736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:02:49.3728278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:49.5729374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:49.7730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:49.9731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:50.1733154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:50.3735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:02:50.5735298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:50.7737952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:50.9727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:02:51.1728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:02:51.3730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:02:51.5731064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:51.7732025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T09:02:51.9733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:52.1734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T09:02:52.3737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:02:52.5736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:52.7728322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:52.9728812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:53.1730634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:53.3732218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:53.5733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.29,T*17
2025-10-01T09:02:53.7733438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.28,T*16
2025-10-01T09:02:53.9735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.27,T*19
2025-10-01T09:02:54.1736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.26,T*18
2025-10-01T09:02:54.3729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.25,T*1B
2025-10-01T09:02:54.5728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-10-01T09:02:54.7734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-10-01T09:02:54.9737829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:02:55.1727650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.17,T*1A
2025-10-01T09:02:55.3728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.15,T*18
2025-10-01T09:02:55.5730906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:02:55.7731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:02:55.9733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:02:56.1734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.08,T*14
2025-10-01T09:02:56.3736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:02:56.5736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.06,T*1A
2025-10-01T09:02:56.7731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:02:56.9732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:02:57.1733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:02:57.3727803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:02:57.5729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:02:57.7730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:02:57.9733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:02:58.1735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:02:58.3737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:02:58.5736459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:02:58.7733781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:02:58.9731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:02:59.1733634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:02:59.3734434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:02:59.5734890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:59.7735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:02:59.9726915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:03:00.1729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:03:00.3730525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:03:00.5732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:03:00.7732424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:03:00.9733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:03:01.1734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:03:01.3735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:03:01.5731282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T09:03:01.7731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:03:01.9789015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:03:02.1733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:03:02.3734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:03:02.5735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:03:02.7737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:03:02.9727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:03:03.1729806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:03:03.3730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T09:03:03.5731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.12,T*1F
2025-10-01T09:03:03.7732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-10-01T09:03:03.9734067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:03:04.1734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-10-01T09:03:04.3736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:03:04.5728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.03,T*1F
2025-10-01T09:03:04.7728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:03:04.9730313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:03:05.1730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:03:05.3733296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:03:05.5733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:03:05.7734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-10-01T09:03:05.9736703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T09:03:06.1736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:03:06.3728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T09:03:06.5730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-10-01T09:03:06.7730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-10-01T09:03:06.9732791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:03:07.1732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-10-01T09:03:07.3734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-10-01T09:03:07.5735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-10-01T09:03:07.7736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.68,T*13
2025-10-01T09:03:07.9727876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-10-01T09:03:08.1728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-10-01T09:03:08.3730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-10-01T09:03:08.5730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.72,T*18
2025-10-01T09:03:08.7731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-10-01T09:03:08.9733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-10-01T09:03:09.1735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T09:03:09.3736336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:03:09.5731197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T09:03:09.7733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:03:09.9733308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.91,T*15
2025-10-01T09:03:10.1731131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:03:10.3732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:03:10.5734105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:03:10.7732864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:03:10.9777099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:03:11.1736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:03:11.3728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:03:11.5729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.02,T*1E
2025-10-01T09:03:11.7729846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:03:11.9728968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-10-01T09:03:12.1730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:03:12.3731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.99,T*1D
2025-10-01T09:03:12.5731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-10-01T09:03:12.7733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T09:03:12.9734446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T09:03:13.1736086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.94,T*10
2025-10-01T09:03:13.3737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.93,T*17
2025-10-01T09:03:13.5732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:03:13.7733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.90,T*14
2025-10-01T09:03:13.9752637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:03:14.1735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.88,T*1D
2025-10-01T09:03:14.3730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:03:14.5731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-10-01T09:03:14.7734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.82,T*17
2025-10-01T09:03:14.9736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.81,T*14
2025-10-01T09:03:15.1736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-10-01T09:03:15.3728842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-10-01T09:03:15.5770841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-10-01T09:03:15.7731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-10-01T09:03:15.9735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:03:16.1737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:03:16.3728788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:03:16.5729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.73,T*19
2025-10-01T09:03:16.7729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.74,T*1E
2025-10-01T09:03:16.9732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.75,T*1F
2025-10-01T09:03:17.1733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.77,T*1D
2025-10-01T09:03:17.3731195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T09:03:17.5731848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-10-01T09:03:17.7733874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.83,T*16
2025-10-01T09:03:17.9733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.86,T*13
2025-10-01T09:03:18.1734113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-10-01T09:03:18.3735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.92,T*16
2025-10-01T09:03:18.5728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.96,T*12
2025-10-01T09:03:18.7728502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.00,T*1C
2025-10-01T09:03:18.9730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.05,T*19
2025-10-01T09:03:19.1732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.09,T*15
2025-10-01T09:03:19.3732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.14,T*19
2025-10-01T09:03:19.5734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-10-01T09:03:19.7730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-10-01T09:03:19.9735670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-10-01T09:03:20.1737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T09:03:20.3728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.40,T*18
2025-10-01T09:03:20.5726802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-10-01T09:03:20.7730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-10-01T09:03:20.9731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-10-01T09:03:21.1732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-10-01T09:03:21.3734062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.64,T*1E
2025-10-01T09:03:21.5735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-10-01T09:03:21.7736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.72,T*19
2025-10-01T09:03:21.9796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-10-01T09:03:22.1728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-10-01T09:03:22.3730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.81,T*15
2025-10-01T09:03:22.5731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-10-01T09:03:22.7731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-10-01T09:03:22.9733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.86,T*12
2025-10-01T09:03:23.1734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-10-01T09:03:23.3736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-10-01T09:03:23.5736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-10-01T09:03:23.7736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.90,T*15
2025-10-01T09:03:23.9728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-10-01T09:03:24.1729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.92,T*17
2025-10-01T09:03:24.3730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.93,T*16
2025-10-01T09:03:24.5731602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.94,T*11
2025-10-01T09:03:24.7774384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.96,T*13
2025-10-01T09:03:24.9733932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-10-01T09:03:25.1732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-10-01T09:03:25.3734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.05,T*1A
2025-10-01T09:03:25.5736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.08,T*17
2025-10-01T09:03:25.7736875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.13,T*1D
2025-10-01T09:03:25.9729451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.18,T*16
2025-10-01T09:03:26.1735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.23,T*1E
2025-10-01T09:03:26.3735321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-10-01T09:03:26.5737526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-10-01T09:03:26.7736835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-10-01T09:03:26.9732276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-10-01T09:03:27.1732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.58,T*12
2025-10-01T09:03:27.3734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-10-01T09:03:27.5754233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-10-01T09:03:27.7735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.84,T*13
2025-10-01T09:03:27.9727804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-10-01T09:03:28.1730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-10-01T09:03:28.3732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.13,T*1C
2025-10-01T09:03:28.5732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.23,T*1F
2025-10-01T09:03:28.7732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-10-01T09:03:28.9734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.42,T*18
2025-10-01T09:03:29.1735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.52,T*19
2025-10-01T09:03:29.3737600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.62,T*1A
2025-10-01T09:03:29.5726724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.72,T*1B
2025-10-01T09:03:29.7729843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-10-01T09:03:29.9728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-10-01T09:03:30.1729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-10-01T09:03:30.3731992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.14,T*14
2025-10-01T09:03:30.5732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.25,T*16
2025-10-01T09:03:30.7732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.35,T*17
2025-10-01T09:03:30.9734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-10-01T09:03:31.1735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-10-01T09:03:31.3707883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-10-01T09:03:31.5728387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.75,T*13
2025-10-01T09:03:31.7728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.84,T*1D
2025-10-01T09:03:31.9734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-10-01T09:03:32.1733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-10-01T09:03:32.3733449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.06,T*16
2025-10-01T09:03:32.5734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.13,T*12
2025-10-01T09:03:32.7735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-10-01T09:03:32.9737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.24,T*16
2025-10-01T09:03:33.1728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.30,T*13
2025-10-01T09:03:33.3729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-10-01T09:03:33.5730516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-10-01T09:03:33.7736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.47,T*13
2025-10-01T09:03:33.9736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.54,T*11
2025-10-01T09:03:34.1727717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.61,T*17
2025-10-01T09:03:34.3730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-10-01T09:03:34.5731811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.77,T*10
2025-10-01T09:03:34.7732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.86,T*1E
2025-10-01T09:03:34.9735039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.96,T*1F
2025-10-01T09:03:35.1736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-10-01T09:03:35.3728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.17,T*1E
2025-10-01T09:03:35.5730084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.28,T*12
2025-10-01T09:03:35.7729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.40,T*1C
2025-10-01T09:03:35.9729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.53,T*1E
2025-10-01T09:03:36.1730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.66,T*18
2025-10-01T09:03:36.3732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.79,T*16
2025-10-01T09:03:36.5732450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-10-01T09:03:36.7734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-10-01T09:03:36.9734143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-10-01T09:03:37.1736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-10-01T09:03:37.3727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.38,T*12
2025-10-01T09:03:37.5728563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.49,T*14
2025-10-01T09:03:37.7730139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-10-01T09:03:37.9730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.69,T*16
2025-10-01T09:03:38.1732403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.79,T*17
2025-10-01T09:03:38.3733638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.89,T*18
2025-10-01T09:03:38.5734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-10-01T09:03:38.7735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-10-01T09:03:38.9736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-10-01T09:03:39.1727293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-10-01T09:03:39.3736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-10-01T09:03:39.5736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-10-01T09:03:39.7728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-10-01T09:03:39.9729428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-10-01T09:03:40.1731419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-10-01T09:03:40.3732181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-10-01T09:03:40.5733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-10-01T09:03:40.7733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-10-01T09:03:40.9735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-10-01T09:03:41.1737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-10-01T09:03:41.3727443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-10-01T09:03:41.5729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-10-01T09:03:41.7730551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-10-01T09:03:41.9735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-10-01T09:03:42.1727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-10-01T09:03:42.3728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-10-01T09:03:42.5734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.32,T*1D
2025-10-01T09:03:42.7734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.43,T*1B
2025-10-01T09:03:42.9736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.53,T*1A
2025-10-01T09:03:43.1736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-10-01T09:03:43.3728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-10-01T09:03:43.5729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-10-01T09:03:43.7730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-10-01T09:03:43.9731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-10-01T09:03:44.1732878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-10-01T09:03:44.3734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-10-01T09:03:44.5734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.35,T*1B
2025-10-01T09:03:44.7735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.45,T*1C
2025-10-01T09:03:44.9727825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-10-01T09:03:45.1729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-10-01T09:03:45.3729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.77,T*1D
2025-10-01T09:03:45.5730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-10-01T09:03:45.7732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.00,T*1E
2025-10-01T09:03:45.9736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-10-01T09:03:46.1736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.25,T*19
2025-10-01T09:03:46.3728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-10-01T09:03:46.5729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-10-01T09:03:46.7730514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.64,T*1C
2025-10-01T09:03:46.9734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-10-01T09:03:47.1736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.91,T*16
2025-10-01T09:03:47.3736940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-10-01T09:03:47.5727214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-10-01T09:03:47.7727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-10-01T09:03:47.9730168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.43,T*18
2025-10-01T09:03:48.1729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-10-01T09:03:48.3731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.69,T*10
2025-10-01T09:03:48.5729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-10-01T09:03:48.7730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-10-01T09:03:48.9730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-10-01T09:03:49.1733586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.22,T*10
2025-10-01T09:03:49.3734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.36,T*15
2025-10-01T09:03:49.5734167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.50,T*15
2025-10-01T09:03:49.7734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.64,T*12
2025-10-01T09:03:49.9735245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.78,T*1F
2025-10-01T09:03:50.1737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-10-01T09:03:50.3727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-10-01T09:03:50.5729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.21,T*12
2025-10-01T09:03:50.7729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-10-01T09:03:50.9731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-10-01T09:03:51.1733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-10-01T09:03:51.3729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-10-01T09:03:51.5730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-10-01T09:03:51.7731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-10-01T09:03:51.9732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-10-01T09:03:52.1733895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-10-01T09:03:52.3735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-10-01T09:03:52.5736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.57,T*19
2025-10-01T09:03:52.7730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-10-01T09:03:52.9732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-10-01T09:03:53.1733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-10-01T09:03:53.3734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-10-01T09:03:53.5728787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-10-01T09:03:53.7728778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-10-01T09:03:53.9733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-10-01T09:03:54.1733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-10-01T09:03:54.3736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-10-01T09:03:54.5691153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-10-01T09:03:54.7729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-10-01T09:03:54.9731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-10-01T09:03:55.1732672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-10-01T09:03:55.3733858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-10-01T09:03:55.5734813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-10-01T09:03:55.7735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-10-01T09:03:55.9735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-10-01T09:03:56.1728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-10-01T09:03:56.3729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-10-01T09:03:56.5729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-10-01T09:03:56.7731778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-10-01T09:03:56.9733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-10-01T09:03:57.1734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-10-01T09:03:57.3735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-10-01T09:03:57.5736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-10-01T09:03:57.7731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-10-01T09:03:57.9731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-10-01T09:03:58.1733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-10-01T09:03:58.3737149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.77,T*18
2025-10-01T09:03:58.5727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-10-01T09:03:58.7729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-10-01T09:03:58.9729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-10-01T09:03:59.1735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-10-01T09:03:59.3732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.61,T*18
2025-10-01T09:03:59.5732730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-10-01T09:03:59.7734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-10-01T09:03:59.9733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-10-01T09:04:00.1736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-10-01T09:04:00.3736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-10-01T09:04:00.5729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-10-01T09:04:00.7729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-10-01T09:04:00.9731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-10-01T09:04:01.1732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-10-01T09:04:01.3734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-10-01T09:04:01.5734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-10-01T09:04:01.7735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-10-01T09:04:01.9737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T09:04:02.1728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T09:04:02.3729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T09:04:02.5730384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T09:04:02.7731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T09:04:02.9732244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T09:04:03.1734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T09:04:03.3736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T09:04:03.5735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T09:04:03.7728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T09:04:03.9729008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T09:04:04.1732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T09:04:04.3733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T09:04:04.5734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T09:04:04.7736131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-10-01T09:04:04.9736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-10-01T09:04:05.1736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-10-01T09:04:05.3728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T09:04:05.5730541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-10-01T09:04:05.7731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-10-01T09:04:05.9732929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-10-01T09:04:06.1733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-10-01T09:04:06.3734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T09:04:06.5736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T09:04:06.7738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-10-01T09:04:06.9728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-10-01T09:04:07.1735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-10-01T09:04:07.3735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T09:04:07.5736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.91,T*1A
2025-10-01T09:04:07.7727276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-10-01T09:04:07.9728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-10-01T09:04:08.1730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-10-01T09:04:08.3733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.38,T*11
2025-10-01T09:04:08.5732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T09:04:08.7727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-10-01T09:04:08.9729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-10-01T09:04:09.1730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-10-01T09:04:09.3731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-10-01T09:04:09.5732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T09:04:09.7733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T09:04:09.9734141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T09:04:10.1736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T09:04:10.3736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T09:04:10.5728406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T09:04:10.7730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T09:04:10.9730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T09:04:11.1731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-10-01T09:04:11.3732008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-10-01T09:04:11.5734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-10-01T09:04:11.7736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.17,T*1F
2025-10-01T09:04:11.9738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T09:04:12.1730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T09:04:12.3731873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T09:04:12.5733239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T09:04:12.7730179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T09:04:12.9730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T09:04:13.1731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T09:04:13.3734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T09:04:13.5734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T09:04:13.7735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-10-01T09:04:13.9735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T09:04:14.1728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-10-01T09:04:14.3729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T09:04:14.5730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T09:04:14.7731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T09:04:14.9732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T09:04:15.1734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T09:04:15.3735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T09:04:15.5733488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T09:04:15.7734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T09:04:15.9735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T09:04:16.1731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T09:04:16.3731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T09:04:16.5733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T09:04:16.7734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T09:04:16.9736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T09:04:17.1735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T09:04:17.3728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T09:04:17.5729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T09:04:17.7728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T09:04:17.9730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T09:04:18.1731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T09:04:18.3734363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T09:04:18.5730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T09:04:18.7729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T09:04:18.9731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.80,T*15
2025-10-01T09:04:19.1733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-10-01T09:04:19.3728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-10-01T09:04:19.5728771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-10-01T09:04:19.7732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T09:04:19.9728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-10-01T09:04:20.1731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.47,T*11
2025-10-01T09:04:20.3732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-10-01T09:04:20.5733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T09:04:20.7735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T09:04:20.9735653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T09:04:21.1735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T09:04:21.3728702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T09:04:21.5729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T09:04:21.7731105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T09:04:21.9731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T09:04:22.1734244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T09:04:22.3735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.14,T*10
2025-10-01T09:04:22.5734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.30,T*16
2025-10-01T09:04:22.7737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.46,T*17
2025-10-01T09:04:22.9727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.62,T*11
2025-10-01T09:04:23.1729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.77,T*15
2025-10-01T09:04:23.3731028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.92,T*1E
2025-10-01T09:04:23.5731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.07,T*13
2025-10-01T09:04:23.7734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-10-01T09:04:23.9735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.34,T*13
2025-10-01T09:04:24.1737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.48,T*18
2025-10-01T09:04:24.3729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.61,T*13
2025-10-01T09:04:24.5729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-10-01T09:04:24.7729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-10-01T09:04:24.9732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.03,T*14
2025-10-01T09:04:25.1733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-10-01T09:04:25.3734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.31,T*15
2025-10-01T09:04:25.5728777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-10-01T09:04:25.7730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.59,T*1B
2025-10-01T09:04:25.9733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T09:04:26.1732964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-10-01T09:04:26.3734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.99,T*17
2025-10-01T09:04:26.5736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.12,T*15
2025-10-01T09:04:26.7736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T09:04:26.9732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-10-01T09:04:27.1733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.48,T*1A
2025-10-01T09:04:27.3735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.59,T*1A
2025-10-01T09:04:27.5735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.71,T*10
2025-10-01T09:04:27.7736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.82,T*1C
2025-10-01T09:04:27.9728910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.94,T*1B
2025-10-01T09:04:28.1729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.05,T*14
2025-10-01T09:04:28.3730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.16,T*16
2025-10-01T09:04:28.5732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.27,T*14
2025-10-01T09:04:28.7732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.38,T*1A
2025-10-01T09:04:28.9733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-10-01T09:04:29.1735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-10-01T09:04:29.3736449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T09:04:29.5727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.85,T*1C
2025-10-01T09:04:29.7728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.97,T*1F
2025-10-01T09:04:29.9729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.10,T*11
2025-10-01T09:04:30.1730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-10-01T09:04:30.3733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.38,T*1B
2025-10-01T09:04:30.5733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.52,T*17
2025-10-01T09:04:30.7736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.67,T*11
2025-10-01T09:04:30.9729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.82,T*1A
2025-10-01T09:04:31.1730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.97,T*1E
2025-10-01T09:04:31.3730647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T09:04:31.5733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-10-01T09:04:31.7733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.41,T*16
2025-10-01T09:04:31.9734737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-10-01T09:04:32.1736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-10-01T09:04:32.3735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.84,T*1F
2025-10-01T09:04:32.5728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T09:04:32.7728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-10-01T09:04:32.9730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.32,T*13
2025-10-01T09:04:33.1732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T09:04:33.3734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.66,T*12
2025-10-01T09:04:33.5736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.84,T*1E
2025-10-01T09:04:33.7736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-10-01T09:04:33.9736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.21,T*1E
2025-10-01T09:04:34.1728207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-10-01T09:04:34.3730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.57,T*1F
2025-10-01T09:04:34.5729952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.75,T*1F
2025-10-01T09:04:34.7731356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.93,T*17
2025-10-01T09:04:34.9732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.10,T*1D
2025-10-01T09:04:35.1735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.27,T*19
2025-10-01T09:04:35.3734902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.44,T*1C
2025-10-01T09:04:35.5737922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T09:04:35.7737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.75,T*1E
2025-10-01T09:04:35.9727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-10-01T09:04:36.1730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.03,T*17
2025-10-01T09:04:36.3733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.16,T*13
2025-10-01T09:04:36.5734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.29,T*1F
2025-10-01T09:04:36.7735249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.41,T*11
2025-10-01T09:04:36.9734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.53,T*12
2025-10-01T09:04:37.1737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T09:04:37.3728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T09:04:37.5730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-10-01T09:04:37.7733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-10-01T09:04:37.9733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.06,T*13
2025-10-01T09:04:38.1734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.16,T*12
2025-10-01T09:04:38.3736091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.25,T*12
2025-10-01T09:04:38.5735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.34,T*12
2025-10-01T09:04:38.7727573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.42,T*13
2025-10-01T09:04:38.9729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.51,T*11
2025-10-01T09:04:39.1730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.60,T*13
2025-10-01T09:04:39.3732953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-10-01T09:04:39.5731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.77,T*15
2025-10-01T09:04:39.7733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.87,T*1A
2025-10-01T09:04:39.9735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.97,T*1B
2025-10-01T09:04:40.1736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.09,T*1F
2025-10-01T09:04:40.3727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.20,T*14
2025-10-01T09:04:40.5728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.33,T*16
2025-10-01T09:04:40.7731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T09:04:40.9731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.61,T*11
2025-10-01T09:04:41.1732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-10-01T09:04:41.3733827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.90,T*1F
2025-10-01T09:04:41.5734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.05,T*12
2025-10-01T09:04:41.7735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-10-01T09:04:41.9735441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.37,T*13
2025-10-01T09:04:42.1727538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T09:04:42.3729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.71,T*11
2025-10-01T09:04:42.5730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T09:04:42.7732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T09:04:42.9732473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T09:04:43.1735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.42,T*16
2025-10-01T09:04:43.3735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.61,T*17
2025-10-01T09:04:43.5737320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-10-01T09:04:43.7734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-10-01T09:04:43.9735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.20,T*13
2025-10-01T09:04:44.1735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T09:04:44.3728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.59,T*1D
2025-10-01T09:04:44.5729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.79,T*1F
2025-10-01T09:04:44.7734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.99,T*11
2025-10-01T09:04:44.9735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.19,T*1A
2025-10-01T09:04:45.1731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.39,T*18
2025-10-01T09:04:45.3730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.58,T*1F
2025-10-01T09:04:45.5733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.77,T*12
2025-10-01T09:04:45.7733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-10-01T09:04:45.9734743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.13,T*11
2025-10-01T09:04:46.1733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T09:04:46.3733911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.47,T*10
2025-10-01T09:04:46.5734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.63,T*16
2025-10-01T09:04:46.7735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.78,T*1C
2025-10-01T09:04:46.9727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.94,T*1E
2025-10-01T09:04:47.1729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-10-01T09:04:47.3731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.25,T*1B
2025-10-01T09:04:47.5731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.41,T*19
2025-10-01T09:04:47.7733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.57,T*1E
2025-10-01T09:04:47.9734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-10-01T09:04:48.1732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.90,T*15
2025-10-01T09:04:48.3732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-10-01T09:04:48.5734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-10-01T09:04:48.7729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.40,T*19
2025-10-01T09:04:48.9730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.56,T*1E
2025-10-01T09:04:49.1732053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T09:04:49.3733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-10-01T09:04:49.5732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-10-01T09:04:49.7734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-10-01T09:04:49.9734916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.32,T*1D
2025-10-01T09:04:50.1735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-10-01T09:04:50.3735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.63,T*19
2025-10-01T09:04:50.5727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.79,T*12
2025-10-01T09:04:50.7729648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-10-01T09:04:50.9730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.12,T*1E
2025-10-01T09:04:51.1731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.29,T*16
2025-10-01T09:04:51.3733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.46,T*1F
2025-10-01T09:04:51.5735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.62,T*19
2025-10-01T09:04:51.7735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.79,T*13
2025-10-01T09:04:51.9736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.95,T*11
2025-10-01T09:04:52.1727675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.12,T*1D
2025-10-01T09:04:52.3728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.29,T*15
2025-10-01T09:04:52.5729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-10-01T09:04:52.7731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-10-01T09:04:52.9733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.82,T*14
2025-10-01T09:04:53.1733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.01,T*1E
2025-10-01T09:04:53.3735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.21,T*1C
2025-10-01T09:04:53.5735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.42,T*19
2025-10-01T09:04:53.7736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.64,T*1D
2025-10-01T09:04:53.9729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.87,T*10
2025-10-01T09:04:54.1728911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.11,T*18
2025-10-01T09:04:54.3731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.35,T*1E
2025-10-01T09:04:54.5731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.59,T*14
2025-10-01T09:04:54.7734089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.83,T*13
2025-10-01T09:04:54.9735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.07,T*1E
2025-10-01T09:04:55.1737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.30,T*1A
2025-10-01T09:04:55.3728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.53,T*1F
2025-10-01T09:04:55.5729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.74,T*1A
2025-10-01T09:04:55.7729639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.95,T*15
2025-10-01T09:04:55.9730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.16,T*1D
2025-10-01T09:04:56.1731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-10-01T09:04:56.3732288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.54,T*1B
2025-10-01T09:04:56.5734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.72,T*1F
2025-10-01T09:04:56.7735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.89,T*1B
2025-10-01T09:04:56.9728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.06,T*1D
2025-10-01T09:04:57.1729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T09:04:57.3731347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T09:04:57.5731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.56,T*18
2025-10-01T09:04:57.7731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.72,T*1E
2025-10-01T09:04:57.9736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.89,T*1A
2025-10-01T09:04:58.1736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-10-01T09:04:58.3736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.21,T*17
2025-10-01T09:04:58.5735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T09:04:58.7736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.52,T*13
2025-10-01T09:04:58.9733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.66,T*14
2025-10-01T09:04:59.1736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.80,T*1C
2025-10-01T09:04:59.3730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.94,T*19
2025-10-01T09:04:59.5731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.06,T*13
2025-10-01T09:04:59.7733310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.18,T*1C
2025-10-01T09:04:59.9733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.29,T*1E
2025-10-01T09:05:00.1735391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.40,T*11
2025-10-01T09:05:00.3735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.50,T*10
2025-10-01T09:05:00.5737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.60,T*13
2025-10-01T09:05:00.7703323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.70,T*12
2025-10-01T09:05:00.9729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-10-01T09:05:01.1730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.91,T*1D
2025-10-01T09:05:01.3733612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.02,T*1F
2025-10-01T09:05:01.5732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.13,T*1F
2025-10-01T09:05:01.7733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-10-01T09:05:01.9734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.38,T*16
2025-10-01T09:05:02.1736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-10-01T09:05:02.3736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-10-01T09:05:02.5729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.81,T*14
2025-10-01T09:05:02.7730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.96,T*12
2025-10-01T09:05:02.9730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.11,T*1C
2025-10-01T09:05:03.1731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.26,T*18
2025-10-01T09:05:03.3734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.41,T*19
2025-10-01T09:05:03.5735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.56,T*1F
2025-10-01T09:05:03.7735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.71,T*1A
2025-10-01T09:05:03.9737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.86,T*12
2025-10-01T09:05:04.1727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.00,T*1F
2025-10-01T09:05:04.3729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.14,T*1A
2025-10-01T09:05:04.5730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.28,T*15
2025-10-01T09:05:04.7731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.41,T*1A
2025-10-01T09:05:04.9731595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.54,T*1E
2025-10-01T09:05:05.1732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.66,T*1F
2025-10-01T09:05:05.3734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.78,T*10
2025-10-01T09:05:05.5735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.89,T*1E
2025-10-01T09:05:05.7736173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.99,T*1F
2025-10-01T09:05:05.9728945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.08,T*16
2025-10-01T09:05:06.1728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-10-01T09:05:06.3732164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.23,T*1F
2025-10-01T09:05:06.5731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-10-01T09:05:06.7733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.34,T*19
2025-10-01T09:05:06.9733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-10-01T09:05:07.1733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.42,T*18
2025-10-01T09:05:07.3735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.46,T*1C
2025-10-01T09:05:07.5735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.49,T*13
2025-10-01T09:05:07.7734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-10-01T09:05:07.9736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.56,T*1D
2025-10-01T09:05:08.1738301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.60,T*18
2025-10-01T09:05:08.3728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.63,T*1B
2025-10-01T09:05:08.5729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.67,T*1F
2025-10-01T09:05:08.7730353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.71,T*18
2025-10-01T09:05:08.9731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.75,T*1C
2025-10-01T09:05:09.1732774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.79,T*10
2025-10-01T09:05:09.3734147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.82,T*14
2025-10-01T09:05:09.5736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.85,T*13
2025-10-01T09:05:09.7735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.88,T*1E
2025-10-01T09:05:09.9727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.90,T*17
2025-10-01T09:05:10.1733367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.92,T*15
2025-10-01T09:05:10.3735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.93,T*14
2025-10-01T09:05:10.5735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-10-01T09:05:10.7728312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.97,T*10
2025-10-01T09:05:10.9729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.00,T*19
2025-10-01T09:05:11.1730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.03,T*1A
2025-10-01T09:05:11.3731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.07,T*1E
2025-10-01T09:05:11.5732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.13,T*1B
2025-10-01T09:05:11.7734168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-10-01T09:05:11.9733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.26,T*1D
2025-10-01T09:05:12.1735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-10-01T09:05:12.3737253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-10-01T09:05:12.5728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.49,T*14
2025-10-01T09:05:12.7728807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.57,T*1B
2025-10-01T09:05:12.9728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.64,T*1B
2025-10-01T09:05:13.1730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.71,T*1F
2025-10-01T09:05:13.3732205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-10-01T09:05:13.5733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.81,T*10
2025-10-01T09:05:13.7733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.86,T*17
2025-10-01T09:05:13.9734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.90,T*10
2025-10-01T09:05:14.1735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-10-01T09:05:14.3736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.98,T*18
2025-10-01T09:05:14.5728438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.02,T*1A
2025-10-01T09:05:14.7729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.06,T*1E
2025-10-01T09:05:14.9746244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.10,T*19
2025-10-01T09:05:15.1733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-10-01T09:05:15.3734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.17,T*1E
2025-10-01T09:05:15.5734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.20,T*1A
2025-10-01T09:05:15.7736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.23,T*19
2025-10-01T09:05:15.9735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.26,T*1C
2025-10-01T09:05:16.1728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.28,T*12
2025-10-01T09:05:16.3730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.30,T*1B
2025-10-01T09:05:16.5730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.31,T*1A
2025-10-01T09:05:16.7731704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-10-01T09:05:16.9730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.34,T*1F
2025-10-01T09:05:17.1731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.36,T*1D
2025-10-01T09:05:17.3733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.38,T*13
2025-10-01T09:05:17.5734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.40,T*1C
2025-10-01T09:05:17.7734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.42,T*1E
2025-10-01T09:05:17.9735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.45,T*19
2025-10-01T09:05:18.1736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.49,T*15
2025-10-01T09:05:18.3734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.52,T*1F
2025-10-01T09:05:18.5734842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.56,T*1B
2025-10-01T09:05:18.7735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.61,T*1F
2025-10-01T09:05:18.9736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.65,T*1B
2025-10-01T09:05:19.1709601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.69,T*17
2025-10-01T09:05:19.3730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-10-01T09:05:19.5731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.77,T*18
2025-10-01T09:05:19.7733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.81,T*11
2025-10-01T09:05:19.9728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-10-01T09:05:20.1728742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.89,T*19
2025-10-01T09:05:20.3729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.93,T*12
2025-10-01T09:05:20.5731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.96,T*17
2025-10-01T09:05:20.7732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.99,T*18
2025-10-01T09:05:20.9734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-10-01T09:05:21.1734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.04,T*1F
2025-10-01T09:05:21.3736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.06,T*1D
2025-10-01T09:05:21.5737028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.08,T*13
2025-10-01T09:05:21.7728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.09,T*12
2025-10-01T09:05:21.9728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-10-01T09:05:22.1730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.13,T*19
2025-10-01T09:05:22.3731688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.15,T*1F
2025-10-01T09:05:22.5733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.18,T*12
2025-10-01T09:05:22.7733885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.21,T*18
2025-10-01T09:05:22.9735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.24,T*1D
2025-10-01T09:05:23.1736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.28,T*11
2025-10-01T09:05:23.3727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.32,T*1A
2025-10-01T09:05:23.5729032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.36,T*1E
2025-10-01T09:05:23.7730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-10-01T09:05:23.9731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.45,T*1A
2025-10-01T09:05:24.1732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.49,T*16
2025-10-01T09:05:24.3735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.53,T*1D
2025-10-01T09:05:24.5729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.57,T*19
2025-10-01T09:05:24.7730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.62,T*1F
2025-10-01T09:05:24.9726936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.66,T*1B
2025-10-01T09:05:25.1728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.70,T*1C
2025-10-01T09:05:25.3732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.75,T*19
2025-10-01T09:05:25.5734137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-10-01T09:05:25.7735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.82,T*11
2025-10-01T09:05:25.9737364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-10-01T09:05:26.1734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.88,T*1B
2025-10-01T09:05:26.3734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.90,T*12
2025-10-01T09:05:26.5737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-10-01T09:05:26.7736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.93,T*11
2025-10-01T09:05:26.9728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.94,T*16
2025-10-01T09:05:27.1730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.95,T*17
2025-10-01T09:05:27.3731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.96,T*14
2025-10-01T09:05:27.5731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.98,T*1A
2025-10-01T09:05:27.7733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-10-01T09:05:27.9734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.01,T*1B
2025-10-01T09:05:28.1734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.03,T*19
2025-10-01T09:05:28.3715288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.05,T*1F
2025-10-01T09:05:28.5728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.08,T*12
2025-10-01T09:05:28.7728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.11,T*1A
2025-10-01T09:05:28.9730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-10-01T09:05:29.1731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.18,T*13
2025-10-01T09:05:29.3732787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.22,T*1A
2025-10-01T09:05:29.5733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.25,T*1D
2025-10-01T09:05:29.7735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-10-01T09:05:29.9736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.30,T*19
2025-10-01T09:05:30.1728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-10-01T09:05:30.3730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.34,T*1D
2025-10-01T09:05:30.5731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-10-01T09:05:30.7731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.37,T*1E
2025-10-01T09:05:30.9733914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.38,T*11
2025-10-01T09:05:31.1736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.40,T*1E
2025-10-01T09:05:31.3736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.42,T*1C
2025-10-01T09:05:31.5737045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.45,T*1B
2025-10-01T09:05:31.7728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.48,T*16
2025-10-01T09:05:31.9729582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.52,T*1D
2025-10-01T09:05:32.1731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.56,T*19
2025-10-01T09:05:32.3732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.61,T*1D
2025-10-01T09:05:32.5732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-10-01T09:05:32.7733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.70,T*1D
2025-10-01T09:05:32.9735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.75,T*18
2025-10-01T09:05:33.1736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.79,T*14
2025-10-01T09:05:33.3729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-10-01T09:05:33.5728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.87,T*15
2025-10-01T09:05:33.7729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.91,T*12
2025-10-01T09:05:33.9732011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-10-01T09:05:34.1733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.98,T*1B
2025-10-01T09:05:34.3734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.02,T*17
2025-10-01T09:05:34.5734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.06,T*13
2025-10-01T09:05:34.7737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.10,T*14
2025-10-01T09:05:34.9734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.15,T*11
2025-10-01T09:05:35.1734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-10-01T09:05:35.3738108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.23,T*14
2025-10-01T09:05:35.5728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.27,T*10
2025-10-01T09:05:35.7729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.31,T*17
2025-10-01T09:05:35.9729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.35,T*13
2025-10-01T09:05:36.1732207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.38,T*1E
2025-10-01T09:05:36.3733652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.42,T*13
2025-10-01T09:05:36.5733395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.45,T*14
2025-10-01T09:05:36.7734145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.49,T*18
2025-10-01T09:05:36.9804453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-10-01T09:05:37.1736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.54,T*14
2025-10-01T09:05:37.3728787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.57,T*17
2025-10-01T09:05:37.5729029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-10-01T09:05:37.7735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.62,T*11
2025-10-01T09:05:37.9728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.64,T*17
2025-10-01T09:05:38.1729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-10-01T09:05:38.3731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.68,T*1B
2025-10-01T09:05:38.5731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-10-01T09:05:38.7728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-10-01T09:05:38.9729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-10-01T09:05:39.1730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-10-01T09:05:39.3731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.78,T*1A
2025-10-01T09:05:39.5733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-10-01T09:05:39.7733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-10-01T09:05:39.9730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-10-01T09:05:40.1732477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.80,T*1D
2025-10-01T09:05:40.3733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.79,T*1B
2025-10-01T09:05:40.5733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.77,T*15
2025-10-01T09:05:40.7734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-10-01T09:05:40.9735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.72,T*10
2025-10-01T09:05:41.1727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.69,T*1A
2025-10-01T09:05:41.3729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.66,T*15
2025-10-01T09:05:41.5728992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-10-01T09:05:41.7734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-10-01T09:05:41.9736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.59,T*19
2025-10-01T09:05:42.1728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-10-01T09:05:42.3732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-10-01T09:05:42.5732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.58,T*18
2025-10-01T09:05:42.7733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-10-01T09:05:42.9734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.63,T*10
2025-10-01T09:05:43.1734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-10-01T09:05:43.3735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.71,T*13
2025-10-01T09:05:43.5730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.76,T*14
2025-10-01T09:05:43.7732294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-10-01T09:05:43.9733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-10-01T09:05:44.1731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.90,T*1C
2025-10-01T09:05:44.3731179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-10-01T09:05:44.5734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-10-01T09:05:44.7735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-10-01T09:05:44.9734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-10-01T09:05:45.1736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T09:05:45.3727728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-10-01T09:05:45.5728099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T09:05:45.7729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:05:45.9730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-10-01T09:05:46.1732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T09:05:46.3733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-10-01T09:05:46.5723317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:05:46.7735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:05:46.9844447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-10-01T09:05:47.1728513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-10-01T09:05:47.3730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-10-01T09:05:47.5730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:05:47.7731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T09:05:47.9733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-10-01T09:05:48.1734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-10-01T09:05:48.3735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-10-01T09:05:48.5737021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T09:05:48.7726949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:05:48.9729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T09:05:49.1737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T09:05:49.3728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T09:05:49.5729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-10-01T09:05:49.7729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-10-01T09:05:49.9733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T09:05:50.1734837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T09:05:50.3736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T09:05:50.5737427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-10-01T09:05:50.7726628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.28,T*1E
2025-10-01T09:05:50.9730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:05:51.1737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:05:51.3737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:05:51.5730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:05:51.7730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T09:05:51.9731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:05:52.1733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:05:52.3733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:05:52.5734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:05:52.7735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T09:05:52.9727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:05:53.1728982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T09:05:53.3730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.18,T*1D
2025-10-01T09:05:53.5730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.16,T*13
2025-10-01T09:05:53.7732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-10-01T09:05:53.9735173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-10-01T09:05:54.1737917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.17,T*12
2025-10-01T09:05:54.3727362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T09:05:54.5728218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T09:05:54.7731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-10-01T09:05:54.9730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-10-01T09:05:55.1727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T09:05:55.3728532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.35,T*12
2025-10-01T09:05:55.5730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:05:55.7731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:05:55.9732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-10-01T09:05:56.1734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-10-01T09:05:56.3730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-10-01T09:05:56.5732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T09:05:56.7731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-10-01T09:05:56.9734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.49,T*19
2025-10-01T09:05:57.1735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-10-01T09:05:57.3735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-10-01T09:05:57.5735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-10-01T09:05:57.7727353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-10-01T09:05:57.9729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-10-01T09:05:58.1731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.60,T*12
2025-10-01T09:05:58.3731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-10-01T09:05:58.5731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-10-01T09:05:58.7734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-10-01T09:05:58.9734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.62,T*10
2025-10-01T09:05:59.1730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-10-01T09:05:59.3731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-10-01T09:05:59.5731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-10-01T09:05:59.7733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-10-01T09:05:59.9733749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-10-01T09:06:00.1737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-10-01T09:06:00.3737826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.48,T*18
2025-10-01T09:06:00.5729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T09:06:00.7728990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-10-01T09:06:00.9733792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:01.1735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:01.3736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:01.5728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:01.7730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:01.9729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T09:06:02.1731564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.44,T*14
2025-10-01T09:06:02.3731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.43,T*13
2025-10-01T09:06:02.5733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.42,T*12
2025-10-01T09:06:02.7734869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-10-01T09:06:02.9735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:06:03.1738034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:06:03.3729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:06:03.5729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T09:06:03.7729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:03.9732377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:04.1734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:04.3734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:04.5735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.33,T*14
2025-10-01T09:06:04.7736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:06:04.9728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:06:05.1730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.37,T*10
2025-10-01T09:06:05.3731131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:06:05.5731276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T09:06:05.7733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T09:06:05.9734091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.39,T*1E
2025-10-01T09:06:06.1736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T09:06:06.3737502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:06:06.5728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:06:06.7730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:06.9732844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-10-01T09:06:07.1733030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-10-01T09:06:07.3735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:06:07.5736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T09:06:07.7736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T09:06:07.9727697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T09:06:08.1729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T09:06:08.3731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.20,T*16
2025-10-01T09:06:08.5732867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.22,T*14
2025-10-01T09:06:08.7734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:06:08.9734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T09:06:09.1729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-10-01T09:06:09.3733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.36,T*11
2025-10-01T09:06:09.5735321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:06:09.7735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.46,T*16
2025-10-01T09:06:09.9735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.51,T*10
2025-10-01T09:06:10.1727273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-10-01T09:06:10.3729530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-10-01T09:06:10.5729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.63,T*11
2025-10-01T09:06:10.7731831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-10-01T09:06:10.9731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-10-01T09:06:11.1733197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-10-01T09:06:11.3731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.68,T*1A
2025-10-01T09:06:11.5730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.67,T*15
2025-10-01T09:06:11.7733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-10-01T09:06:11.9735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.61,T*13
2025-10-01T09:06:12.1737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.57,T*16
2025-10-01T09:06:12.3727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-10-01T09:06:12.5729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T09:06:12.7729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:06:12.9732282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:06:13.1733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.27,T*11
2025-10-01T09:06:13.3734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.21,T*17
2025-10-01T09:06:13.5734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.14,T*11
2025-10-01T09:06:13.7737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.08,T*1C
2025-10-01T09:06:13.9727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.03,T*17
2025-10-01T09:06:14.1735760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-10-01T09:06:14.3737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.96,T*1A
2025-10-01T09:06:14.5728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-10-01T09:06:14.7730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-10-01T09:06:14.9729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.93,T*1F
2025-10-01T09:06:15.1730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-10-01T09:06:15.3733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.95,T*19
2025-10-01T09:06:15.5733189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.97,T*1B
2025-10-01T09:06:15.7733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.99,T*15
2025-10-01T09:06:15.9734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.02,T*16
2025-10-01T09:06:16.1735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.04,T*10
2025-10-01T09:06:16.3727268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-10-01T09:06:16.5729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.11,T*14
2025-10-01T09:06:16.7730024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.15,T*10
2025-10-01T09:06:16.9730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T09:06:17.1735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.24,T*12
2025-10-01T09:06:17.3728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.29,T*1F
2025-10-01T09:06:17.5727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.34,T*13
2025-10-01T09:06:17.7729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.41,T*11
2025-10-01T09:06:17.9730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.47,T*17
2025-10-01T09:06:18.1731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.55,T*14
2025-10-01T09:06:18.3733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.64,T*16
2025-10-01T09:06:18.5734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.73,T*10
2025-10-01T09:06:18.7736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.83,T*1F
2025-10-01T09:06:18.9736075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.95,T*18
2025-10-01T09:06:19.1731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.07,T*19
2025-10-01T09:06:19.3734421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-10-01T09:06:19.5735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.32,T*1F
2025-10-01T09:06:19.7736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-10-01T09:06:19.9736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.59,T*12
2025-10-01T09:06:20.1729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.72,T*1B
2025-10-01T09:06:20.3728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T09:06:20.5729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T09:06:20.7732244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.09,T*16
2025-10-01T09:06:20.9733397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.20,T*1D
2025-10-01T09:06:21.1732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.30,T*1C
2025-10-01T09:06:21.3733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.41,T*1A
2025-10-01T09:06:21.5734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T09:06:21.7735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.61,T*18
2025-10-01T09:06:21.9735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-10-01T09:06:22.1728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.81,T*16
2025-10-01T09:06:22.3729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.91,T*17
2025-10-01T09:06:22.5729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.02,T*1E
2025-10-01T09:06:22.7731291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-10-01T09:06:22.9731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.24,T*1A
2025-10-01T09:06:23.1734358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-10-01T09:06:23.3734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-10-01T09:06:23.5736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T09:06:23.7729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T09:06:23.9730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.89,T*1D
2025-10-01T09:06:24.1732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.04,T*19
2025-10-01T09:06:24.3732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.19,T*15
2025-10-01T09:06:24.5734566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.35,T*1B
2025-10-01T09:06:24.7730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.51,T*19
2025-10-01T09:06:24.9732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.68,T*13
2025-10-01T09:06:25.1727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.86,T*13
2025-10-01T09:06:25.3729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T09:06:25.5731784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.22,T*1A
2025-10-01T09:06:25.7734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.40,T*1E
2025-10-01T09:06:25.9736821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-10-01T09:06:26.1728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.76,T*1B
2025-10-01T09:06:26.3729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-10-01T09:06:26.5729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.12,T*18
2025-10-01T09:06:26.7731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.30,T*18
2025-10-01T09:06:26.9733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.47,T*18
2025-10-01T09:06:27.1733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-10-01T09:06:27.3735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.80,T*13
2025-10-01T09:06:27.5736730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.97,T*15
2025-10-01T09:06:27.7737250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-10-01T09:06:27.9728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.28,T*12
2025-10-01T09:06:28.1729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.43,T*1F
2025-10-01T09:06:28.3732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.58,T*15
2025-10-01T09:06:28.5732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-10-01T09:06:28.7733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.87,T*17
2025-10-01T09:06:28.9734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-10-01T09:06:29.1736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-10-01T09:06:29.3736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.28,T*13
2025-10-01T09:06:29.5728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.42,T*1F
2025-10-01T09:06:29.7730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.55,T*19
2025-10-01T09:06:29.9730141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.67,T*18
2025-10-01T09:06:30.1731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.80,T*11
2025-10-01T09:06:30.3733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-10-01T09:06:30.5733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.05,T*13
2025-10-01T09:06:30.7735445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.18,T*1F
2025-10-01T09:06:30.9735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.32,T*17
2025-10-01T09:06:31.1730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.46,T*14
2025-10-01T09:06:31.3732645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.61,T*11
2025-10-01T09:06:31.5731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-10-01T09:06:31.7732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.93,T*1C
2025-10-01T09:06:31.9732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.09,T*1E
2025-10-01T09:06:32.1734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.26,T*13
2025-10-01T09:06:32.3737163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-10-01T09:06:32.5731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-10-01T09:06:32.7733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.73,T*13
2025-10-01T09:06:32.9736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-10-01T09:06:33.1733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.02,T*1D
2025-10-01T09:06:33.3735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.16,T*18
2025-10-01T09:06:33.5735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.29,T*14
2025-10-01T09:06:33.7736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.42,T*19
2025-10-01T09:06:33.9728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.55,T*1F
2025-10-01T09:06:34.1731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.66,T*1F
2025-10-01T09:06:34.3730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.77,T*1F
2025-10-01T09:06:34.5731557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.88,T*1F
2025-10-01T09:06:34.7733048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.97,T*11
2025-10-01T09:06:34.9731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.05,T*1B
2025-10-01T09:06:35.1733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.13,T*1C
2025-10-01T09:06:35.3733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-10-01T09:06:35.5736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.23,T*1F
2025-10-01T09:06:35.7736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.27,T*1B
2025-10-01T09:06:35.9728084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.29,T*15
2025-10-01T09:06:36.1728737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.31,T*1C
2025-10-01T09:06:36.3731284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.32,T*1F
2025-10-01T09:06:36.5730906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-10-01T09:06:36.7734163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.34,T*19
2025-10-01T09:06:36.9734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-10-01T09:06:37.1736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.37,T*1A
2025-10-01T09:06:37.3736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.39,T*14
2025-10-01T09:06:37.5727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-10-01T09:06:37.7732953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.46,T*1C
2025-10-01T09:06:37.9733673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.51,T*1A
2025-10-01T09:06:38.1737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.57,T*1C
2025-10-01T09:06:38.3735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.63,T*1B
2025-10-01T09:06:38.5736188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.71,T*18
2025-10-01T09:06:38.7737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.79,T*10
2025-10-01T09:06:38.9727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.88,T*1E
2025-10-01T09:06:39.1729232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.97,T*10
2025-10-01T09:06:39.3731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.06,T*1B
2025-10-01T09:06:39.5737845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-10-01T09:06:39.7727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.24,T*1B
2025-10-01T09:06:39.9728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.33,T*1D
2025-10-01T09:06:40.1730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.41,T*18
2025-10-01T09:06:40.3731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-10-01T09:06:40.5733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.59,T*11
2025-10-01T09:06:40.7732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.67,T*1C
2025-10-01T09:06:40.9732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.75,T*1F
2025-10-01T09:06:41.1734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.84,T*11
2025-10-01T09:06:41.3736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.92,T*16
2025-10-01T09:06:41.5737810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.00,T*1C
2025-10-01T09:06:41.7728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.07,T*1B
2025-10-01T09:06:41.9728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.14,T*19
2025-10-01T09:06:42.1730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.21,T*1F
2025-10-01T09:06:42.3731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-10-01T09:06:42.5731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.34,T*1B
2025-10-01T09:06:42.7734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.40,T*18
2025-10-01T09:06:42.9736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.46,T*1E
2025-10-01T09:06:43.1736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-10-01T09:06:43.3728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.58,T*11
2025-10-01T09:06:43.5728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.64,T*1E
2025-10-01T09:06:43.7732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.70,T*1B
2025-10-01T09:06:43.9733988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.76,T*1D
2025-10-01T09:06:44.1733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-10-01T09:06:44.3736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.89,T*1D
2025-10-01T09:06:44.5736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.94,T*11
2025-10-01T09:06:44.7730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.00,T*1B
2025-10-01T09:06:44.9730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-10-01T09:06:45.1732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.09,T*12
2025-10-01T09:06:45.3734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.14,T*1E
2025-10-01T09:06:45.5735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.18,T*12
2025-10-01T09:06:45.7728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.22,T*1B
2025-10-01T09:06:45.9730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-10-01T09:06:46.1731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.31,T*19
2025-10-01T09:06:46.3732877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.36,T*1E
2025-10-01T09:06:46.5732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-10-01T09:06:46.7733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.48,T*17
2025-10-01T09:06:46.9734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.54,T*1A
2025-10-01T09:06:47.1736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.61,T*1C
2025-10-01T09:06:47.3727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-10-01T09:06:47.5729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-10-01T09:06:47.7731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.82,T*11
2025-10-01T09:06:47.9731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.89,T*1A
2025-10-01T09:06:48.1732942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-10-01T09:06:48.3731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.03,T*19
2025-10-01T09:06:48.5732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.09,T*13
2025-10-01T09:06:48.7733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.14,T*1F
2025-10-01T09:06:48.9735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.18,T*13
2025-10-01T09:06:49.1736183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-10-01T09:06:49.3728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-10-01T09:06:49.5729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T09:06:49.7730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T09:06:49.9732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T09:06:50.1732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T09:06:50.3736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-10-01T09:06:50.5731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.23,T*1B
2025-10-01T09:06:50.7732242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-10-01T09:06:50.9733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.25,T*1D
2025-10-01T09:06:51.1735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.26,T*1E
2025-10-01T09:06:51.3735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-10-01T09:06:51.5737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.31,T*18
2025-10-01T09:06:51.7727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.34,T*1D
2025-10-01T09:06:51.9729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.38,T*11
2025-10-01T09:06:52.1731280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-10-01T09:06:52.3733322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.47,T*19
2025-10-01T09:06:52.5736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.52,T*1D
2025-10-01T09:06:52.7731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.58,T*17
2025-10-01T09:06:52.9731672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.64,T*18
2025-10-01T09:06:53.1736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.71,T*1C
2025-10-01T09:06:53.3729795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.77,T*1A
2025-10-01T09:06:53.5730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.84,T*16
2025-10-01T09:06:53.7731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-10-01T09:06:53.9732653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.97,T*14
2025-10-01T09:06:54.1733555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.02,T*1B
2025-10-01T09:06:54.3735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.08,T*11
2025-10-01T09:06:54.5735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.12,T*1A
2025-10-01T09:06:54.7736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.17,T*1F
2025-10-01T09:06:54.9729433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.21,T*1A
2025-10-01T09:06:55.1730659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.25,T*1E
2025-10-01T09:06:55.3731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.29,T*12
2025-10-01T09:06:55.5732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.33,T*19
2025-10-01T09:06:55.7733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.38,T*12
2025-10-01T09:06:55.9733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.42,T*1F
2025-10-01T09:06:56.1735422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.46,T*1B
2025-10-01T09:06:56.3737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.50,T*1C
2025-10-01T09:06:56.5728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.53,T*1F
2025-10-01T09:06:56.7729752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.57,T*1B
2025-10-01T09:06:56.9729971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.60,T*1F
2025-10-01T09:06:57.1733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.63,T*1C
2025-10-01T09:06:57.3733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.66,T*19
2025-10-01T09:06:57.5734640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.69,T*16
2025-10-01T09:06:57.7734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.71,T*1F
2025-10-01T09:06:57.9735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.73,T*1D
2025-10-01T09:06:58.1735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.76,T*18
2025-10-01T09:06:58.3729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-10-01T09:06:58.5730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.79,T*17
2025-10-01T09:06:58.7730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.81,T*10
2025-10-01T09:06:58.9733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-10-01T09:06:59.1734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.83,T*12
2025-10-01T09:06:59.3733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.84,T*15
2025-10-01T09:06:59.5733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.85,T*14
2025-10-01T09:06:59.7733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.86,T*17
2025-10-01T09:06:59.9734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.88,T*19
2025-10-01T09:07:00.1737341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.90,T*10
2025-10-01T09:07:00.3738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-10-01T09:07:00.5728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.95,T*15
2025-10-01T09:07:00.7737699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-10-01T09:07:00.9729743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-10-01T09:07:01.1737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.04,T*1C
2025-10-01T09:07:01.3729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-10-01T09:07:01.5728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.12,T*1B
2025-10-01T09:07:01.7729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.16,T*1F
2025-10-01T09:07:01.9731501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.19,T*10
2025-10-01T09:07:02.1733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-10-01T09:07:02.3734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-10-01T09:07:02.5735733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.29,T*13
2025-10-01T09:07:02.7735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.31,T*1A
2025-10-01T09:07:02.9737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-10-01T09:07:03.1736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-10-01T09:07:03.3812338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-10-01T09:07:03.5728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-10-01T09:07:03.7729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.38,T*13
2025-10-01T09:07:03.9730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.39,T*12
2025-10-01T09:07:04.1731726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-10-01T09:07:04.3732019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-10-01T09:07:04.5734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.41,T*1D
2025-10-01T09:07:04.7733514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.42,T*1E
2025-10-01T09:07:04.9735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.44,T*18
2025-10-01T09:07:05.1736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.45,T*19
2025-10-01T09:07:05.3728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.48,T*14
2025-10-01T09:07:05.5728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-10-01T09:07:05.7735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.55,T*18
2025-10-01T09:07:05.9736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.59,T*14
2025-10-01T09:07:06.1737589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.64,T*1A
2025-10-01T09:07:06.3727709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.69,T*17
2025-10-01T09:07:06.5730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.74,T*1B
2025-10-01T09:07:06.7730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-10-01T09:07:06.9731700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-10-01T09:07:07.1733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.89,T*19
2025-10-01T09:07:07.3734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T09:07:07.5735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-10-01T09:07:07.7735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T09:07:07.9731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-10-01T09:07:08.1732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T09:07:08.3731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-10-01T09:07:08.5732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-10-01T09:07:08.7732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-10-01T09:07:08.9733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-10-01T09:07:09.1736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-10-01T09:07:09.3735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-10-01T09:07:09.5735922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-10-01T09:07:09.7737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-10-01T09:07:09.9726992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T09:07:10.1731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-10-01T09:07:10.3729845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T09:07:10.5731334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T09:07:10.7732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T09:07:10.9733345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T09:07:11.1733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:11.3736285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:11.5736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:11.7727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:11.9728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:12.1730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.90,T*11
2025-10-01T09:07:12.3729588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T09:07:12.5729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T09:07:12.7732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T09:07:12.9732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T09:07:13.1734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T09:07:13.3734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-10-01T09:07:13.5737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.93,T*12
2025-10-01T09:07:13.7734655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.94,T*15
2025-10-01T09:07:13.9733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.95,T*14
2025-10-01T09:07:14.1733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.96,T*17
2025-10-01T09:07:14.3727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T09:07:14.5729224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-10-01T09:07:14.7729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-10-01T09:07:14.9731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.02,T*15
2025-10-01T09:07:15.1732932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-10-01T09:07:15.3735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-10-01T09:07:15.5734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T09:07:15.7736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-10-01T09:07:15.9727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-10-01T09:07:16.1730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-10-01T09:07:16.3731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-10-01T09:07:16.5731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T09:07:16.7730573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-10-01T09:07:16.9734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-10-01T09:07:17.1734926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T09:07:17.3736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T09:07:17.5729602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-10-01T09:07:17.7730437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-10-01T09:07:17.9731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-10-01T09:07:18.1733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-10-01T09:07:18.3734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-10-01T09:07:18.5735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-10-01T09:07:18.7734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-10-01T09:07:18.9736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-10-01T09:07:19.1729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-10-01T09:07:19.3730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-10-01T09:07:19.5732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.65,T*14
2025-10-01T09:07:19.7732867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:07:19.9734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T09:07:20.1735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:20.3735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:20.5728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:20.7729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:20.9730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T09:07:21.1731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:07:21.3732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-10-01T09:07:21.5733749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-10-01T09:07:21.7734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-10-01T09:07:21.9736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-10-01T09:07:22.1727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-10-01T09:07:22.3729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-10-01T09:07:22.5730424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-10-01T09:07:22.7731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-10-01T09:07:22.9732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T09:07:23.1733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-10-01T09:07:23.3734239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-10-01T09:07:23.5735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-10-01T09:07:23.7736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-10-01T09:07:23.9728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-10-01T09:07:24.1729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-10-01T09:07:24.3730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-10-01T09:07:24.5731557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-10-01T09:07:24.7732016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-10-01T09:07:24.9734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-10-01T09:07:25.1735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-10-01T09:07:25.3736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-10-01T09:07:25.5727254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.30,T*14
2025-10-01T09:07:25.7728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-10-01T09:07:25.9728974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-10-01T09:07:26.1732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-10-01T09:07:26.3733222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-10-01T09:07:26.5733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-10-01T09:07:26.7734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-10-01T09:07:26.9735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-10-01T09:07:27.1727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-10-01T09:07:27.3728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:27.5729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:07:27.7730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:07:27.9731618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:07:28.1733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:28.3734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:28.5735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:28.7736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:07:28.9727054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:07:29.1729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:29.3730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:29.5734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:07:29.7732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:29.9729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:07:30.1732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:07:30.3732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:07:30.5733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:30.7730794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:30.9731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:31.1732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:31.3734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:31.5735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:31.7727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:31.9732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:32.1734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:32.3734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:32.5728571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:32.7729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:07:32.9730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:33.1733543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-10-01T09:07:33.3735028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:07:33.5734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:07:33.7735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:33.9734697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:07:34.1736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:34.3727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:07:34.5729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:07:34.7730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:07:34.9732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T09:07:35.1731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:07:35.3733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:07:35.5733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:07:35.7734540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:07:35.9735430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:07:36.1736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:07:36.3729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T09:07:36.5728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:07:36.7730443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:07:36.9732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:37.1731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:37.3734880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:37.5735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T09:07:37.7734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:07:37.9730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:38.1732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:38.3732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:07:38.5733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:07:38.7734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:07:38.9736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:07:39.1727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:07:39.3728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:39.5728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:07:39.7735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:07:39.9736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-10-01T09:07:40.1727872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T09:07:40.3729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:07:40.5731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:07:40.7730681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:07:40.9732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:07:41.1733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:07:41.3735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-10-01T09:07:41.5731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-10-01T09:07:41.7732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:07:41.9732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:07:42.1732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:07:42.3735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:07:42.5735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T09:07:42.7737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T09:07:42.9728430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T09:07:43.1728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-10-01T09:07:43.3729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:43.5732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:07:43.7736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:07:43.9729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:44.1728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:07:44.3731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:44.5732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:44.7732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:07:44.9730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:45.1731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:07:45.3731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:45.5731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:45.7730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:45.9730523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:46.1735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:46.3736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:46.5735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:07:46.7735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:07:46.9735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:07:47.1735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:47.3728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T09:07:47.5730425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:07:47.7731593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:47.9732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:48.1733328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:07:48.3733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:07:48.5734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T09:07:48.7734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:48.9735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:07:49.1737146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-10-01T09:07:49.3728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:49.5729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:07:49.7729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:49.9731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:07:50.1732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:07:50.3734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:07:50.5735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:07:50.7737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:07:50.9727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:07:51.1727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:07:51.3730052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:07:51.5731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:07:51.7732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:07:51.9733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:52.1734996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:52.3736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:52.5737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:52.7729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:52.9729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:53.1730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:53.3732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:53.5733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:53.7734772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:53.9735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:54.1726966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:07:54.3728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:07:54.5729028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:07:54.7730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:07:54.9731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:07:55.1733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:07:55.3735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:07:55.5735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:07:55.7775621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:07:55.9730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:07:56.1731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:07:56.3733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:07:56.5734375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:07:56.7734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:07:56.9737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:07:57.1737461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:07:57.3735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-10-01T09:07:57.5728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-10-01T09:07:57.7729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-10-01T09:07:57.9731207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T09:07:58.1732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T09:07:58.3733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-10-01T09:07:58.5734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-10-01T09:07:58.7735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T09:07:58.9735653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-10-01T09:07:59.1728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-10-01T09:07:59.3730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-10-01T09:07:59.5736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:07:59.7765062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:07:59.9727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:00.1730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:00.3731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:00.5732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:08:00.7733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T09:08:00.9732935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T09:08:01.1735158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:01.3736180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-10-01T09:08:01.5735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:08:01.7735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:01.9728696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:02.1728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:02.3731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:08:02.5732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-10-01T09:08:02.7729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T09:08:02.9729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T09:08:03.1730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-10-01T09:08:03.3732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T09:08:03.5732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T09:08:03.7734586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T09:08:03.9735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-10-01T09:08:04.1736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T09:08:04.3728755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-10-01T09:08:04.5730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:04.7730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:08:04.9731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:05.1730537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-10-01T09:08:05.3731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:08:05.5732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:08:05.7766976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:08:05.9733655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:08:06.1735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:08:06.3737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:06.5728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:06.7736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:06.9728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:07.1728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:08:07.3730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:08:07.5731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:08:07.7733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:08:07.9733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:08:08.1734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T09:08:08.3737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:08:08.5726898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:08.7728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:08.9729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:09.1732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:09.3732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:09.5732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:08:09.7734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:08:09.9735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:08:10.1736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:08:10.3727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:08:10.5729454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T09:08:10.7735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:08:10.9736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:11.1728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:08:11.3729670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T09:08:11.5729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:08:11.7731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:08:11.9727112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T09:08:12.1729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:08:12.3728921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:12.5730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:08:12.7728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T09:08:12.9766546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:08:13.1732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T09:08:13.3732299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-10-01T09:08:13.5732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:08:13.7733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:08:13.9735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-10-01T09:08:14.1735072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:08:14.3736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:08:14.5736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T09:08:14.7728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:08:14.9734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-10-01T09:08:15.1735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:08:15.3736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:15.5727713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:08:15.7729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-10-01T09:08:15.9731532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T09:08:16.1727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T09:08:16.3729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:16.5729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:08:16.7730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:08:16.9727577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:17.1735335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-10-01T09:08:17.3735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-10-01T09:08:17.5728401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-10-01T09:08:17.7729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-10-01T09:08:17.9730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-10-01T09:08:18.1731588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-10-01T09:08:18.3729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-10-01T09:08:18.5731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:18.7732434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-10-01T09:08:18.9733267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T09:08:19.1734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T09:08:19.3736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T09:08:19.5736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:19.7728113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:08:19.9728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:08:20.1730492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-10-01T09:08:20.3731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:08:20.5733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:08:20.7734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:08:20.9727355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:08:21.1728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:08:21.3730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-10-01T09:08:21.5731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-10-01T09:08:21.7732067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-10-01T09:08:21.9733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-10-01T09:08:22.1735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-10-01T09:08:22.3737223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-10-01T09:08:22.5737924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-10-01T09:08:22.7728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-10-01T09:08:22.9730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-10-01T09:08:23.1731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-10-01T09:08:23.3731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-10-01T09:08:23.5734175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-10-01T09:08:23.7734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:08:23.9735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:24.1737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:08:24.3727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:24.5728479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:08:24.7729457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:08:24.9730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T09:08:25.1732927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-10-01T09:08:25.3736664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T09:08:25.5736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T09:08:25.7735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T09:08:25.9728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T09:08:26.1729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T09:08:26.3734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T09:08:26.5735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-10-01T09:08:26.7737721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:26.9727082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-10-01T09:08:27.1729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T09:08:27.3732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:08:27.5732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:27.7734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-10-01T09:08:27.9734945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T09:08:28.1734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T09:08:28.3734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:28.5736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:08:28.7728542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:08:28.9729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:08:29.1731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:29.3733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:29.5732955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:29.7732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T09:08:29.9733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T09:08:30.1735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:30.3737504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:30.5729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:30.7729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T09:08:30.9729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-10-01T09:08:31.1731244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T09:08:31.3733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:08:31.5734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:31.7735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-10-01T09:08:31.9729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:32.1732188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-10-01T09:08:32.3733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T09:08:32.5734822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-10-01T09:08:32.7734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-10-01T09:08:32.9735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:08:33.1738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:33.3727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:33.5729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:08:33.7730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:33.9731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:08:34.1733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-10-01T09:08:34.3734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:08:34.5735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:08:34.7729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-10-01T09:08:34.9730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-10-01T09:08:35.1731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-10-01T09:08:35.3733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:35.5734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:08:35.7728664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:35.9727971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:08:36.1729604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:08:36.3736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-10-01T09:08:36.5734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T09:08:36.7735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-10-01T09:08:36.9728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-10-01T09:08:37.1729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-10-01T09:08:37.3731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-10-01T09:08:37.5732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:08:37.7733237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-10-01T09:08:37.9735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-10-01T09:08:38.1729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-10-01T09:08:38.3731294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-10-01T09:08:38.5732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-10-01T09:08:38.7734395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-10-01T09:08:38.9735570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-10-01T09:08:39.1728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-10-01T09:08:39.3729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-10-01T09:08:39.5731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-10-01T09:08:39.7730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-10-01T09:08:39.9732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-10-01T09:08:40.1734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T09:08:40.3735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-10-01T09:08:40.5738161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:40.7733344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-10-01T09:08:40.9735264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-10-01T09:08:41.1737869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-10-01T09:08:41.3728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-10-01T09:08:41.5729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:08:41.7732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:41.9733340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:42.1727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:42.3730127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:42.5730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:42.7731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:42.9733631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:43.1736882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:43.3736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:43.5728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:43.7732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:43.9736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:44.1793911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:44.3728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:44.5730016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:44.7731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:44.9736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:45.1729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:45.3735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:45.5737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-10-01T09:08:45.7734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:45.9729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:46.1730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:46.3733091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:08:46.5732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:08:46.7728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.96,T*18
2025-10-01T09:08:46.9731717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:08:47.1731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-10-01T09:08:47.3733394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T09:08:47.5733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:47.7737596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-10-01T09:08:47.9728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:08:48.1729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:08:48.3729998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-10-01T09:08:48.5836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-10-01T09:08:48.7731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-10-01T09:08:48.9732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-10-01T09:08:49.1731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-10-01T09:08:49.3732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.99,T*17
2025-10-01T09:08:49.5732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.04,T*12
2025-10-01T09:08:49.7734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-10-01T09:08:49.9733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-10-01T09:08:50.1729066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-10-01T09:08:50.3731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-10-01T09:08:50.5731032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-10-01T09:08:50.7732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-10-01T09:08:50.9732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-10-01T09:08:51.1734446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-10-01T09:08:51.3736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-10-01T09:08:51.5736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-10-01T09:08:51.7835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-10-01T09:08:51.9729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-10-01T09:08:52.1730161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-10-01T09:08:52.3731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-10-01T09:08:52.5732021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-10-01T09:08:52.7733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.41,T*1D
2025-10-01T09:08:52.9734650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-10-01T09:08:53.1736096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-10-01T09:08:53.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-10-01T09:08:53.5729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-10-01T09:08:53.7729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.10,T*18
2025-10-01T09:08:53.9731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-10-01T09:08:54.1732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-10-01T09:08:54.3733723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-10-01T09:08:54.5734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-10-01T09:08:54.7735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-10-01T09:08:54.9737108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-10-01T09:08:55.1835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-10-01T09:08:55.3729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.17,T*1C
2025-10-01T09:08:55.5731737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.30,T*19
2025-10-01T09:08:55.7730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-10-01T09:08:55.9732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-10-01T09:08:56.1733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-10-01T09:08:56.3734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-10-01T09:08:56.5733723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-10-01T09:08:56.7735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.03,T*18
2025-10-01T09:08:56.9737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-10-01T09:08:57.1828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.30,T*18
2025-10-01T09:08:57.3735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-10-01T09:08:57.5736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.60,T*1D
2025-10-01T09:08:57.7829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.75,T*19
2025-10-01T09:08:57.9730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-10-01T09:08:58.1731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-10-01T09:08:58.3733632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.26,T*18
2025-10-01T09:08:58.5733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-10-01T09:08:58.7735297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-10-01T09:08:58.9737248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-10-01T09:08:59.1827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.99,T*1C
2025-10-01T09:08:59.3829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-10-01T09:08:59.5729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-10-01T09:08:59.7731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-10-01T09:08:59.9732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-10-01T09:09:00.1734322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-10-01T09:09:00.3734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-10-01T09:09:00.5828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-10-01T09:09:00.7731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-10-01T09:09:00.9731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-10-01T09:09:01.1733024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-10-01T09:09:01.3734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-10-01T09:09:01.5735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-10-01T09:09:01.7827983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-10-01T09:09:01.9730124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-10-01T09:09:02.1730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-10-01T09:09:02.3732012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-10-01T09:09:02.5733244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-10-01T09:09:02.7733818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-10-01T09:09:02.9735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-10-01T09:09:03.1737634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-10-01T09:09:03.3835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-10-01T09:09:03.5828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-10-01T09:09:03.7734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-10-01T09:09:03.9734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-10-01T09:09:04.1738449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-10-01T09:09:04.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-10-01T09:09:04.5828517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-10-01T09:09:04.7732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-10-01T09:09:04.9733109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-10-01T09:09:05.1733710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-10-01T09:09:05.3828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-10-01T09:09:05.5732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-10-01T09:09:05.7733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-10-01T09:09:05.9731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-10-01T09:09:06.1732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-10-01T09:09:06.3734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-10-01T09:09:06.5734379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-10-01T09:09:06.7731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-10-01T09:09:06.9731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-10-01T09:09:07.1733347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-10-01T09:09:07.3734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-10-01T09:09:07.5736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-10-01T09:09:07.7737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-10-01T09:09:07.9827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-10-01T09:09:08.1829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-10-01T09:09:08.3732256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-10-01T09:09:08.5733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-10-01T09:09:08.7830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-10-01T09:09:08.9737445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-10-01T09:09:09.1836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-10-01T09:09:09.3828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-10-01T09:09:09.5829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-10-01T09:09:09.7831097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-10-01T09:09:09.9731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-10-01T09:09:10.1733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-10-01T09:09:10.3735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-10-01T09:09:10.5827717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-10-01T09:09:10.7828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-10-01T09:09:10.9831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-10-01T09:09:11.1733410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-10-01T09:09:11.3733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-10-01T09:09:11.5734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-10-01T09:09:11.7736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T09:09:11.9736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-10-01T09:09:12.1733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-10-01T09:09:12.3734761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T09:09:12.5735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T09:09:12.7736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T09:09:12.9835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T09:09:13.1828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T09:09:13.3830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-10-01T09:09:13.5830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-10-01T09:09:13.7830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-10-01T09:09:13.9827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.40,T*1C
2025-10-01T09:09:14.1829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-10-01T09:09:14.3829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-10-01T09:09:14.5861930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.59,T*1B
2025-10-01T09:09:14.7732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.00,T*16
2025-10-01T09:09:14.9733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.40,T*12
2025-10-01T09:09:15.1735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T09:09:15.3736749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T09:09:15.5837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-10-01T09:09:15.7828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T09:09:15.9829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-10-01T09:09:16.1830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-10-01T09:09:16.3733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-10-01T09:09:16.5734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-10-01T09:09:16.7734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-10-01T09:09:16.9735760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-10-01T09:09:17.1836361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-10-01T09:09:17.3827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-10-01T09:09:17.5830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.87,T*25
2025-10-01T09:09:17.7732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-10-01T09:09:17.9734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-10-01T09:09:18.1735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-10-01T09:09:18.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-10-01T09:09:18.5836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-10-01T09:09:18.7829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-10-01T09:09:18.9829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.04,T*22
2025-10-01T09:09:19.1831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-10-01T09:09:19.3734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-10-01T09:09:19.5733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-10-01T09:09:19.7734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-10-01T09:09:19.9759788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T09:09:20.1734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-10-01T09:09:20.3827678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-10-01T09:09:20.5829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-10-01T09:09:20.7830148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.90,T*25
2025-10-01T09:09:20.9830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T09:09:21.1733723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-10-01T09:09:21.3734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.13,T*2C
2025-10-01T09:09:21.5735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-10-01T09:09:21.7736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-10-01T09:09:21.9836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-10-01T09:09:22.1828761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-10-01T09:09:22.3828899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-10-01T09:09:22.5830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-10-01T09:09:22.7832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.89,T*29
2025-10-01T09:09:22.9733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-10-01T09:09:23.1735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-10-01T09:09:23.3737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T09:09:23.5737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-10-01T09:09:23.7829756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.69,T*25
2025-10-01T09:09:23.9829525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.04,T*21
2025-10-01T09:09:24.1832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-10-01T09:09:24.3734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-10-01T09:09:24.5734298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-10-01T09:09:24.7735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-10-01T09:09:24.9735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T09:09:25.1736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T09:09:25.3828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T09:09:25.5828889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.72,T*29
2025-10-01T09:09:25.7829533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.02,T*2F
2025-10-01T09:09:25.9830696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.31,T*2F
2025-10-01T09:09:26.1833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.59,T*21
2025-10-01T09:09:26.3778436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.87,T*22
2025-10-01T09:09:26.5736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.12,T*2D
2025-10-01T09:09:26.7737310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.37,T*2A
2025-10-01T09:09:26.9835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.62,T*2A
2025-10-01T09:09:27.1828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.85,T*23
2025-10-01T09:09:27.3828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.09,T*26
2025-10-01T09:09:27.5830406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.33,T*2F
2025-10-01T09:09:27.7827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.57,T*2D
2025-10-01T09:09:27.9828521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.82,T*25
2025-10-01T09:09:28.1830950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.08,T*20
2025-10-01T09:09:28.3831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.34,T*2F
2025-10-01T09:09:28.5834109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.60,T*2E
2025-10-01T09:09:28.7734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.86,T*26
2025-10-01T09:09:28.9736521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.12,T*2A
2025-10-01T09:09:29.1737787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.37,T*2D
2025-10-01T09:09:29.3827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.61,T*2E
2025-10-01T09:09:29.5829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.83,T*22
2025-10-01T09:09:29.7831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.03,T*29
2025-10-01T09:09:29.9754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.22,T*2A
2025-10-01T09:09:30.1833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.39,T*20
2025-10-01T09:09:30.3834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.54,T*2B
2025-10-01T09:09:30.5735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.68,T*24
2025-10-01T09:09:30.7828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.81,T*23
2025-10-01T09:09:30.9830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.93,T*20
2025-10-01T09:09:31.1827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.04,T*2F
2025-10-01T09:09:31.3829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.15,T*2F
2025-10-01T09:09:31.5830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.26,T*2F
2025-10-01T09:09:31.7736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.37,T*2F
2025-10-01T09:09:31.9828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.47,T*28
2025-10-01T09:09:32.1829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.58,T*26
2025-10-01T09:09:32.3829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.68,T*25
2025-10-01T09:09:32.5832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.77,T*2B
2025-10-01T09:09:32.7831150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.86,T*25
2025-10-01T09:09:32.9832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.94,T*26
2025-10-01T09:09:33.1833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.01,T*25
2025-10-01T09:09:33.3834544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.07,T*23
2025-10-01T09:09:33.5737175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.11,T*24
2025-10-01T09:09:33.7736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.15,T*20
2025-10-01T09:09:33.9827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.17,T*22
2025-10-01T09:09:34.1830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-10-01T09:09:34.3829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-10-01T09:09:34.5830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-10-01T09:09:34.7832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-10-01T09:09:34.9833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-10-01T09:09:35.1735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-10-01T09:09:35.3737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.18,T*2D
2025-10-01T09:09:35.5836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.19,T*2C
2025-10-01T09:09:35.7827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.21,T*27
2025-10-01T09:09:35.9829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.24,T*22
2025-10-01T09:09:36.1830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.28,T*2E
2025-10-01T09:09:36.3831350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.33,T*24
2025-10-01T09:09:36.5833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.38,T*2F
2025-10-01T09:09:36.7834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.43,T*23
2025-10-01T09:09:36.9735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.48,T*28
2025-10-01T09:09:37.1831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.53,T*22
2025-10-01T09:09:37.3832766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.57,T*26
2025-10-01T09:09:37.5835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.61,T*23
2025-10-01T09:09:37.7735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-10-01T09:09:37.9736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.67,T*25
2025-10-01T09:09:38.1833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.69,T*2B
2025-10-01T09:09:38.3828503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.71,T*22
2025-10-01T09:09:38.5749169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.73,T*20
2025-10-01T09:09:38.7832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.75,T*26
2025-10-01T09:09:38.9834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.77,T*24
2025-10-01T09:09:39.1834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.79,T*2A
2025-10-01T09:09:39.3737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.81,T*2D
2025-10-01T09:09:39.5737601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.83,T*2F
2025-10-01T09:09:39.7827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.85,T*29
2025-10-01T09:09:39.9827750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.87,T*2B
2025-10-01T09:09:40.1830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.89,T*25
2025-10-01T09:09:40.3831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.91,T*2C
2025-10-01T09:09:40.5832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.93,T*2E
2025-10-01T09:09:40.7832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-10-01T09:09:40.9833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.94,T*29
2025-10-01T09:09:41.1737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T09:09:41.3837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T09:09:41.5826797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.95,T*28
2025-10-01T09:09:41.7829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.96,T*2B
2025-10-01T09:09:41.9831670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.97,T*2A
2025-10-01T09:09:42.1832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.98,T*25
2025-10-01T09:09:42.3834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.00,T*25
2025-10-01T09:09:42.5834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.03,T*26
2025-10-01T09:09:42.7834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.07,T*22
2025-10-01T09:09:42.9737581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.13,T*27
2025-10-01T09:09:43.1827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.19,T*2D
2025-10-01T09:09:43.3830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.27,T*20
2025-10-01T09:09:43.5830368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.37,T*21
2025-10-01T09:09:43.7831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.47,T*26
2025-10-01T09:09:43.9832260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.58,T*28
2025-10-01T09:09:44.1834510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.70,T*22
2025-10-01T09:09:44.3836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.82,T*2F
2025-10-01T09:09:44.5739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.93,T*2F
2025-10-01T09:09:44.7827437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-10-01T09:09:44.9828595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-10-01T09:09:45.1830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T09:09:45.3832789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-10-01T09:09:45.5833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-10-01T09:09:45.7834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-10-01T09:09:45.9835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.60,T*2D
2025-10-01T09:09:46.1837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.68,T*25
2025-10-01T09:09:46.3836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.76,T*2A
2025-10-01T09:09:46.5828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-10-01T09:09:46.7829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-10-01T09:09:46.9837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-10-01T09:09:47.1827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-10-01T09:09:47.3829883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.22,T*2A
2025-10-01T09:09:47.5830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-10-01T09:09:47.7836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.41,T*2F
2025-10-01T09:09:47.9829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.51,T*2E
2025-10-01T09:09:48.1832289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-10-01T09:09:48.3831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.70,T*2D
2025-10-01T09:09:48.5832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-10-01T09:09:48.7833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.90,T*23
2025-10-01T09:09:48.9835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.01,T*28
2025-10-01T09:09:49.1838253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.12,T*2A
2025-10-01T09:09:49.3828563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-10-01T09:09:49.5829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.36,T*2C
2025-10-01T09:09:49.7830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.48,T*25
2025-10-01T09:09:49.9831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-10-01T09:09:50.1832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.73,T*2D
2025-10-01T09:09:50.3833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.86,T*27
2025-10-01T09:09:50.5835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-10-01T09:09:50.7835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.09,T*21
2025-10-01T09:09:50.9835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.20,T*2A
2025-10-01T09:09:51.1828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.31,T*2A
2025-10-01T09:09:51.3829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.41,T*2D
2025-10-01T09:09:51.5830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.51,T*2C
2025-10-01T09:09:51.7832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-10-01T09:09:51.9833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-10-01T09:09:52.1834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-10-01T09:09:52.3836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.88,T*28
2025-10-01T09:09:52.5835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.98,T*29
2025-10-01T09:09:52.7828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.08,T*27
2025-10-01T09:09:52.9834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.18,T*26
2025-10-01T09:09:53.1829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.29,T*24
2025-10-01T09:09:53.3830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.40,T*2B
2025-10-01T09:09:53.5832021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.52,T*28
2025-10-01T09:09:53.7832495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-10-01T09:09:53.9834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.74,T*2C
2025-10-01T09:09:54.1836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.84,T*23
2025-10-01T09:09:54.3814228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.95,T*23
2025-10-01T09:09:54.5827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.05,T*2B
2025-10-01T09:09:54.7828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.15,T*2A
2025-10-01T09:09:54.9830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-10-01T09:09:55.1832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-10-01T09:09:55.3832411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.47,T*2D
2025-10-01T09:09:55.5833732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.59,T*22
2025-10-01T09:09:55.7827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-10-01T09:09:55.9828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-10-01T09:09:56.1834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-10-01T09:09:56.3835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.13,T*2F
2025-10-01T09:09:56.5836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.27,T*28
2025-10-01T09:09:56.7828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-10-01T09:09:56.9829949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-10-01T09:09:57.1831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T09:09:57.3833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-10-01T09:09:57.5834981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-10-01T09:09:57.7834997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-10-01T09:09:57.9835849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.23,T*2D
2025-10-01T09:09:58.1828354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:09:58.3829394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-10-01T09:09:58.5834072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-10-01T09:09:58.7832867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-10-01T09:09:58.9833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:09:59.1833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-10-01T09:09:59.3835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.83,T*27
2025-10-01T09:09:59.5836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-10-01T09:09:59.7827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.03,T*20
2025-10-01T09:09:59.9828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.13,T*21
2025-10-01T09:10:00.1829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:10:00.3831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-10-01T09:10:00.5831269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:10:00.7835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-10-01T09:10:00.9828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-10-01T09:10:01.1829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:10:01.3829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:10:01.5835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-10-01T09:10:01.7835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-10-01T09:10:01.9837504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:10:02.1829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:10:02.3829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:10:02.5830161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:10:02.7831792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-10-01T09:10:02.9833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.02,T*28
2025-10-01T09:10:03.1833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.13,T*28
2025-10-01T09:10:03.3835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.25,T*2D
2025-10-01T09:10:03.5836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.36,T*2F
2025-10-01T09:10:03.7828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.48,T*26
2025-10-01T09:10:03.9829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-10-01T09:10:04.1829598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.71,T*2C
2025-10-01T09:10:04.3830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.83,T*21
2025-10-01T09:10:04.5833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.94,T*27
2025-10-01T09:10:04.7834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.05,T*2E
2025-10-01T09:10:04.9835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.15,T*2F
2025-10-01T09:10:05.1836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.24,T*2D
2025-10-01T09:10:05.3828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.33,T*2B
2025-10-01T09:10:05.5830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-10-01T09:10:05.7829805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.50,T*2E
2025-10-01T09:10:05.9831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.58,T*26
2025-10-01T09:10:06.1832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.66,T*2B
2025-10-01T09:10:06.3834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.74,T*28
2025-10-01T09:10:06.5835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.83,T*20
2025-10-01T09:10:06.7832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-10-01T09:10:06.9829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.01,T*29
2025-10-01T09:10:07.1831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.10,T*29
2025-10-01T09:10:07.3832850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.20,T*2A
2025-10-01T09:10:07.5833027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.29,T*23
2025-10-01T09:10:07.7834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.38,T*23
2025-10-01T09:10:07.9835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.47,T*2B
2025-10-01T09:10:08.1836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.55,T*28
2025-10-01T09:10:08.3828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-10-01T09:10:08.5829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.71,T*2E
2025-10-01T09:10:08.7830122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.79,T*26
2025-10-01T09:10:08.9831393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.87,T*27
2025-10-01T09:10:09.1837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.96,T*27
2025-10-01T09:10:09.3827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.05,T*2C
2025-10-01T09:10:09.5829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.15,T*2D
2025-10-01T09:10:09.7830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.25,T*2E
2025-10-01T09:10:09.9832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.35,T*2F
2025-10-01T09:10:10.1831974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.45,T*28
2025-10-01T09:10:10.3832882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.56,T*2A
2025-10-01T09:10:10.5836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.66,T*29
2025-10-01T09:10:10.7830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.76,T*28
2025-10-01T09:10:10.9831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.86,T*27
2025-10-01T09:10:11.1832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.96,T*26
2025-10-01T09:10:11.3833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.05,T*2B
2025-10-01T09:10:11.5836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.14,T*2B
2025-10-01T09:10:11.7836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.23,T*2F
2025-10-01T09:10:11.9826648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.32,T*2F
2025-10-01T09:10:12.1829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-10-01T09:10:12.3830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.51,T*2A
2025-10-01T09:10:12.5832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.61,T*29
2025-10-01T09:10:12.7829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.71,T*28
2025-10-01T09:10:12.9831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.82,T*24
2025-10-01T09:10:13.1834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.92,T*25
2025-10-01T09:10:13.3833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-10-01T09:10:13.5835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.13,T*2D
2025-10-01T09:10:13.7836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-10-01T09:10:13.9828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.34,T*28
2025-10-01T09:10:14.1837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.43,T*28
2025-10-01T09:10:14.3828279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.53,T*29
2025-10-01T09:10:14.5829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.62,T*2B
2025-10-01T09:10:14.7831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.70,T*28
2025-10-01T09:10:14.9831640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.79,T*21
2025-10-01T09:10:15.1828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.87,T*20
2025-10-01T09:10:15.3828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.94,T*22
2025-10-01T09:10:15.5835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.01,T*2D
2025-10-01T09:10:15.7827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.07,T*2B
2025-10-01T09:10:15.9828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.13,T*2E
2025-10-01T09:10:16.1830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.19,T*24
2025-10-01T09:10:16.3830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.24,T*2A
2025-10-01T09:10:16.5831916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.29,T*27
2025-10-01T09:10:16.7832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.35,T*2A
2025-10-01T09:10:16.9834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-10-01T09:10:17.1836746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.47,T*2F
2025-10-01T09:10:17.3836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-10-01T09:10:17.5828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.62,T*28
2025-10-01T09:10:17.7829142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.70,T*2B
2025-10-01T09:10:17.9832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.78,T*23
2025-10-01T09:10:18.1831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.86,T*22
2025-10-01T09:10:18.3833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.95,T*20
2025-10-01T09:10:18.5834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.05,T*28
2025-10-01T09:10:18.7836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.14,T*28
2025-10-01T09:10:18.9836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.23,T*2C
2025-10-01T09:10:19.1828890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.32,T*2C
2025-10-01T09:10:19.3829105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.41,T*28
2025-10-01T09:10:19.5831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.49,T*20
2025-10-01T09:10:19.7831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.57,T*2F
2025-10-01T09:10:19.9833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.64,T*2F
2025-10-01T09:10:20.1834325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.72,T*28
2025-10-01T09:10:20.3834057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.79,T*23
2025-10-01T09:10:20.5837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.86,T*23
2025-10-01T09:10:20.7835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.93,T*27
2025-10-01T09:10:20.9829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.00,T*22
2025-10-01T09:10:21.1831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.07,T*25
2025-10-01T09:10:21.3830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.14,T*27
2025-10-01T09:10:21.5832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.21,T*21
2025-10-01T09:10:21.7833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.29,T*29
2025-10-01T09:10:21.9835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.36,T*27
2025-10-01T09:10:22.1836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.44,T*22
2025-10-01T09:10:22.3837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.51,T*26
2025-10-01T09:10:22.5828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.59,T*2E
2025-10-01T09:10:22.7829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.66,T*22
2025-10-01T09:10:22.9830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.74,T*21
2025-10-01T09:10:23.1832114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.81,T*2B
2025-10-01T09:10:23.3833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.89,T*23
2025-10-01T09:10:23.5834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.97,T*2C
2025-10-01T09:10:23.7836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.06,T*25
2025-10-01T09:10:23.9838066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.15,T*27
2025-10-01T09:10:24.1827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.24,T*25
2025-10-01T09:10:24.3829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.33,T*23
2025-10-01T09:10:24.5829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.43,T*24
2025-10-01T09:10:24.7831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.52,T*24
2025-10-01T09:10:24.9835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.62,T*27
2025-10-01T09:10:25.1828381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.71,T*25
2025-10-01T09:10:25.3828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.80,T*2B
2025-10-01T09:10:25.5829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.88,T*23
2025-10-01T09:10:25.7831368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.97,T*2D
2025-10-01T09:10:25.9832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.04,T*2D
2025-10-01T09:10:26.1834577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.12,T*2A
2025-10-01T09:10:26.3836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.19,T*21
2025-10-01T09:10:26.5834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.25,T*2E
2025-10-01T09:10:26.7831307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.30,T*2A
2025-10-01T09:10:26.9832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.34,T*2E
2025-10-01T09:10:27.1833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.37,T*2D
2025-10-01T09:10:27.3834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-10-01T09:10:27.5835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.42,T*2F
2025-10-01T09:10:27.7837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.45,T*28
2025-10-01T09:10:27.9827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.47,T*2A
2025-10-01T09:10:28.1830398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.50,T*2C
2025-10-01T09:10:28.3831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.54,T*28
2025-10-01T09:10:28.5832364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.60,T*2F
2025-10-01T09:10:28.7832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.66,T*29
2025-10-01T09:10:28.9835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.74,T*2A
2025-10-01T09:10:29.1838110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.83,T*22
2025-10-01T09:10:29.3836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.92,T*22
2025-10-01T09:10:29.5829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-10-01T09:10:29.7830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.11,T*28
2025-10-01T09:10:29.9835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.21,T*2B
2025-10-01T09:10:30.1835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-10-01T09:10:30.3835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.38,T*23
2025-10-01T09:10:30.5827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.46,T*2A
2025-10-01T09:10:30.7828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.52,T*2F
2025-10-01T09:10:30.9831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-10-01T09:10:31.1831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-10-01T09:10:31.3834288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.70,T*2F
2025-10-01T09:10:31.5833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.75,T*2A
2025-10-01T09:10:31.7835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.81,T*21
2025-10-01T09:10:31.9834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-10-01T09:10:32.1834260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-10-01T09:10:32.3833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.99,T*28
2025-10-01T09:10:32.5835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-10-01T09:10:32.7828565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.13,T*29
2025-10-01T09:10:32.9849943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.21,T*28
2025-10-01T09:10:33.1832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.29,T*20
2025-10-01T09:10:33.3838548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-10-01T09:10:33.5832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.45,T*2A
2025-10-01T09:10:33.7831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-10-01T09:10:33.9835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-10-01T09:10:34.1836868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.65,T*28
2025-10-01T09:10:34.3827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.70,T*2C
2025-10-01T09:10:34.5828169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.75,T*29
2025-10-01T09:10:34.7827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-10-01T09:10:34.9828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.82,T*21
2025-10-01T09:10:35.1830285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.84,T*27
2025-10-01T09:10:35.3833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.87,T*24
2025-10-01T09:10:35.5833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.89,T*2A
2025-10-01T09:10:35.7833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-10-01T09:10:35.9834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.96,T*24
2025-10-01T09:10:36.1836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.99,T*2B
2025-10-01T09:10:36.3827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.04,T*2E
2025-10-01T09:10:36.5829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.09,T*23
2025-10-01T09:10:36.7829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.15,T*2E
2025-10-01T09:10:36.9831285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.21,T*29
2025-10-01T09:10:37.1836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-10-01T09:10:37.3827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.36,T*2F
2025-10-01T09:10:37.5828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.43,T*2D
2025-10-01T09:10:37.7829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.50,T*2F
2025-10-01T09:10:37.9868100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.57,T*28
2025-10-01T09:10:38.1832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.64,T*28
2025-10-01T09:10:38.3833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.70,T*2D
2025-10-01T09:10:38.5833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.76,T*2B
2025-10-01T09:10:38.7835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.81,T*23
2025-10-01T09:10:38.9828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.85,T*27
2025-10-01T09:10:39.1833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.89,T*2B
2025-10-01T09:10:39.3834126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.93,T*20
2025-10-01T09:10:39.5830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-10-01T09:10:39.7835982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.99,T*2A
2025-10-01T09:10:39.9836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.01,T*2C
2025-10-01T09:10:40.1830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-10-01T09:10:40.3831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.06,T*2B
2025-10-01T09:10:40.5834097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.09,T*24
2025-10-01T09:10:40.7836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.13,T*2F
2025-10-01T09:10:40.9828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.16,T*2A
2025-10-01T09:10:41.1828169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.21,T*2E
2025-10-01T09:10:41.3836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.25,T*2A
2025-10-01T09:10:41.5835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-10-01T09:10:41.7827686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.36,T*28
2025-10-01T09:10:41.9828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.41,T*28
2025-10-01T09:10:42.1830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.46,T*2F
2025-10-01T09:10:42.3830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.51,T*29
2025-10-01T09:10:42.5832347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.55,T*2D
2025-10-01T09:10:42.7834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.60,T*2B
2025-10-01T09:10:42.9836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-10-01T09:10:43.1826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.68,T*23
2025-10-01T09:10:43.3828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.71,T*2B
2025-10-01T09:10:43.5830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.75,T*2F
2025-10-01T09:10:43.7832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.78,T*22
2025-10-01T09:10:43.9832495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-10-01T09:10:44.1834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.85,T*20
2025-10-01T09:10:44.3836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.89,T*2C
2025-10-01T09:10:44.5836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.93,T*27
2025-10-01T09:10:44.7828259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-10-01T09:10:44.9829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.02,T*2E
2025-10-01T09:10:45.1831380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.07,T*2B
2025-10-01T09:10:45.3758989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.12,T*2F
2025-10-01T09:10:45.5833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.17,T*2A
2025-10-01T09:10:45.7834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.21,T*2F
2025-10-01T09:10:45.9835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.25,T*2B
2025-10-01T09:10:46.1837116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.28,T*26
2025-10-01T09:10:46.3826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-10-01T09:10:46.5829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.33,T*2C
2025-10-01T09:10:46.7830383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.34,T*2B
2025-10-01T09:10:46.9831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.36,T*29
2025-10-01T09:10:47.1832710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.37,T*28
2025-10-01T09:10:47.3834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.39,T*26
2025-10-01T09:10:47.5835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.41,T*29
2025-10-01T09:10:47.7836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.42,T*2A
2025-10-01T09:10:47.9754592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.45,T*2D
2025-10-01T09:10:48.1828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-10-01T09:10:48.3829672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.50,T*29
2025-10-01T09:10:48.5830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-10-01T09:10:48.7833094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.58,T*21
2025-10-01T09:10:48.9833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-10-01T09:10:49.1835620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.69,T*23
2025-10-01T09:10:49.3836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.76,T*2D
2025-10-01T09:10:49.5836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.82,T*26
2025-10-01T09:10:49.7828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.89,T*2D
2025-10-01T09:10:49.9828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.95,T*20
2025-10-01T09:10:50.1829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.01,T*2E
2025-10-01T09:10:50.3835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.06,T*29
2025-10-01T09:10:50.5828095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.11,T*2F
2025-10-01T09:10:50.7796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.15,T*2B
2025-10-01T09:10:50.9830823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.18,T*26
2025-10-01T09:10:51.1831944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.21,T*2C
2025-10-01T09:10:51.3832399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.24,T*29
2025-10-01T09:10:51.5834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-10-01T09:10:51.7834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.30,T*2C
2025-10-01T09:10:51.9838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.33,T*2F
2025-10-01T09:10:52.1827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.37,T*2B
2025-10-01T09:10:52.3831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.40,T*2B
2025-10-01T09:10:52.5830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.44,T*2F
2025-10-01T09:10:52.7832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.48,T*23
2025-10-01T09:10:52.9827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.51,T*2B
2025-10-01T09:10:53.1831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.54,T*2E
2025-10-01T09:10:53.3830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.57,T*2D
2025-10-01T09:10:53.5831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.58,T*22
2025-10-01T09:10:53.7833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.59,T*23
2025-10-01T09:10:53.9834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-10-01T09:10:54.1836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.60,T*29
2025-10-01T09:10:54.3837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-10-01T09:10:54.5827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-10-01T09:10:54.7830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.61,T*28
2025-10-01T09:10:54.9830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.63,T*2A
2025-10-01T09:10:55.1831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.64,T*2D
2025-10-01T09:10:55.3833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.67,T*2E
2025-10-01T09:10:55.5833741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.70,T*28
2025-10-01T09:10:55.7834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-10-01T09:10:55.9836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.78,T*20
2025-10-01T09:10:56.1827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.83,T*24
2025-10-01T09:10:56.3829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.89,T*2E
2025-10-01T09:10:56.5830922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.95,T*23
2025-10-01T09:10:56.7831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-10-01T09:10:56.9832681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.08,T*26
2025-10-01T09:10:57.1832151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.15,T*2A
2025-10-01T09:10:57.3834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-10-01T09:10:57.5834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.29,T*25
2025-10-01T09:10:57.7836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-10-01T09:10:57.9834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-10-01T09:10:58.1830156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.49,T*23
2025-10-01T09:10:58.3828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.55,T*2E
2025-10-01T09:10:58.5829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.61,T*29
2025-10-01T09:10:58.7836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.67,T*2F
2025-10-01T09:10:58.9844347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.73,T*2A
2025-10-01T09:10:59.1831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.78,T*21
2025-10-01T09:10:59.3833540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.83,T*25
2025-10-01T09:10:59.5834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.88,T*2E
2025-10-01T09:10:59.7835154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.92,T*25
2025-10-01T09:10:59.9835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-10-01T09:11:00.1834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.98,T*2F
2025-10-01T09:11:00.3829346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-10-01T09:11:00.5831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-10-01T09:11:00.7832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:00.9833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:01.1834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:01.3837371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:01.5835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-10-01T09:11:01.7828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.02,T*23
2025-10-01T09:11:01.9829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:02.1830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.03,T*22
2025-10-01T09:11:02.3831874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-10-01T09:11:02.5832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-10-01T09:11:02.7835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.07,T*26
2025-10-01T09:11:02.9836227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-10-01T09:11:03.1836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-10-01T09:11:03.3828357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-10-01T09:11:03.5828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-10-01T09:11:03.7831152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T09:11:03.9795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.27,T*24
2025-10-01T09:11:04.1833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-10-01T09:11:04.3834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-10-01T09:11:04.5834380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.41,T*24
2025-10-01T09:11:04.7835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.46,T*23
2025-10-01T09:11:04.9827369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-10-01T09:11:05.1828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-10-01T09:11:05.3830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.62,T*25
2025-10-01T09:11:05.5830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.67,T*20
2025-10-01T09:11:05.7832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.72,T*24
2025-10-01T09:11:05.9835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-10-01T09:11:06.1835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.81,T*28
2025-10-01T09:11:06.3829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.85,T*2C
2025-10-01T09:11:06.5834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-10-01T09:11:06.7835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.94,T*2C
2025-10-01T09:11:06.9826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.98,T*20
2025-10-01T09:11:07.1829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.02,T*22
2025-10-01T09:11:07.3830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.06,T*26
2025-10-01T09:11:07.5831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-10-01T09:11:07.7830694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T09:11:07.9836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-10-01T09:11:08.1836985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-10-01T09:11:08.3828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.19,T*28
2025-10-01T09:11:08.5829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-10-01T09:11:08.7830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.22,T*20
2025-10-01T09:11:08.9830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.24,T*26
2025-10-01T09:11:09.1832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.27,T*25
2025-10-01T09:11:09.3863475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.29,T*2B
2025-10-01T09:11:09.5834626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.32,T*21
2025-10-01T09:11:09.7835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.35,T*26
2025-10-01T09:11:09.9834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-10-01T09:11:10.1835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.42,T*26
2025-10-01T09:11:10.3837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.45,T*21
2025-10-01T09:11:10.5830460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-10-01T09:11:10.7832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.51,T*24
2025-10-01T09:11:10.9831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-10-01T09:11:11.1833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.57,T*22
2025-10-01T09:11:11.3835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.60,T*26
2025-10-01T09:11:11.5836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.62,T*24
2025-10-01T09:11:11.7827140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.65,T*23
2025-10-01T09:11:11.9836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-10-01T09:11:12.1829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-10-01T09:11:12.3829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-10-01T09:11:12.5830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-10-01T09:11:12.7831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-10-01T09:11:12.9833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-10-01T09:11:13.1832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-10-01T09:11:13.3833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.81,T*29
2025-10-01T09:11:13.5837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-10-01T09:11:13.7833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-10-01T09:11:13.9833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-10-01T09:11:14.1835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-10-01T09:11:14.3827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.90,T*29
2025-10-01T09:11:14.5829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-10-01T09:11:14.7830946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.96,T*2F
2025-10-01T09:11:14.9832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.99,T*20
2025-10-01T09:11:15.1833211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.04,T*2C
2025-10-01T09:11:15.3834337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.09,T*21
2025-10-01T09:11:15.5835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.14,T*2D
2025-10-01T09:11:15.7836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.19,T*20
2025-10-01T09:11:15.9828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.24,T*2E
2025-10-01T09:11:16.1830231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-10-01T09:11:16.3830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.35,T*2E
2025-10-01T09:11:16.5833329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-10-01T09:11:16.7832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-10-01T09:11:16.9835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-10-01T09:11:17.1835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-10-01T09:11:17.3838120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-10-01T09:11:17.5828107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.58,T*25
2025-10-01T09:11:17.7829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-10-01T09:11:17.9829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.65,T*2B
2025-10-01T09:11:18.1831788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-10-01T09:11:18.3832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-10-01T09:11:18.5833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-10-01T09:11:18.7835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-10-01T09:11:18.9834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.81,T*21
2025-10-01T09:11:19.1828209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-10-01T09:11:19.3829948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-10-01T09:11:19.5830355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-10-01T09:11:19.7829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-10-01T09:11:19.9884847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-10-01T09:11:20.1828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.90,T*21
2025-10-01T09:11:20.3830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-10-01T09:11:20.5830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-10-01T09:11:20.7831616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.83,T*23
2025-10-01T09:11:20.9832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-10-01T09:11:21.1834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-10-01T09:11:21.3834433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.74,T*2B
2025-10-01T09:11:21.5836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.71,T*2E
2025-10-01T09:11:21.7836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-10-01T09:11:21.9828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-10-01T09:11:22.1829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-10-01T09:11:22.3830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.69,T*27
2025-10-01T09:11:22.5831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-10-01T09:11:22.7834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-10-01T09:11:22.9834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.76,T*29
2025-10-01T09:11:23.1836877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.79,T*26
2025-10-01T09:11:23.3831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-10-01T09:11:23.5830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.85,T*25
2025-10-01T09:11:23.7833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-10-01T09:11:23.9834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-10-01T09:11:24.1833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-10-01T09:11:24.3835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.95,T*24
2025-10-01T09:11:24.5828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-10-01T09:11:24.7830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.97,T*26
2025-10-01T09:11:24.9831944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-10-01T09:11:25.1833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.96,T*27
2025-10-01T09:11:25.3834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.94,T*25
2025-10-01T09:11:25.5835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.93,T*22
2025-10-01T09:11:25.7834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-10-01T09:11:25.9835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.88,T*28
2025-10-01T09:11:26.1836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.86,T*26
2025-10-01T09:11:26.3827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-10-01T09:11:26.5829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.82,T*22
2025-10-01T09:11:26.7832823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.80,T*20
2025-10-01T09:11:26.9835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.77,T*28
2025-10-01T09:11:27.1827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.75,T*2A
2025-10-01T09:11:27.3829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.73,T*2C
2025-10-01T09:11:27.5830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.70,T*2F
2025-10-01T09:11:27.7835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.68,T*26
2025-10-01T09:11:27.9828231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.66,T*28
2025-10-01T09:11:28.1829506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.63,T*2D
2025-10-01T09:11:28.3830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.61,T*2F
2025-10-01T09:11:28.5831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.59,T*24
2025-10-01T09:11:28.7831788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.57,T*2A
2025-10-01T09:11:28.9833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.56,T*2B
2025-10-01T09:11:29.1834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-10-01T09:11:29.3835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-10-01T09:11:29.5830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-10-01T09:11:29.7832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-10-01T09:11:29.9834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.54,T*29
2025-10-01T09:11:30.1834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-10-01T09:11:30.3836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.53,T*2E
2025-10-01T09:11:30.5835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-10-01T09:11:30.7829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.52,T*2F
2025-10-01T09:11:30.9829571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.50,T*2D
2025-10-01T09:11:31.1836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.49,T*25
2025-10-01T09:11:31.3828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.47,T*2B
2025-10-01T09:11:31.5829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.44,T*28
2025-10-01T09:11:31.7830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.42,T*2E
2025-10-01T09:11:31.9834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.39,T*22
2025-10-01T09:11:32.1837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.36,T*2D
2025-10-01T09:11:32.3828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.33,T*28
2025-10-01T09:11:32.5828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.30,T*2B
2025-10-01T09:11:32.7830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.27,T*2D
2025-10-01T09:11:32.9830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.23,T*29
2025-10-01T09:11:33.1828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-10-01T09:11:33.3831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.17,T*2E
2025-10-01T09:11:33.5831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.13,T*2A
2025-10-01T09:11:33.7830846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.10,T*29
2025-10-01T09:11:33.9832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.06,T*2E
2025-10-01T09:11:34.1833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.03,T*2B
2025-10-01T09:11:34.3830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.00,T*28
2025-10-01T09:11:34.5832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.97,T*2E
2025-10-01T09:11:34.7829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.94,T*2D
2025-10-01T09:11:34.9831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.92,T*2B
2025-10-01T09:11:35.1831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.89,T*21
2025-10-01T09:11:35.3833006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.87,T*2F
2025-10-01T09:11:35.5834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.85,T*2D
2025-10-01T09:11:35.7836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-10-01T09:11:35.9836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.82,T*2A
2025-10-01T09:11:36.1827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.80,T*28
2025-10-01T09:11:36.3833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.79,T*2E
2025-10-01T09:11:36.5834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.78,T*2F
2025-10-01T09:11:36.7833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.76,T*21
2025-10-01T09:11:36.9836314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.74,T*23
2025-10-01T09:11:37.1828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.72,T*25
2025-10-01T09:11:37.3828540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.70,T*27
2025-10-01T09:11:37.5829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.67,T*21
2025-10-01T09:11:37.7832805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.63,T*25
2025-10-01T09:11:37.9827194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.59,T*2C
2025-10-01T09:11:38.1835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.54,T*21
2025-10-01T09:11:38.3836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.49,T*2D
2025-10-01T09:11:38.5830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.44,T*20
2025-10-01T09:11:38.7831400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.38,T*2B
2025-10-01T09:11:38.9833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.33,T*20
2025-10-01T09:11:39.1834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.28,T*2A
2025-10-01T09:11:39.3835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.23,T*21
2025-10-01T09:11:39.5832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.20,T*22
2025-10-01T09:11:39.7832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.17,T*26
2025-10-01T09:11:39.9833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.14,T*25
2025-10-01T09:11:40.1834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T09:11:40.3837829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.11,T*20
2025-10-01T09:11:40.5828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.09,T*29
2025-10-01T09:11:40.7836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.08,T*28
2025-10-01T09:11:40.9829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.07,T*27
2025-10-01T09:11:41.1836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.05,T*25
2025-10-01T09:11:41.3836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.03,T*23
2025-10-01T09:11:41.5836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.00,T*20
2025-10-01T09:11:41.7831988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.97,T*2F
2025-10-01T09:11:41.9832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.93,T*2B
2025-10-01T09:11:42.1835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.89,T*20
2025-10-01T09:11:42.3835587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.84,T*2D
2025-10-01T09:11:42.5836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.79,T*2F
2025-10-01T09:11:42.7828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.73,T*25
2025-10-01T09:11:42.9829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.68,T*2F
2025-10-01T09:11:43.1830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.63,T*24
2025-10-01T09:11:43.3832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.57,T*23
2025-10-01T09:11:43.5832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.52,T*26
2025-10-01T09:11:43.7833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.48,T*2D
2025-10-01T09:11:43.9835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.43,T*26
2025-10-01T09:11:44.1836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.38,T*2A
2025-10-01T09:11:44.3827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.35,T*27
2025-10-01T09:11:44.5828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.31,T*23
2025-10-01T09:11:44.7898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.28,T*2B
2025-10-01T09:11:44.9831473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.25,T*26
2025-10-01T09:11:45.1833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.23,T*20
2025-10-01T09:11:45.3833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.22,T*21
2025-10-01T09:11:45.5835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.21,T*22
2025-10-01T09:11:45.7835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-10-01T09:11:45.9836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.20,T*23
2025-10-01T09:11:46.1828073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.19,T*29
2025-10-01T09:11:46.3829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.18,T*28
2025-10-01T09:11:46.5830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.17,T*27
2025-10-01T09:11:46.7831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.15,T*25
2025-10-01T09:11:46.9856435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.12,T*22
2025-10-01T09:11:47.1836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.09,T*28
2025-10-01T09:11:47.3835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-10-01T09:11:47.5829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.00,T*21
2025-10-01T09:11:47.7835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.95,T*22
2025-10-01T09:11:47.9830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.89,T*2F
2025-10-01T09:11:48.1833328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.82,T*24
2025-10-01T09:11:48.3833537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.76,T*2F
2025-10-01T09:11:48.5834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.69,T*21
2025-10-01T09:11:48.7843233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.62,T*2A
2025-10-01T09:11:48.9836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.56,T*2D
2025-10-01T09:11:49.1827642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.50,T*2B
2025-10-01T09:11:49.3828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.43,T*29
2025-10-01T09:11:49.5830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.38,T*25
2025-10-01T09:11:49.7830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.32,T*2F
2025-10-01T09:11:49.9832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.27,T*2B
2025-10-01T09:11:50.1827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.22,T*2E
2025-10-01T09:11:50.3829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.16,T*29
2025-10-01T09:11:50.5830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.11,T*2E
2025-10-01T09:11:50.7830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.06,T*28
2025-10-01T09:11:50.9833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.01,T*2F
2025-10-01T09:11:51.1834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.96,T*20
2025-10-01T09:11:51.3834422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.91,T*27
2025-10-01T09:11:51.5836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.85,T*22
2025-10-01T09:11:51.7836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.80,T*27
2025-10-01T09:11:51.9827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.74,T*2C
2025-10-01T09:11:52.1829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.68,T*21
2025-10-01T09:11:52.3830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.62,T*2B
2025-10-01T09:11:52.5832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.56,T*2C
2025-10-01T09:11:52.7832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.49,T*22
2025-10-01T09:11:52.9833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.42,T*29
2025-10-01T09:11:53.1836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.34,T*28
2025-10-01T09:11:53.3836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.27,T*2A
2025-10-01T09:11:53.5835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.20,T*2D
2025-10-01T09:11:53.7827343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.14,T*2A
2025-10-01T09:11:53.9829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.07,T*28
2025-10-01T09:11:54.1830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.02,T*2D
2025-10-01T09:11:54.3832353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.97,T*22
2025-10-01T09:11:54.5832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.92,T*27
2025-10-01T09:11:54.7833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.88,T*2C
2025-10-01T09:11:54.9831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.84,T*20
2025-10-01T09:11:55.1831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.80,T*24
2025-10-01T09:11:55.3828699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.77,T*2C
2025-10-01T09:11:55.5830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.74,T*2F
2025-10-01T09:11:55.7834197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.71,T*2A
2025-10-01T09:11:55.9835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.68,T*22
2025-10-01T09:11:56.1836572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.64,T*2E
2025-10-01T09:11:56.3836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.59,T*20
2025-10-01T09:11:56.5827817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.54,T*2D
2025-10-01T09:11:56.7828409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.47,T*2F
2025-10-01T09:11:56.9832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.40,T*28
2025-10-01T09:11:57.1834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.32,T*2D
2025-10-01T09:11:57.3834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.23,T*2D
2025-10-01T09:11:57.5835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.13,T*2E
2025-10-01T09:11:57.7835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.03,T*2F
2025-10-01T09:11:57.9827107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.92,T*26
2025-10-01T09:11:58.1829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.81,T*24
2025-10-01T09:11:58.3831950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.69,T*22
2025-10-01T09:11:58.5832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.57,T*2F
2025-10-01T09:11:58.7835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.44,T*2D
2025-10-01T09:11:58.9828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-10-01T09:11:59.1829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.18,T*24
2025-10-01T09:11:59.3830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.04,T*29
2025-10-01T09:11:59.5831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.90,T*23
2025-10-01T09:11:59.7832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.77,T*2A
2025-10-01T09:11:59.9833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.63,T*2F
2025-10-01T09:12:00.1835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.48,T*26
2025-10-01T09:12:00.3835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.34,T*2D
2025-10-01T09:12:00.5836062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.20,T*28
2025-10-01T09:12:00.7829036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.06,T*2C
2025-10-01T09:12:00.9828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.92,T*20
2025-10-01T09:12:01.1831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.78,T*24
2025-10-01T09:12:01.3832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.64,T*29
2025-10-01T09:12:01.5832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.52,T*2C
2025-10-01T09:12:01.7834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.39,T*21
2025-10-01T09:12:01.9833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.28,T*21
2025-10-01T09:12:02.1835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.17,T*2D
2025-10-01T09:12:02.3835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.07,T*2C
2025-10-01T09:12:02.5828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.97,T*26
2025-10-01T09:12:02.7829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.86,T*26
2025-10-01T09:12:02.9857817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.76,T*29
2025-10-01T09:12:03.1827686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.65,T*2B
2025-10-01T09:12:03.3828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.54,T*29
2025-10-01T09:12:03.5830095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.42,T*2E
2025-10-01T09:12:03.7827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.29,T*23
2025-10-01T09:12:03.9828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.16,T*2F
2025-10-01T09:12:04.1828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.02,T*2A
2025-10-01T09:12:04.3830639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.87,T*26
2025-10-01T09:12:04.5832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.71,T*2F
2025-10-01T09:12:04.7834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.56,T*2A
2025-10-01T09:12:04.9836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.40,T*2D
2025-10-01T09:12:05.1828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.24,T*2F
2025-10-01T09:12:05.3828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.08,T*21
2025-10-01T09:12:05.5830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.92,T*28
2025-10-01T09:12:05.7831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-10-01T09:12:05.9833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.60,T*25
2025-10-01T09:12:06.1834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.44,T*23
2025-10-01T09:12:06.3836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.28,T*29
2025-10-01T09:12:06.5831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.12,T*20
2025-10-01T09:12:06.7835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.96,T*2D
2025-10-01T09:12:06.9832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.79,T*2C
2025-10-01T09:12:07.1833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-10-01T09:12:07.3835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.43,T*25
2025-10-01T09:12:07.5835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.23,T*23
2025-10-01T09:12:07.7837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.04,T*26
2025-10-01T09:12:07.9832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.84,T*21
2025-10-01T09:12:08.1834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.63,T*28
2025-10-01T09:12:08.3834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.43,T*2A
2025-10-01T09:12:08.5836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.22,T*2D
2025-10-01T09:12:08.7830264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.01,T*2C
2025-10-01T09:12:08.9830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.81,T*25
2025-10-01T09:12:09.1832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.61,T*2B
2025-10-01T09:12:09.3836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-10-01T09:12:09.5826908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-10-01T09:12:09.7828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.04,T*28
2025-10-01T09:12:09.9830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.86,T*21
2025-10-01T09:12:10.1836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.69,T*20
2025-10-01T09:12:10.3829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-10-01T09:12:10.5829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.36,T*2A
2025-10-01T09:12:10.7829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.21,T*2C
2025-10-01T09:12:10.9882739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.06,T*29
2025-10-01T09:12:11.1833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.90,T*27
2025-10-01T09:12:11.3834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.74,T*2D
2025-10-01T09:12:11.5836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.58,T*23
2025-10-01T09:12:11.7835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.40,T*2A
2025-10-01T09:12:11.9827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.21,T*2D
2025-10-01T09:12:12.1830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.02,T*2C
2025-10-01T09:12:12.3830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.81,T*20
2025-10-01T09:12:12.5831385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.59,T*25
2025-10-01T09:12:12.7833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.36,T*2C
2025-10-01T09:12:12.9832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.13,T*2B
2025-10-01T09:12:13.1834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.89,T*29
2025-10-01T09:12:13.3836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.66,T*28
2025-10-01T09:12:13.5836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.43,T*2F
2025-10-01T09:12:13.7829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.21,T*2B
2025-10-01T09:12:13.9830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.99,T*2B
2025-10-01T09:12:14.1830929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.79,T*25
2025-10-01T09:12:14.3833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.60,T*2D
2025-10-01T09:12:14.5833270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.42,T*2D
2025-10-01T09:12:14.7834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.25,T*2C
2025-10-01T09:12:14.9834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-10-01T09:12:15.1837587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.92,T*21
2025-10-01T09:12:15.3829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.76,T*2B
2025-10-01T09:12:15.5829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.60,T*2C
2025-10-01T09:12:15.7830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.44,T*2A
2025-10-01T09:12:15.9833058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.28,T*20
2025-10-01T09:12:16.1833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.11,T*2A
2025-10-01T09:12:16.3833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-10-01T09:12:16.5833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:12:16.7834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-10-01T09:12:16.9836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-10-01T09:12:17.1836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-10-01T09:12:17.3829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-10-01T09:12:17.5828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-10-01T09:12:17.7835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:12:17.9836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-10-01T09:12:18.1834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-10-01T09:12:18.3827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-10-01T09:12:18.5829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-10-01T09:12:18.7833919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.84,T*20
2025-10-01T09:12:18.9828784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.70,T*2B
2025-10-01T09:12:19.1831028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-10-01T09:12:19.3829510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-10-01T09:12:19.5833422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-10-01T09:12:19.7833681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-10-01T09:12:19.9835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.05,T*29
2025-10-01T09:12:20.1835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-10-01T09:12:20.3836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-10-01T09:12:20.5827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-10-01T09:12:20.7833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-10-01T09:12:20.9829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-10-01T09:12:21.1835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.25,T*2A
2025-10-01T09:12:21.3835922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.11,T*2D
2025-10-01T09:12:21.5835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-10-01T09:12:21.7828804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.81,T*27
2025-10-01T09:12:21.9828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-10-01T09:12:22.1831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-10-01T09:12:22.3832011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.38,T*25
2025-10-01T09:12:22.5832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.24,T*28
2025-10-01T09:12:22.7834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.10,T*2F
2025-10-01T09:12:22.9834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.96,T*20
2025-10-01T09:12:23.1836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.82,T*25
2025-10-01T09:12:23.3828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.69,T*20
2025-10-01T09:12:23.5836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.56,T*2C
2025-10-01T09:12:23.7837516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-10-01T09:12:23.9826986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-10-01T09:12:24.1828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.17,T*29
2025-10-01T09:12:24.3828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.05,T*2A
2025-10-01T09:12:24.5830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-10-01T09:12:24.7831758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.82,T*22
2025-10-01T09:12:24.9833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.72,T*2D
2025-10-01T09:12:25.1837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.62,T*2C
2025-10-01T09:12:25.3826794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.53,T*2E
2025-10-01T09:12:25.5829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-10-01T09:12:25.7829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.36,T*2D
2025-10-01T09:12:25.9831393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.29,T*23
2025-10-01T09:12:26.1832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.22,T*28
2025-10-01T09:12:26.3833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.16,T*2F
2025-10-01T09:12:26.5835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.10,T*29
2025-10-01T09:12:26.7833704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.04,T*2C
2025-10-01T09:12:26.9832092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.98,T*28
2025-10-01T09:12:27.1833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.92,T*22
2025-10-01T09:12:27.3834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.85,T*24
2025-10-01T09:12:27.5834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.78,T*26
2025-10-01T09:12:27.7836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-10-01T09:12:27.9836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-10-01T09:12:28.1836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.55,T*29
2025-10-01T09:12:28.3827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-10-01T09:12:28.5830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.39,T*23
2025-10-01T09:12:28.7834030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-10-01T09:12:28.9854050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.24,T*2F
2025-10-01T09:12:29.1837425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.17,T*2F
2025-10-01T09:12:29.3830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.10,T*28
2025-10-01T09:12:29.5829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.04,T*2D
2025-10-01T09:12:29.7831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-10-01T09:12:29.9831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.92,T*21
2025-10-01T09:12:30.1833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-10-01T09:12:30.3834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-10-01T09:12:30.5835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.74,T*29
2025-10-01T09:12:30.7835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.68,T*24
2025-10-01T09:12:30.9830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.61,T*2D
2025-10-01T09:12:31.1828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.55,T*2A
2025-10-01T09:12:31.3834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-10-01T09:12:31.5831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.44,T*2A
2025-10-01T09:12:31.7837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.39,T*20
2025-10-01T09:12:31.9831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.35,T*2C
2025-10-01T09:12:32.1832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.32,T*2B
2025-10-01T09:12:32.3834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.29,T*21
2025-10-01T09:12:32.5834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-10-01T09:12:32.7835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.26,T*2E
2025-10-01T09:12:32.9832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-10-01T09:12:33.1836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.23,T*2B
2025-10-01T09:12:33.3828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-10-01T09:12:33.5829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-10-01T09:12:33.7829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.16,T*2D
2025-10-01T09:12:33.9833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-10-01T09:12:34.1834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-10-01T09:12:34.3835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.06,T*2C
2025-10-01T09:12:34.5836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-10-01T09:12:34.7828126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.97,T*25
2025-10-01T09:12:34.9829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.92,T*20
2025-10-01T09:12:35.1830978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.87,T*24
2025-10-01T09:12:35.3831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.82,T*21
2025-10-01T09:12:35.5832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.77,T*2B
2025-10-01T09:12:35.7836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.72,T*2E
2025-10-01T09:12:35.9828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.67,T*2A
2025-10-01T09:12:36.1830122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.62,T*2F
2025-10-01T09:12:36.3830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-10-01T09:12:36.5831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-10-01T09:12:36.7832876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:36.9832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-10-01T09:12:37.1829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-10-01T09:12:37.3830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-10-01T09:12:37.5830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-10-01T09:12:37.7833158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-10-01T09:12:37.9832231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-10-01T09:12:38.1835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:38.3835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:38.5837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:38.7828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:38.9830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-10-01T09:12:39.1830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-10-01T09:12:39.3831515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-10-01T09:12:39.5833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-10-01T09:12:39.7834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-10-01T09:12:39.9877936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-10-01T09:12:40.1836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T09:12:40.3827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-10-01T09:12:40.5828416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-10-01T09:12:40.7830151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:12:40.9831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-10-01T09:12:41.1832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-10-01T09:12:41.3834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-10-01T09:12:41.5834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-10-01T09:12:41.7827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-10-01T09:12:41.9828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-10-01T09:12:42.1830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-10-01T09:12:42.3831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-10-01T09:12:42.5832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-10-01T09:12:42.7832742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-10-01T09:12:42.9834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-10-01T09:12:43.1837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:12:43.3835144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.24,T*2D
2025-10-01T09:12:43.5828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-10-01T09:12:43.7829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-10-01T09:12:43.9831825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.38,T*20
2025-10-01T09:12:44.1832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-10-01T09:12:44.3832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-10-01T09:12:44.5834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:44.7834515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:44.9835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:45.1829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-10-01T09:12:45.3827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:45.5830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:45.7830649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:45.9831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:12:46.1830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:46.3835284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:46.5836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:46.7835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:46.9835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:47.1828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:12:47.3830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:12:47.5830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:47.7832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.50,T*2E
2025-10-01T09:12:47.9831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-10-01T09:12:48.1833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.52,T*2C
2025-10-01T09:12:48.3836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-10-01T09:12:48.5836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:48.7828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-10-01T09:12:48.9829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-10-01T09:12:49.1830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-10-01T09:12:49.3831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-10-01T09:12:49.5832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-10-01T09:12:49.7833832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-10-01T09:12:49.9835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.56,T*28
2025-10-01T09:12:50.1835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.55,T*2B
2025-10-01T09:12:50.3830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:50.5831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:50.7831907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:50.9833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:51.1834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:51.3834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.54,T*2A
2025-10-01T09:12:51.5835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-10-01T09:12:51.7831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-10-01T09:12:51.9830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.51,T*2F
2025-10-01T09:12:52.1830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.49,T*26
2025-10-01T09:12:52.3833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:12:52.5833905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.45,T*2A
2025-10-01T09:12:52.7835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.42,T*2D
2025-10-01T09:12:52.9836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.39,T*21
2025-10-01T09:12:53.1827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-10-01T09:12:53.3827604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.34,T*2C
2025-10-01T09:12:53.5830313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:53.7830897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:53.9833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:54.1833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:54.3834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:54.5835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:54.7836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:54.9827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:55.1830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.32,T*2A
2025-10-01T09:12:55.3830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:12:55.5836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-10-01T09:12:55.7827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-10-01T09:12:55.9829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.27,T*2E
2025-10-01T09:12:56.1830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T09:12:56.3833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.23,T*2A
2025-10-01T09:12:56.5832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.21,T*28
2025-10-01T09:12:56.7833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:12:56.9835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-10-01T09:12:57.1836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-10-01T09:12:57.3830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-10-01T09:12:57.5830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-10-01T09:12:57.7831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-10-01T09:12:57.9827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-10-01T09:12:58.1835616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-10-01T09:12:58.3835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-10-01T09:12:58.5828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.13,T*29
2025-10-01T09:12:58.7829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-10-01T09:12:58.9830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-10-01T09:12:59.1831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-10-01T09:12:59.3833936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-10-01T09:12:59.5834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:12:59.7835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:12:59.9836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:13:00.1827276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:13:00.3829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:13:00.5829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:13:00.7839135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:13:00.9830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.18,T*22
2025-10-01T09:13:01.1830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.16,T*2C
2025-10-01T09:13:01.3828513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.14,T*2E
2025-10-01T09:13:01.5828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.12,T*28
2025-10-01T09:13:01.7829080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-10-01T09:13:01.9831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.09,T*22
2025-10-01T09:13:02.1832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.08,T*23
2025-10-01T09:13:02.3833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.06,T*2D
2025-10-01T09:13:02.5835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.05,T*2E
2025-10-01T09:13:02.7835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-10-01T09:13:02.9835420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:03.1832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:03.3834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:03.5834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:03.7835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:03.9835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:04.1829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:04.3830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:04.5830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:04.7831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:04.9833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:05.1828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:05.3829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:05.5831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:05.7832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:05.9832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:06.1834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:06.3835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.03,T*28
2025-10-01T09:13:06.5836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:06.7828034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.02,T*29
2025-10-01T09:13:06.9828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:07.1830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:07.3831825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:07.5833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-10-01T09:13:07.7833670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.99,T*25
2025-10-01T09:13:07.9835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-10-01T09:13:08.1837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-10-01T09:13:08.3836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-10-01T09:13:08.5828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.98,T*24
2025-10-01T09:13:08.7829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-10-01T09:13:08.9831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.01,T*2A
2025-10-01T09:13:09.1833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.04,T*2F
2025-10-01T09:13:09.3833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.07,T*2C
2025-10-01T09:13:09.5834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.11,T*2B
2025-10-01T09:13:09.7836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.15,T*2F
2025-10-01T09:13:09.9836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.20,T*29
2025-10-01T09:13:10.1828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.26,T*2F
2025-10-01T09:13:10.3828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.31,T*29
2025-10-01T09:13:10.5831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.36,T*2E
2025-10-01T09:13:10.7830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-10-01T09:13:10.9832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.43,T*2C
2025-10-01T09:13:11.1834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-10-01T09:13:11.3835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:13:11.5836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:13:11.7829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.48,T*27
2025-10-01T09:13:11.9877249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.46,T*29
2025-10-01T09:13:12.1829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.44,T*2B
2025-10-01T09:13:12.3831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.40,T*2F
2025-10-01T09:13:12.5832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.37,T*2F
2025-10-01T09:13:12.7833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.33,T*2B
2025-10-01T09:13:12.9834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.29,T*20
2025-10-01T09:13:13.1834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T09:13:13.3836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-10-01T09:13:13.5829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:13:13.7831062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-10-01T09:13:13.9832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-10-01T09:13:14.1834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.17,T*2D
2025-10-01T09:13:14.3833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.19,T*23
2025-10-01T09:13:14.5831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.22,T*2B
2025-10-01T09:13:14.7833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.25,T*2C
2025-10-01T09:13:14.9834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.30,T*28
2025-10-01T09:13:15.1835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.35,T*2D
2025-10-01T09:13:15.3836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.41,T*2E
2025-10-01T09:13:15.5833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.47,T*28
2025-10-01T09:13:15.7834492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.53,T*2D
2025-10-01T09:13:15.9830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.58,T*26
2025-10-01T09:13:16.1833344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.64,T*29
2025-10-01T09:13:16.3833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.69,T*24
2025-10-01T09:13:16.5834985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.74,T*28
2025-10-01T09:13:16.7832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.79,T*25
2025-10-01T09:13:16.9833503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.83,T*20
2025-10-01T09:13:17.1834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.86,T*25
2025-10-01T09:13:17.3832675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.88,T*2B
2025-10-01T09:13:17.5832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.91,T*23
2025-10-01T09:13:17.7833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.93,T*21
2025-10-01T09:13:17.9831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.94,T*26
2025-10-01T09:13:18.1835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.96,T*24
2025-10-01T09:13:18.3837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.98,T*2A
2025-10-01T09:13:18.5827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.99,T*2B
2025-10-01T09:13:18.7829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.01,T*2B
2025-10-01T09:13:18.9829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.03,T*29
2025-10-01T09:13:19.1830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.05,T*2F
2025-10-01T09:13:19.3832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.07,T*2D
2025-10-01T09:13:19.5832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.08,T*22
2025-10-01T09:13:19.7834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.10,T*2B
2025-10-01T09:13:19.9835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-10-01T09:13:20.1836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-10-01T09:13:20.3829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.11,T*2A
2025-10-01T09:13:20.5828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-10-01T09:13:20.7829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-10-01T09:13:20.9831119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.12,T*29
2025-10-01T09:13:21.1832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-10-01T09:13:21.3835830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-10-01T09:13:21.5835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.15,T*2E
2025-10-01T09:13:21.7837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.17,T*2C
2025-10-01T09:13:21.9782055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.19,T*22
2025-10-01T09:13:22.1828507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.21,T*29
2025-10-01T09:13:22.3832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.24,T*2C
2025-10-01T09:13:22.5831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.27,T*2F
2025-10-01T09:13:22.7833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.31,T*28
2025-10-01T09:13:22.9832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.34,T*2D
2025-10-01T09:13:23.1835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.38,T*21
2025-10-01T09:13:23.3837230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.42,T*2C
2025-10-01T09:13:23.5836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.46,T*28
2025-10-01T09:13:23.7828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.49,T*27
2025-10-01T09:13:23.9829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.53,T*2C
2025-10-01T09:13:24.1831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.57,T*28
2025-10-01T09:13:24.3832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.60,T*2C
2025-10-01T09:13:24.5833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.63,T*2F
2025-10-01T09:13:24.7834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.66,T*2A
2025-10-01T09:13:24.9834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.69,T*25
2025-10-01T09:13:25.1837453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.71,T*2C
2025-10-01T09:13:25.3828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.73,T*2E
2025-10-01T09:13:25.5829505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.75,T*28
2025-10-01T09:13:25.7830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.78,T*25
2025-10-01T09:13:25.9830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.80,T*22
2025-10-01T09:13:26.1835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.83,T*21
2025-10-01T09:13:26.3836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.86,T*24
2025-10-01T09:13:26.5828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.89,T*2B
2025-10-01T09:13:26.7829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-10-01T09:13:26.9832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.98,T*2B
2025-10-01T09:13:27.1834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.03,T*2A
2025-10-01T09:13:27.3834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.09,T*20
2025-10-01T09:13:27.5832137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.14,T*2C
2025-10-01T09:13:27.7835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.20,T*2B
2025-10-01T09:13:27.9836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.25,T*2E
2025-10-01T09:13:28.1828932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.31,T*2B
2025-10-01T09:13:28.3830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.35,T*2F
2025-10-01T09:13:28.5830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.40,T*2D
2025-10-01T09:13:28.7834433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.43,T*2E
2025-10-01T09:13:28.9835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.47,T*2A
2025-10-01T09:13:29.1835363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.50,T*2C
2025-10-01T09:13:29.3829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.52,T*2E
2025-10-01T09:13:29.5829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.54,T*28
2025-10-01T09:13:29.7830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.56,T*2A
2025-10-01T09:13:29.9830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.58,T*24
2025-10-01T09:13:30.1833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.59,T*25
2025-10-01T09:13:30.3834529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.61,T*2E
2025-10-01T09:13:30.5834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.62,T*2D
2025-10-01T09:13:30.7837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.63,T*2C
2025-10-01T09:13:30.9828148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.64,T*2B
2025-10-01T09:13:31.1829863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.65,T*2A
2025-10-01T09:13:31.3829977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-10-01T09:13:31.5831242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.66,T*29
2025-10-01T09:13:31.7835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.68,T*27
2025-10-01T09:13:31.9835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-10-01T09:13:32.1829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.71,T*2F
2025-10-01T09:13:32.3832845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.74,T*2A
2025-10-01T09:13:32.5833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.77,T*29
2025-10-01T09:13:32.7833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.82,T*23
2025-10-01T09:13:32.9834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.87,T*26
2025-10-01T09:13:33.1837610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.93,T*23
2025-10-01T09:13:33.3828660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.00,T*28
2025-10-01T09:13:33.5827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.07,T*2F
2025-10-01T09:13:33.7829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.14,T*2D
2025-10-01T09:13:33.9830697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.21,T*2B
2025-10-01T09:13:34.1833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.28,T*22
2025-10-01T09:13:34.3833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.34,T*2F
2025-10-01T09:13:34.5834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.39,T*22
2025-10-01T09:13:34.7831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.44,T*28
2025-10-01T09:13:34.9832799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.49,T*25
2025-10-01T09:13:35.1834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.52,T*2F
2025-10-01T09:13:35.3834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.54,T*29
2025-10-01T09:13:35.5833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.56,T*2B
2025-10-01T09:13:35.7834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.57,T*2A
2025-10-01T09:13:35.9834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.58,T*25
2025-10-01T09:13:36.1836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.59,T*24
2025-10-01T09:13:36.3835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.60,T*2E
2025-10-01T09:13:36.5827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.61,T*2F
2025-10-01T09:13:36.7830229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.63,T*2D
2025-10-01T09:13:36.9830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.65,T*2B
2025-10-01T09:13:37.1833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-10-01T09:13:37.3833134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.73,T*2C
2025-10-01T09:13:37.5833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.79,T*26
2025-10-01T09:13:37.7836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.85,T*25
2025-10-01T09:13:37.9874236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.92,T*23
2025-10-01T09:13:38.1829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.00,T*2F
2025-10-01T09:13:38.3828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.07,T*28
2025-10-01T09:13:38.5830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.15,T*2B
2025-10-01T09:13:38.7831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.23,T*2E
2025-10-01T09:13:38.9833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.30,T*2C
2025-10-01T09:13:39.1834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.37,T*2B
2025-10-01T09:13:39.3835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.43,T*28
2025-10-01T09:13:39.5835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.49,T*22
2025-10-01T09:13:39.7828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.54,T*2E
2025-10-01T09:13:39.9828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.59,T*23
2025-10-01T09:13:40.1830050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.63,T*2A
2025-10-01T09:13:40.3831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.67,T*2E
2025-10-01T09:13:40.5831954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.72,T*2A
2025-10-01T09:13:40.7829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.76,T*2E
2025-10-01T09:13:40.9832082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.81,T*26
2025-10-01T09:13:41.1835014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.87,T*20
2025-10-01T09:13:41.3836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.93,T*25
2025-10-01T09:13:41.5838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-10-01T09:13:41.7827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.06,T*28
2025-10-01T09:13:41.9829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.13,T*2C
2025-10-01T09:13:42.1831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.20,T*2C
2025-10-01T09:13:42.3832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.28,T*24
2025-10-01T09:13:42.5833183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.36,T*2B
2025-10-01T09:13:42.7833796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.43,T*29
2025-10-01T09:13:42.9834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.52,T*29
2025-10-01T09:13:43.1837071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.60,T*28
2025-10-01T09:13:43.3828792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-10-01T09:13:43.5828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-10-01T09:13:43.7829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.84,T*22
2025-10-01T09:13:43.9832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.92,T*25
2025-10-01T09:13:44.1832164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-10-01T09:13:44.3833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.08,T*25
2025-10-01T09:13:44.5835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-10-01T09:13:44.7836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-10-01T09:13:44.9829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-10-01T09:13:45.1833226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-10-01T09:13:45.3835198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:13:45.5835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-10-01T09:13:45.7833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.57,T*2F
2025-10-01T09:13:45.9834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-10-01T09:13:46.1834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-10-01T09:13:46.3836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:13:46.5828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T09:13:46.7830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-10-01T09:13:46.9831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-10-01T09:13:47.1832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-10-01T09:13:47.3834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:13:47.5835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-10-01T09:13:47.7835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.91,T*25
2025-10-01T09:13:47.9836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:13:48.1833515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.02,T*2E
2025-10-01T09:13:48.3837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-10-01T09:13:48.5836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-10-01T09:13:48.7829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-10-01T09:13:48.9832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-10-01T09:13:49.1832574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-10-01T09:13:49.3833515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-10-01T09:13:49.5834264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-10-01T09:13:49.7827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-10-01T09:13:49.9827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-10-01T09:13:50.1830366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-10-01T09:13:50.3830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.75,T*2E
2025-10-01T09:13:50.5829423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.81,T*25
2025-10-01T09:13:50.7829792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-10-01T09:13:50.9830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.93,T*26
2025-10-01T09:13:51.1832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-10-01T09:13:51.3834346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-10-01T09:13:51.5833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-10-01T09:13:51.7835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.17,T*25
2025-10-01T09:13:51.9832456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.22,T*23
2025-10-01T09:13:52.1829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-10-01T09:13:52.3832083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-10-01T09:13:52.5831740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-10-01T09:13:52.7832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-10-01T09:13:52.9835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-10-01T09:13:53.1834375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-10-01T09:13:53.3834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-10-01T09:13:53.5836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-10-01T09:13:53.7828517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-10-01T09:13:53.9829859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-10-01T09:13:54.1829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-10-01T09:13:54.3831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T09:13:54.5854408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:13:54.7834848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:13:54.9835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-10-01T09:13:55.1835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-10-01T09:13:55.3828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-10-01T09:13:55.5835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-10-01T09:13:55.7837147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-10-01T09:13:55.9836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-10-01T09:13:56.1829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-10-01T09:13:56.3830895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.92,T*28
2025-10-01T09:13:56.5830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-10-01T09:13:56.7831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:13:56.9830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-10-01T09:13:57.1831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-10-01T09:13:57.3834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:13:57.5836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-10-01T09:13:57.7835540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-10-01T09:13:57.9835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-10-01T09:13:58.1828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-10-01T09:13:58.3829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-10-01T09:13:58.5830425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:13:58.7832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-10-01T09:13:58.9833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-10-01T09:13:59.1833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-10-01T09:13:59.3836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-10-01T09:13:59.5836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-10-01T09:13:59.7827601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:13:59.9829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-10-01T09:14:00.1837635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-10-01T09:14:00.3828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-10-01T09:14:00.5829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:14:00.7829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:14:00.9830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:14:01.1833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-10-01T09:14:01.3832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-10-01T09:14:01.5835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-10-01T09:14:01.7836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-10-01T09:14:01.9831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:02.1832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:02.3834464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:14:02.5834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:02.7835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:02.9836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-10-01T09:14:03.1830137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-10-01T09:14:03.3828758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:14:03.5830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-10-01T09:14:03.7835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-10-01T09:14:03.9828203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-10-01T09:14:04.1834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-10-01T09:14:04.3837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-10-01T09:14:04.5827312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-10-01T09:14:04.7836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-10-01T09:14:04.9899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:14:05.1830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-10-01T09:14:05.3830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:14:05.5832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-10-01T09:14:05.7833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-10-01T09:14:05.9834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-10-01T09:14:06.1836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-10-01T09:14:06.3838539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-10-01T09:14:06.5827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-10-01T09:14:06.7828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.26,T*27
2025-10-01T09:14:06.9831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:07.1832883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:07.3834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:07.5835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:07.7836188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:07.9827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.25,T*24
2025-10-01T09:14:08.1828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.24,T*25
2025-10-01T09:14:08.3830752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-10-01T09:14:08.5831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-10-01T09:14:08.7831785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.18,T*2A
2025-10-01T09:14:08.9834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.15,T*27
2025-10-01T09:14:09.1835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.11,T*23
2025-10-01T09:14:09.3837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-10-01T09:14:09.5836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.00,T*23
2025-10-01T09:14:09.7829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.94,T*21
2025-10-01T09:14:09.9830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-10-01T09:14:10.1830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.79,T*22
2025-10-01T09:14:10.3832165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-10-01T09:14:10.5833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-10-01T09:14:10.7834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-10-01T09:14:10.9836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-10-01T09:14:11.1836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:11.3827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-10-01T09:14:11.5830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:14:11.7830128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-10-01T09:14:11.9832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-10-01T09:14:12.1833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-10-01T09:14:12.3835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.17,T*2A
2025-10-01T09:14:12.5834773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-10-01T09:14:12.7836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-10-01T09:14:12.9836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-10-01T09:14:13.1830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.04,T*28
2025-10-01T09:14:13.3831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-10-01T09:14:13.5832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-10-01T09:14:13.7832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.97,T*23
2025-10-01T09:14:13.9833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:14:14.1834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:14:14.3837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:14:14.5836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.98,T*2C
2025-10-01T09:14:14.7828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.00,T*2C
2025-10-01T09:14:14.9829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-10-01T09:14:15.1831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-10-01T09:14:15.3832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-10-01T09:14:15.5830532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-10-01T09:14:15.7832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-10-01T09:14:15.9781859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.26,T*28
2025-10-01T09:14:16.1835615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-10-01T09:14:16.3843027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:14:16.5829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-10-01T09:14:16.7830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-10-01T09:14:16.9831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.41,T*29
2025-10-01T09:14:17.1836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-10-01T09:14:17.3828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.43,T*2B
2025-10-01T09:14:17.5828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:17.7831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:17.9833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:18.1833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:18.3835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:14:18.5834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:14:18.7835700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:14:18.9827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:14:19.1828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:14:19.3830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:14:19.5832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:14:19.7831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:14:19.9827870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:14:20.1835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:14:20.3837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:14:20.5828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-10-01T09:14:20.7829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.47,T*2F
2025-10-01T09:14:20.9831399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-10-01T09:14:21.1836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-10-01T09:14:21.3828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-10-01T09:14:21.5830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-10-01T09:14:21.7831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-10-01T09:14:21.9831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-10-01T09:14:22.1832544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-10-01T09:14:22.3834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-10-01T09:14:22.5835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-10-01T09:14:22.7836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-10-01T09:14:22.9827290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-10-01T09:14:23.1829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-10-01T09:14:23.3830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-10-01T09:14:23.5832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-10-01T09:14:23.7832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-10-01T09:14:23.9837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:14:24.1834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.72,T*29
2025-10-01T09:14:24.3835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-10-01T09:14:24.5835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.85,T*21
2025-10-01T09:14:24.7828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-10-01T09:14:24.9829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-10-01T09:14:25.1835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-10-01T09:14:25.3838789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.14,T*26
2025-10-01T09:14:25.5827635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-10-01T09:14:25.7828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.28,T*29
2025-10-01T09:14:25.9830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-10-01T09:14:26.1831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-10-01T09:14:26.3832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-10-01T09:14:26.5832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-10-01T09:14:26.7833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-10-01T09:14:26.9830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:14:27.1832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-10-01T09:14:27.3833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-10-01T09:14:27.5834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-10-01T09:14:27.7834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-10-01T09:14:27.9831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:14:28.1833482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-10-01T09:14:28.3833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:14:28.5828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:14:28.7829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T09:14:28.9830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-10-01T09:14:29.1832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-10-01T09:14:29.3832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-10-01T09:14:29.5834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-10-01T09:14:29.7835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-10-01T09:14:29.9836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.59,T*2F
2025-10-01T09:14:30.1828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T09:14:30.3830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:14:30.5830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:14:30.7830729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-10-01T09:14:30.9833652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-10-01T09:14:31.1832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-10-01T09:14:31.3835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.81,T*2A
2025-10-01T09:14:31.5836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.87,T*2C
2025-10-01T09:14:31.7827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-10-01T09:14:31.9833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:14:32.1835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:14:32.3836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-10-01T09:14:32.5829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-10-01T09:14:32.7830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-10-01T09:14:32.9832003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-10-01T09:14:33.1833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-10-01T09:14:33.3834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:14:33.5836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:14:33.7827817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-10-01T09:14:33.9829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-10-01T09:14:34.1830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-10-01T09:14:34.3836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-10-01T09:14:34.5835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-10-01T09:14:34.7830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-10-01T09:14:34.9831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.57,T*20
2025-10-01T09:14:35.1831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-10-01T09:14:35.3832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.54,T*23
2025-10-01T09:14:35.5835241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-10-01T09:14:35.7832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-10-01T09:14:35.9832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.48,T*2E
2025-10-01T09:14:36.1834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:14:36.3903739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-10-01T09:14:36.5836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-10-01T09:14:36.7836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-10-01T09:14:36.9828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-10-01T09:14:37.1830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:14:37.3831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-10-01T09:14:37.5831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-10-01T09:14:37.7833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-10-01T09:14:37.9833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.58,T*2F
2025-10-01T09:14:38.1835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-10-01T09:14:38.3838199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-10-01T09:14:38.5827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:14:38.7829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-10-01T09:14:38.9829935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:14:39.1832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-10-01T09:14:39.3832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:14:39.5833400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:14:39.7835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:14:39.9834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-10-01T09:14:40.1832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:14:40.3831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-10-01T09:14:40.5834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:14:40.7830231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:14:40.9832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-10-01T09:14:41.1832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-10-01T09:14:41.3844812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-10-01T09:14:41.5836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:14:41.7836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:14:41.9827385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-10-01T09:14:42.1829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.61,T*25
2025-10-01T09:14:42.3830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-10-01T09:14:42.5830955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.64,T*20
2025-10-01T09:14:42.7832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-10-01T09:14:42.9833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:14:43.1834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:14:43.3836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.71,T*24
2025-10-01T09:14:43.5837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-10-01T09:14:43.7828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-10-01T09:14:43.9829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:14:44.1832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:14:44.3833320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:14:44.5832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:14:44.7836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.87,T*2D
2025-10-01T09:14:44.9837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-10-01T09:14:45.1828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-10-01T09:14:45.3830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-10-01T09:14:45.5831324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-10-01T09:14:45.7831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-10-01T09:14:45.9827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-10-01T09:14:46.1830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.93,T*28
2025-10-01T09:14:46.3829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.92,T*29
2025-10-01T09:14:46.5832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.91,T*2A
2025-10-01T09:14:46.7833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-10-01T09:14:46.9833341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-10-01T09:14:47.1831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:14:47.3831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:14:47.5833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:14:47.7836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:14:47.9833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:14:48.1835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:14:48.3829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:14:48.5830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:14:48.7830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:14:48.9832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:14:49.1834418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:14:49.3835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:14:49.5837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-10-01T09:14:49.7830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-10-01T09:14:49.9830282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-10-01T09:14:50.1831507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.90,T*2B
2025-10-01T09:14:50.3833938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.89,T*23
2025-10-01T09:14:50.5833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.88,T*22
2025-10-01T09:14:50.7834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:14:50.9836722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:14:51.1827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-10-01T09:14:51.3829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-10-01T09:14:51.5829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-10-01T09:14:51.7831740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:14:51.9831582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-10-01T09:14:52.1832823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.62,T*26
2025-10-01T09:14:52.3828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:14:52.5831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-10-01T09:14:52.7832668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.52,T*25
2025-10-01T09:14:52.9834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-10-01T09:14:53.1836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:14:53.3834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-10-01T09:14:53.5828259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.44,T*22
2025-10-01T09:14:53.7830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:14:53.9833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:14:54.1834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:14:54.3835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-10-01T09:14:54.5835765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-10-01T09:14:54.7836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:14:54.9836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-10-01T09:14:55.1828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-10-01T09:14:55.3830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-10-01T09:14:55.5832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-10-01T09:14:55.7833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-10-01T09:14:55.9833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-10-01T09:14:56.1837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-10-01T09:14:56.3828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:14:56.5829384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-10-01T09:14:56.7829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-10-01T09:14:56.9831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-10-01T09:14:57.1831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-10-01T09:14:57.3832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-10-01T09:14:57.5835162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-10-01T09:14:57.7835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-10-01T09:14:57.9868754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:14:58.1827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-10-01T09:14:58.3830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-10-01T09:14:58.5831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-10-01T09:14:58.7835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:14:58.9829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:59.1829755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:14:59.3830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:14:59.5832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.01,T*23
2025-10-01T09:14:59.7832445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-10-01T09:14:59.9835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-10-01T09:15:00.1831028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-10-01T09:15:00.3834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-10-01T09:15:00.5836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-10-01T09:15:00.7828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.07,T*25
2025-10-01T09:15:00.9831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:15:01.1834861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:15:01.3838312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:15:01.5827137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:15:01.7832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:15:01.9832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.09,T*2B
2025-10-01T09:15:02.1835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:15:02.3837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-10-01T09:15:02.5836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.03,T*21
2025-10-01T09:15:02.7829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:15:02.9830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-10-01T09:15:03.1831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.89,T*22
2025-10-01T09:15:03.3830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.83,T*28
2025-10-01T09:15:03.5837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-10-01T09:15:03.7827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-10-01T09:15:03.9829897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:15:04.1834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-10-01T09:15:04.3834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-10-01T09:15:04.5834589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-10-01T09:15:04.7837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-10-01T09:15:04.9827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.36,T*26
2025-10-01T09:15:05.1829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-10-01T09:15:05.3831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-10-01T09:15:05.5830677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.31,T*21
2025-10-01T09:15:05.7831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.32,T*22
2025-10-01T09:15:05.9834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-10-01T09:15:06.1834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-10-01T09:15:06.3835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.42,T*25
2025-10-01T09:15:06.5836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-10-01T09:15:06.7827481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:06.9830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.57,T*21
2025-10-01T09:15:07.1833215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:15:07.3834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.66,T*23
2025-10-01T09:15:07.5835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-10-01T09:15:07.7837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-10-01T09:15:07.9829125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-10-01T09:15:08.1829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:08.3831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-10-01T09:15:08.5831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-10-01T09:15:08.7832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:08.9834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:09.1837304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:09.3828975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-10-01T09:15:09.5829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:09.7829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:09.9831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-10-01T09:15:10.1832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-10-01T09:15:10.3832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-10-01T09:15:10.5836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-10-01T09:15:10.7835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-10-01T09:15:10.9827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-10-01T09:15:11.1835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.77,T*23
2025-10-01T09:15:11.3837456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.76,T*22
2025-10-01T09:15:11.5828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.74,T*20
2025-10-01T09:15:11.7827514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.72,T*26
2025-10-01T09:15:11.9828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.70,T*24
2025-10-01T09:15:12.1830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.67,T*22
2025-10-01T09:15:12.3834354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:15:12.5835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:15:12.7835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:15:12.9836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T09:15:13.1828417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.62,T*27
2025-10-01T09:15:13.3828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.63,T*26
2025-10-01T09:15:13.5829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.65,T*20
2025-10-01T09:15:13.7832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-10-01T09:15:13.9834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.71,T*25
2025-10-01T09:15:14.1835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.75,T*21
2025-10-01T09:15:14.3836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.79,T*2D
2025-10-01T09:15:14.5834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.82,T*29
2025-10-01T09:15:14.7835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.85,T*2E
2025-10-01T09:15:14.9831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.88,T*23
2025-10-01T09:15:15.1832087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.90,T*2A
2025-10-01T09:15:15.3834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-10-01T09:15:15.5834397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.93,T*29
2025-10-01T09:15:15.7835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.94,T*2E
2025-10-01T09:15:15.9837860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-10-01T09:15:16.1829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.96,T*2C
2025-10-01T09:15:16.3828650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.97,T*2D
2025-10-01T09:15:16.5830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-10-01T09:15:16.7832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.99,T*23
2025-10-01T09:15:16.9832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.00,T*22
2025-10-01T09:15:17.1834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.02,T*20
2025-10-01T09:15:17.3835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.04,T*26
2025-10-01T09:15:17.5836467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.06,T*24
2025-10-01T09:15:17.7827330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.08,T*2A
2025-10-01T09:15:17.9827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.10,T*23
2025-10-01T09:15:18.1900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.11,T*22
2025-10-01T09:15:18.3830333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.13,T*20
2025-10-01T09:15:18.5832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-10-01T09:15:18.7833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.15,T*26
2025-10-01T09:15:18.9835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.16,T*25
2025-10-01T09:15:19.1835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.17,T*24
2025-10-01T09:15:19.3828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-10-01T09:15:19.5829222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.18,T*2B
2025-10-01T09:15:19.7831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.20,T*20
2025-10-01T09:15:19.9829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-10-01T09:15:20.1831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.22,T*22
2025-10-01T09:15:20.3831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.24,T*24
2025-10-01T09:15:20.5832260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-10-01T09:15:20.7828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.29,T*29
2025-10-01T09:15:20.9830197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.32,T*23
2025-10-01T09:15:21.1832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-10-01T09:15:21.3833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-10-01T09:15:21.5834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.39,T*28
2025-10-01T09:15:21.7836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.40,T*26
2025-10-01T09:15:21.9836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-10-01T09:15:22.1827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-10-01T09:15:22.3829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-10-01T09:15:22.5829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-10-01T09:15:22.7830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.41,T*27
2025-10-01T09:15:22.9832138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-10-01T09:15:23.1834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-10-01T09:15:23.3834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.43,T*25
2025-10-01T09:15:23.5836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.45,T*23
2025-10-01T09:15:23.7836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.47,T*21
2025-10-01T09:15:23.9828082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.50,T*27
2025-10-01T09:15:24.1829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.53,T*24
2025-10-01T09:15:24.3831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.56,T*21
2025-10-01T09:15:24.5833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.60,T*24
2025-10-01T09:15:24.7834050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-10-01T09:15:24.9839007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.65,T*21
2025-10-01T09:15:25.1835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-10-01T09:15:25.3837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:15:25.5827828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:25.7829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:25.9829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:26.1832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:26.3833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:15:26.5833699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-10-01T09:15:26.7835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-10-01T09:15:26.9836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:15:27.1836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:15:27.3836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:15:27.5829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.67,T*23
2025-10-01T09:15:27.7829526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.68,T*2C
2025-10-01T09:15:27.9832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.69,T*2D
2025-10-01T09:15:28.1836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:28.3828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-10-01T09:15:28.5828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.73,T*26
2025-10-01T09:15:28.7830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:28.9832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-10-01T09:15:29.1833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-10-01T09:15:29.3835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-10-01T09:15:29.5833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:15:29.7834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:15:29.9835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:15:30.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:15:30.3827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:15:30.5829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:30.7830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:30.9831451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:31.1832426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:15:31.3835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:15:31.5835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:15:31.7836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:15:31.9827557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:15:32.1829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-10-01T09:15:32.3830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-10-01T09:15:32.5828609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-10-01T09:15:32.7834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-10-01T09:15:32.9835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:33.1828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:33.3828527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-10-01T09:15:33.5828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-10-01T09:15:33.7831650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-10-01T09:15:33.9831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.74,T*21
2025-10-01T09:15:34.1831368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:34.3834315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:34.5835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-10-01T09:15:34.7835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.76,T*23
2025-10-01T09:15:34.9828660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.77,T*22
2025-10-01T09:15:35.1829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:15:35.3830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.79,T*2C
2025-10-01T09:15:35.5832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-10-01T09:15:35.7832885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.81,T*2B
2025-10-01T09:15:35.9831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:15:36.1835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.84,T*2E
2025-10-01T09:15:36.3836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:36.5826891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:15:36.7829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:15:36.9829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.86,T*2C
2025-10-01T09:15:37.1831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:37.3831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.85,T*2F
2025-10-01T09:15:37.5833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.83,T*29
2025-10-01T09:15:37.7834050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:15:37.9835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.80,T*2A
2025-10-01T09:15:38.1835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-10-01T09:15:38.3828238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.75,T*20
2025-10-01T09:15:38.5829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.72,T*27
2025-10-01T09:15:38.7830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.70,T*25
2025-10-01T09:15:38.9835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.66,T*22
2025-10-01T09:15:39.1836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.63,T*27
2025-10-01T09:15:39.3828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:15:39.5828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.55,T*22
2025-10-01T09:15:39.7829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.51,T*26
2025-10-01T09:15:39.9834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.46,T*20
2025-10-01T09:15:40.1836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.42,T*24
2025-10-01T09:15:40.3827655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-10-01T09:15:40.5828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.34,T*25
2025-10-01T09:15:40.7836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-10-01T09:15:40.9836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-10-01T09:15:41.1827612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-10-01T09:15:41.3828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-10-01T09:15:41.5830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.26,T*26
2025-10-01T09:15:41.7831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.27,T*27
2025-10-01T09:15:41.9832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.28,T*28
2025-10-01T09:15:42.1828262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.30,T*21
2025-10-01T09:15:42.3831780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.33,T*22
2025-10-01T09:15:42.5831010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-10-01T09:15:42.7831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-10-01T09:15:42.9833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-10-01T09:15:43.1834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.38,T*29
2025-10-01T09:15:43.3833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.37,T*26
2025-10-01T09:15:43.5834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.35,T*24
2025-10-01T09:15:43.7836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.31,T*20
2025-10-01T09:15:43.9829040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.25,T*25
2025-10-01T09:15:44.1828165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.19,T*2A
2025-10-01T09:15:44.3828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.12,T*21
2025-10-01T09:15:44.5829578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.05,T*27
2025-10-01T09:15:44.7831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.98,T*22
2025-10-01T09:15:44.9832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-10-01T09:15:45.1833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.84,T*2F
2025-10-01T09:15:45.3835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.78,T*2C
2025-10-01T09:15:45.5836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.73,T*27
2025-10-01T09:15:45.7828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.68,T*2D
2025-10-01T09:15:45.9829715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.64,T*21
2025-10-01T09:15:46.1830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.61,T*24
2025-10-01T09:15:46.3835765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.58,T*2E
2025-10-01T09:15:46.5836134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.56,T*20
2025-10-01T09:15:46.7826660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.54,T*22
2025-10-01T09:15:46.9828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T09:15:47.1829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:47.3831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:47.5832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:47.7833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:47.9836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:48.1831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:48.3831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T09:15:48.5832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T09:15:48.7829562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T09:15:48.9830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.53,T*25
2025-10-01T09:15:49.1831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:49.3829319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.52,T*24
2025-10-01T09:15:49.5830307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-10-01T09:15:49.7830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.51,T*27
2025-10-01T09:15:49.9831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.50,T*26
2025-10-01T09:15:50.1832867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.48,T*2F
2025-10-01T09:15:50.3834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-10-01T09:15:50.5834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.46,T*21
2025-10-01T09:15:50.7836246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.44,T*23
2025-10-01T09:15:50.9827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.43,T*24
2025-10-01T09:15:51.1828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.41,T*26
2025-10-01T09:15:51.3829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-10-01T09:15:51.5831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.40,T*27
2025-10-01T09:15:51.7832100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.39,T*29
2025-10-01T09:15:51.9831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-10-01T09:15:52.1832178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.38,T*28
2025-10-01T09:15:52.3833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.37,T*27
2025-10-01T09:15:52.5834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.35,T*25
2025-10-01T09:15:52.7836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.33,T*23
2025-10-01T09:15:52.9835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.30,T*20
2025-10-01T09:15:53.1827508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-10-01T09:15:53.3829619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.23,T*22
2025-10-01T09:15:53.5829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.19,T*2B
2025-10-01T09:15:53.7831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.16,T*24
2025-10-01T09:15:53.9836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.12,T*20
2025-10-01T09:15:54.1828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.09,T*2A
2025-10-01T09:15:54.3830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T09:15:54.5829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-10-01T09:15:54.7837341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-10-01T09:15:54.9828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-10-01T09:15:55.1828709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-10-01T09:15:55.3829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.05,T*26
2025-10-01T09:15:55.5831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-10-01T09:15:55.7832434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T09:15:55.9833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T09:15:56.1833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T09:15:56.3834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.06,T*25
2025-10-01T09:15:56.5836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.04,T*27
2025-10-01T09:15:56.7836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.02,T*21
2025-10-01T09:15:56.9833971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.99,T*2C
2025-10-01T09:15:57.1835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.95,T*20
2025-10-01T09:15:57.3835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.91,T*24
2025-10-01T09:15:57.5837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.86,T*22
2025-10-01T09:15:57.7828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.82,T*26
2025-10-01T09:15:57.9831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.78,T*23
2025-10-01T09:15:58.1834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.74,T*2F
2025-10-01T09:15:58.3836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.71,T*2A
2025-10-01T09:15:58.5836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-10-01T09:15:58.7836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:15:58.9828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:15:59.1829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:15:59.3832234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-10-01T09:15:59.5831614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:15:59.7833202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:15:59.9833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-10-01T09:16:00.1835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-10-01T09:16:00.3881626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-10-01T09:16:00.5827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-10-01T09:16:00.7827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-10-01T09:16:00.9832919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.58,T*21
2025-10-01T09:16:01.1830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-10-01T09:16:01.3832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-10-01T09:16:01.5832729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.49,T*21
2025-10-01T09:16:01.7835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:16:01.9835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-10-01T09:16:02.1827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-10-01T09:16:02.3829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:02.5829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-10-01T09:16:02.7831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-10-01T09:16:02.9833157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-10-01T09:16:03.1833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-10-01T09:16:03.3835095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-10-01T09:16:03.5836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-10-01T09:16:03.7836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-10-01T09:16:03.9828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-10-01T09:16:04.1830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-10-01T09:16:04.3831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-10-01T09:16:04.5838522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-10-01T09:16:04.7833465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:16:04.9833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.92,T*26
2025-10-01T09:16:05.1836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-10-01T09:16:05.3852478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-10-01T09:16:05.5827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:16:05.7828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-10-01T09:16:05.9829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-10-01T09:16:06.1831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-10-01T09:16:06.3833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-10-01T09:16:06.5833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T09:16:06.7835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-10-01T09:16:06.9835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-10-01T09:16:07.1829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:16:07.3829509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.68,T*23
2025-10-01T09:16:07.5830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.67,T*2C
2025-10-01T09:16:07.7830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-10-01T09:16:07.9834310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-10-01T09:16:08.1830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:08.3830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-10-01T09:16:08.5832396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-10-01T09:16:08.7832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-10-01T09:16:08.9833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:09.1833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-10-01T09:16:09.3838006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-10-01T09:16:09.5828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.33,T*2D
2025-10-01T09:16:09.7830389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-10-01T09:16:09.9831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-10-01T09:16:10.1834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-10-01T09:16:10.3833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.20,T*2F
2025-10-01T09:16:10.5836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.18,T*24
2025-10-01T09:16:10.7835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-10-01T09:16:10.9836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-10-01T09:16:11.1829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-10-01T09:16:11.3830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.15,T*29
2025-10-01T09:16:11.5831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-10-01T09:16:11.7831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-10-01T09:16:11.9832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.19,T*25
2025-10-01T09:16:12.1834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.21,T*2E
2025-10-01T09:16:12.3835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.24,T*2B
2025-10-01T09:16:12.5828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.26,T*29
2025-10-01T09:16:12.7828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-10-01T09:16:12.9830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.31,T*2F
2025-10-01T09:16:13.1831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-10-01T09:16:13.3833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.34,T*2A
2025-10-01T09:16:13.5835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-10-01T09:16:13.7835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.36,T*28
2025-10-01T09:16:13.9836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-10-01T09:16:14.1834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.37,T*29
2025-10-01T09:16:14.3836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:16:14.5836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:16:14.7836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-10-01T09:16:14.9827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-10-01T09:16:15.1830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-10-01T09:16:15.3832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-10-01T09:16:15.5833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-10-01T09:16:15.7834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-10-01T09:16:15.9834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-10-01T09:16:16.1836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:16.3835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:16.5827914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:16.7830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:16.9830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-10-01T09:16:17.1832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-10-01T09:16:17.3833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.43,T*2A
2025-10-01T09:16:17.5834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-10-01T09:16:17.7830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-10-01T09:16:17.9833575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-10-01T09:16:18.1835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:16:18.3836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:16:18.5827122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:16:18.7828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.39,T*27
2025-10-01T09:16:18.9829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.40,T*29
2025-10-01T09:16:19.1831202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.42,T*2B
2025-10-01T09:16:19.3832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-10-01T09:16:19.5833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-10-01T09:16:19.7828252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.50,T*28
2025-10-01T09:16:19.9828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-10-01T09:16:20.1832693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-10-01T09:16:20.3833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-10-01T09:16:20.5832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:20.7834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:20.9836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-10-01T09:16:21.1827993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-10-01T09:16:21.3828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:21.5829961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:21.7830238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:21.9831693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:22.1834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:22.3834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:22.5835115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:22.7837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.62,T*29
2025-10-01T09:16:22.9828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-10-01T09:16:23.1829194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.66,T*2D
2025-10-01T09:16:23.3831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:16:23.5829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-10-01T09:16:23.7831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-10-01T09:16:23.9831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-10-01T09:16:24.1834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-10-01T09:16:24.3834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.81,T*24
2025-10-01T09:16:24.5836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:16:24.7835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:16:24.9836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:16:25.1827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:16:25.3829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:16:25.5830059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:16:25.7834335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-10-01T09:16:25.9835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-10-01T09:16:26.1837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-10-01T09:16:26.3828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:16:26.5830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.65,T*2E
2025-10-01T09:16:26.7830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:26.9831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.55,T*2D
2025-10-01T09:16:27.1833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.51,T*29
2025-10-01T09:16:27.3834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.48,T*21
2025-10-01T09:16:27.5835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-10-01T09:16:27.7835859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.44,T*2D
2025-10-01T09:16:27.9837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-10-01T09:16:28.1830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.46,T*2F
2025-10-01T09:16:28.3830093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.49,T*20
2025-10-01T09:16:28.5833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.53,T*2B
2025-10-01T09:16:28.7834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-10-01T09:16:28.9836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-10-01T09:16:29.1836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:16:29.3830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-10-01T09:16:29.5830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-10-01T09:16:29.7831303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-10-01T09:16:29.9837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-10-01T09:16:30.1827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-10-01T09:16:30.3829449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-10-01T09:16:30.5830060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.87,T*22
2025-10-01T09:16:30.7830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-10-01T09:16:30.9831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-10-01T09:16:31.1833034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-10-01T09:16:31.3834817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.77,T*2D
2025-10-01T09:16:31.5835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.74,T*2E
2025-10-01T09:16:31.7836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T09:16:31.9828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.71,T*2B
2025-10-01T09:16:32.1829184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-10-01T09:16:32.3831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-10-01T09:16:32.5831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.70,T*2A
2025-10-01T09:16:32.7833561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.72,T*28
2025-10-01T09:16:32.9835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-10-01T09:16:33.1837755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.75,T*2F
2025-10-01T09:16:33.3828785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-10-01T09:16:33.5829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.78,T*22
2025-10-01T09:16:33.7829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.79,T*23
2025-10-01T09:16:33.9832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.80,T*25
2025-10-01T09:16:34.1833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:16:34.3835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-10-01T09:16:34.5834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:16:34.7835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.85,T*20
2025-10-01T09:16:34.9827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.86,T*23
2025-10-01T09:16:35.1828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.88,T*2D
2025-10-01T09:16:35.3830061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.90,T*24
2025-10-01T09:16:35.5831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.93,T*27
2025-10-01T09:16:35.7832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.96,T*22
2025-10-01T09:16:35.9833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.99,T*2D
2025-10-01T09:16:36.1835922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.03,T*2F
2025-10-01T09:16:36.3836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-10-01T09:16:36.5837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-10-01T09:16:36.7827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.15,T*28
2025-10-01T09:16:36.9830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.18,T*25
2025-10-01T09:16:37.1830673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.21,T*2F
2025-10-01T09:16:37.3832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-10-01T09:16:37.5832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-10-01T09:16:37.7833522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.28,T*26
2025-10-01T09:16:37.9835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-10-01T09:16:38.1837107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-10-01T09:16:38.3828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-10-01T09:16:38.5828726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:16:38.7834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:16:38.9831324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:39.1833255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:39.3836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:39.5828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:39.7829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:39.9831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-10-01T09:16:40.1836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-10-01T09:16:40.3829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.37,T*28
2025-10-01T09:16:40.5829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-10-01T09:16:40.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-10-01T09:16:40.9834183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-10-01T09:16:41.1831752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.45,T*2D
2025-10-01T09:16:41.3832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-10-01T09:16:41.5833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.51,T*28
2025-10-01T09:16:41.7834925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.54,T*2D
2025-10-01T09:16:41.9835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-10-01T09:16:42.1837658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-10-01T09:16:42.3827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-10-01T09:16:42.5829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-10-01T09:16:42.7832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:16:42.9836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:16:43.1827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:16:43.3830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.68,T*22
2025-10-01T09:16:43.5830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:16:43.7834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.67,T*2D
2025-10-01T09:16:43.9836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.66,T*2C
2025-10-01T09:16:44.1834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.65,T*2F
2025-10-01T09:16:44.3836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-10-01T09:16:44.5834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.64,T*2E
2025-10-01T09:16:44.7828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.63,T*29
2025-10-01T09:16:44.9829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.62,T*28
2025-10-01T09:16:45.1831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.61,T*2B
2025-10-01T09:16:45.3831946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.60,T*2A
2025-10-01T09:16:45.5832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.59,T*20
2025-10-01T09:16:45.7832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.57,T*2E
2025-10-01T09:16:45.9834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.56,T*2F
2025-10-01T09:16:46.1835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.55,T*2C
2025-10-01T09:16:46.3837504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-10-01T09:16:46.5827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-10-01T09:16:46.7829152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.50,T*29
2025-10-01T09:16:46.9830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.48,T*20
2025-10-01T09:16:47.1832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.46,T*2E
2025-10-01T09:16:47.3833177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.44,T*2C
2025-10-01T09:16:47.5834860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.42,T*2A
2025-10-01T09:16:47.7831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.40,T*28
2025-10-01T09:16:47.9836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.38,T*27
2025-10-01T09:16:48.1827914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-10-01T09:16:48.3835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.35,T*2A
2025-10-01T09:16:48.5836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.34,T*2B
2025-10-01T09:16:48.7836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:16:48.9827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.33,T*2C
2025-10-01T09:16:49.1829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-10-01T09:16:49.3830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-10-01T09:16:49.5831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-10-01T09:16:49.7833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.32,T*2D
2025-10-01T09:16:49.9835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.31,T*2E
2025-10-01T09:16:50.1836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-10-01T09:16:50.3827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.29,T*27
2025-10-01T09:16:50.5828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.27,T*29
2025-10-01T09:16:50.7830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.24,T*2A
2025-10-01T09:16:50.9832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-10-01T09:16:51.1834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.19,T*24
2025-10-01T09:16:51.3834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.16,T*2B
2025-10-01T09:16:51.5834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-10-01T09:16:51.7835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-10-01T09:16:51.9835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-10-01T09:16:52.1835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-10-01T09:16:52.3828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-10-01T09:16:52.5828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-10-01T09:16:52.7829546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.09,T*25
2025-10-01T09:16:52.9836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-10-01T09:16:53.1827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.11,T*2C
2025-10-01T09:16:53.3829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-10-01T09:16:53.5830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-10-01T09:16:53.7832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.14,T*29
2025-10-01T09:16:53.9833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.13,T*2E
2025-10-01T09:16:54.1835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.12,T*2F
2025-10-01T09:16:54.3837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.10,T*2D
2025-10-01T09:16:54.5827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.06,T*2A
2025-10-01T09:16:54.7829283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.01,T*2D
2025-10-01T09:16:54.9831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-10-01T09:16:55.1831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.89,T*2C
2025-10-01T09:16:55.3833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.82,T*27
2025-10-01T09:16:55.5833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.76,T*2C
2025-10-01T09:16:55.7827517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.69,T*22
2025-10-01T09:16:55.9829682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.64,T*2F
2025-10-01T09:16:56.1831292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-10-01T09:16:56.3832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-10-01T09:16:56.5833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-10-01T09:16:56.7834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-10-01T09:16:56.9834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-10-01T09:16:57.1837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-10-01T09:16:57.3827632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-10-01T09:16:57.5829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.60,T*2B
2025-10-01T09:16:57.7830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:57.9830784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-10-01T09:16:58.1833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-10-01T09:16:58.3828175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-10-01T09:16:58.5835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.61,T*2A
2025-10-01T09:16:58.7837976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.59,T*21
2025-10-01T09:16:58.9828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.56,T*2E
2025-10-01T09:16:59.1829597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.52,T*2A
2025-10-01T09:16:59.3831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.47,T*2E
2025-10-01T09:16:59.5831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.41,T*28
2025-10-01T09:16:59.7833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.35,T*2B
2025-10-01T09:16:59.9834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.29,T*26
2025-10-01T09:17:00.1836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-10-01T09:17:00.3836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.17,T*2B
2025-10-01T09:17:00.5829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.12,T*2E
2025-10-01T09:17:00.7832451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.07,T*2A
2025-10-01T09:17:00.9831738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.02,T*2F
2025-10-01T09:17:01.1833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.98,T*2F
2025-10-01T09:17:01.3833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.94,T*23
2025-10-01T09:17:01.5835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-10-01T09:17:01.7835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-10-01T09:17:01.9827819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.83,T*25
2025-10-01T09:17:02.1828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-10-01T09:17:02.3831338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-10-01T09:17:02.5830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-10-01T09:17:02.7832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-10-01T09:17:02.9833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.69,T*21
2025-10-01T09:17:03.1834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-10-01T09:17:03.3835610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-10-01T09:17:03.5836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-10-01T09:17:03.7828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.66,T*2E
2025-10-01T09:17:03.9829816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.67,T*2F
2025-10-01T09:17:04.1830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.68,T*20
2025-10-01T09:17:04.3832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.70,T*29
2025-10-01T09:17:04.5832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.71,T*28
2025-10-01T09:17:04.7834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.72,T*2B
2025-10-01T09:17:04.9835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.73,T*2A
2025-10-01T09:17:05.1836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.74,T*2D
2025-10-01T09:17:05.3828628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.75,T*2C
2025-10-01T09:17:05.5834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.76,T*2F
2025-10-01T09:17:05.7828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.77,T*2E
2025-10-01T09:17:05.9830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-10-01T09:17:06.1831750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.80,T*26
2025-10-01T09:17:06.3832898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.82,T*24
2025-10-01T09:17:06.5833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.85,T*23
2025-10-01T09:17:06.7834322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.87,T*21
2025-10-01T09:17:06.9835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.90,T*27
2025-10-01T09:17:07.1835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.93,T*24
2025-10-01T09:17:07.3828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.96,T*21
2025-10-01T09:17:07.5831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.00,T*2D
2025-10-01T09:17:07.7830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.05,T*28
2025-10-01T09:17:07.9832051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.10,T*2C
2025-10-01T09:17:08.1834860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.16,T*2A
2025-10-01T09:17:08.3828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.23,T*2C
2025-10-01T09:17:08.5828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.30,T*2E
2025-10-01T09:17:08.7831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.38,T*26
2025-10-01T09:17:08.9831255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.45,T*2C
2025-10-01T09:17:09.1828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.54,T*2C
2025-10-01T09:17:09.3830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.63,T*28
2025-10-01T09:17:09.5830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.73,T*29
2025-10-01T09:17:09.7832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.84,T*21
2025-10-01T09:17:09.9832649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.95,T*21
2025-10-01T09:17:10.1832749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.08,T*24
2025-10-01T09:17:10.3833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.22,T*2C
2025-10-01T09:17:10.5835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.36,T*29
2025-10-01T09:17:10.7836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.52,T*2B
2025-10-01T09:17:10.9825935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.69,T*23
2025-10-01T09:17:11.1828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.87,T*23
2025-10-01T09:17:11.3831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.07,T*24
2025-10-01T09:17:11.5830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.27,T*26
2025-10-01T09:17:11.7832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.47,T*20
2025-10-01T09:17:11.9833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-10-01T09:17:12.1835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.91,T*2B
2025-10-01T09:17:12.3837078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.14,T*27
2025-10-01T09:17:12.5836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.36,T*27
2025-10-01T09:17:12.7827910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.59,T*2E
2025-10-01T09:17:12.9828785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.82,T*28
2025-10-01T09:17:13.1831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.04,T*2E
2025-10-01T09:17:13.3831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.26,T*2E
2025-10-01T09:17:13.5833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.47,T*29
2025-10-01T09:17:13.7833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-10-01T09:17:13.9835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.88,T*2A
2025-10-01T09:17:14.1837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.08,T*23
2025-10-01T09:17:14.3826993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.28,T*21
2025-10-01T09:17:14.5829996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.49,T*26
2025-10-01T09:17:14.7830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.70,T*2C
2025-10-01T09:17:14.9830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.92,T*20
2025-10-01T09:17:15.1832710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.15,T*2C
2025-10-01T09:17:15.3834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.39,T*22
2025-10-01T09:17:15.5834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.63,T*2D
2025-10-01T09:17:15.7835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.88,T*28
2025-10-01T09:17:15.9836540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.14,T*2C
2025-10-01T09:17:16.1829766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.39,T*23
2025-10-01T09:17:16.3829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.65,T*2A
2025-10-01T09:17:16.5831730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.90,T*20
2025-10-01T09:17:16.7832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.16,T*29
2025-10-01T09:17:16.9827156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.42,T*28
2025-10-01T09:17:17.1828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.69,T*21
2025-10-01T09:17:17.3828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.95,T*22
2025-10-01T09:17:17.5831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.23,T*2E
2025-10-01T09:17:17.7832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.52,T*28
2025-10-01T09:17:17.9833427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.81,T*26
2025-10-01T09:17:18.1834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.11,T*2C
2025-10-01T09:17:18.3837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.41,T*29
2025-10-01T09:17:18.5836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.72,T*29
2025-10-01T09:17:18.7828811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.03,T*2E
2025-10-01T09:17:18.9828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.34,T*2A
2025-10-01T09:17:19.1828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.65,T*2E
2025-10-01T09:17:19.3832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.96,T*22
2025-10-01T09:17:19.5833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.26,T*26
2025-10-01T09:17:19.7833606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.57,T*20
2025-10-01T09:17:19.9835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.88,T*22
2025-10-01T09:17:20.1835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.17,T*25
2025-10-01T09:17:20.3835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.47,T*20
2025-10-01T09:17:20.5828058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.76,T*22
2025-10-01T09:17:20.7829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-10-01T09:17:20.9830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.35,T*2F
2025-10-01T09:17:21.1831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.65,T*2A
2025-10-01T09:17:21.3833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.95,T*25
2025-10-01T09:17:21.5833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.26,T*2C
2025-10-01T09:17:21.7835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.59,T*24
2025-10-01T09:17:21.9836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.92,T*23
2025-10-01T09:17:22.1827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.25,T*2C
2025-10-01T09:17:22.3829582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.59,T*27
2025-10-01T09:17:22.5829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.94,T*26
2025-10-01T09:17:22.7832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.28,T*20
2025-10-01T09:17:22.9831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.62,T*2E
2025-10-01T09:17:23.1833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.96,T*25
2025-10-01T09:17:23.3835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.30,T*2E
2025-10-01T09:17:23.5835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-10-01T09:17:23.7837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.98,T*2C
2025-10-01T09:17:23.9836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.31,T*2E
2025-10-01T09:17:24.1829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.65,T*2F
2025-10-01T09:17:24.3828907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.99,T*2C
2025-10-01T09:17:24.5831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.32,T*2E
2025-10-01T09:17:24.7834233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.66,T*2F
2025-10-01T09:17:24.9834562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.00,T*2E
2025-10-01T09:17:25.1835460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.35,T*28
2025-10-01T09:17:25.3921556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.70,T*29
2025-10-01T09:17:25.5828267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.05,T*24
2025-10-01T09:17:25.7831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.40,T*25
2025-10-01T09:17:25.9833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.76,T*20
2025-10-01T09:17:26.1834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.12,T*23
2025-10-01T09:17:26.3835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.48,T*2C
2025-10-01T09:17:26.5836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.84,T*2C
2025-10-01T09:17:26.7835556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.20,T*2A
2025-10-01T09:17:26.9836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.55,T*28
2025-10-01T09:17:27.1828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.91,T*20
2025-10-01T09:17:27.3830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.25,T*2E
2025-10-01T09:17:27.5830625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.60,T*2F
2025-10-01T09:17:27.7831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.94,T*24
2025-10-01T09:17:27.9831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.28,T*20
2025-10-01T09:17:28.1832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.63,T*2F
2025-10-01T09:17:28.3834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-10-01T09:17:28.5835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.33,T*2B
2025-10-01T09:17:28.7837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-10-01T09:17:28.9827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-10-01T09:17:29.1829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.40,T*28
2025-10-01T09:17:29.3831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.75,T*2E
2025-10-01T09:17:29.5830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.11,T*2D
2025-10-01T09:17:29.7833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.46,T*2F
2025-10-01T09:17:29.9833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.81,T*24
2025-10-01T09:17:30.1834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-10-01T09:17:30.3837224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-10-01T09:17:30.5828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-10-01T09:17:30.7828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-10-01T09:17:30.9829435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.48,T*23
2025-10-01T09:17:31.1830399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.80,T*27
2025-10-01T09:17:31.3832400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.11,T*20
2025-10-01T09:17:31.5833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-10-01T09:17:31.7835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.73,T*24
2025-10-01T09:17:31.9828419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.03,T*22
2025-10-01T09:17:32.1830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.33,T*21
2025-10-01T09:17:32.3831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.63,T*24
2025-10-01T09:17:32.5832347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-10-01T09:17:32.7832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.22,T*27
2025-10-01T09:17:32.9833467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.51,T*23
2025-10-01T09:17:33.1835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.78,T*28
2025-10-01T09:17:33.3837365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.06,T*20
2025-10-01T09:17:33.5827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.32,T*27
2025-10-01T09:17:33.7829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.58,T*2B
2025-10-01T09:17:33.9830268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-10-01T09:17:34.1831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.09,T*2C
2025-10-01T09:17:34.3833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.34,T*22
2025-10-01T09:17:34.5833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-10-01T09:17:34.7832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.82,T*2F
2025-10-01T09:17:34.9836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-10-01T09:17:35.1831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.28,T*2E
2025-10-01T09:17:35.3832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.50,T*21
2025-10-01T09:17:35.5834204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.71,T*22
2025-10-01T09:17:35.7836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.91,T*2C
2025-10-01T09:17:35.9835902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.11,T*23
2025-10-01T09:17:36.1827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.30,T*20
2025-10-01T09:17:36.3828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.49,T*2E
2025-10-01T09:17:36.5835659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-10-01T09:17:36.7836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.85,T*2E
2025-10-01T09:17:36.9835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.03,T*21
2025-10-01T09:17:37.1828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.20,T*20
2025-10-01T09:17:37.3835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.37,T*26
2025-10-01T09:17:37.5836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.52,T*25
2025-10-01T09:17:37.7829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.68,T*2C
2025-10-01T09:17:37.9834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.82,T*28
2025-10-01T09:17:38.1836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.96,T*2D
2025-10-01T09:17:38.3836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-10-01T09:17:38.5829293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T09:17:38.7830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.32,T*20
2025-10-01T09:17:38.9835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.43,T*26
2025-10-01T09:17:39.1830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.53,T*27
2025-10-01T09:17:39.3835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.62,T*25
2025-10-01T09:17:39.5835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.71,T*27
2025-10-01T09:17:39.7836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.79,T*2F
2025-10-01T09:17:39.9829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.86,T*2F
2025-10-01T09:17:40.1829043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.93,T*2B
2025-10-01T09:17:40.3830736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.00,T*20
2025-10-01T09:17:40.5832023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.06,T*26
2025-10-01T09:17:40.7833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T09:17:40.9835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-10-01T09:17:41.1835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-10-01T09:17:41.3837536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.24,T*26
2025-10-01T09:17:41.5829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.27,T*25
2025-10-01T09:17:41.7832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-10-01T09:17:41.9833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.34,T*27
2025-10-01T09:17:42.1834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.37,T*24
2025-10-01T09:17:42.3835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.40,T*24
2025-10-01T09:17:42.5837801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.42,T*26
2025-10-01T09:17:42.7828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-10-01T09:17:42.9829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.46,T*22
2025-10-01T09:17:43.1830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.48,T*2C
2025-10-01T09:17:43.3832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.49,T*2D
2025-10-01T09:17:43.5832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.51,T*24
2025-10-01T09:17:43.7834786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T09:17:43.9836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-10-01T09:17:44.1835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T09:17:44.3828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T09:17:44.5828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T09:17:44.7835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T09:17:44.9837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T09:17:45.1828642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T09:17:45.3828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T09:17:45.5830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T09:17:45.7830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T09:17:45.9833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.72,T*25
2025-10-01T09:17:46.1833806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T09:17:46.3830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T09:17:46.5831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T09:17:46.7833742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T09:17:46.9832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T09:17:47.1834822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T09:17:47.3835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.67,T*21
2025-10-01T09:17:47.5836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T09:17:47.7827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.68,T*2E
2025-10-01T09:17:47.9829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.69,T*2F
2025-10-01T09:17:48.1830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T09:17:48.3833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-10-01T09:17:48.5836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.73,T*24
2025-10-01T09:17:48.7835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T09:17:48.9837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T09:17:49.1835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T09:17:49.3828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T09:17:49.5829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T09:17:49.7830740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T09:17:49.9832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T09:17:50.1834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T09:17:50.3833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T09:17:50.5830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T09:17:50.7831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.75,T*22
2025-10-01T09:17:50.9834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.76,T*21
2025-10-01T09:17:51.1832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.77,T*20
2025-10-01T09:17:51.3834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T09:17:51.5835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.79,T*2E
2025-10-01T09:17:51.7836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T09:17:51.9826870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.84,T*2C
2025-10-01T09:17:52.1828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.87,T*2F
2025-10-01T09:17:52.3829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.90,T*29
2025-10-01T09:17:52.5832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T09:17:52.7833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T09:17:52.9834983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T09:17:53.1836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.07,T*28
2025-10-01T09:17:53.3835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.12,T*2C
2025-10-01T09:17:53.5828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.16,T*28
2025-10-01T09:17:53.7827647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T09:17:53.9828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T09:17:54.1830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T09:17:54.3831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T09:17:54.5831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.34,T*28
2025-10-01T09:17:54.7833865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T09:17:54.9835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.40,T*2B
2025-10-01T09:17:55.1835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.42,T*29
2025-10-01T09:17:55.3836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T09:17:55.5828157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T09:17:55.7829490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.44,T*2F
2025-10-01T09:17:55.9831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.43,T*28
2025-10-01T09:17:56.1832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.41,T*2A
2025-10-01T09:17:56.3833511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.39,T*25
2025-10-01T09:17:56.5835703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.37,T*2B
2025-10-01T09:17:56.7835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T09:17:56.9832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.33,T*2F
2025-10-01T09:17:57.1833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.31,T*2D
2025-10-01T09:17:57.3835790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.29,T*24
2025-10-01T09:17:57.5835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.28,T*25
2025-10-01T09:17:57.7827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.27,T*2A
2025-10-01T09:17:57.9830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.26,T*2B
2025-10-01T09:17:58.1830205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T09:17:58.3832083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.25,T*28
2025-10-01T09:17:58.5832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T09:17:58.7834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.24,T*29
2025-10-01T09:17:58.9836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.23,T*2E
2025-10-01T09:17:59.1836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.22,T*2F
2025-10-01T09:17:59.3828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.20,T*2D
2025-10-01T09:17:59.5829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.18,T*26
2025-10-01T09:17:59.7832350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.15,T*2B
2025-10-01T09:17:59.9831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T09:18:00.1833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.10,T*2E
2025-10-01T09:18:00.3834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.08,T*27
2025-10-01T09:18:00.5836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.05,T*2A
2025-10-01T09:18:00.7836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.03,T*2C
2025-10-01T09:18:00.9829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.02,T*2D
2025-10-01T09:18:01.1829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-10-01T09:18:01.3829352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:01.5830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:01.7831432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:01.9832903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:02.1835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:02.3837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:02.5836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.00,T*2F
2025-10-01T09:18:02.7836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T09:18:02.9826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.99,T*20
2025-10-01T09:18:03.1828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.98,T*21
2025-10-01T09:18:03.3830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:03.5831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:03.7831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T09:18:03.9832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T09:18:04.1834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T09:18:04.3836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:04.5836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:04.7828241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:04.9833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:05.1833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.97,T*2E
2025-10-01T09:18:05.3836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.96,T*2F
2025-10-01T09:18:05.5832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.94,T*2D
2025-10-01T09:18:05.7828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.92,T*2B
2025-10-01T09:18:05.9829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.89,T*21
2025-10-01T09:18:06.1828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.86,T*2E
2025-10-01T09:18:06.3829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.82,T*2A
2025-10-01T09:18:06.5834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.78,T*2F
2025-10-01T09:18:06.7835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.74,T*23
2025-10-01T09:18:06.9828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T09:18:07.1827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.66,T*20
2025-10-01T09:18:07.3830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T09:18:07.5830826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.59,T*2C
2025-10-01T09:18:07.7828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.56,T*23
2025-10-01T09:18:07.9832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.54,T*21
2025-10-01T09:18:08.1832358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T09:18:08.3832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T09:18:08.5833882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T09:18:08.7836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.52,T*27
2025-10-01T09:18:08.9836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-10-01T09:18:09.1827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-10-01T09:18:09.3828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.57,T*22
2025-10-01T09:18:09.5829949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T09:18:09.7831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T09:18:09.9831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.62,T*24
2025-10-01T09:18:10.1834461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T09:18:10.3836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T09:18:10.5835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T09:18:10.7833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.65,T*23
2025-10-01T09:18:10.9825676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.64,T*22
2025-10-01T09:18:11.1828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.63,T*25
2025-10-01T09:18:11.3828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.61,T*27
2025-10-01T09:18:11.5831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.60,T*26
2025-10-01T09:18:11.7831508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.58,T*2D
2025-10-01T09:18:11.9833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.55,T*20
2025-10-01T09:18:12.1836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.53,T*26
2025-10-01T09:18:12.3834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T09:18:12.5837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.47,T*23
2025-10-01T09:18:12.7827835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.43,T*27
2025-10-01T09:18:12.9904328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.39,T*2A
2025-10-01T09:18:13.1830138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.35,T*26
2025-10-01T09:18:13.3831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.31,T*22
2025-10-01T09:18:13.5833590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.26,T*24
2025-10-01T09:18:13.7834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.22,T*20
2025-10-01T09:18:13.9831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-10-01T09:18:14.1836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.14,T*25
2025-10-01T09:18:14.3836188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T09:18:14.5827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T09:18:14.7828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-10-01T09:18:14.9829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.07,T*27
2025-10-01T09:18:15.1833860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.08,T*28
2025-10-01T09:18:15.3835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T09:18:15.5836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.12,T*23
2025-10-01T09:18:15.7827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-10-01T09:18:15.9828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.17,T*26
2025-10-01T09:18:16.1829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.19,T*28
2025-10-01T09:18:16.3831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-10-01T09:18:16.5832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.21,T*23
2025-10-01T09:18:16.7833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.20,T*22
2025-10-01T09:18:16.9834697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.18,T*29
2025-10-01T09:18:17.1836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.15,T*24
2025-10-01T09:18:17.3828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.10,T*21
2025-10-01T09:18:17.5828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.04,T*24
2025-10-01T09:18:17.7829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.98,T*20
2025-10-01T09:18:17.9830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.90,T*28
2025-10-01T09:18:18.1832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.82,T*2B
2025-10-01T09:18:18.3828739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.73,T*25
2025-10-01T09:18:18.5830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.64,T*23
2025-10-01T09:18:18.7831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.55,T*21
2025-10-01T09:18:18.9832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.47,T*22
2025-10-01T09:18:19.1836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-10-01T09:18:19.3830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.31,T*23
2025-10-01T09:18:19.5831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.23,T*20
2025-10-01T09:18:19.7832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.16,T*26
2025-10-01T09:18:19.9836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.09,T*28
2025-10-01T09:18:20.1866654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.02,T*23
2025-10-01T09:18:20.3828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.95,T*2E
2025-10-01T09:18:20.5829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.87,T*2D
2025-10-01T09:18:20.7830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.80,T*2A
2025-10-01T09:18:20.9831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.73,T*26
2025-10-01T09:18:21.1833226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-10-01T09:18:21.3835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.57,T*20
2025-10-01T09:18:21.5835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.50,T*27
2025-10-01T09:18:21.7838013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.42,T*24
2025-10-01T09:18:21.9827686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.35,T*24
2025-10-01T09:18:22.1828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.28,T*28
2025-10-01T09:18:22.3830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.22,T*22
2025-10-01T09:18:22.5832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.15,T*26
2025-10-01T09:18:22.7833478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.09,T*2B
2025-10-01T09:18:22.9833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.04,T*26
2025-10-01T09:18:23.1835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.98,T*22
2025-10-01T09:18:23.3836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.92,T*28
2025-10-01T09:18:23.5836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.86,T*2D
2025-10-01T09:18:23.7830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.80,T*2B
2025-10-01T09:18:23.9831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.74,T*20
2025-10-01T09:18:24.1832485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.67,T*22
2025-10-01T09:18:24.3834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.60,T*25
2025-10-01T09:18:24.5834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.53,T*25
2025-10-01T09:18:24.7837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.45,T*22
2025-10-01T09:18:24.9911107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.37,T*27
2025-10-01T09:18:25.1828046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.28,T*29
2025-10-01T09:18:25.3831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.18,T*2A
2025-10-01T09:18:25.5830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.08,T*2B
2025-10-01T09:18:25.7831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.98,T*25
2025-10-01T09:18:25.9833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.86,T*2A
2025-10-01T09:18:26.1835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-10-01T09:18:26.3836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.63,T*21
2025-10-01T09:18:26.5836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.51,T*20
2025-10-01T09:18:26.7836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.38,T*2F
2025-10-01T09:18:26.9836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.26,T*20
2025-10-01T09:18:27.1828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.14,T*21
2025-10-01T09:18:27.3829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.02,T*26
2025-10-01T09:18:27.5831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.90,T*2C
2025-10-01T09:18:27.7833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.79,T*2B
2025-10-01T09:18:27.9834601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.68,T*2B
2025-10-01T09:18:28.1836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.58,T*28
2025-10-01T09:18:28.3838442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.47,T*26
2025-10-01T09:18:28.5827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.37,T*21
2025-10-01T09:18:28.7828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.27,T*20
2025-10-01T09:18:28.9830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.16,T*22
2025-10-01T09:18:29.1832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.05,T*20
2025-10-01T09:18:29.3833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.94,T*2B
2025-10-01T09:18:29.5834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.83,T*2D
2025-10-01T09:18:29.7835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.72,T*23
2025-10-01T09:18:29.9836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.61,T*21
2025-10-01T09:18:30.1827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.50,T*23
2025-10-01T09:18:30.3830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.39,T*2C
2025-10-01T09:18:30.5829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.29,T*2D
2025-10-01T09:18:30.7831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.19,T*2E
2025-10-01T09:18:30.9831948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.09,T*2F
2025-10-01T09:18:31.1834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.00,T*26
2025-10-01T09:18:31.3834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.92,T*2C
2025-10-01T09:18:31.5828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.84,T*2B
2025-10-01T09:18:31.7830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.76,T*26
2025-10-01T09:18:31.9831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.69,T*28
2025-10-01T09:18:32.1833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.62,T*23
2025-10-01T09:18:32.3834493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.56,T*24
2025-10-01T09:18:32.5835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-10-01T09:18:32.7835746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.42,T*21
2025-10-01T09:18:32.9826564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.35,T*21
2025-10-01T09:18:33.1828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.27,T*22
2025-10-01T09:18:33.3828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.19,T*2F
2025-10-01T09:18:33.5829767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.11,T*27
2025-10-01T09:18:33.7831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.02,T*25
2025-10-01T09:18:33.9831624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.93,T*2B
2025-10-01T09:18:34.1831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.84,T*2D
2025-10-01T09:18:34.3834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.75,T*23
2025-10-01T09:18:34.5834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.66,T*21
2025-10-01T09:18:34.7834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-10-01T09:18:34.9845451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.50,T*24
2025-10-01T09:18:35.1836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.42,T*27
2025-10-01T09:18:35.3828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-10-01T09:18:35.5828688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.28,T*2B
2025-10-01T09:18:35.7831065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-10-01T09:18:35.9831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.14,T*24
2025-10-01T09:18:36.1829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.06,T*27
2025-10-01T09:18:36.3829076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.98,T*21
2025-10-01T09:18:36.5829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.88,T*20
2025-10-01T09:18:36.7833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.78,T*2F
2025-10-01T09:18:36.9834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.67,T*21
2025-10-01T09:18:37.1836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.54,T*21
2025-10-01T09:18:37.3835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.42,T*26
2025-10-01T09:18:37.5828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.29,T*2B
2025-10-01T09:18:37.7829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.17,T*26
2025-10-01T09:18:37.9831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.05,T*25
2025-10-01T09:18:38.1837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.94,T*22
2025-10-01T09:18:38.3828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.84,T*23
2025-10-01T09:18:38.5828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.75,T*2D
2025-10-01T09:18:38.7830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.67,T*2E
2025-10-01T09:18:38.9831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.59,T*23
2025-10-01T09:18:39.1832672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.53,T*29
2025-10-01T09:18:39.3835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.46,T*2D
2025-10-01T09:18:39.5835538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.40,T*2B
2025-10-01T09:18:39.7837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.34,T*28
2025-10-01T09:18:39.9835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-10-01T09:18:40.1828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.19,T*27
2025-10-01T09:18:40.3831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.11,T*2F
2025-10-01T09:18:40.5831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.02,T*2D
2025-10-01T09:18:40.7831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.92,T*25
2025-10-01T09:18:40.9832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-10-01T09:18:41.1835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.71,T*28
2025-10-01T09:18:41.3836206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.60,T*28
2025-10-01T09:18:41.5837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.49,T*23
2025-10-01T09:18:41.7827468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.38,T*25
2025-10-01T09:18:41.9830067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-10-01T09:18:42.1831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.17,T*28
2025-10-01T09:18:42.3833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-10-01T09:18:42.5833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.99,T*2D
2025-10-01T09:18:42.7828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.91,T*25
2025-10-01T09:18:42.9829597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.84,T*21
2025-10-01T09:18:43.1831145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-10-01T09:18:43.3831961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.71,T*2B
2025-10-01T09:18:43.5833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.66,T*2D
2025-10-01T09:18:43.7834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.61,T*2A
2025-10-01T09:18:43.9834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.56,T*2E
2025-10-01T09:18:44.1835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.51,T*29
2025-10-01T09:18:44.3828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.45,T*2C
2025-10-01T09:18:44.5830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.38,T*26
2025-10-01T09:18:44.7830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.31,T*2F
2025-10-01T09:18:44.9835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-10-01T09:18:45.1838060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.13,T*2F
2025-10-01T09:18:45.3828189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.03,T*2E
2025-10-01T09:18:45.5829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.92,T*27
2025-10-01T09:18:45.7829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.80,T*24
2025-10-01T09:18:45.9829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.68,T*22
2025-10-01T09:18:46.1831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.56,T*2F
2025-10-01T09:18:46.3833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.43,T*2B
2025-10-01T09:18:46.5833700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.31,T*2E
2025-10-01T09:18:46.7836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-10-01T09:18:46.9827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.06,T*2A
2025-10-01T09:18:47.1828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.95,T*27
2025-10-01T09:18:47.3830597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.83,T*20
2025-10-01T09:18:47.5830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.72,T*2E
2025-10-01T09:18:47.7831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.61,T*2C
2025-10-01T09:18:47.9835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.50,T*2E
2025-10-01T09:18:48.1834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.40,T*2F
2025-10-01T09:18:48.3836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.31,T*29
2025-10-01T09:18:48.5837269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.23,T*2A
2025-10-01T09:18:48.7832435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.16,T*2C
2025-10-01T09:18:48.9829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.10,T*2A
2025-10-01T09:18:49.1830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.06,T*2D
2025-10-01T09:18:49.3833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.02,T*29
2025-10-01T09:18:49.5833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.99,T*2A
2025-10-01T09:18:49.7836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.97,T*24
2025-10-01T09:18:49.9835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.95,T*26
2025-10-01T09:18:50.1837000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.93,T*20
2025-10-01T09:18:50.3829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.90,T*23
2025-10-01T09:18:50.5830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-10-01T09:18:50.7828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.85,T*27
2025-10-01T09:18:50.9829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.82,T*20
2025-10-01T09:18:51.1830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.79,T*24
2025-10-01T09:18:51.3832938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.75,T*28
2025-10-01T09:18:51.5833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.71,T*2C
2025-10-01T09:18:51.7833291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.66,T*2A
2025-10-01T09:18:51.9834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.62,T*2E
2025-10-01T09:18:52.1833083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.57,T*28
2025-10-01T09:18:52.3833162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.52,T*2D
2025-10-01T09:18:52.5834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.48,T*26
2025-10-01T09:18:52.7835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.44,T*2A
2025-10-01T09:18:52.9836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.40,T*2E
2025-10-01T09:18:53.1831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-10-01T09:18:53.3829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.34,T*2D
2025-10-01T09:18:53.5830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.32,T*2B
2025-10-01T09:18:53.7829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-10-01T09:18:53.9829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.27,T*2F
2025-10-01T09:18:54.1835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-10-01T09:18:54.3836645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-10-01T09:18:54.5827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.19,T*22
2025-10-01T09:18:54.7829676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.17,T*2C
2025-10-01T09:18:54.9830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.15,T*2E
2025-10-01T09:18:55.1836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.12,T*29
2025-10-01T09:18:55.3835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.09,T*23
2025-10-01T09:18:55.5828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.06,T*2C
2025-10-01T09:18:55.7829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.03,T*29
2025-10-01T09:18:55.9831995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.00,T*2A
2025-10-01T09:18:56.1832086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.97,T*27
2025-10-01T09:18:56.3833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-10-01T09:18:56.5833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.89,T*28
2025-10-01T09:18:56.7836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.86,T*27
2025-10-01T09:18:56.9836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-10-01T09:18:57.1828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.79,T*27
2025-10-01T09:18:57.3828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.76,T*28
2025-10-01T09:18:57.5829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.73,T*2D
2025-10-01T09:18:57.7831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.71,T*2F
2025-10-01T09:18:57.9832499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-10-01T09:18:58.1834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-10-01T09:18:58.3835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.68,T*27
2025-10-01T09:18:58.5836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.69,T*26
2025-10-01T09:18:58.7835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.70,T*2E
2025-10-01T09:18:58.9831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.72,T*2C
2025-10-01T09:18:59.1830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.74,T*2A
2025-10-01T09:18:59.3831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.78,T*26
2025-10-01T09:18:59.5831601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.82,T*23
2025-10-01T09:18:59.7832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.87,T*26
2025-10-01T09:18:59.9834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.93,T*23
2025-10-01T09:19:00.1835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.98,T*28
2025-10-01T09:19:00.3837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.04,T*2E
2025-10-01T09:19:00.5829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.10,T*2B
2025-10-01T09:19:00.7828474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.14,T*2F
2025-10-01T09:19:00.9830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.18,T*23
2025-10-01T09:19:01.1833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-10-01T09:19:01.3834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-10-01T09:19:01.5835742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-10-01T09:19:01.7837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-10-01T09:19:01.9828584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-10-01T09:19:02.1830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-10-01T09:19:02.3830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-10-01T09:19:02.5831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.24,T*2C
2025-10-01T09:19:02.7831371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-10-01T09:19:02.9834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-10-01T09:19:03.1834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-10-01T09:19:03.3836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-10-01T09:19:03.5836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-10-01T09:19:03.7828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.20,T*28
2025-10-01T09:19:03.9829573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.21,T*29
2025-10-01T09:19:04.1830088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.22,T*2A
2025-10-01T09:19:04.3832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.23,T*2B
2025-10-01T09:19:04.5832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.26,T*2E
2025-10-01T09:19:04.7836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.29,T*21
2025-10-01T09:19:04.9830676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.33,T*2A
2025-10-01T09:19:05.1831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.37,T*2E
2025-10-01T09:19:05.3832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.43,T*2D
2025-10-01T09:19:05.5834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.49,T*27
2025-10-01T09:19:05.7834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.56,T*29
2025-10-01T09:19:05.9835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.64,T*28
2025-10-01T09:19:06.1835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.72,T*2F
2025-10-01T09:19:06.3827917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.80,T*22
2025-10-01T09:19:06.5829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.88,T*2A
2025-10-01T09:19:06.7830409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.96,T*25
2025-10-01T09:19:06.9832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.04,T*2F
2025-10-01T09:19:07.1828030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.11,T*2B
2025-10-01T09:19:07.3829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.18,T*22
2025-10-01T09:19:07.5833198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.24,T*2D
2025-10-01T09:19:07.7837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.30,T*28
2025-10-01T09:19:07.9826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.36,T*2E
2025-10-01T09:19:08.1829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.41,T*2E
2025-10-01T09:19:08.3830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.47,T*28
2025-10-01T09:19:08.5831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.52,T*2C
2025-10-01T09:19:08.7834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.58,T*26
2025-10-01T09:19:08.9829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.63,T*2E
2025-10-01T09:19:09.1830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.68,T*25
2025-10-01T09:19:09.3832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.73,T*2F
2025-10-01T09:19:09.5832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.79,T*25
2025-10-01T09:19:09.7830549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.84,T*27
2025-10-01T09:19:09.9831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.90,T*22
2025-10-01T09:19:10.1832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.97,T*25
2025-10-01T09:19:10.3834145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.04,T*28
2025-10-01T09:19:10.5833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.11,T*2C
2025-10-01T09:19:10.7834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.19,T*24
2025-10-01T09:19:10.9837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.28,T*26
2025-10-01T09:19:11.1836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.36,T*29
2025-10-01T09:19:11.3827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.45,T*2D
2025-10-01T09:19:11.5829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.54,T*2D
2025-10-01T09:19:11.7829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.62,T*28
2025-10-01T09:19:11.9833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.69,T*23
2025-10-01T09:19:12.1834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.77,T*2C
2025-10-01T09:19:12.3836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.84,T*20
2025-10-01T09:19:12.5835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.90,T*25
2025-10-01T09:19:12.7827110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.96,T*23
2025-10-01T09:19:12.9829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.02,T*2F
2025-10-01T09:19:13.1831242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.08,T*25
2025-10-01T09:19:13.3832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.16,T*2A
2025-10-01T09:19:13.5832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.23,T*2C
2025-10-01T09:19:13.7834221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.33,T*2D
2025-10-01T09:19:13.9834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.42,T*2B
2025-10-01T09:19:14.1835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.53,T*2B
2025-10-01T09:19:14.3828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.65,T*2E
2025-10-01T09:19:14.5827597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.77,T*2D
2025-10-01T09:19:14.7836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.90,T*24
2025-10-01T09:19:14.9827409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.02,T*2C
2025-10-01T09:19:15.1828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.15,T*2A
2025-10-01T09:19:15.3830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.27,T*2B
2025-10-01T09:19:15.5867855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.39,T*24
2025-10-01T09:19:15.7828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.50,T*2B
2025-10-01T09:19:15.9828499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.61,T*29
2025-10-01T09:19:16.1829663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.72,T*2B
2025-10-01T09:19:16.3831307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.82,T*24
2025-10-01T09:19:16.5831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.93,T*24
2025-10-01T09:19:16.7833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.04,T*2B
2025-10-01T09:19:16.9834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.15,T*2B
2025-10-01T09:19:17.1836728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.26,T*2B
2025-10-01T09:19:17.3836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.38,T*24
2025-10-01T09:19:17.5827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.50,T*2A
2025-10-01T09:19:17.7829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.63,T*2A
2025-10-01T09:19:17.9830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.76,T*2E
2025-10-01T09:19:18.1832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.90,T*26
2025-10-01T09:19:18.3832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.04,T*24
2025-10-01T09:19:18.5833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.18,T*29
2025-10-01T09:19:18.7835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.33,T*20
2025-10-01T09:19:18.9836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.47,T*23
2025-10-01T09:19:19.1933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.62,T*24
2025-10-01T09:19:19.3835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.77,T*20
2025-10-01T09:19:19.5835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.92,T*2B
2025-10-01T09:19:19.7835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.07,T*26
2025-10-01T09:19:19.9828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-10-01T09:19:20.1828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.35,T*27
2025-10-01T09:19:20.3830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.48,T*2D
2025-10-01T09:19:20.5830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.61,T*26
2025-10-01T09:19:20.7832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.74,T*22
2025-10-01T09:19:20.9833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.87,T*2E
2025-10-01T09:19:21.1833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.00,T*27
2025-10-01T09:19:21.3835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.12,T*24
2025-10-01T09:19:21.5837508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.24,T*21
2025-10-01T09:19:21.7938207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.36,T*22
2025-10-01T09:19:21.9829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.49,T*2A
2025-10-01T09:19:22.1829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.61,T*20
2025-10-01T09:19:22.3830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.73,T*23
2025-10-01T09:19:22.5832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.86,T*29
2025-10-01T09:19:22.7833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.99,T*27
2025-10-01T09:19:22.9835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.12,T*25
2025-10-01T09:19:23.1835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.27,T*23
2025-10-01T09:19:23.3836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.41,T*23
2025-10-01T09:19:23.5927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.56,T*25
2025-10-01T09:19:23.7828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.71,T*20
2025-10-01T09:19:23.9830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.87,T*29
2025-10-01T09:19:24.1831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.03,T*26
2025-10-01T09:19:24.3832670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.19,T*2D
2025-10-01T09:19:24.5835038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.36,T*20
2025-10-01T09:19:24.7834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.53,T*23
2025-10-01T09:19:24.9836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.70,T*22
2025-10-01T09:19:25.1927153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.87,T*2A
2025-10-01T09:19:25.3830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.05,T*21
2025-10-01T09:19:25.5829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.23,T*25
2025-10-01T09:19:25.7830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-10-01T09:19:25.9832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.58,T*29
2025-10-01T09:19:26.1833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.76,T*25
2025-10-01T09:19:26.3834677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.94,T*29
2025-10-01T09:19:26.5836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-10-01T09:19:26.7836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.31,T*21
2025-10-01T09:19:26.9927762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-10-01T09:19:27.1830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.69,T*2C
2025-10-01T09:19:27.3831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-10-01T09:19:27.5832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.07,T*25
2025-10-01T09:19:27.7832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.27,T*27
2025-10-01T09:19:27.9833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.46,T*20
2025-10-01T09:19:28.1836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.65,T*21
2025-10-01T09:19:28.3837951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.84,T*2E
2025-10-01T09:19:28.5830508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.03,T*22
2025-10-01T09:19:28.7830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.21,T*22
2025-10-01T09:19:28.9833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.39,T*2B
2025-10-01T09:19:29.1832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.56,T*22
2025-10-01T09:19:29.3831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.74,T*22
2025-10-01T09:19:29.5832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.92,T*2A
2025-10-01T09:19:29.7833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.11,T*20
2025-10-01T09:19:29.9833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.30,T*23
2025-10-01T09:19:30.1834384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.50,T*25
2025-10-01T09:19:30.3836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.70,T*27
2025-10-01T09:19:30.5837027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.91,T*28
2025-10-01T09:19:30.7927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.13,T*2D
2025-10-01T09:19:30.9929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.35,T*29
2025-10-01T09:19:31.1829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.57,T*2D
2025-10-01T09:19:31.3831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.79,T*21
2025-10-01T09:19:31.5832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.00,T*2E
2025-10-01T09:19:31.7834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.20,T*2C
2025-10-01T09:19:31.9835757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.40,T*2A
2025-10-01T09:19:32.1837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.59,T*22
2025-10-01T09:19:32.3929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-10-01T09:19:32.5928889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.94,T*23
2025-10-01T09:19:32.7829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.11,T*26
2025-10-01T09:19:32.9935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.27,T*23
2025-10-01T09:19:33.1928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.44,T*26
2025-10-01T09:19:33.3830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.61,T*21
2025-10-01T09:19:33.5831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.78,T*29
2025-10-01T09:19:33.7835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.95,T*2A
2025-10-01T09:19:33.9834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.13,T*25
2025-10-01T09:19:34.1837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.31,T*25
2025-10-01T09:19:34.3927514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.50,T*22
2025-10-01T09:19:34.5929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.69,T*28
2025-10-01T09:19:34.7832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.89,T*26
2025-10-01T09:19:34.9833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.11,T*24
2025-10-01T09:19:35.1834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.33,T*24
2025-10-01T09:19:35.3835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.56,T*27
2025-10-01T09:19:35.5836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.81,T*2D
2025-10-01T09:19:35.7927681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.06,T*23
2025-10-01T09:19:35.9929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.33,T*25
2025-10-01T09:19:36.1835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-10-01T09:19:36.3836859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.89,T*24
2025-10-01T09:19:36.5928015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.18,T*2B
2025-10-01T09:19:36.7928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.47,T*21
2025-10-01T09:19:36.9830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.76,T*23
2025-10-01T09:19:37.1831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.04,T*27
2025-10-01T09:19:37.3833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.32,T*22
2025-10-01T09:19:37.5834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.59,T*2F
2025-10-01T09:19:37.7834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.85,T*2E
2025-10-01T09:19:37.9835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.11,T*20
2025-10-01T09:19:38.1936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.36,T*25
2025-10-01T09:19:38.3983570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.61,T*27
2025-10-01T09:19:38.5929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.85,T*2D
2025-10-01T09:19:38.7830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.08,T*29
2025-10-01T09:19:38.9832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.31,T*23
2025-10-01T09:19:39.1834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.54,T*20
2025-10-01T09:19:39.3835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.77,T*21
2025-10-01T09:19:39.5834535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.99,T*21
2025-10-01T09:19:39.7835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.21,T*2D
2025-10-01T09:19:39.9836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.42,T*28
2025-10-01T09:19:40.1935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.64,T*2C
2025-10-01T09:19:40.3929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.86,T*20
2025-10-01T09:19:40.5929263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.07,T*28
2025-10-01T09:19:40.7831128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.30,T*2C
2025-10-01T09:19:40.9832451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.52,T*28
2025-10-01T09:19:41.1833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.75,T*2D
2025-10-01T09:19:41.3834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.99,T*2F
2025-10-01T09:19:41.5835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.24,T*18
2025-10-01T09:19:41.7836902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.50,T*1B
2025-10-01T09:19:41.9927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.77,T*1E
2025-10-01T09:19:42.1929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.04,T*1B
2025-10-01T09:19:42.3831519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.32,T*1E
2025-10-01T09:19:42.5929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.62,T*1B
2025-10-01T09:19:42.7832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-10-01T09:19:42.9834034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.23,T*1D
2025-10-01T09:19:43.1929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.55,T*1C
2025-10-01T09:19:43.3929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.88,T*1C
2025-10-01T09:19:43.5929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.21,T*1E
2025-10-01T09:19:43.7930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.55,T*1D
2025-10-01T09:19:43.9832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.89,T*1C
2025-10-01T09:19:44.1834003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.22,T*1A
2025-10-01T09:19:44.3918822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.56,T*19
2025-10-01T09:19:44.5835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.89,T*1B
2025-10-01T09:19:44.7836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.23,T*1A
2025-10-01T09:19:44.9928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.55,T*1B
2025-10-01T09:19:45.1929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.87,T*14
2025-10-01T09:19:45.3930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.19,T*10
2025-10-01T09:19:45.5833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.50,T*1D
2025-10-01T09:19:45.7834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.81,T*11
2025-10-01T09:19:45.9834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.11,T*19
2025-10-01T09:19:46.1836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.40,T*1D
2025-10-01T09:19:46.3936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.68,T*17
2025-10-01T09:19:46.5928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-10-01T09:19:46.7929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.26,T*12
2025-10-01T09:19:46.9931826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.54,T*17
2025-10-01T09:19:47.1832872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.84,T*1A
2025-10-01T09:19:47.3833593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.13,T*15
2025-10-01T09:19:47.5834768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.44,T*17
2025-10-01T09:19:47.7835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.74,T*14
2025-10-01T09:19:47.9836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.05,T*1A
2025-10-01T09:19:48.1931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-10-01T09:19:48.3855189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.68,T*11
2025-10-01T09:19:48.5930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.00,T*1E
2025-10-01T09:19:48.7931821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.32,T*1F
2025-10-01T09:19:48.9931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.64,T*1C
2025-10-01T09:19:49.1834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.96,T*11
2025-10-01T09:19:49.3833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.28,T*17
2025-10-01T09:19:49.5835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.60,T*1B
2025-10-01T09:19:49.7833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.93,T*17
2025-10-01T09:19:49.9835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.25,T*1B
2025-10-01T09:19:50.1835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.57,T*1E
2025-10-01T09:19:50.3928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.90,T*15
2025-10-01T09:19:50.5929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.23,T*1A
2025-10-01T09:19:50.7930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.56,T*18
2025-10-01T09:19:50.9932358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.89,T*1A
2025-10-01T09:19:51.1932255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.23,T*1B
2025-10-01T09:19:51.3834877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.57,T*18
2025-10-01T09:19:51.5929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.91,T*12
2025-10-01T09:19:51.7930502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.25,T*1E
2025-10-01T09:19:51.9933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.59,T*15
2025-10-01T09:19:52.1835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.93,T*13
2025-10-01T09:19:52.3834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.28,T*12
2025-10-01T09:19:52.5835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.63,T*1D
2025-10-01T09:19:52.7836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.98,T*19
2025-10-01T09:19:52.9928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.33,T*17
2025-10-01T09:19:53.1930488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.69,T*18
2025-10-01T09:19:53.3931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.06,T*10
2025-10-01T09:19:53.5931441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.42,T*10
2025-10-01T09:19:53.7833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.80,T*1E
2025-10-01T09:19:53.9835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.17,T*1A
2025-10-01T09:19:54.1836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.55,T*1C
2025-10-01T09:19:54.3836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.93,T*16
2025-10-01T09:19:54.5867286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.31,T*1F
2025-10-01T09:19:54.7928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.69,T*12
2025-10-01T09:19:54.9930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.06,T*18
2025-10-01T09:19:55.1931028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.43,T*19
2025-10-01T09:19:55.3932273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.79,T*10
2025-10-01T09:19:55.5933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.15,T*1B
2025-10-01T09:19:55.7835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-10-01T09:19:55.9837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.85,T*12
2025-10-01T09:19:56.1935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.19,T*10
2025-10-01T09:19:56.3928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.54,T*19
2025-10-01T09:19:56.5930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.88,T*18
2025-10-01T09:19:56.7930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.21,T*1A
2025-10-01T09:19:56.9933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.55,T*19
2025-10-01T09:19:57.1933231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.88,T*19
2025-10-01T09:19:57.3834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.21,T*19
2025-10-01T09:19:57.5834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.54,T*1B
2025-10-01T09:19:57.7835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.87,T*15
2025-10-01T09:19:57.9837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.19,T*13
2025-10-01T09:19:58.1925870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.52,T*1C
2025-10-01T09:19:58.3928028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.84,T*17
2025-10-01T09:19:58.5929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.16,T*13
2025-10-01T09:19:58.7930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.47,T*17
2025-10-01T09:19:58.9834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.78,T*1B
2025-10-01T09:19:59.1835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.09,T*1C
2025-10-01T09:19:59.3836773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.40,T*11
2025-10-01T09:19:59.5936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.71,T*13
2025-10-01T09:19:59.7929605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.03,T*1E
2025-10-01T09:19:59.9930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.34,T*1A
2025-10-01T09:20:00.1930680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.67,T*1C
2025-10-01T09:20:00.3987564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.00,T*1C
2025-10-01T09:20:00.5933698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.34,T*1B
2025-10-01T09:20:00.7933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.68,T*12
2025-10-01T09:20:00.9835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.04,T*1B
2025-10-01T09:20:01.1836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.41,T*1A
2025-10-01T09:20:01.3835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.79,T*11
2025-10-01T09:20:01.5836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.18,T*17
2025-10-01T09:20:01.7927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.57,T*1C
2025-10-01T09:20:01.9928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.97,T*10
2025-10-01T09:20:02.1930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.38,T*12
2025-10-01T09:20:02.3932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.78,T*16
2025-10-01T09:20:02.5931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.19,T*10
2025-10-01T09:20:02.7837210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.59,T*14
2025-10-01T09:20:02.9837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.98,T*19
2025-10-01T09:20:03.1930013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.36,T*1E
2025-10-01T09:20:03.3932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.74,T*18
2025-10-01T09:20:03.5934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.11,T*1A
2025-10-01T09:20:03.7935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.47,T*19
2025-10-01T09:20:03.9837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.82,T*10
2025-10-01T09:20:04.1837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.17,T*13
2025-10-01T09:20:04.3927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-10-01T09:20:04.5978663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.85,T*18
2025-10-01T09:20:04.7930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.19,T*1C
2025-10-01T09:20:04.9932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.53,T*12
2025-10-01T09:20:05.1933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-10-01T09:20:05.3935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T09:20:05.5934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:20:05.7928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-10-01T09:20:05.9929369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.21,T*18
2025-10-01T09:20:06.1931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T09:20:06.3932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.89,T*1A
2025-10-01T09:20:06.5933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.24,T*1E
2025-10-01T09:20:06.7836091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.59,T*14
2025-10-01T09:20:06.9835600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-10-01T09:20:07.1932949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-10-01T09:20:07.3933902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-10-01T09:20:07.5934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T09:20:07.7835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:20:07.9836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:20:08.1936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:20:08.3928842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:20:08.5929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:20:08.7929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:20:08.9945481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:20:09.1932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:20:09.3934528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:20:09.5935304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:20:09.7935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:20:09.9929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T09:20:10.1931060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T09:20:10.3930753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T09:20:10.5931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T09:20:10.7934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T09:20:10.9934362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T09:20:11.1935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T09:20:11.3835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.30,T*18
2025-10-01T09:20:11.5927445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.56,T*18
2025-10-01T09:20:11.7929680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.82,T*11
2025-10-01T09:20:11.9930575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.06,T*1C
2025-10-01T09:20:12.1932170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.30,T*19
2025-10-01T09:20:12.3933237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.53,T*1C
2025-10-01T09:20:12.5933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.76,T*1B
2025-10-01T09:20:12.7935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.98,T*1B
2025-10-01T09:20:12.9836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.21,T*1A
2025-10-01T09:20:13.1928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.43,T*1E
2025-10-01T09:20:13.3929364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.66,T*19
2025-10-01T09:20:13.5931554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.88,T*19
2025-10-01T09:20:13.7930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T09:20:13.9932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.33,T*18
2025-10-01T09:20:14.1933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.56,T*1B
2025-10-01T09:20:14.3935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-10-01T09:20:14.5836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.99,T*18
2025-10-01T09:20:14.7836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-10-01T09:20:14.9927975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-10-01T09:20:15.1929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.63,T*1A
2025-10-01T09:20:15.3931353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.83,T*14
2025-10-01T09:20:15.5932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-10-01T09:20:15.7931805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.23,T*1F
2025-10-01T09:20:15.9933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.42,T*18
2025-10-01T09:20:16.1934386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.60,T*18
2025-10-01T09:20:16.3837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.78,T*11
2025-10-01T09:20:16.5932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.94,T*13
2025-10-01T09:20:16.7933728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-10-01T09:20:16.9934749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.25,T*1A
2025-10-01T09:20:17.1937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.39,T*17
2025-10-01T09:20:17.3936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-10-01T09:20:17.5928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-10-01T09:20:17.7927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.76,T*1C
2025-10-01T09:20:17.9931668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.87,T*12
2025-10-01T09:20:18.1929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-10-01T09:20:18.3931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.05,T*19
2025-10-01T09:20:18.5934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.13,T*1E
2025-10-01T09:20:18.7935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.20,T*1E
2025-10-01T09:20:18.9937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-10-01T09:20:19.1928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.34,T*1B
2025-10-01T09:20:19.3929788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.40,T*18
2025-10-01T09:20:19.5930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.46,T*1E
2025-10-01T09:20:19.7932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.51,T*18
2025-10-01T09:20:19.9897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.56,T*1F
2025-10-01T09:20:20.1935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.61,T*1B
2025-10-01T09:20:20.3936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.65,T*1F
2025-10-01T09:20:20.5936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.70,T*1B
2025-10-01T09:20:20.7928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.75,T*1E
2025-10-01T09:20:20.9937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.79,T*12
2025-10-01T09:20:21.1935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.84,T*10
2025-10-01T09:20:21.3928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.89,T*1D
2025-10-01T09:20:21.5929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-10-01T09:20:21.7931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.99,T*1C
2025-10-01T09:20:21.9931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.04,T*17
2025-10-01T09:20:22.1933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.08,T*1B
2025-10-01T09:20:22.3934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.13,T*11
2025-10-01T09:20:22.5934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-10-01T09:20:22.7891263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.20,T*11
2025-10-01T09:20:22.9927752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-10-01T09:20:23.1930028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-10-01T09:20:23.3930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.30,T*10
2025-10-01T09:20:23.5931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-10-01T09:20:23.7932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-10-01T09:20:23.9934382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-10-01T09:20:24.1935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-10-01T09:20:24.3937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.33,T*13
2025-10-01T09:20:24.5936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.31,T*11
2025-10-01T09:20:24.7929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.29,T*18
2025-10-01T09:20:24.9929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-10-01T09:20:25.1930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.24,T*15
2025-10-01T09:20:25.3932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.21,T*10
2025-10-01T09:20:25.5932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.17,T*15
2025-10-01T09:20:25.7934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-10-01T09:20:25.9936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.09,T*1A
2025-10-01T09:20:26.1937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.05,T*16
2025-10-01T09:20:26.3928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-10-01T09:20:26.5928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.94,T*11
2025-10-01T09:20:26.7929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.88,T*1C
2025-10-01T09:20:26.9931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.81,T*15
2025-10-01T09:20:27.1932995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.74,T*1F
2025-10-01T09:20:27.3933445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.67,T*1D
2025-10-01T09:20:27.5935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.59,T*10
2025-10-01T09:20:27.7936294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-10-01T09:20:27.9928484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.41,T*19
2025-10-01T09:20:28.1928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.33,T*1C
2025-10-01T09:20:28.3929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.24,T*1A
2025-10-01T09:20:28.5933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.15,T*18
2025-10-01T09:20:28.7931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.06,T*1A
2025-10-01T09:20:28.9932608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.98,T*1C
2025-10-01T09:20:29.1934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.90,T*14
2025-10-01T09:20:29.3935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.82,T*17
2025-10-01T09:20:29.5928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.75,T*1F
2025-10-01T09:20:29.7930590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.68,T*13
2025-10-01T09:20:29.9930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.61,T*1A
2025-10-01T09:20:30.1939417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.53,T*1B
2025-10-01T09:20:30.3934435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.46,T*1F
2025-10-01T09:20:30.5934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.38,T*16
2025-10-01T09:20:30.7934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.29,T*16
2025-10-01T09:20:30.9935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.20,T*1F
2025-10-01T09:20:31.1928235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.10,T*1C
2025-10-01T09:20:31.3928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.99,T*1E
2025-10-01T09:20:31.5934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.88,T*1E
2025-10-01T09:20:31.7935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.77,T*1E
2025-10-01T09:20:31.9935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.65,T*1D
2025-10-01T09:20:32.1929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.54,T*1F
2025-10-01T09:20:32.3930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.41,T*1B
2025-10-01T09:20:32.5930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.29,T*15
2025-10-01T09:20:32.7930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.16,T*19
2025-10-01T09:20:32.9933390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.03,T*1D
2025-10-01T09:20:33.1934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-10-01T09:20:33.3935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.76,T*1E
2025-10-01T09:20:33.5936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.62,T*1B
2025-10-01T09:20:33.7937158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.49,T*12
2025-10-01T09:20:33.9927712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.35,T*19
2025-10-01T09:20:34.1928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.21,T*1C
2025-10-01T09:20:34.3930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.06,T*19
2025-10-01T09:20:34.5931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.92,T*13
2025-10-01T09:20:34.7932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.78,T*17
2025-10-01T09:20:34.9933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.64,T*1A
2025-10-01T09:20:35.1935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.51,T*1C
2025-10-01T09:20:35.3937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.37,T*1C
2025-10-01T09:20:35.5935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.24,T*1E
2025-10-01T09:20:35.7934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.11,T*18
2025-10-01T09:20:35.9935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T09:20:36.1936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.85,T*14
2025-10-01T09:20:36.3927945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.73,T*1D
2025-10-01T09:20:36.5928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.61,T*1E
2025-10-01T09:20:36.7929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.50,T*1C
2025-10-01T09:20:36.9935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.39,T*13
2025-10-01T09:20:37.1927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.29,T*12
2025-10-01T09:20:37.3929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.19,T*11
2025-10-01T09:20:37.5929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.09,T*10
2025-10-01T09:20:37.7936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.99,T*1A
2025-10-01T09:20:37.9931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.89,T*1B
2025-10-01T09:20:38.1933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-10-01T09:20:38.3934497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T09:20:38.5934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.59,T*16
2025-10-01T09:20:38.7936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.48,T*16
2025-10-01T09:20:38.9933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.37,T*1E
2025-10-01T09:20:39.1973647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.26,T*1E
2025-10-01T09:20:39.3934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.14,T*1F
2025-10-01T09:20:39.5936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.02,T*18
2025-10-01T09:20:39.7936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T09:20:39.9928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.78,T*14
2025-10-01T09:20:40.1930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-10-01T09:20:40.3930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.53,T*1D
2025-10-01T09:20:40.5932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.40,T*1F
2025-10-01T09:20:40.7930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.27,T*1E
2025-10-01T09:20:40.9931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T09:20:41.1937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T09:20:41.3927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T09:20:41.5929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T09:20:41.7935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T09:20:41.9935397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T09:20:42.1927284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T09:20:42.3929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T09:20:42.5931149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T09:20:42.7932201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T09:20:42.9931661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T09:20:43.1933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T09:20:43.3934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T09:20:43.5935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T09:20:43.7931824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T09:20:43.9932888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T09:20:44.1938320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T09:20:44.3928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:20:44.5934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:20:44.7929280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:20:44.9930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:20:45.1932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:20:45.3932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:20:45.5934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:20:45.7935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:20:45.9937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:20:46.1927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:20:46.3929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:20:46.5929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:20:46.7930924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:20:46.9932301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:20:47.1933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:20:47.3935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:20:47.5935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:20:47.7929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:20:47.9931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:20:48.1932398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:20:48.3934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:20:48.5934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:20:48.7945053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:20:48.9935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:20:49.1928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:20:49.3928813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:20:49.5929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:20:49.7933384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:20:49.9932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:20:50.1933703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:20:50.3936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:20:50.5936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T09:20:50.7928113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-10-01T09:20:50.9929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.00,T*1E
2025-10-01T09:20:51.1930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-10-01T09:20:51.3931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-10-01T09:20:51.5932781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.56,T*1A
2025-10-01T09:20:51.7933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:20:51.9936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-10-01T09:20:52.1928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-10-01T09:20:52.3930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-10-01T09:20:52.5932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.84,T*14
2025-10-01T09:20:52.7880317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.70,T*1F
2025-10-01T09:20:52.9935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.56,T*1B
2025-10-01T09:20:53.1936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.43,T*1F
2025-10-01T09:20:53.3936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.30,T*1B
2025-10-01T09:20:53.5927106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.18,T*11
2025-10-01T09:20:53.7929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.05,T*1D
2025-10-01T09:20:53.9930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.93,T*11
2025-10-01T09:20:54.1932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.81,T*12
2025-10-01T09:20:54.3932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.70,T*1C
2025-10-01T09:20:54.5934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-10-01T09:20:54.7935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-10-01T09:20:54.9936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.38,T*10
2025-10-01T09:20:55.1928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.27,T*1E
2025-10-01T09:20:55.3930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-10-01T09:20:55.5930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-10-01T09:20:55.7931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-10-01T09:20:55.9931915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-10-01T09:20:56.1934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-10-01T09:20:56.3935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T09:20:56.5936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.65,T*19
2025-10-01T09:20:56.7932790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-10-01T09:20:56.9933426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:20:57.1936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-10-01T09:20:57.3930698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:20:57.5931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-10-01T09:20:57.7934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-10-01T09:20:57.9935003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-10-01T09:20:58.1936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-10-01T09:20:58.3935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-10-01T09:20:58.5932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.73,T*10
2025-10-01T09:20:58.7933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-10-01T09:20:58.9935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.56,T*17
2025-10-01T09:20:59.1936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.48,T*18
2025-10-01T09:20:59.3928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.41,T*11
2025-10-01T09:20:59.5928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T09:20:59.7930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-10-01T09:20:59.9931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-10-01T09:21:00.1933206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-10-01T09:21:00.3934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-10-01T09:21:00.5934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-10-01T09:21:00.7936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.93,T*1F
2025-10-01T09:21:00.9928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.87,T*1A
2025-10-01T09:21:01.1929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.83,T*1E
2025-10-01T09:21:01.3931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T09:21:01.5936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-10-01T09:21:01.7928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.73,T*11
2025-10-01T09:21:01.9931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-10-01T09:21:02.1936906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.72,T*10
2025-10-01T09:21:02.3928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.74,T*16
2025-10-01T09:21:02.5929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-10-01T09:21:02.7936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.79,T*1B
2025-10-01T09:21:02.9936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.82,T*1F
2025-10-01T09:21:03.1929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.86,T*1B
2025-10-01T09:21:03.3930016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.90,T*1C
2025-10-01T09:21:03.5931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.94,T*18
2025-10-01T09:21:03.7933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-10-01T09:21:03.9933765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.03,T*17
2025-10-01T09:21:04.1935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.07,T*13
2025-10-01T09:21:04.3935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.11,T*14
2025-10-01T09:21:04.5927864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.15,T*10
2025-10-01T09:21:04.7929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.18,T*1D
2025-10-01T09:21:04.9937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-10-01T09:21:05.1927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.25,T*13
2025-10-01T09:21:05.3928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.29,T*1F
2025-10-01T09:21:05.5929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T09:21:05.7930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.34,T*13
2025-10-01T09:21:05.9931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.36,T*11
2025-10-01T09:21:06.1933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T09:21:06.3935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-10-01T09:21:06.5935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-10-01T09:21:06.7936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.38,T*1F
2025-10-01T09:21:06.9927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.37,T*10
2025-10-01T09:21:07.1930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T09:21:07.3930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.33,T*14
2025-10-01T09:21:07.5931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.30,T*17
2025-10-01T09:21:07.7934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-10-01T09:21:07.9933939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.24,T*12
2025-10-01T09:21:08.1935506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.20,T*16
2025-10-01T09:21:08.3937485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.16,T*13
2025-10-01T09:21:08.5928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.12,T*17
2025-10-01T09:21:08.7928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.09,T*1D
2025-10-01T09:21:08.9929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-10-01T09:21:09.1930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.02,T*16
2025-10-01T09:21:09.3932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.00,T*14
2025-10-01T09:21:09.5933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.98,T*14
2025-10-01T09:21:09.7931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T09:21:09.9933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T09:21:10.1930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.97,T*1B
2025-10-01T09:21:10.3931485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.99,T*15
2025-10-01T09:21:10.5932112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-10-01T09:21:10.7933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.05,T*11
2025-10-01T09:21:10.9934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.08,T*1C
2025-10-01T09:21:11.1937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.13,T*16
2025-10-01T09:21:11.3936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.17,T*12
2025-10-01T09:21:11.5929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.22,T*14
2025-10-01T09:21:11.7928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.27,T*11
2025-10-01T09:21:11.9882795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.31,T*16
2025-10-01T09:21:12.1936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.35,T*12
2025-10-01T09:21:12.3927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.39,T*1E
2025-10-01T09:21:12.5928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.43,T*13
2025-10-01T09:21:12.7929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.46,T*16
2025-10-01T09:21:12.9931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.49,T*19
2025-10-01T09:21:13.1932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.52,T*13
2025-10-01T09:21:13.3933671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.55,T*14
2025-10-01T09:21:13.5932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.57,T*16
2025-10-01T09:21:13.7933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.60,T*12
2025-10-01T09:21:13.9935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-10-01T09:21:14.1937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T09:21:14.3928372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-10-01T09:21:14.5930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T09:21:14.7928545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T09:21:14.9930344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T09:21:15.1930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T09:21:15.3931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.66,T*14
2025-10-01T09:21:15.5932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.65,T*17
2025-10-01T09:21:15.7933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T09:21:15.9935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-10-01T09:21:16.1936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-10-01T09:21:16.3926868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.62,T*10
2025-10-01T09:21:16.5928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.63,T*11
2025-10-01T09:21:16.7930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.64,T*16
2025-10-01T09:21:16.9930670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.67,T*15
2025-10-01T09:21:17.1932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.70,T*13
2025-10-01T09:21:17.3936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-10-01T09:21:17.5928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-10-01T09:21:17.7929801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-10-01T09:21:18.0006740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T09:21:18.1932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-10-01T09:21:18.3933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T09:21:18.5935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-10-01T09:21:18.7934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T09:21:18.9936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-10-01T09:21:19.1927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-10-01T09:21:19.3976022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:21:19.5936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:21:19.7931455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:21:19.9931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T09:21:20.1933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:21:20.3932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-10-01T09:21:20.5935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.54,T*1B
2025-10-01T09:21:20.7937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:21:20.9928976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:21:21.1929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:21:21.3932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:21:21.5931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T09:21:21.7933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-10-01T09:21:21.9933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:21:22.1935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T09:21:22.3937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T09:21:22.5927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-10-01T09:21:22.7930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T09:21:22.9930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-10-01T09:21:23.1931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.99,T*14
2025-10-01T09:21:23.3932910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-10-01T09:21:23.5933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-10-01T09:21:23.7935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T09:21:23.9935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-10-01T09:21:24.1936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-10-01T09:21:24.3928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-10-01T09:21:24.5928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-10-01T09:21:24.7931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-10-01T09:21:24.9931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:21:25.1933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:21:25.3933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:21:25.5935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:21:25.7929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:21:25.9929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.82,T*1E
2025-10-01T09:21:26.1931744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T09:21:26.3933132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-10-01T09:21:26.5934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-10-01T09:21:26.7937963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T09:21:26.9934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-10-01T09:21:27.1936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-10-01T09:21:27.3937493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-10-01T09:21:27.5929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.06,T*1C
2025-10-01T09:21:27.7929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T09:21:27.9930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-10-01T09:21:28.1932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T09:21:28.3933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-10-01T09:21:28.5933930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-10-01T09:21:28.7929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:21:28.9930461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.32,T*1B
2025-10-01T09:21:29.1933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.35,T*1C
2025-10-01T09:21:29.3934206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-10-01T09:21:29.5933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T09:21:29.7964545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:21:29.9936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:21:30.1927480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:21:30.3930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T09:21:30.5934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:21:30.7935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-10-01T09:21:30.9937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-10-01T09:21:31.1928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-10-01T09:21:31.3929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-10-01T09:21:31.5929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-10-01T09:21:31.7932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.76,T*1B
2025-10-01T09:21:31.9933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-10-01T09:21:32.1936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-10-01T09:21:32.3938542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-10-01T09:21:32.5927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-10-01T09:21:32.7928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.04,T*1F
2025-10-01T09:21:32.9929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.11,T*1B
2025-10-01T09:21:33.1932405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-10-01T09:21:33.3932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.26,T*1F
2025-10-01T09:21:33.5933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-10-01T09:21:33.7935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-10-01T09:21:33.9935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-10-01T09:21:34.1936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-10-01T09:21:34.3928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T09:21:34.5929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.59,T*17
2025-10-01T09:21:34.7931935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-10-01T09:21:34.9931539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-10-01T09:21:35.1936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.62,T*1F
2025-10-01T09:21:35.3937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-10-01T09:21:35.5927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-10-01T09:21:35.7928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T09:21:35.9932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.51,T*1F
2025-10-01T09:21:36.1931983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-10-01T09:21:36.3941989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-10-01T09:21:36.5934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.35,T*1D
2025-10-01T09:21:36.7935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-10-01T09:21:36.9936914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-10-01T09:21:37.1928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.18,T*12
2025-10-01T09:21:37.3931087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.13,T*19
2025-10-01T09:21:37.5930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.08,T*13
2025-10-01T09:21:37.7929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-10-01T09:21:37.9929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-10-01T09:21:38.1930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.96,T*15
2025-10-01T09:21:38.3932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.94,T*17
2025-10-01T09:21:38.5932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T09:21:38.7933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-10-01T09:21:38.9934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T09:21:39.1937424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-10-01T09:21:39.3927962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-10-01T09:21:39.5929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.99,T*1A
2025-10-01T09:21:39.7929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.03,T*18
2025-10-01T09:21:39.9930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.09,T*12
2025-10-01T09:21:40.1932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.15,T*1F
2025-10-01T09:21:40.3933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-10-01T09:21:40.5934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.29,T*10
2025-10-01T09:21:40.7935125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-10-01T09:21:40.9936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-10-01T09:21:41.1928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-10-01T09:21:41.3929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.55,T*1B
2025-10-01T09:21:41.5928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.60,T*1D
2025-10-01T09:21:41.7933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.65,T*18
2025-10-01T09:21:41.9928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.69,T*14
2025-10-01T09:21:42.1932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-10-01T09:21:42.3933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.74,T*18
2025-10-01T09:21:42.5933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.76,T*1A
2025-10-01T09:21:42.7930807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-10-01T09:21:42.9934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-10-01T09:21:43.1936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-10-01T09:21:43.3927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-10-01T09:21:43.5928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-10-01T09:21:43.7931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.75,T*19
2025-10-01T09:21:43.9930479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.73,T*1F
2025-10-01T09:21:44.1931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.71,T*1D
2025-10-01T09:21:44.3933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.67,T*1A
2025-10-01T09:21:44.5934774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.63,T*1E
2025-10-01T09:21:44.7935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.58,T*16
2025-10-01T09:21:44.9927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.52,T*1C
2025-10-01T09:21:45.1928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-10-01T09:21:45.3930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-10-01T09:21:45.5930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.32,T*1A
2025-10-01T09:21:45.7931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.25,T*1C
2025-10-01T09:21:45.9932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.17,T*1D
2025-10-01T09:21:46.1934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.10,T*1A
2025-10-01T09:21:46.3937856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-10-01T09:21:46.5936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-10-01T09:21:46.7927663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-10-01T09:21:46.9929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-10-01T09:21:47.1935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-10-01T09:21:47.3936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T09:21:47.5937459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-10-01T09:21:47.7934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.66,T*1A
2025-10-01T09:21:47.9935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.63,T*1F
2025-10-01T09:21:48.1932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.60,T*1C
2025-10-01T09:21:48.3934105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-10-01T09:21:48.5935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.56,T*19
2025-10-01T09:21:48.7936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:21:48.9927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:21:49.1929055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T09:21:49.3929501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:21:49.5931388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:21:49.7932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:21:49.9933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:21:50.1935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:21:50.3936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:21:50.5935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:21:50.7927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:21:50.9929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:21:51.1932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:21:51.3871884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:21:51.5933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:21:51.7934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:21:51.9935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:21:52.1936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-10-01T09:21:52.3928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:21:52.5928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.57,T*18
2025-10-01T09:21:52.7931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.62,T*1E
2025-10-01T09:21:52.9878705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-10-01T09:21:53.1933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T09:21:53.3935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-10-01T09:21:53.5934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-10-01T09:21:53.7936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-10-01T09:21:53.9926440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.89,T*1B
2025-10-01T09:21:54.1928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.91,T*12
2025-10-01T09:21:54.3929034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T09:21:54.5930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T09:21:54.7930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.92,T*11
2025-10-01T09:21:54.9932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.90,T*13
2025-10-01T09:21:55.1934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-10-01T09:21:55.3934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-10-01T09:21:55.5935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.84,T*16
2025-10-01T09:21:55.7936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.82,T*10
2025-10-01T09:21:55.9943849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-10-01T09:21:56.1933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-10-01T09:21:56.3935155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-10-01T09:21:56.5936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.75,T*18
2025-10-01T09:21:56.7937406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-10-01T09:21:56.9928041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.72,T*1F
2025-10-01T09:21:57.1928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.71,T*1C
2025-10-01T09:21:57.3929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-10-01T09:21:57.5931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.67,T*1B
2025-10-01T09:21:57.7931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-10-01T09:21:57.9931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.61,T*1D
2025-10-01T09:21:58.1933131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-10-01T09:21:58.3934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-10-01T09:21:58.5936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:21:58.7936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:21:58.9929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:21:59.1931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:21:59.3931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-10-01T09:21:59.5932814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T09:21:59.7934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:21:59.9935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:00.1937059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:00.3929116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:00.5930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:00.7931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:00.9940633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.38,T*11
2025-10-01T09:22:01.1932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.39,T*10
2025-10-01T09:22:01.3934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T09:22:01.5935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.40,T*1E
2025-10-01T09:22:01.7932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:22:01.9918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.43,T*1D
2025-10-01T09:22:02.1931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:22:02.3933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:22:02.5933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:02.7934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.55,T*1A
2025-10-01T09:22:02.9936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-10-01T09:22:03.1935545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-10-01T09:22:03.3928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.68,T*14
2025-10-01T09:22:03.5929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.73,T*1E
2025-10-01T09:22:03.7931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.77,T*1A
2025-10-01T09:22:03.9931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.80,T*12
2025-10-01T09:22:04.1934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-10-01T09:22:04.3935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-10-01T09:22:04.5935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-10-01T09:22:04.7936540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-10-01T09:22:04.9928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-10-01T09:22:05.1929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.87,T*15
2025-10-01T09:22:05.3931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.86,T*14
2025-10-01T09:22:05.5931497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.85,T*17
2025-10-01T09:22:05.7932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-10-01T09:22:05.9935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.81,T*13
2025-10-01T09:22:06.1936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.78,T*15
2025-10-01T09:22:06.3926832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-10-01T09:22:06.5928612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-10-01T09:22:06.7932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-10-01T09:22:06.9933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.58,T*17
2025-10-01T09:22:07.1933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:07.3929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:22:07.5932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-10-01T09:22:07.7934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:22:07.9935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.23,T*1B
2025-10-01T09:22:08.1937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T09:22:08.3927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-10-01T09:22:08.5928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T09:22:08.7930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T09:22:08.9931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T09:22:09.1933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T09:22:09.3935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.10,T*1B
2025-10-01T09:22:09.5928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.12,T*19
2025-10-01T09:22:09.7929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-10-01T09:22:09.9930552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T09:22:10.1935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T09:22:10.3935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:22:10.5927880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-10-01T09:22:10.7927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-10-01T09:22:10.9929717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-10-01T09:22:11.1929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:22:11.3930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:22:11.5931743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-10-01T09:22:11.7932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:11.9933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:12.1935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:12.3936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:12.5927513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:12.7927733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:12.9929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:13.1930845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:13.3932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:13.5933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:13.7927249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:13.9936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:14.1928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T09:22:14.3929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-10-01T09:22:14.5930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:22:14.7931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:22:14.9932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:22:15.1935131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:22:15.3937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:22:15.5935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:22:15.7928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:22:15.9930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-10-01T09:22:16.1930893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.46,T*18
2025-10-01T09:22:16.3932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:22:16.5933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:22:16.7934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.50,T*1F
2025-10-01T09:22:16.9935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:17.1937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:17.3927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:17.5928502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:17.7930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.52,T*1D
2025-10-01T09:22:17.9931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.51,T*1E
2025-10-01T09:22:18.1932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.49,T*17
2025-10-01T09:22:18.3933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.47,T*19
2025-10-01T09:22:18.5935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.44,T*1A
2025-10-01T09:22:18.7935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.41,T*1F
2025-10-01T09:22:18.9935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.37,T*1E
2025-10-01T09:22:19.1928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.33,T*1A
2025-10-01T09:22:19.3930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:22:19.5931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-10-01T09:22:19.7933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-10-01T09:22:19.9934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.17,T*1C
2025-10-01T09:22:20.1934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-10-01T09:22:20.3936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-10-01T09:22:20.5936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T09:22:20.7927547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-10-01T09:22:20.9929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-10-01T09:22:21.1932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-10-01T09:22:21.3932799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-10-01T09:22:21.5933194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.87,T*1B
2025-10-01T09:22:21.7933281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-10-01T09:22:21.9935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T09:22:22.1937513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:22:22.3928177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:22:22.5928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:22:22.7929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:22:22.9931959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:22:23.1932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:22:23.3934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T09:22:23.5934960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.84,T*18
2025-10-01T09:22:23.7931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.86,T*1A
2025-10-01T09:22:23.9935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.89,T*15
2025-10-01T09:22:24.1937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.92,T*1F
2025-10-01T09:22:24.3927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.95,T*18
2025-10-01T09:22:24.5929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-10-01T09:22:24.7930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.02,T*18
2025-10-01T09:22:24.9930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T09:22:25.1934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.08,T*12
2025-10-01T09:22:25.3936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-10-01T09:22:25.5937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.13,T*18
2025-10-01T09:22:25.7927704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.16,T*1D
2025-10-01T09:22:25.9930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T09:22:26.1929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.20,T*18
2025-10-01T09:22:26.3931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.22,T*1A
2025-10-01T09:22:26.5931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T09:22:26.7932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-10-01T09:22:26.9934837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.27,T*1F
2025-10-01T09:22:27.1934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-10-01T09:22:27.3935605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:22:27.5935548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:22:27.7929867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:22:27.9931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:22:28.1931811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.29,T*11
2025-10-01T09:22:28.3933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.28,T*10
2025-10-01T09:22:28.5933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.26,T*1E
2025-10-01T09:22:28.7935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.24,T*1C
2025-10-01T09:22:28.9935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-10-01T09:22:29.1928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.18,T*13
2025-10-01T09:22:29.3938150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.15,T*1E
2025-10-01T09:22:29.5930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.11,T*1A
2025-10-01T09:22:29.7932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.07,T*1D
2025-10-01T09:22:29.9929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.03,T*19
2025-10-01T09:22:30.1930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.00,T*1A
2025-10-01T09:22:30.3933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.96,T*1B
2025-10-01T09:22:30.5934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.93,T*1E
2025-10-01T09:22:30.7934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.90,T*1D
2025-10-01T09:22:30.9935926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-10-01T09:22:31.1937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-10-01T09:22:31.3929527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T09:22:31.5929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:22:31.7930563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.79,T*1A
2025-10-01T09:22:31.9931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-10-01T09:22:32.1932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-10-01T09:22:32.3933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-10-01T09:22:32.5934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T09:22:32.7937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T09:22:32.9928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T09:22:33.1930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.75,T*16
2025-10-01T09:22:33.3929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-10-01T09:22:33.5930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.76,T*15
2025-10-01T09:22:33.7930482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.77,T*14
2025-10-01T09:22:33.9930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.78,T*1B
2025-10-01T09:22:34.1932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.80,T*1C
2025-10-01T09:22:34.3933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.81,T*1D
2025-10-01T09:22:34.5935383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.83,T*1F
2025-10-01T09:22:34.7936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.85,T*19
2025-10-01T09:22:34.9927246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.88,T*14
2025-10-01T09:22:35.1933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.91,T*1C
2025-10-01T09:22:35.3935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.94,T*19
2025-10-01T09:22:35.5937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.97,T*1A
2025-10-01T09:22:35.7927985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.01,T*1B
2025-10-01T09:22:35.9929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.05,T*1F
2025-10-01T09:22:36.1934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.09,T*13
2025-10-01T09:22:36.3935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.14,T*1F
2025-10-01T09:22:36.5928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.19,T*12
2025-10-01T09:22:36.7928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.25,T*1D
2025-10-01T09:22:36.9929997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.30,T*19
2025-10-01T09:22:37.1930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.36,T*1F
2025-10-01T09:22:37.3932021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.42,T*1C
2025-10-01T09:22:37.5933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.48,T*16
2025-10-01T09:22:37.7930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.53,T*1C
2025-10-01T09:22:37.9929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.59,T*16
2025-10-01T09:22:38.1930887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.64,T*18
2025-10-01T09:22:38.3933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.69,T*15
2025-10-01T09:22:38.5932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.74,T*19
2025-10-01T09:22:38.7936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.79,T*14
2025-10-01T09:22:38.9928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.83,T*11
2025-10-01T09:22:39.1929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.88,T*1A
2025-10-01T09:22:39.3931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.93,T*10
2025-10-01T09:22:39.5932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.97,T*14
2025-10-01T09:22:39.7931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.02,T*19
2025-10-01T09:22:39.9933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.07,T*1C
2025-10-01T09:22:40.1934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.12,T*18
2025-10-01T09:22:40.3937390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.16,T*1C
2025-10-01T09:22:40.5926976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.20,T*19
2025-10-01T09:22:40.7930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.24,T*1D
2025-10-01T09:22:40.9929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.28,T*11
2025-10-01T09:22:41.1933053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.31,T*19
2025-10-01T09:22:41.3936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.33,T*1B
2025-10-01T09:22:41.5933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.36,T*1E
2025-10-01T09:22:41.7935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.37,T*1F
2025-10-01T09:22:41.9935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.39,T*11
2025-10-01T09:22:42.1937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.40,T*1F
2025-10-01T09:22:42.3930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.41,T*1E
2025-10-01T09:22:42.5930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.42,T*1D
2025-10-01T09:22:42.7930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-10-01T09:22:42.9932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.43,T*1C
2025-10-01T09:22:43.1933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-10-01T09:22:43.3934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-10-01T09:22:43.5935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-10-01T09:22:43.7936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.44,T*1B
2025-10-01T09:22:43.9928787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-10-01T09:22:44.1929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-10-01T09:22:44.3930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.45,T*1A
2025-10-01T09:22:44.5931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.46,T*19
2025-10-01T09:22:44.7931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.47,T*18
2025-10-01T09:22:44.9933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.48,T*17
2025-10-01T09:22:45.1934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.50,T*1E
2025-10-01T09:22:45.3936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.53,T*1D
2025-10-01T09:22:45.5928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.57,T*19
2025-10-01T09:22:45.7928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.61,T*1C
2025-10-01T09:22:45.9929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.66,T*1B
2025-10-01T09:22:46.1930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.72,T*1E
2025-10-01T09:22:46.3932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.77,T*1B
2025-10-01T09:22:46.5933265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.84,T*17
2025-10-01T09:22:46.7934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.90,T*12
2025-10-01T09:22:46.9935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.97,T*15
2025-10-01T09:22:47.1936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.03,T*1B
2025-10-01T09:22:47.3929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.09,T*11
2025-10-01T09:22:47.5929457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.16,T*1F
2025-10-01T09:22:47.7930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.22,T*18
2025-10-01T09:22:47.9931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.28,T*12
2025-10-01T09:22:48.1933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.35,T*1E
2025-10-01T09:22:48.3934410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.42,T*1E
2025-10-01T09:22:48.5934266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.49,T*15
2025-10-01T09:22:48.7935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.57,T*1A
2025-10-01T09:22:48.9936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.65,T*1B
2025-10-01T09:22:49.1927440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.74,T*1B
2025-10-01T09:22:49.3936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.82,T*12
2025-10-01T09:22:49.5930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.90,T*11
2025-10-01T09:22:49.7931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-10-01T09:22:49.9932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-10-01T09:22:50.1935199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-10-01T09:22:50.3937353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.18,T*10
2025-10-01T09:22:50.5935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.23,T*18
2025-10-01T09:22:50.7927736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-10-01T09:22:50.9928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.30,T*1A
2025-10-01T09:22:51.1928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-10-01T09:22:51.3929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-10-01T09:22:51.5932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-10-01T09:22:51.7935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-10-01T09:22:51.9934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-10-01T09:22:52.1936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-10-01T09:22:52.3936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.33,T*19
2025-10-01T09:22:52.5934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-10-01T09:22:52.7935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.31,T*1B
2025-10-01T09:22:52.9936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-10-01T09:22:53.1928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.28,T*13
2025-10-01T09:22:53.3929316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.26,T*1D
2025-10-01T09:22:53.5930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.24,T*1F
2025-10-01T09:22:53.7932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-10-01T09:22:53.9934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-10-01T09:22:54.1935011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-10-01T09:22:54.3935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.15,T*1D
2025-10-01T09:22:54.5936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.12,T*1A
2025-10-01T09:22:54.7931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.10,T*18
2025-10-01T09:22:54.9931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.07,T*1E
2025-10-01T09:22:55.1933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.04,T*1D
2025-10-01T09:22:55.3936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.02,T*1B
2025-10-01T09:22:55.5936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-10-01T09:22:55.7936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.97,T*16
2025-10-01T09:22:55.9927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-10-01T09:22:56.1930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-10-01T09:22:56.3931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-10-01T09:22:56.5932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-10-01T09:22:56.7932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.92,T*13
2025-10-01T09:22:56.9933953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.93,T*12
2025-10-01T09:22:57.1935985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.94,T*15
2025-10-01T09:22:57.3937566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.95,T*14
2025-10-01T09:22:57.5928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-10-01T09:22:57.7932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.98,T*19
2025-10-01T09:22:57.9933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.00,T*19
2025-10-01T09:22:58.1935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.03,T*1A
2025-10-01T09:22:58.3936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.05,T*1C
2025-10-01T09:22:58.5927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.08,T*11
2025-10-01T09:22:58.7932679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.11,T*19
2025-10-01T09:22:58.9933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.14,T*1C
2025-10-01T09:22:59.1935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.17,T*1F
2025-10-01T09:22:59.3937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.20,T*1B
2025-10-01T09:22:59.5927933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.22,T*19
2025-10-01T09:22:59.7928739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-10-01T09:22:59.9930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.27,T*1C
2025-10-01T09:23:00.1937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.29,T*12
2025-10-01T09:23:00.3927696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.32,T*18
2025-10-01T09:23:00.5928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.34,T*1E
2025-10-01T09:23:00.7929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.37,T*1D
2025-10-01T09:23:00.9931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-10-01T09:23:01.1932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-10-01T09:23:01.3932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-10-01T09:23:01.5934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.52,T*1E
2025-10-01T09:23:01.7935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.57,T*1B
2025-10-01T09:23:01.9933791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.61,T*1E
2025-10-01T09:23:02.1932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.65,T*1A
2025-10-01T09:23:02.3934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-10-01T09:23:02.5934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-10-01T09:23:02.7936105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-10-01T09:23:02.9936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.78,T*16
2025-10-01T09:23:03.1929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.80,T*11
2025-10-01T09:23:03.3930232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T09:23:03.5932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T09:23:03.7933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T09:23:03.9934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T09:23:04.1935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-10-01T09:23:04.3936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-10-01T09:23:04.5936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-10-01T09:23:04.7927845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-10-01T09:23:04.9928543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-10-01T09:23:05.1930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-10-01T09:23:05.3930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-10-01T09:23:05.5931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-10-01T09:23:05.7936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-10-01T09:23:05.9938054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-10-01T09:23:06.1929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-10-01T09:23:06.3930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.48,T*15
2025-10-01T09:23:06.5930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.45,T*18
2025-10-01T09:23:06.7931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-10-01T09:23:06.9934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-10-01T09:23:07.1935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:07.3938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:07.5934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:07.7928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:07.9929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:08.1930962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:08.3932632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-10-01T09:23:08.5935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-10-01T09:23:08.7929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-10-01T09:23:08.9930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.42,T*1F
2025-10-01T09:23:09.1932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:09.3934469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:09.5935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:09.7937752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:09.9936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-10-01T09:23:10.1928297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-10-01T09:23:10.3931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.40,T*1D
2025-10-01T09:23:10.5931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:10.7931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.41,T*1C
2025-10-01T09:23:10.9932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.43,T*1E
2025-10-01T09:23:11.1934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.44,T*19
2025-10-01T09:23:11.3935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.46,T*1B
2025-10-01T09:23:11.5936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.49,T*14
2025-10-01T09:23:11.7926222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.51,T*1D
2025-10-01T09:23:11.9928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-10-01T09:23:12.1929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.58,T*14
2025-10-01T09:23:12.3932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.62,T*1D
2025-10-01T09:23:12.5932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.66,T*19
2025-10-01T09:23:12.7926845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-10-01T09:23:12.9928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-10-01T09:23:13.1930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.77,T*19
2025-10-01T09:23:13.3931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.81,T*10
2025-10-01T09:23:13.5932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-10-01T09:23:13.7934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-10-01T09:23:13.9935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.91,T*11
2025-10-01T09:23:14.1936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.95,T*15
2025-10-01T09:23:14.3935976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.98,T*18
2025-10-01T09:23:14.5928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-10-01T09:23:14.7933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T09:23:14.9936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.07,T*19
2025-10-01T09:23:15.1936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-10-01T09:23:15.3927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T09:23:15.6008219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T09:23:15.7929727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T09:23:15.9930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T09:23:16.1933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T09:23:16.3934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T09:23:16.5934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:23:16.7928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:23:16.9930797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T09:23:17.1932123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T09:23:17.3934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T09:23:17.5935212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T09:23:17.7935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T09:23:17.9937600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-10-01T09:23:18.1927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.11,T*1E
2025-10-01T09:23:18.3929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.08,T*16
2025-10-01T09:23:18.5931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T09:23:18.7932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.01,T*1F
2025-10-01T09:23:18.9932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.97,T*17
2025-10-01T09:23:19.1935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-10-01T09:23:19.3936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.89,T*18
2025-10-01T09:23:19.5935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.85,T*14
2025-10-01T09:23:19.7927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.82,T*13
2025-10-01T09:23:19.9929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-10-01T09:23:20.1931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.76,T*18
2025-10-01T09:23:20.3930832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.74,T*1A
2025-10-01T09:23:20.5932868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-10-01T09:23:20.7931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-10-01T09:23:20.9933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-10-01T09:23:21.1935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-10-01T09:23:21.3936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-10-01T09:23:21.5936551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.68,T*17
2025-10-01T09:23:21.7928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.69,T*16
2025-10-01T09:23:21.9929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.70,T*1E
2025-10-01T09:23:22.1930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.72,T*1C
2025-10-01T09:23:22.3932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.75,T*1B
2025-10-01T09:23:22.5934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.79,T*17
2025-10-01T09:23:22.7935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.83,T*12
2025-10-01T09:23:22.9935074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.88,T*19
2025-10-01T09:23:23.1937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.93,T*13
2025-10-01T09:23:23.3927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.99,T*19
2025-10-01T09:23:23.5931155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-10-01T09:23:23.7934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-10-01T09:23:23.9934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-10-01T09:23:24.1934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T09:23:24.3937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T09:23:24.5927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T09:23:24.7929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:23:24.9929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:23:25.1931826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:23:25.3933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:23:25.5934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:23:25.7927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:23:25.9929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T09:23:26.1931225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T09:23:26.3933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:23:26.5935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:23:26.7932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:23:26.9933203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:23:27.1934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:23:27.3937165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:23:27.5937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:23:27.7929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:23:27.9930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:23:28.1936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:23:28.3935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:23:28.5929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T09:23:28.7929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-10-01T09:23:28.9931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T09:23:29.1931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:23:29.3933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T09:23:29.5932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T09:23:29.7934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T09:23:29.9931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T09:23:30.1931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T09:23:30.3933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T09:23:30.5935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T09:23:30.7935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:23:30.9932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T09:23:31.1934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T09:23:31.3934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:23:31.5935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:23:31.7928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:23:31.9933787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T09:23:32.1935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:23:32.3935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:23:32.5937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:23:32.7927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:23:32.9868103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:23:33.1931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:23:33.3931646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:23:33.5933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:23:33.7933496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:23:33.9929446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:23:34.1931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:23:34.3928178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:23:34.5929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:23:34.7929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T09:23:34.9926739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T09:23:35.1929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:23:35.3931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:23:35.5931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T09:23:35.7931638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T09:23:35.9933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-10-01T09:23:36.1934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T09:23:36.3935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-10-01T09:23:36.5937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T09:23:36.7928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T09:23:36.9933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T09:23:37.1931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T09:23:37.3931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T09:23:37.5933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T09:23:37.7934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T09:23:37.9958850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T09:23:38.1936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:23:38.3930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T09:23:38.5929940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:23:38.7933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:23:38.9935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:23:39.1936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:23:39.3937578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:23:39.5927720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:23:39.7929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:23:39.9930348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:23:40.1931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:23:40.3934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:23:40.5934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:23:40.7935019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:23:40.9936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:23:41.1927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:23:41.3929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:23:41.5929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:23:41.7930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:23:41.9931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:23:42.1933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:23:42.3934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:23:42.5936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:23:42.7936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:23:42.9929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:23:43.1933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:23:43.3933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:23:43.5934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:23:43.7931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:23:43.9932422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:23:44.1934258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:23:44.3934500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:23:44.5935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:23:44.7936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:23:44.9928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:23:45.1929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:23:45.3930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:23:45.5932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:23:45.7932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:23:45.9933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:23:46.1935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:23:46.3938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:23:46.5936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:23:46.7929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T09:23:46.9931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:23:47.1929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:23:47.3932810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:23:47.5933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:23:47.7933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:23:47.9928157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:23:48.1931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:23:48.3932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:23:48.5932814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:23:48.7934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T09:23:48.9935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:23:49.1935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T09:23:49.3936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:23:49.5929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:23:49.7930205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:23:49.9932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:23:50.1933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:23:50.3933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:23:50.5934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:23:50.7973040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:23:50.9936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:23:51.1935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:23:51.3929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:23:51.5929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:23:51.7930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:23:51.9933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:23:52.1934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:23:52.3934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:23:52.5934921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:23:52.7936810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:23:52.9928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:23:53.1930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:23:53.3928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:23:53.5932034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:23:53.7927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:23:53.9933158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:23:54.1933896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:23:54.3935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:23:54.5934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:23:54.7936876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:23:54.9927085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:23:55.1929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:23:55.3931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:23:55.5932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:23:55.7933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:23:55.9933848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:23:56.1936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:23:56.3944936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:23:56.5927476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:23:56.7928212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:23:56.9930461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:23:57.1930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:23:57.3933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:23:57.5932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:23:57.7934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:23:57.9935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:23:58.1936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:23:58.3929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:23:58.5929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:23:58.7930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:23:58.9933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T09:23:59.1933133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T09:23:59.3934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:23:59.5936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:23:59.7928929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:23:59.9931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:24:00.1931150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:24:00.3932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:24:00.5933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:24:00.7935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:24:00.9935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:24:01.1936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T09:24:01.3929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:24:01.5929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:01.7930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:24:01.9931126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:24:02.1933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:02.3935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:24:02.5935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:24:02.7933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:02.9934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:24:03.1934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:24:03.3936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:24:03.5935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:24:03.7927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:24:03.9933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:24:04.1930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:24:04.3936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:24:04.5929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:24:04.7929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:04.9931395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:24:05.1931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:24:05.3934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:24:05.5933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:24:05.7935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:24:05.9935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:06.1927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:24:06.3929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:24:06.5930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:24:06.7931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:24:06.9932037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:24:07.1933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:24:07.3935488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:24:07.5936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:07.7936941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:24:07.9928498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:24:08.1930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:24:08.3931303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:24:08.5930923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:08.7932976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:24:08.9934502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:24:09.1936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:24:09.3936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:24:09.5927778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:09.7930815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:24:09.9930249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:10.1931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:10.3933916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:24:10.5933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:10.7934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:24:10.9935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:24:11.1928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:24:11.3937382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:24:11.5937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:11.7928603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:11.9928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:24:12.1931919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:24:12.3931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:12.5932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:24:12.7934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:24:12.9934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:24:13.1934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:24:13.3936165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:24:13.5937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:13.7928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:24:13.9971851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:24:14.1930396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:14.3932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:14.5933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:24:14.7933488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:24:14.9935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:15.1936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:24:15.3927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:24:15.5928476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:24:15.7930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:24:15.9931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:24:16.1932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:24:16.3934251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:24:16.5935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:24:16.7935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:24:16.9936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:24:17.1928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:24:17.3930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:24:17.5930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:24:17.7931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:24:17.9933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:24:18.1933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:24:18.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:24:18.5936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:24:18.7927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:24:18.9928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:24:19.1930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:24:19.3930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:24:19.5932671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:19.7934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:24:19.9935074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:24:20.1936512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:24:20.3935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:24:20.5933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:24:20.7933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:24:20.9936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:24:21.1928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:24:21.3930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:24:21.5931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:21.7932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:21.9933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:24:22.1934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:22.3935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:24:22.5936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:24:22.7926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:22.9928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:24:23.1929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:24:23.3930971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:24:23.5933554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:24:23.7934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:24:23.9930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:24:24.1932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:24.3933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:24.5933867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:24.7931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:24:24.9933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:24:25.1933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:24:25.3934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:24:25.5935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:24:25.7937750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:24:25.9927782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:24:26.1929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:24:26.3930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:24:26.5932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:26.7936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:24:26.9927860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:24:27.1930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:27.3931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:24:27.5936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:24:27.7935694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:24:27.9935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:24:28.1927672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:24:28.3929362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:24:28.5929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:24:28.7931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:24:28.9930331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:24:29.1931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:24:29.3933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:24:29.5933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:24:29.7935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:29.9936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:30.1928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:24:30.3929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:24:30.5930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:24:30.7934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:24:30.9937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:24:31.1928405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:24:31.3930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:24:31.5930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:24:31.7930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:24:31.9926732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:24:32.1929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:24:32.3931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:24:32.5930840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:24:32.7931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:24:32.9933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:24:33.1936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:24:33.3937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:24:33.5927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:24:33.7929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:33.9928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:34.1932360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:34.3950652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:34.5933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:24:34.7934449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:24:34.9935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:35.1935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:35.3926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:24:35.5928391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:24:35.7933022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:24:35.9934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:24:36.1934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:24:36.3932418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:36.5933034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:24:36.7936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:24:36.9927117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:24:37.1929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:24:37.3935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:37.5927360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:37.7928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:37.9929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:38.1931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:38.3931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:38.5932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:38.7935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:24:38.9936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:24:39.1928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:24:39.3931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:24:39.5930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:24:39.7931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:24:39.9931771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:24:40.1932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:24:40.3934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:40.5935226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:24:40.7936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:24:40.9927587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:24:41.1930926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:24:41.3932591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:24:41.5932581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:24:41.7934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:24:41.9935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:24:42.1936893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:24:42.3927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:24:42.5929684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:24:42.7930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:24:42.9931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:24:43.1933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:24:43.3934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:24:43.5935544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:24:43.7927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:24:43.9929191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:24:44.1931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:24:44.3931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:24:44.5933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:24:44.7933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:24:44.9934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:24:45.1935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:24:45.3935507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:24:45.5928915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:24:45.7929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:24:45.9932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:24:46.1932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:24:46.3934222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:24:46.5934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:24:46.7936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:46.9937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:24:47.1928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:47.3928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:24:47.5931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:24:47.7932239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:24:47.9932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:24:48.1935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:24:48.3935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:24:48.5936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:24:48.7936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:48.9929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:49.1930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:24:49.3930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:24:49.5932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:24:49.7933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:24:49.9934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:24:50.1935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:24:50.3937829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:24:50.5927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:24:50.7929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:24:50.9930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:24:51.1932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:24:51.3933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:51.5933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:24:51.7936004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:24:51.9936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:24:52.1936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:52.3936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:24:52.5927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:24:52.7929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:24:52.9931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:24:53.1932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:24:53.3933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:24:53.5933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:24:53.7931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:24:53.9928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:24:54.1929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:24:54.3931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:24:54.5931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:24:54.7932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:24:54.9933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:24:55.1937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:24:55.3935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:24:55.5928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:24:55.7929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:24:55.9930233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:24:56.1934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:24:56.3936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:24:56.5935800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:56.7937810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:24:56.9935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:57.1931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:57.3932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:24:57.5933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:57.7934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:24:57.9931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:24:58.1932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:24:58.3934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:24:58.5934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:24:58.7936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:24:58.9935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:24:59.1927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:24:59.3929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:24:59.5929575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:24:59.7932542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:24:59.9933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:25:00.1934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:00.3936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:25:00.5927218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:25:00.7929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:25:00.9935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:25:01.1937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:01.3928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:01.5929277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:01.7929985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:01.9930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:02.1933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:25:02.3933914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:25:02.5934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:02.7936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:25:02.9927094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:25:03.1929534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:03.3930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:25:03.5931195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:25:03.7932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:25:03.9932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:04.1935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:25:04.3936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:25:04.5937961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:04.7927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:25:04.9928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:25:05.1930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:05.3932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:05.5933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:25:05.7934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:25:05.9934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:25:06.1936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:06.3928193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:25:06.5930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:25:06.7931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:25:06.9929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:25:07.1930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:25:07.3931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:07.5932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:25:07.7934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:25:07.9930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:25:08.1933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:25:08.3937960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:25:08.5927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:25:08.7934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:25:08.9936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:25:09.1936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:25:09.3929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:25:09.5929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:25:09.7931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:25:09.9933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:25:10.1932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:25:10.3935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:25:10.5935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:25:10.7937618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:25:10.9927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:25:11.1929449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:25:11.3930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:25:11.5934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:25:11.7935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T09:25:11.9935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:25:12.1931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T09:25:12.3932869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T09:25:12.5933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T09:25:12.7934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:25:12.9935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:25:13.1936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T09:25:13.3928243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T09:25:13.5928752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:25:13.7931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:25:13.9933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:25:14.1973445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:25:14.3936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:25:14.5936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:14.7928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:25:14.9930017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:25:15.1930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:25:15.3931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:25:15.5933571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:25:15.7933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:25:15.9934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:25:16.1936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:25:16.3928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:25:16.5928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:16.7928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:16.9930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:25:17.1932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:17.3934126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:17.5934195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:25:17.7936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:25:17.9935387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:25:18.1928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:25:18.3930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:25:18.5931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:18.7931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:25:18.9934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:25:19.1934938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:25:19.3936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:25:19.5937645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:19.7928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:25:19.9932322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:25:20.1931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:20.3933795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:20.5934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:25:20.7934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T09:25:20.9930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:25:21.1936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:25:21.3928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:25:21.5928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:25:21.7929462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:25:21.9931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:25:22.1932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:25:22.3932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:25:22.5934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:25:22.7934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:25:22.9937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:25:23.1928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:25:23.3929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:25:23.5929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:25:23.7935753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:25:23.9937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:25:24.1933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:25:24.3935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:25:24.5935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:25:24.7936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:25:24.9927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:25.1926586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:25:25.3930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:25.5929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:25:25.7931115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:25:25.9933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:26.1932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:25:26.3935250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:25:26.5935670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:25:26.7937803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:25:26.9928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:25:27.1929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:25:27.3931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:25:27.5930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:25:27.7931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:28.0029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:25:28.1936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:25:28.3936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:25:28.5927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:25:28.7928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:25:28.9930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:25:29.1932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:25:29.3932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:25:29.5933816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:25:29.7933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:25:29.9936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:25:30.1935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:25:30.3929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:25:30.5929006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:25:30.7930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:25:30.9931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:31.1932969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:31.3933836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:25:31.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:31.7936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:25:31.9930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:25:32.1932858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:32.3933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:25:32.5934275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:32.7934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:32.9935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:25:33.1929799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:25:33.3929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:25:33.5930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:25:33.7931927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:25:33.9933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:25:34.1935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:25:34.3936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:25:34.5937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:25:34.7927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T09:25:34.9928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:25:35.1929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:25:35.3931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:25:35.5933543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:25:35.7933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:25:35.9935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:25:36.1935791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:25:36.3936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:25:36.5936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T09:25:36.7927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:25:36.9929753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:25:37.1931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:25:37.3932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:25:37.5932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:25:37.7933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:25:37.9893577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:25:38.1932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:25:38.3933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:25:38.5933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:25:38.7931150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:38.9932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:25:39.1933748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:25:39.3935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:39.5935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:25:39.7932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:25:39.9932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:25:40.1934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:25:40.3936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:25:40.5936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:25:40.7928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:40.9930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:25:41.1932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:25:41.3933961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:25:41.5934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:25:41.7935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:25:41.9936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:25:42.1927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:25:42.3928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:25:42.5930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:25:42.7931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:25:42.9932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:25:43.1932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:25:43.3934147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:25:43.5935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:25:43.7936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:25:43.9928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:25:44.1930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:25:44.3932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:25:44.5931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:25:44.7933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:25:44.9935170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:25:45.1937946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:25:45.3928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:25:45.5933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:25:45.7933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:25:45.9935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:46.1932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:46.3933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:25:46.5933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:25:46.7935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:25:46.9937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:25:47.1936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:25:47.3927356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:25:47.5928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:25:47.7929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:25:47.9931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:48.1932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:25:48.3933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:25:48.5934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:25:48.7933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:25:48.9935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:25:49.1936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:25:49.3935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:25:49.5927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:25:49.7929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:49.9931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:50.1932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:50.3932113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:25:50.5933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:25:50.7934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:25:50.9937485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:25:51.1933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:25:51.3933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:25:51.5934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:25:51.7933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:25:51.9936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:25:52.1927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:25:52.3929567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:25:52.5928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:25:52.7931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:52.9933684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:53.1933073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:53.3931647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:25:53.5933216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:53.7936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:25:53.9937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:25:54.1928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:25:54.3930132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:25:54.5930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:25:54.7931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:25:54.9933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:25:55.1934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:25:55.3947890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:25:55.5936300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:25:55.7927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:25:55.9929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:25:56.1929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:25:56.3933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:25:56.5933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:25:56.7933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:25:56.9934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:25:57.1937304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:25:57.3931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:25:57.5932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:25:57.7932631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:25:57.9933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:25:58.1935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:25:58.3936598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:25:58.5927168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:25:58.7928656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:25:58.9929313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:25:59.1931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:25:59.3933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:25:59.5933356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:25:59.7934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:25:59.9944794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:00.1930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:00.3931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:00.5931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:26:00.7928476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:00.9929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:01.1931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:01.3933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:01.5934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:26:01.7935079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:01.9937394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:02.1928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:02.3929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:26:02.5930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:02.7931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:02.9932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:03.1934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:03.3937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:26:03.5935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:03.7932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:03.9936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:26:04.1928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:04.3929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:26:04.5931298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:26:04.7932104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:26:04.9932898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:26:05.1934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:26:05.3934296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:26:05.5935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:26:05.7927909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:26:05.9929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:26:06.1931424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:26:06.3933378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:26:06.5934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:26:06.7930377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:26:06.9931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:07.1933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:26:07.3934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:26:07.5933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:26:07.7929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:07.9928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:26:08.1929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:26:08.3932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:26:08.5932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:26:08.7935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:26:08.9936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:09.1928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:26:09.3928938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:09.5945948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:26:09.7931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:26:09.9931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:26:10.1934538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:26:10.3934231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:26:10.5935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:26:10.7926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:26:10.9928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:26:11.1930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:26:11.3931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:26:11.5932326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:11.7934209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:11.9934640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:26:12.1935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:12.3935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:12.5927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:12.7929146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:12.9930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:13.1932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:26:13.3933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:13.5933520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:13.7935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:13.9936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:14.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:14.3929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:14.5931111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:14.7932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:26:14.9933698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:15.1934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:26:15.3936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:26:15.5936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:26:15.7927595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:26:15.9932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:26:16.1934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:26:16.3936998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:26:16.5928731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:26:16.7930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:26:16.9935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:26:17.1936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:26:17.3929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:17.5930459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:26:17.7932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:26:17.9932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:26:18.1934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:26:18.3928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:26:18.5927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:26:18.7932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:26:18.9934823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:26:19.1934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:26:19.3937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:26:19.5936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:26:19.7928410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:26:19.9929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:26:20.1930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:26:20.3931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:26:20.5933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:26:20.7935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:26:20.9934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:26:21.1937480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:26:21.3928233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:26:21.5930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:21.7931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:26:21.9931236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:26:22.1932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:26:22.3934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:22.5935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:22.7938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:26:22.9919644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:26:23.1928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:26:23.3930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:26:23.5932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:26:23.7931796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:26:23.9933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:26:24.1933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:26:24.3936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:26:24.5936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:24.7931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:24.9932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:25.1934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:26:25.3935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:26:25.5935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:26:25.7937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:26:25.9928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:26:26.1928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:26:26.3931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:26:26.5931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:26:26.7932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:26:26.9934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:26:27.1935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:26:27.3936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:26:27.5927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:26:27.7927279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:26:27.9931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:26:28.1931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:26:28.3933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:26:28.5933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:26:28.7934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:26:28.9937588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:26:29.1936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:26:29.3929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:26:29.5930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:29.7930156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:29.9932091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:30.1933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:26:30.3933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:26:30.5936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:26:30.7936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:26:30.9927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:26:31.1930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:31.3926778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:31.5927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:26:31.7931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:26:31.9931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:26:32.1933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:32.3930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:26:32.5930271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:26:32.7929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:26:32.9933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:26:33.1936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:33.3936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:26:33.5928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:26:33.7929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:26:33.9935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:26:34.1927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:26:34.3928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:26:34.5929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:26:34.7930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:26:34.9927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:26:35.1929012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:35.3928988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:26:35.5929981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:26:35.7931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:26:35.9932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:26:36.1934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:26:36.3936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:26:36.5936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:26:36.7928012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:26:36.9929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:26:37.1930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:26:37.3932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:26:37.5933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:26:37.7934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:26:37.9935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:26:38.1936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:26:38.3929227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:26:38.5929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:26:38.7929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:26:38.9930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:26:39.1931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:26:39.3934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:26:39.5933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:26:39.7936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:26:39.9936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:26:40.1928111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:26:40.3930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:26:40.5930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:26:40.7932134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:26:40.9932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:26:41.1934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:26:41.3935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:26:41.5936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:26:41.7927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:26:41.9927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:26:42.1930143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:26:42.3930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:26:42.5932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:26:42.7936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:42.9928086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:26:43.1929830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:26:43.3931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:26:43.5931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:26:43.7934715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:26:43.9932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:26:44.1980165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:26:44.3934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:26:44.5935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:26:44.7936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:26:44.9929224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:26:45.1929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:45.3930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:45.5932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:26:45.7934119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:26:45.9933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:26:46.1935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:46.3936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:26:46.5928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:26:46.7929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:26:46.9931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:26:47.1930811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:26:47.3933213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:26:47.5934059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:26:47.7935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:26:47.9949397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:26:48.1928292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:26:48.3929540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:26:48.5930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:26:48.7930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:26:48.9932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:26:49.1932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:26:49.3934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:26:49.5936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:26:49.7937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:26:49.9927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:26:50.1930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:26:50.3929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:26:50.5932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:26:50.7933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:26:50.9930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:26:51.1934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:26:51.3934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:26:51.5935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:26:51.7936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:26:51.9927041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:26:52.1928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:26:52.3929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:26:52.5930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:26:52.7932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:26:52.9933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:26:53.1936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:26:53.3936342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:26:53.5934945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:26:53.7928385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:53.9935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:26:54.1936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:26:54.3928156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:54.5929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:26:54.7930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:26:54.9931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:26:55.1932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:26:55.3933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:26:55.5934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:26:55.7930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:26:55.9930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:26:56.1929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:26:56.3930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:26:56.5932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:26:56.7932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:26:56.9932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:26:57.1935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:26:57.3937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:26:57.5932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:26:57.7934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:26:57.9935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:26:58.1928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:26:58.3929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:26:58.5929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:26:58.7931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:26:58.9931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:26:59.1933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:26:59.3935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:26:59.5936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:26:59.7937617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:26:59.9927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:27:00.1930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:27:00.3932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:27:00.5932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:27:00.7964551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:27:00.9935299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:27:01.1936366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:27:01.3935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:27:01.5934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:27:01.7935289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:27:01.9936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:27:02.1928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:27:02.3930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:27:02.5930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:27:02.7931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:27:02.9933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:27:03.1934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:27:03.3935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:27:03.5927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:27:03.7929048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:27:03.9929793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:27:04.1931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:27:04.3931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:27:04.5932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:27:04.7934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:27:04.9934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:27:05.1934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:27:05.3938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:27:05.5928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:27:05.7929715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:27:05.9929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:27:06.1931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:27:06.3933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:27:06.5934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:27:06.7935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:27:06.9936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:27:07.1927214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:27:07.3929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:27:07.5929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:27:07.7930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:07.9933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:08.1933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:08.3934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:08.5935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:08.7930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:27:08.9931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:27:09.1932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:27:09.3935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:27:09.5934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:27:09.7934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:09.9937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:27:10.1927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:27:10.3930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:10.5929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:10.7930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:10.9934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:27:11.1933710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:27:11.3937940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:27:11.5927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:11.7928796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:27:11.9930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:27:12.1932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:27:12.3934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:27:12.5934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:27:12.7936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:27:12.9928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:27:13.1929817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:27:13.3930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:27:13.5932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:13.7936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:27:13.9935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:27:14.1936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:14.3936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:27:14.5928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:27:14.7932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:14.9932231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:15.1934828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:15.3935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:15.5937141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:15.7929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:15.9936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:16.1927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:16.3930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:16.5930445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:16.7934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:16.9934989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:17.1937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:17.3928086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:17.5928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:17.7931035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:17.9931315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:18.1932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:18.3933793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:18.5934864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:18.7936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:18.9926784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:19.1929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:19.3930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:19.5930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:19.7932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:19.9934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:20.1934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:20.3936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:20.6004733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:27:20.7933803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:20.9934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:21.1936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:27:21.3936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:27:21.5928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:27:21.7929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:27:21.9930635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:27:22.1932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:22.3932930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:27:22.5933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:22.7935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:27:22.9936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:27:23.1928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:27:23.3928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:27:23.5929918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:27:23.7934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:27:23.9936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:27:24.1933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:27:24.3934135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:27:24.5934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:27:24.7927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:27:24.9930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:27:25.1930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:25.3931419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:25.5933623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:25.7933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:25.9933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:27:26.1937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:27:26.3927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:27:26.5928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:27:26.7929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:27:26.9930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:27:27.1931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:27:27.3935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:27:27.5929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:27:27.7929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:27:27.9930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:27:28.1927686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:27:28.3928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:27:28.5928638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:27:28.7936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:27:28.9927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:27:29.1930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:29.3931404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:29.5931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:29.7931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:29.9931254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:30.1933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:30.3929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:30.5928897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:30.7929510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:27:30.9931638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:31.1933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:27:31.3933311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:27:31.5934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:27:31.7935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:27:31.9937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:27:32.1929648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:27:32.3929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:27:32.5930216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:32.7932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:32.9933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:27:33.1934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:27:33.3935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:27:33.5936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:27:33.7928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:27:33.9929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:27:34.1930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:34.3931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:27:34.5932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:27:34.7933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:27:34.9934635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:27:35.1930603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:27:35.3931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:27:35.5932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:27:35.7934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:27:35.9935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:27:36.1936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:27:36.3928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:27:36.5929283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:27:36.7931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:27:36.9932191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:27:37.1933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:27:37.3933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:27:37.5935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:27:37.7936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:27:37.9929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:27:38.1929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:27:38.3930732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:27:38.5932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:27:38.7931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:27:38.9934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:27:39.1935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:39.3937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:39.5936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:39.7927711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:27:39.9929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:27:40.1931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:27:40.3932508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:27:40.5933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:27:40.7935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:27:40.9936320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:27:41.1937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:27:41.3929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:41.5929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:41.7932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:27:41.9933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:42.1933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:27:42.3934997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:27:42.5934717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:27:42.7933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:27:42.9933225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:27:43.1933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:27:43.3936540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:43.5936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:27:43.7929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:27:43.9935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:27:44.1934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:27:44.3968684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:27:44.5935209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:27:44.7928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:27:44.9929350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:27:45.1933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:27:45.3935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:27:45.5936156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:27:45.7927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T09:27:45.9928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T09:27:46.1929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:27:46.3932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T09:27:46.5932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T09:27:46.7933395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:27:46.9935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T09:27:47.1936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T09:27:47.3936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T09:27:47.5929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:27:47.7930050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T09:27:47.9930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T09:27:48.1932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T09:27:48.3933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T09:27:48.5934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T09:27:48.7935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T09:27:48.9936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:27:49.1926723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:27:49.3929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:27:49.5930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:49.7931273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:27:49.9931892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:27:50.1933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:27:50.3935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:27:50.5935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:27:50.7935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:27:50.9928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:27:51.1929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:27:51.3931208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:27:51.5931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:27:51.7933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:27:51.9935389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:27:52.1935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:27:52.3937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:27:52.5928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:27:52.7934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:27:52.9934938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:27:53.1937914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:27:53.3929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:27:53.5929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:27:53.7928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:27:53.9929891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:27:54.1931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:27:54.3932533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:27:54.5934057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:27:54.7934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:27:54.9936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:27:55.1926918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:27:55.3929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:27:55.5930209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:27:55.7931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:27:55.9932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:27:56.1933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:27:56.3933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:27:56.5928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:27:56.7931245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:27:56.9932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:27:57.1932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:27:57.3932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:27:57.5933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:27:57.7934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:27:57.9930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:27:58.1932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:27:58.3930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:27:58.5933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:27:58.7935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:27:58.9939737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:27:59.1928110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:27:59.3929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:27:59.5930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T09:27:59.7931794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:27:59.9932869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:28:00.1933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:28:00.3934655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:28:00.5936535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:28:00.7927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T09:28:00.9929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:28:01.1930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:28:01.3931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:28:01.5932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:28:01.7935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:28:01.9927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:02.1928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:28:02.3931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:28:02.5930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:28:02.7933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:28:02.9933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:03.1934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:28:03.3937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:28:03.5936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:28:03.7928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:28:03.9936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:28:04.1928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:04.3928626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:04.5929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:04.7931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:04.9931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:05.1934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:05.3935512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:05.5935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:05.7936321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:05.9930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:28:06.1932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:28:06.3933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:28:06.5935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:28:06.7936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:28:06.9937134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:07.1927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:28:07.3929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:28:07.5931036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:28:07.7931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:07.9934616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:08.1934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:08.3937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:08.5936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:28:08.7929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:28:08.9929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:28:09.1931125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:28:09.3931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:09.5932006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:28:09.7934087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:28:09.9934185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:28:10.1935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:28:10.3934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:28:10.5928076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:28:10.7930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:28:10.9932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:28:11.1932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:28:11.3934537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:11.5936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:28:11.7929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:28:11.9931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:28:12.1931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:12.3933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:28:12.5934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:28:12.7934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:28:12.9936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:28:13.1927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:28:13.3936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:28:13.5931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T09:28:13.7931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T09:28:13.9933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T09:28:14.1935903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:28:14.3936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:28:14.5936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:28:14.7928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T09:28:14.9929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:28:15.1931029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T09:28:15.3932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T09:28:15.5932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:28:15.7934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:28:15.9934765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:28:16.1936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:28:16.3929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:28:16.5928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:28:16.7928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:28:16.9931982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T09:28:17.1932123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T09:28:17.3934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T09:28:17.5934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:28:17.7989043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T09:28:17.9936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:28:18.1936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T09:28:18.3930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T09:28:18.5931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T09:28:18.7935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T09:28:18.9935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:28:19.1930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:28:19.3932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:28:19.5928522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:28:19.7932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:28:19.9932747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:28:20.1935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:28:20.3937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:28:20.5933073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:28:20.7934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:20.9934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:28:21.1935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:21.3929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:28:21.5929267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:28:21.7929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:28:21.9932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:28:22.1933342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:28:22.3935583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:28:22.5935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:28:22.7936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:28:22.9927578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:28:23.1929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:28:23.3930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:28:23.5930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:28:23.7932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:28:23.9933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:28:24.1929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:28:24.3929664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:28:24.5932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:24.7929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:28:24.9930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:28:25.1931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:25.3932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:28:25.5933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:25.7935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:28:25.9937941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:28:26.1927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T09:28:26.3929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T09:28:26.5930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T09:28:26.7930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T09:28:26.9932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T09:28:27.1932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T09:28:27.3934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T09:28:27.5935781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T09:28:27.7935694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:28:27.9928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T09:28:28.1929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:28:28.3931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T09:28:28.5931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T09:28:28.7933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T09:28:28.9934362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T09:28:29.1929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T09:28:29.3931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T09:28:29.5933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T09:28:29.7933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T09:28:29.9933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T09:28:30.1935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:28:30.3938043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:28:30.5928346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:28:30.7928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:28:31.0013645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:28:31.1932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:28:31.3930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:28:31.5931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:28:31.7931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:28:31.9932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:32.1933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:28:32.3931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:28:32.5933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:28:32.7933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:28:32.9935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:28:33.1936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:28:33.3936337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:28:33.5928440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:28:33.7930272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:28:33.9930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:28:34.1932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:34.3932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:34.5935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:34.7935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:34.9936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:35.1928215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:35.3929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:28:35.5931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:28:35.7931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:35.9933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:28:36.1934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:28:36.3935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:28:36.5937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:28:36.7928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:28:36.9928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:28:37.1930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:28:37.3930273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:28:37.5933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:28:37.7933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:28:37.9934387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:28:38.1934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:28:38.3936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:28:38.5936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:38.7928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:28:38.9935610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:28:39.1935930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:28:39.3928299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:28:39.5928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:28:39.7929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:39.9931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:28:40.1932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:28:40.3933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:28:40.5934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:28:40.7935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:28:40.9935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:28:41.1928150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:28:41.3930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:28:41.5932000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:28:41.7934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:41.9935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:28:42.1937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:28:42.3928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:28:42.5929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:28:42.7930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:28:42.9932303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:28:43.1933560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:28:43.3934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:43.5934982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:43.7935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:43.9927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:44.1928302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:44.3929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:44.5933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:44.7935861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:44.9937747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:45.1927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:45.3932571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:45.5935043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:45.7935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:45.9929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:46.1929420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:46.3931729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:46.5931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:46.7932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:46.9934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:47.1936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:47.3928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:28:47.5929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:28:47.7930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:28:47.9931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:28:48.1932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:28:48.3933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:28:48.5928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:28:48.7935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:28:48.9927982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:28:49.1932521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:28:49.3934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:28:49.5935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:28:49.7936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:49.9936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:28:50.1931880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:50.3945531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:28:50.5934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:28:50.7935877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:28:50.9935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:28:51.1937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:28:51.3930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:51.5929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:51.7930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:51.9932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:52.1934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:28:52.3935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:28:52.5935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:28:52.7928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:28:52.9927622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:53.1931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:28:53.3933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:28:53.5933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:28:53.7936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:28:53.9928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:28:54.1929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:28:54.3929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:28:54.5932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:28:54.7932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:28:54.9933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:55.1931250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:55.3932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:55.5933086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:28:55.7933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:55.9935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:28:56.1937469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:56.3928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:28:56.5928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:28:56.7929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:28:56.9931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:28:57.1932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:28:57.3934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:28:57.5927465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:28:57.7928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:28:57.9930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:28:58.1930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:28:58.3932237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:28:58.5927974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:28:58.7929365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:28:58.9930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:28:59.1933084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:28:59.3932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:28:59.5934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:28:59.7931380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:28:59.9933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:00.1933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:00.3935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:00.5936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:00.7936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:00.9928437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:01.1930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:01.3931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:01.5932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:01.7933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:01.9934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:02.1935207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:02.3936935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:02.5927725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:02.7930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:02.9930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:03.1932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:03.3933217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:03.5934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:03.7935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:03.9936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:04.1928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:29:04.3927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:29:04.5929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:29:04.7930689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:04.9932316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:29:05.1933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:29:05.3935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:05.5936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:05.7936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:05.9928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:29:06.1929778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:29:06.3930757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:29:06.5931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:06.7932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:29:06.9935639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:29:07.1935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:29:07.3930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:29:07.5931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:29:07.7931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:29:07.9932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:29:08.1935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:08.3936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:08.5936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:29:08.7930105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:29:08.9930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:29:09.1932377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:09.3934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:29:09.5933872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:09.7935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:29:09.9936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:10.1928974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:29:10.3929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:29:10.5930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:29:10.7931420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:10.9936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:11.1928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:11.3928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:11.5929774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:11.7936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:11.9928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:12.1929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:12.3931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:12.5931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:12.7929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:12.9928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:13.1931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:13.3932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:13.5933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:29:13.7934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:29:13.9935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:29:14.1936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:29:14.3936213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:29:14.5936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:29:14.7931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:14.9931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:15.1934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:29:15.3934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:15.5935056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:29:15.7937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:15.9928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:16.1928824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:29:16.3931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:16.5931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:29:16.7932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:16.9934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:29:17.1934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:17.4026874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:29:17.5936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:17.7928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:17.9929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:29:18.1930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:29:18.3931589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:29:18.5934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:29:18.7935227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:29:18.9936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:19.1931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:19.3933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:19.5933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:19.7934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:19.9934936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:20.1935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:20.3928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:20.5928849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:20.7929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:29:20.9929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:29:21.1932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:29:21.3932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:29:21.5934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:29:21.7936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:29:21.9935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:22.1928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:22.3929780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:29:22.5930656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:22.7931516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:22.9933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:23.1933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:23.3935631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:29:23.5936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:23.7927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:23.9929515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:24.1929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:24.3932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:24.5932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:24.7933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:24.9931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:25.1933084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:25.3934409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:25.5936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:25.7932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:25.9929477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:26.1931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:26.3932136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:26.5933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:29:26.7933961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:29:26.9934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:27.1936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:29:27.3928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:29:27.5929129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:27.7930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:29:27.9931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:29:28.1930319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:29:28.3930574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:29:28.5931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:28.7934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:28.9936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:29:29.1927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:29:29.3935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:29.5937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:29.7927649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:29.9929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:30.1931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:30.3931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:29:30.5932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:29:30.7933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:29:30.9935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:31.1936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:29:31.3928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:31.5928559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:29:31.7930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:29:31.9930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:29:32.1932328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:32.3935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:32.5937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:29:32.7937315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:29:32.9928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:33.1929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:33.3932206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:33.5931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:33.7932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:29:33.9934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:29:34.1936479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:29:34.3937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:29:34.5928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:34.7931045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:34.9931523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:35.1932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:29:35.3934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:29:35.5936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:29:35.7936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:29:35.9928014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:29:36.1928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:29:36.3929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:36.5930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:36.7932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:29:36.9933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:29:37.1935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:37.3935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:37.5937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:37.7927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:37.9930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:29:38.1930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:38.3933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:29:38.5930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:38.7935548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:38.9936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:39.1927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:39.3931254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:39.5932308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:39.7933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:39.9934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:29:40.1935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:40.3928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:40.5929037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:40.7931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:40.9931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:41.1936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:29:41.3927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:41.5930092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:41.7936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:29:41.9936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:29:42.1934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:42.3936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:29:42.5936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:42.7927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:42.9926114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:43.1928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:29:43.3930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:29:43.5931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:29:43.7932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:29:43.9933112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:29:44.1935362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:29:44.3937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:29:44.5927550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:29:44.7929239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:29:44.9930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:29:45.1930625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:29:45.3932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:29:45.5933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:29:45.7934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:29:45.9935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:29:46.1936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:29:46.3928433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:29:46.5929794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:29:46.7936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:29:46.9937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:29:47.1928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:29:47.3929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:29:47.5929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:29:47.7931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:29:47.9932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:29:48.1933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:29:48.3934478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:29:48.5935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:29:48.7935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:29:48.9929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:29:49.1930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:29:49.3931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:29:49.5930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:29:49.7936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:29:50.0034589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:29:50.1929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:50.3930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:29:50.5930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:29:50.7932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:29:50.9934494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:29:51.1929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:29:51.3930707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:29:51.5931569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:29:51.7928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:29:51.9930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:29:52.1930282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:29:52.3931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:29:52.5933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:29:52.7934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:53.0027093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:29:53.1929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:29:53.3930022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:29:53.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:29:53.7932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:29:53.9929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:29:54.1929521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:54.3932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:29:54.5932510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:54.7933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:54.9934531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:29:55.1935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:29:55.4097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:29:55.5933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:29:55.7934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:29:55.9935261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:29:56.1936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:29:56.3929135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:29:56.5928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:29:56.7932151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:29:56.9931750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:29:57.1934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:29:57.3936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:29:57.5936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:29:57.7934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:29:57.9934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:29:58.1936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:29:58.3936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:29:58.6027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:29:58.7934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:29:59.0035154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:29:59.1930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:29:59.3931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:29:59.5934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:29:59.7936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:29:59.9933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:30:00.1934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:30:00.3935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:30:00.5936588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:30:00.8026860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:30:01.0028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:30:01.1931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:30:01.3931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:30:01.5932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:01.7934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:30:01.9936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:30:02.1936620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:30:02.4035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:30:02.6027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:30:02.8030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:30:02.9931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:30:03.1932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:30:03.3933815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:30:03.5934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:30:03.7936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:30:03.9936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:30:04.2027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:30:04.3930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:04.5930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:30:04.7932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:30:04.9933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:30:05.1934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:30:05.3935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:05.5936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:05.8036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:06.0028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:06.1930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:30:06.3931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:06.5932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:06.7933587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:06.9935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:07.1935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:07.3935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:30:07.6029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:30:07.8028919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:30:08.0029900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:30:08.2027266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:08.3931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:30:08.5930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:30:08.7933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:08.9937830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:30:09.1934020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:30:09.3933372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:30:09.5936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:30:09.7937446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:30:09.9993492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:30:10.2026637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:30:10.4030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:30:10.5930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:30:10.7933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:30:10.9934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:30:11.1934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:30:11.3935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:30:11.5935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:30:11.8027330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:30:12.0028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:30:12.1931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:12.3933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:30:12.5934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:30:12.7934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:30:12.9937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:30:13.2027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:30:13.4029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:30:13.6029657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:30:13.7932826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:30:13.9932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:30:14.1934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:14.3935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:30:14.5932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:14.7932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:30:14.9935164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:30:15.1935033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:30:15.3937640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:30:15.5935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:30:15.8027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:30:16.0029854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:30:16.1936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:30:16.3936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:30:16.6036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:30:16.8028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:30:17.0029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:30:17.2031574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:30:17.3932585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:30:17.5933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:30:17.7934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:30:17.9936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:30:18.1936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:30:18.4028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:30:18.6029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:30:18.7936111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:30:19.0027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:30:19.1936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:30:19.3933372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:19.5933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:30:19.7935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:19.9935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:30:20.2035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:30:20.4029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:30:20.6030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:20.8031601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:21.0032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:30:21.1932866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:30:21.3936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:30:21.5935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:30:21.7936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:30:22.0027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:22.2029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:30:22.4030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:30:22.6031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:30:22.7933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:30:22.9933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:30:23.1935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:30:23.4011191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:30:23.6036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:30:23.7937133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:30:23.9934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:30:24.1936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:30:24.3937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:30:24.6026785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:30:24.8029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:30:25.0029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:30:25.1936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:30:25.3936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:30:25.6031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:30:25.8032039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:30:25.9933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:30:26.1935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:30:26.3935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:30:26.6035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:30:26.8037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:30:27.0029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:30:27.2032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:30:27.3934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:30:27.5935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:30:27.8032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:28.0032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:28.1934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:28.3936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:28.5936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:30:28.8027178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:30:29.0031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:30:29.2031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:30:29.4033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:30:29.5935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:30:29.7934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:30:29.9936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:30:30.2035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:30:30.4027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:30:30.6029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:30:30.8031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:30:31.0031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:30:31.1934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:30:31.3935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:30:31.5936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:30:31.7935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:30:32.0028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:30:32.2030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:30:32.4031285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:32.6032240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:32.8032348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:30:33.0034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:30:33.1936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:30:33.3937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:30:33.6036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:30:33.8028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:30:34.0030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:30:34.2031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:30:34.4033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:30:34.6033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:34.8035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:34.9935860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:30:35.1935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:30:35.4028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:35.6029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:35.8030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:30:36.0031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:30:36.2032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:30:36.3934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:30:36.6029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:30:36.8029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:30:37.0031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:30:37.2032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:30:37.3935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:30:37.5936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:30:37.8030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:30:38.0031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:30:38.2034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:30:38.4034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:30:38.5935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:30:38.7937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:30:39.0028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:30:39.2029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:30:39.4035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:30:39.6035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:39.8035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:39.9935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:40.1937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:30:40.4030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:30:40.6031021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:30:40.8033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:30:41.0035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:30:41.2036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:30:41.3936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:30:41.6027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:30:41.8028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:30:42.0028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:30:42.2031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:30:42.4033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:30:42.6033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:30:42.8035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:30:43.0028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:30:43.2029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:30:43.4030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:30:43.6031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:30:43.8033725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:44.0035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:44.1936607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:44.4038124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:30:44.6027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:44.8028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:30:45.0029883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:30:45.2031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:30:45.4032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:30:45.6034241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:30:45.8035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:30:46.0036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:30:46.2028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:30:46.4030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:30:46.6030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:30:46.8032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:30:47.0033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:30:47.2034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:30:47.4037046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:47.6027329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:30:47.8028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:30:48.0034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:48.2037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:48.4029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:30:48.6030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:30:48.8030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:30:49.0031510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:30:49.2032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:30:49.4033364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:30:49.6034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:30:49.7993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:30:50.0036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:30:50.2029369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:30:50.4028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:30:50.6031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:30:50.8032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:30:51.0032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:30:51.2036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:30:51.4027394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:30:51.6028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:30:51.8037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:30:52.0027726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:30:52.2028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:30:52.4029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:30:52.6029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:30:52.8033325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:30:53.0034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:30:53.2027820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:30:53.4032032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:30:53.6032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:30:53.8028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:30:54.0029477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:30:54.2030497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:30:54.4032996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:30:54.6033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:30:54.8034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:30:55.0035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:30:55.2036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:30:55.4028038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:30:55.6029230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:30:55.8030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:30:56.0032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:30:56.2033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:30:56.4033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:30:56.6035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:30:56.8037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:30:57.0028123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:30:57.2029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:30:57.4031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:30:57.6032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:30:57.8032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:30:58.0035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:30:58.2034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:30:58.4036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:58.6035611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:58.8028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:59.0030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:59.2030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:30:59.4033328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:30:59.6034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:30:59.8034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:31:00.0035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:31:00.2036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:31:00.4027312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:31:00.6029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:31:00.8030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:31:01.0030946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:31:01.2033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:31:01.4034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:31:01.6034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:31:01.8036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:31:02.0027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:31:02.2029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:02.4031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:02.6032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:31:02.8034139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:31:03.0034287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:31:03.2035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:03.4036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:31:03.6028212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:03.8029159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:31:04.0029726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:31:04.2031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:04.4032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:31:04.6035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:31:04.8029796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:05.0027254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:05.2035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:31:05.4035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:31:05.6036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:05.8026582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:06.0029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:06.2034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:31:06.4034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:31:06.6035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:31:06.8037415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:31:07.0027729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:07.2028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:31:07.4031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:07.6031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:07.8033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:31:08.0034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:31:08.2036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:31:08.4036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:31:08.6028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:31:08.8028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:31:09.0029849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:31:09.2032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:31:09.4033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:31:09.6033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:31:09.8035495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:31:10.0035532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:31:10.2036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:31:10.4029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:31:10.6036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:31:10.7962911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:31:11.0028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:31:11.2036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:31:11.4029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:31:11.6029128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:31:11.8036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:31:12.0036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:31:12.2027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:31:12.4028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:31:12.6032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:31:12.8032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:31:13.0033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:31:13.2035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:31:13.4035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:31:13.6038113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:31:13.8027504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:14.0028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:31:14.2029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:31:14.4034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:31:14.6035360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:31:14.8037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:31:15.0029047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:15.2029726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:15.4030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:15.6031520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:15.8032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:16.0028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:16.2030611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:31:16.4032009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:16.6031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:31:16.8031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:31:17.0034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:17.2034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:17.4036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:17.6002477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:17.8027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:18.0031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:18.2031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:31:18.4034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:31:18.6034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:18.8036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:19.0037446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:31:19.2031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:31:19.4032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:31:19.6037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:31:19.8033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:20.0035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:31:20.2036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:31:20.4036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:31:20.6036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:31:20.8027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:31:21.0029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T09:31:21.2032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:31:21.4031782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:31:21.6033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:31:21.8033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:31:22.0035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:31:22.2035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:31:22.4027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:31:22.6030637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:31:22.8029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:31:23.0031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:31:23.2033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T09:31:23.4035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:31:23.6034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T09:31:23.8035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T09:31:24.0036683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:31:24.2029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:31:24.4031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:31:24.6032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:31:24.8032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:31:25.0033570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:31:25.2033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:31:25.4035866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:31:25.6037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:31:25.8035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:31:26.0026985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:26.2029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:31:26.4031965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:31:26.6031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:31:26.8033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:27.0034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:27.2035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:27.4036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:27.6028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:31:27.8028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:31:28.0033621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:31:28.2036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:31:28.4035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:31:28.6036893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:31:28.8028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:29.0031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:29.2030451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:31:29.4032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:29.6033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:29.8034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:31:30.0036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:31:30.2036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:31:30.4027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:31:30.6028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:31:30.8030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:31.0031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:31:31.2033466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:31.4034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:31:31.6034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:31:31.8035406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:31:32.0035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:31:32.2037590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:31:32.4029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:31:32.6030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:31:32.8032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:31:33.0033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:31:33.2035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:31:33.4030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:31:33.6031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:31:33.8032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:31:34.0031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:31:34.2032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:31:34.4034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:31:34.6029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:31:34.8029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:31:35.0030906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:31:35.2031651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:31:35.4032364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:31:35.6033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:35.8035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:31:36.0036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:31:36.2028423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:31:36.4029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:36.6030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:36.8031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:31:37.0031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:31:37.2033209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:31:37.4034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:37.6035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:37.8037799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:38.0027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:38.2029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:38.4030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:38.6030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:38.8030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:39.0031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:39.2036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:39.4037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:39.6028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:39.8029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:40.0031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:40.2032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:40.4033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:40.6034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:40.8035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:41.0036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:31:41.2028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:31:41.4034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:31:41.6034044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:31:41.8036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:31:42.0037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:42.2028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:42.4029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:42.6029770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:42.8031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:43.0034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:43.2034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:31:43.4035620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:31:43.6029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:31:43.8030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:31:44.0032115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:31:44.2034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:31:44.4034834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:31:44.6035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:31:44.8036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:31:45.0027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:31:45.2034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:31:45.4031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:31:45.6032548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:31:45.8034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:31:46.0036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:31:46.2037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:31:46.4036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:31:46.6028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:31:46.8027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:31:47.0028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:31:47.2029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:47.4032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:31:47.6032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:31:47.8033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:31:48.0035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:31:48.2035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:48.4036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:31:48.6028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:48.8029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:49.0031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:31:49.2032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:31:49.4033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:31:49.6036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:31:49.8036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:31:50.0027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:31:50.2030133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:31:50.4030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:31:50.6030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:31:50.8032712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:31:51.0034092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:31:51.2035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:31:51.4037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:31:51.6036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:31:51.8028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:31:52.0029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:31:52.2029827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:31:52.4031263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:31:52.6032273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:31:52.8032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:31:53.0034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:31:53.2032460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:31:53.4033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:31:53.6034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:31:53.8033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:31:54.0035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:31:54.2037910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:31:54.4028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:31:54.6029493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:31:54.8029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:31:55.0032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:31:55.2032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:31:55.4034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:31:55.6035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:31:55.8036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:31:56.0036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:31:56.2031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:31:56.4032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:31:56.6035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:31:56.8037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:31:57.0028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:31:57.2028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:31:57.4031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:31:57.6031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:31:57.8033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:31:58.0035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:31:58.2035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:31:58.4037756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:31:58.6027643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:31:58.8029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:31:59.0030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:31:59.2031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:31:59.4033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:31:59.6034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:31:59.8034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:32:00.0036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:32:00.2037031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:00.4029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:00.6029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:00.7975997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:01.0032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:32:01.2033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:32:01.4035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:32:01.6036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:32:01.8035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:32:02.0028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:32:02.2028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:32:02.4030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:32:02.6031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:32:02.8035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:32:03.0033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:03.2035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:32:03.4034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:03.6036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:03.8036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:04.0032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:32:04.2033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:32:04.4035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:32:04.6036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:04.8036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:05.0027984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:32:05.2029588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:32:05.4030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:32:05.6031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:32:05.8031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:06.0037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:06.2028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:06.4029632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:06.6030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:06.8031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:07.0031860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:07.2033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:07.4034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:07.6036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:07.8028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:32:07.9969228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:32:08.2030725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:08.4033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:32:08.6033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:08.8033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:09.0034273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:09.2037797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:32:09.4027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:32:09.6029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:32:09.8029604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:32:10.0032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:10.2033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:32:10.4034423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:32:10.6036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:10.8036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:32:11.0036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:32:11.2030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:32:11.4034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:11.6037386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:32:11.8028269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:32:12.0028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:32:12.2030484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:12.4031168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:12.6032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:12.8032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:13.0034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:13.2037492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:13.4034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:32:13.6027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:32:13.8032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:32:14.0033364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:32:14.2030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:32:14.4033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:32:14.6033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:14.8035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:15.0035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:15.2036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:32:15.4035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:32:15.6033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:32:15.8026936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:16.0035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:16.2032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:32:16.4034012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:32:16.6035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:16.8036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:17.0028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:32:17.2029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:32:17.4031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:17.6034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:32:17.8033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:18.0035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:32:18.2035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:32:18.4029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:18.6029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:32:18.8036731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:32:19.0030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:32:19.2031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:32:19.4032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:32:19.6028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:32:19.8033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:32:20.0034512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:32:20.2032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:20.4034024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:20.6034454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:32:20.8035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:21.0036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:32:21.2036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:32:21.4029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:32:21.6029970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:32:21.8030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:32:22.0031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:32:22.2033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:32:22.4034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:32:22.6035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:32:22.8036476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:32:23.0027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:32:23.2029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:23.4031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:23.6031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:23.8032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:32:23.9957774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:32:24.2035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:24.4035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:32:24.6036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:24.8028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:32:25.0031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:32:25.2032336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:32:25.4033294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:32:25.6034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:32:25.8035543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:32:26.0036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:32:26.2027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:26.4030511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:32:26.6029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:32:26.8030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:32:27.0031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:27.2035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:32:27.4034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:32:27.6035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:32:27.8036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:32:28.0028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:32:28.2030715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:28.4031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:28.6031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:32:28.8033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:32:29.0033667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:29.2035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:29.4036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:32:29.6028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:32:29.8029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:32:30.0029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:30.2030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:32:30.4033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:30.6033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:30.8034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:31.0035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:31.2029289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:31.4027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:31.6028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:32:31.8030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:32.0031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:32.2032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:32.4034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:32:32.6034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:32:32.8037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:32:33.0028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:33.2038262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:33.4035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:33.6029065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:32:33.8029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:34.0030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:34.1970374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:32:34.4034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:34.6034112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:32:34.8030254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:32:35.0031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:32:35.2032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:32:35.4033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:35.6034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:35.8035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:32:36.0037594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:36.2028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:32:36.4029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:32:36.6030371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:32:36.8031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:37.0033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:37.2036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:32:37.4035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:32:37.6036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:32:37.8028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:32:38.0035165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:32:38.2036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:32:38.4036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:38.6028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:32:38.8029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:32:39.0031193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:39.2036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:32:39.4029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:32:39.6029401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:32:39.8030611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:40.0032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:40.2033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:40.4034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:40.6035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:40.8036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:41.0027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:41.2036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:41.4027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:41.6028465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:41.8029345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:42.0030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:42.2032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:42.4033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:42.6034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:42.8035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:43.0036339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:43.2027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:43.4029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:43.6033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:43.8034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:44.0036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:32:44.2027841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:32:44.4030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:32:44.6030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:32:44.8029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:32:45.0029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:32:45.2031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:32:45.4033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:32:45.6035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:45.8035745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:32:46.0031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:32:46.2033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:32:46.4033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:46.6036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:46.8032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:47.0029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:32:47.2030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:47.4033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:32:47.6033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:32:47.8034562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:32:48.0036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:32:48.2036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:48.4028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:32:48.6029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:32:48.8030757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:49.0031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:32:49.2033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:32:49.4034259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:32:49.6034934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:32:49.8036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:32:50.0026598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:32:50.2028536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:32:50.4030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:50.6030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:32:50.8032135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:32:51.0033305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:32:51.2034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:51.4035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:51.6036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:32:51.8032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:32:52.0033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:32:52.2034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:32:52.4036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:32:52.6036424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:32:52.8027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:32:53.0026898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:32:53.2029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:32:53.4029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:32:53.6031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:32:53.8033063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:32:54.0033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:32:54.2034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:32:54.3959576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:32:54.6037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:32:54.8028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:32:55.0030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:32:55.2030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:32:55.4033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:32:55.6032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:32:55.8033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:32:56.0034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:32:56.2036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:32:56.4029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:32:56.6028528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:32:56.8031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:32:57.0030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:32:57.2030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:32:57.4032524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:32:57.6033262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:32:57.8035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:32:58.0027507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:32:58.2029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:32:58.4030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:32:58.6030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:32:58.8032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:32:59.0034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:32:59.2036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:32:59.4028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:32:59.6028528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:32:59.8029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:00.0031760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:33:00.2027246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:33:00.4028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:33:00.6030492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:33:00.8030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:33:01.0032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:33:01.2033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:33:01.4033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:33:01.6036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:33:01.8036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:33:02.0029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:33:02.2029733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:33:02.4031576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:33:02.6032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:33:02.8033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:33:03.0033826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:33:03.2036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:33:03.4037297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:33:03.6045528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:03.8029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:33:04.0031746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:04.2031983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:33:04.4032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:04.6031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:04.8032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:33:05.0033616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:33:05.2035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:33:05.4036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:05.6035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:05.8027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:33:06.0030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:06.2030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:33:06.4033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:33:06.6033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:06.8028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:07.0029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:33:07.2031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:33:07.4032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:33:07.6033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:33:07.8034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:33:08.0036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:33:08.2031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:33:08.4034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:33:08.6034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:33:08.8030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:33:09.0033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:33:09.2034149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:33:09.4035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:33:09.6036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:33:09.8033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:33:10.0033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:33:10.2034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:33:10.4035029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:33:10.6028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:33:10.8030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:33:11.0031031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:11.2033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:11.4034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:33:11.6034961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:33:11.8035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:33:12.0035803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:33:12.2028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:33:12.4029914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:33:12.6029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:33:12.8032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:33:13.0034060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:13.2034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:33:13.4029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:33:13.6031790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:33:13.8034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:33:14.0034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:33:14.2036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:33:14.4027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:14.6027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:33:14.8029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:15.0031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:15.2032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:15.4033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:15.6034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:15.8035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:33:16.0036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:16.2028635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:33:16.4029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:33:16.6031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:16.8031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:33:17.0032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:33:17.2034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:33:17.4036126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:33:17.6036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:33:17.8031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:18.0034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:33:18.2031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:33:18.4032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:33:18.6033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:33:18.8034743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:33:19.0036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:33:19.2035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:33:19.4028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:33:19.6028998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:33:19.8030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:33:20.0031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:33:20.2033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:33:20.4034579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:33:20.6035327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:33:20.8036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:33:21.0032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:33:21.2035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:33:21.4037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:33:21.6027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:33:21.8028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:33:22.0030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:22.2032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:33:22.4032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:33:22.6033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:33:22.8034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:33:23.0035333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:33:23.2035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:23.4027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:33:23.6029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:33:23.8030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:24.0031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:24.2033357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:24.4035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:33:24.6035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:33:24.8036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:24.9993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:25.2029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:33:25.4030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:25.6030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:33:25.8033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:33:26.0033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:26.2034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:26.4035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:26.6037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:26.8027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:33:27.0030268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:33:27.2031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:33:27.4034259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:33:27.6034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:27.8035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:33:28.0034786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:33:28.2028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:33:28.4029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:28.6030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:33:28.8032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:33:29.0033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:33:29.2034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:29.4035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:33:29.6032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:33:29.8034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:33:30.0035241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:33:30.2036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:30.4028795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:33:30.6030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:30.8030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:31.0031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:31.2034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:31.4034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:31.6034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:31.8036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:32.0030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:32.2030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:33:32.4038660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:32.6028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:32.8029854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:33.0031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:33.2033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:33.4034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:33:33.6030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:33:33.8031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:34.0032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:33:34.2033810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:33:34.4036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:33:34.6036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:33:34.8026846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:33:35.0027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:33:35.2030050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:33:35.4031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:33:35.6032437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:33:35.8033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:33:36.0054831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:36.2035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:33:36.3982371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:36.6035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:36.8031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:33:37.0031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:37.2031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:33:37.4034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:33:37.6034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:33:37.8037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:33:38.0036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:33:38.2029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:38.4029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:38.6030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:38.8033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:39.0033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:39.2036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:39.4035530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:39.6038476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:39.8028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:33:40.0034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:40.2033568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:33:40.4034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:33:40.6034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:33:40.8036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:33:41.0036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:41.2032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:41.4029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:33:41.6029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:33:41.8030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:42.0030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:42.2033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:33:42.4033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:33:42.6035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:33:42.8035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:33:43.0036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:43.2034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:43.4034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:33:43.6036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:33:43.8036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:33:44.0035108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:44.2034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:44.4035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:44.6036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:33:44.8028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:33:45.0031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:33:45.2030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:33:45.4030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:33:45.6030118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:33:45.8032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:33:46.0033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:46.2032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:33:46.4032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:33:46.6033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:46.8033938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:47.0036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:47.2033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:47.4029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:47.6030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:47.8031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:48.0033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:33:48.2034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:33:48.4035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:33:48.6036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:33:48.8025852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:49.0029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:33:49.2027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:33:49.4029558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:33:49.6031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:33:49.8031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:33:50.0033146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:33:50.2033357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:33:50.4035450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:50.6037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:33:50.8037470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:51.0029326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:33:51.2031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:33:51.4031206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:33:51.6031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:33:51.8034049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:33:52.0034433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:33:52.2036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:52.4036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:33:52.6029026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:33:52.8029538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:33:53.0030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:33:53.2032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:53.4033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:33:53.6033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:33:53.8034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:33:54.0035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:33:54.2028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:33:54.4029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:33:54.6030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:33:54.8030822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:33:55.0033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:33:55.2032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:33:55.4035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:33:55.6031186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:33:55.8032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:33:56.0031882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:33:56.2033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:33:56.4035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:33:56.6037127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:33:56.8030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:33:57.0031216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:33:57.2030461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:33:57.4032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:33:57.6034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:33:57.8035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:33:58.0035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:33:58.2026740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:33:58.4029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:33:58.6030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:33:58.8030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:33:59.0033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:33:59.2034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:33:59.4034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:33:59.6036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:33:59.8036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:34:00.0027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:34:00.2035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:34:00.4036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:34:00.6028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:00.8028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:01.0030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:01.2031788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:01.4032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:34:01.6033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:34:01.8036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:34:02.0037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:34:02.2034210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:34:02.4037295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:34:02.6035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:34:02.8029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:34:03.0032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:34:03.2036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:03.4036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:03.6028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:34:03.8029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:34:04.0036013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:34:04.2027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:34:04.4028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:34:04.6029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:34:04.8031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:34:05.0031812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:34:05.2033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:34:05.4035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:34:05.6114482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:34:05.8036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:34:06.0028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:34:06.2030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:34:06.4031768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:34:06.6031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:34:06.8033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:34:07.0033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:34:07.2026822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:34:07.4030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:34:07.6030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:34:07.8031817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:34:08.0032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:34:08.2033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:34:08.4036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:34:08.6037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:34:08.8027295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:34:09.0030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:34:09.2030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:34:09.4032329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:34:09.6031926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:34:09.8033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:34:10.0036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:34:10.2035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:34:10.4036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:34:10.6029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:34:10.8028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:34:11.0031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:34:11.2032873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:34:11.4034044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:34:11.6034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:34:11.8035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:12.0036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:12.2027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:34:12.4029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:34:12.6029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:34:12.8034110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:13.0035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:34:13.2036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:34:13.4049238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:34:13.6033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:34:13.8028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:14.0030560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:34:14.2035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:14.4028384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:34:14.6035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:14.8036242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:34:15.0027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:15.2031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:15.4033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:34:15.6033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:15.8034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:34:16.0036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:16.2036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:16.4027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:34:16.6028823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:34:16.8031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:34:17.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:34:17.2035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:17.4035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:17.6037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:34:17.8028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:34:18.0029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:34:18.2029511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:34:18.4029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:34:18.6031557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:34:18.8034446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:34:19.0034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:34:19.2035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:34:19.4029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:34:19.6028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:34:19.8030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:34:20.0032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:34:20.2032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:34:20.4034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:34:20.6036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:34:20.8028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:34:21.0030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:34:21.2030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:34:21.4033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:34:21.6032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:34:21.8034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:34:22.0036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:34:22.2036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:34:22.4027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:34:22.6028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:34:22.8030532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:34:23.0032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:34:23.2033357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:34:23.4034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:34:23.6034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:34:23.8036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:34:24.0036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:34:24.2030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:34:24.4029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:34:24.6031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:34:24.8031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:34:25.0033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:25.2035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:34:25.4035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:25.6036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:34:25.8033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:26.0035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:34:26.2035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:26.4035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:26.6028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:26.8029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:27.0031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:27.2032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:27.4032077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:27.6033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:27.8032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:28.0035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:28.2028428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:28.4030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:28.6030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:28.8028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:29.0029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:29.2029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:34:29.4032906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:29.6031718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:34:29.8032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:34:30.0034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:34:30.2035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:30.4037934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:34:30.6027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:34:30.8028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:31.0031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:34:31.2032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:34:31.4032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:34:31.6034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:34:31.8035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:34:32.0028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:34:32.2028729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:34:32.4031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:34:32.6031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:34:32.8036894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:34:33.0027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:34:33.2076796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:34:33.4030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:34:33.6030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:34:33.8032696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:34:34.0032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:34:34.2034469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:34:34.4034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:34:34.6035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:34:34.8028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:34:35.0029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:34:35.2031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:34:35.4032553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:34:35.6033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:34:35.8037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:34:36.0036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:34:36.2036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:34:36.4037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:34:36.6027164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:34:36.8030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:34:37.0032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:34:37.2034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:34:37.4034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:37.6034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:37.8036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:34:38.0027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:34:38.2028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:34:38.4028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:38.6030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:34:38.8032031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:39.0037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:34:39.2028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:34:39.4029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:39.6029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:39.8028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:34:40.0029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:34:40.2031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:34:40.4032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:40.6033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:40.8034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:41.0044026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:34:41.2028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:34:41.4031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:34:41.6030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:41.8032231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:34:42.0036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:34:42.2036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:34:42.4027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:34:42.6029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:34:42.8030175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:34:43.0037721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:34:43.2032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:34:43.4028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:34:43.6030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:34:43.8030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:44.0032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:34:44.2033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:44.4035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:34:44.6035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:34:44.8036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:34:45.0028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:34:45.2029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:34:45.4031544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:34:45.6031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:34:45.8031877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:34:46.0033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:34:46.2036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:34:46.4036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:34:46.6027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:34:46.8030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:34:47.0031775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:34:47.2033300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:34:47.4028211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:34:47.6035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:34:47.8036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:48.0036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:34:48.2028425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:34:48.4029256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:34:48.6029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:48.8033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:49.0033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:49.2034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:34:49.4037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:34:49.6027869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:34:49.8028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:34:50.0030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:50.2031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:34:50.4033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:34:50.6034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:34:50.8036155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:51.0036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:34:51.2036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:34:51.4028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:34:51.6029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:34:51.8031543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T09:34:52.0032572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:34:52.2034256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:34:52.4035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:34:52.6034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:34:52.8037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:34:53.0029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:34:53.2029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:34:53.4030828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:34:53.6030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:34:53.8032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:34:54.0032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:34:54.2033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:34:54.4034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:34:54.6033254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:34:54.8035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:34:55.0038243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:34:55.2029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:34:55.4031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:34:55.6030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:34:55.8032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:34:56.0030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:34:56.2032031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:34:56.4032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:34:56.6032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:34:56.8034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:34:57.0036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:34:57.2038133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:34:57.4028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:34:57.6029509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:34:57.8030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:34:58.0031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:34:58.2033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:34:58.4035190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:34:58.6034866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:34:58.8037119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:34:59.0035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:34:59.2035768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:34:59.4038957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:34:59.6027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:34:59.8028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:00.0031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:35:00.2031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:35:00.4028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:35:00.6029845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:35:00.8030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:35:01.0031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:35:01.2035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:35:01.4029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:35:01.6030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:35:01.8031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:35:02.0033626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:35:02.2032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:35:02.4034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:35:02.6036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:35:02.8035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:35:03.0032845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:35:03.2037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:35:03.4028956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:35:03.6035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:35:03.8035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:35:04.0027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:35:04.2030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:04.4028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:04.6031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:35:04.8032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:35:05.0034015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:35:05.2036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:05.4035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:05.6028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:35:05.8028443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T09:35:06.0029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:35:06.2031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:35:06.4034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:35:06.6034104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:35:06.8034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:35:07.0036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:35:07.2036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:35:07.4029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:35:07.6030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:35:07.8030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T09:35:08.0033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:35:08.2033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T09:35:08.4031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:35:08.6033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T09:35:08.8034236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:09.0034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:09.2035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:35:09.4037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:09.6026995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:09.8027279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:10.0028540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:35:10.2030363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:35:10.4031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:35:10.6031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:35:10.8033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:35:11.0034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:35:11.2036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:35:11.4036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:35:11.6029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:35:11.8029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:35:12.0031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:35:12.2033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:35:12.4035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:35:12.6027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:35:12.8028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:35:13.0030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:35:13.2032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:35:13.4034227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:35:13.6033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:13.8035125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:14.0036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:35:14.2036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:14.4031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:14.6032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:14.8036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:15.0028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:15.2029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:15.4030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:15.6030204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:15.8031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:16.0034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:16.2034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:16.4035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:16.6037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:16.8028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:35:17.0029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:35:17.2031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:35:17.4032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:35:17.6032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:17.8034102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:18.0056382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:18.2037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:18.4028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:18.6029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:18.8029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:35:19.0031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:35:19.2032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:35:19.4033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:35:19.6034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:35:19.8029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:20.0029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:20.2031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:20.4032541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:35:20.6034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:35:20.8035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:35:21.0036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:35:21.2027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:35:21.4029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:35:21.6029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:21.8031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:22.0032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:22.2033417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:22.4035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:22.6035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:22.8036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:35:23.0028742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:35:23.2029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:35:23.4029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:35:23.6031168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:23.8033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:35:24.0030686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:24.2032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:35:24.4032535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:35:24.6033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:35:24.8034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:35:25.0037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:35:25.2035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:25.4028871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:25.6029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:35:25.8030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:26.0031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:26.2034027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:26.4035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:26.6037283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:26.8036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:35:27.0028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:35:27.2029744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:27.4030272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:27.6038407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:27.8033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:28.0036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:28.2036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:28.4028057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:28.6028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:28.8029202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:29.0032478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:29.2029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:29.4032755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:29.6035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:29.8028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:30.0029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:30.2030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T09:35:30.4031843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:30.6032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:30.8032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:31.0035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:31.2035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:35:31.4037423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:31.6031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T09:35:31.8033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:35:32.0033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T09:35:32.2035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T09:35:32.4036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T09:35:32.6027243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T09:35:32.8028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T09:35:33.0031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:35:33.2031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:35:33.4032065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:35:33.6033433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:35:33.8028529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:35:34.0029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:35:34.2030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:35:34.4033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T09:35:34.6034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T09:35:34.8035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T09:35:35.0035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T09:35:35.2036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T09:35:35.4028402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T09:35:35.6028792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T09:35:35.8030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T09:35:36.0031658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T09:35:36.2032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T09:35:36.4034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T09:35:36.6035023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T09:35:36.8035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:35:37.0027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:37.2029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:37.4035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:35:37.6029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T09:35:37.8030217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:35:38.0031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:35:38.2032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:38.4034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:38.6034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:38.8031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:39.0032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:39.2033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:35:39.4034713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:39.6036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:35:39.8036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:40.0028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:35:40.2030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:35:40.4033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:40.6033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:35:40.8035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T09:35:41.0036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:41.2036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:41.4028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T09:35:41.6028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:41.8035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:35:42.0035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:42.2028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:42.4030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:42.6030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:42.8032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:43.0034567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T09:35:43.2029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T09:35:43.4030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T09:35:43.6031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T09:35:43.8032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T09:35:44.0033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T09:35:44.2035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T09:35:44.4050529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T09:35:44.6035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T09:35:44.8036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T09:35:45.0027538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T09:35:45.2029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:35:45.4030926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:35:45.6030574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T09:35:45.8032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T09:35:46.0032968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:46.2034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:46.4041149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:35:46.6036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:46.8027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:35:47.0029835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:35:47.2030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:35:47.4033038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:35:47.6032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:35:47.8034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:35:48.0035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:35:48.2036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:35:48.4027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:35:48.6029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:35:48.8030283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:35:49.0030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:35:49.2032124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:35:49.4033354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:49.6034368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:49.8030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:35:50.0032639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:50.2032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:50.4035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:35:50.6034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:35:50.8035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:51.0028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:51.2029587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:51.4030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:51.6030759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:51.8033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:52.0035019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:52.2035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:52.4037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:52.6028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:52.8031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:53.0031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:53.2032038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:53.4034366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:53.6035211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:35:53.8037000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:35:54.0036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:54.2029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:54.4031030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:35:54.6030645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:35:54.8032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:55.0032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:55.2032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T09:35:55.4036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:35:55.6036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:55.8027623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:56.0029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:56.2030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:56.4032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:56.6033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:35:56.8033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:35:57.0029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T09:35:57.2030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:35:57.4033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:35:57.6032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:35:57.8034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:35:58.0029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:35:58.2034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:35:58.4037310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:35:58.6028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:35:58.8029258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:35:59.0028649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:35:59.2030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:35:59.4031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:35:59.6031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:35:59.8033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:00.0034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:00.2035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:00.4116354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:00.6028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:00.8036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:01.0028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:01.2030626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:01.4031583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:01.6027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:01.8030138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:02.0029967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:36:02.2030953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:36:02.4031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:36:02.6034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:36:02.8034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:36:03.0036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:36:03.2028543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:03.4029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:36:03.6030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:36:03.8031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T09:36:04.0032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:36:04.2034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:36:04.4036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T09:36:04.6035904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T09:36:04.8035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:05.0036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:05.2027904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:05.4029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:05.6029210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:05.8030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:06.0032403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:36:06.2030163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T09:36:06.4030825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:36:06.6031177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:36:06.8032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:36:07.0034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T09:36:07.2035938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:36:07.4037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:36:07.6029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:36:07.8030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:36:08.0031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:36:08.2029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T09:36:08.4030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:36:08.6030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T09:36:08.8031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:36:09.0033634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:36:09.2035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T09:36:09.4034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:36:09.6035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:36:09.8036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T09:36:10.0036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T09:36:10.2028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T09:36:10.4030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T09:36:10.6032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T09:36:10.8036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:36:11.0027746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:36:11.2029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T09:36:11.4031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T09:36:11.6031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:11.8033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:36:12.0033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:36:12.2035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:36:12.4035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:36:12.6035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:36:12.8035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:36:13.0029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:36:13.2033002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:36:13.4033634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:13.6029835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:13.8031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:14.0032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:14.2034130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:14.4035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:14.6036666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:14.8032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:36:15.0034037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:36:15.2035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:36:15.4036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:36:15.6036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:15.8029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:16.0030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:16.2031358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:36:16.4032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:36:16.6033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:16.8033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:36:17.0035486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:36:17.2038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:36:17.4028626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:36:17.6029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:36:17.8030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:36:18.0030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T09:36:18.2034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T09:36:18.4036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T09:36:18.6037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T09:36:18.8027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:36:19.0029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:36:19.2031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:36:19.4031996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:36:19.6032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T09:36:19.8033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T09:36:20.0034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T09:36:20.2036004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T09:36:20.4027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T09:36:20.6029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T09:36:20.8029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T09:36:21.0031851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T09:36:21.2033437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T09:36:21.4034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:36:21.6034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T09:36:21.8036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T09:36:22.0036821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:36:22.2027886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:36:22.4030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:36:22.6031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:36:22.8032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:36:23.0033537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:23.2034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:23.4035573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:23.6029298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:23.8030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:36:24.0032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:36:24.2033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:36:24.4034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:36:24.6034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:24.8037662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:36:25.0027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:36:25.2037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:36:25.4035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:25.6036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:36:25.8036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:36:26.0029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:36:26.2031922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:26.4034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:26.6030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:36:26.8031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:36:27.0033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:27.2034618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:36:27.4036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:36:27.6028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:36:27.8029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:36:28.0036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:36:28.2026507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:36:28.4029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:36:28.6030339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:36:28.8034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:36:29.0034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:36:29.2036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:36:29.4037878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:36:29.6036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:36:29.8028982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:36:30.0030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:36:30.2030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:30.4032829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:30.6033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:30.8033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:31.0035910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:31.2036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:31.4029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:31.6028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:31.8030524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:32.0032330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:32.2032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:32.4034140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:32.6037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:36:32.8036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:36:33.0027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:36:33.2027821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:33.4030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:36:33.6030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:33.8031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:34.0035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:34.2035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:34.4037386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:34.6036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:34.8034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:35.0035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:35.2036791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:35.4028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:36:35.6029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:36:35.8029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:36:36.0032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:36.2032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:36:36.4035349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:36:36.6034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:36:36.8034856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:36:37.0036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:36:37.2028482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:36:37.4030597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:36:37.6031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:36:37.8031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:36:38.0033450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:36:38.2034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:36:38.4035955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:36:38.6036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:36:38.8036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:36:39.0029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:39.2030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:36:39.4031906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:36:39.6033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:36:39.8034153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:36:40.0036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:40.2036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:40.4028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:36:40.6028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:40.8030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:36:41.0030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:41.2033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:41.4034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:36:41.6036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:36:41.8036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:36:42.0029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:36:42.2029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:42.4029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:42.6031055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:36:42.8035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:36:43.0035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:36:43.2037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:36:43.4028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:36:43.6029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:36:43.8031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:36:44.0032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:36:44.2033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:36:44.4035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:36:44.6035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:36:44.8036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:36:45.0027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:36:45.2029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:36:45.4030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:36:45.6031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:36:45.8033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:36:46.0035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:36:46.2037101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:36:46.4027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:36:46.6028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:36:46.8030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:36:47.0031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:36:47.2032178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:36:47.4033732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:36:47.6034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:36:47.8035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:36:48.0037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:36:48.2028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:36:48.4029682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:36:48.6030102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:36:48.8036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:36:49.0036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:36:49.2028634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:36:49.4030654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:36:49.6030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:36:49.8029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:36:50.0033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:36:50.2033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:36:50.4035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:36:50.6035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:36:50.8036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:36:51.0028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:36:51.2034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:36:51.4037421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:51.6035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:36:51.8037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:52.0028306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:52.2030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:52.4031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:52.6033373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:52.8034732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:36:53.0035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:36:53.2036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:36:53.4029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:36:53.6028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:36:53.8030646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:36:54.0031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:36:54.2032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:36:54.4034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:36:54.6036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:36:54.8036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:36:55.0027651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:36:55.2028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:36:55.4038180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:36:55.6029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:36:55.8029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:36:56.0029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:36:56.2032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:36:56.4033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:36:56.6033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:36:56.8035440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:36:57.0036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:36:57.2031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:36:57.4033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T09:36:57.6036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:36:57.8027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:36:58.0028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:36:58.2029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T09:36:58.4031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:36:58.6032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:36:58.8035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:36:59.0036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:36:59.2029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:36:59.4029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:36:59.6030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:36:59.8031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T09:37:00.0032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:37:00.2033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:37:00.4033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T09:37:00.6034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:37:00.8028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:37:01.0028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:37:01.2030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:37:01.4032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:01.6034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:37:01.8036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:37:02.0037019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:37:02.2029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:37:02.4083139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:37:02.6030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:37:02.8032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:37:03.0033422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:37:03.2034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:37:03.4037510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:37:03.6036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:37:03.8028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:37:04.0029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:04.2031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:37:04.4032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:04.6032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:37:04.8033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:37:05.0034791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:37:05.2036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:05.4027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:37:05.6029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:05.8030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:37:06.0031679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:37:06.2032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:37:06.4034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:37:06.6035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:37:06.8029086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:37:07.0029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:37:07.2029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:37:07.4029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:07.6030410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:37:07.8037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:37:08.0030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:37:08.2029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:37:08.4031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:37:08.6031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:08.8032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:37:09.0035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:37:09.2036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:09.4035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:37:09.6035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:37:09.8030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:10.0030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:37:10.2032268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:10.4034547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:37:10.6034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:10.8035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:37:11.0036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:11.2033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:37:11.4034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:37:11.6035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:37:11.8037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:37:12.0028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:37:12.2030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:37:12.4030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:37:12.6031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:37:12.8033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:37:13.0033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:37:13.2035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:37:13.4036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:37:13.6026217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:37:13.8028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:37:14.0029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:37:14.2032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:37:14.4032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:14.6033244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:14.8034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:15.0027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:15.2029653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:15.4029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:15.6030842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:37:15.8032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:37:16.0034865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:37:16.2035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:37:16.4036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:37:16.6036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:37:16.8028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:37:17.0030267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:37:17.2030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:37:17.4032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:37:17.6032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:37:17.8033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:18.0034265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:37:18.2036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:18.4028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:37:18.6029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:37:18.8030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:19.0031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:19.2034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:19.4034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:19.6034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:37:19.8035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:37:20.0035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:20.2029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:37:20.4029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:20.6030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:37:20.8031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:37:21.0034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:37:21.2034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:37:21.4036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:37:21.6036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:37:21.8027590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:37:22.0029042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:37:22.2030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:37:22.4032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:37:22.6032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:37:22.8033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:23.0034904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:37:23.2036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:23.4036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:37:23.6028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:37:23.8028960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:37:24.0030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:37:24.2031326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:37:24.4032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:37:24.6032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:37:24.8034261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:37:25.0034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:37:25.2036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:37:25.4037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:37:25.6027994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:37:25.8030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:37:26.0036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:37:26.2036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:37:26.4028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:37:26.6028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:37:26.8030446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:37:27.0032402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:27.2027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:37:27.4030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:37:27.6030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:37:27.8034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:37:28.0035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:37:28.2029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:37:28.4030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:37:28.6031576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:37:28.8032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:37:29.0033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:29.2034446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:37:29.4034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:37:29.6035356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:37:29.8102456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:30.0027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:37:30.2029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:37:30.4031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:37:30.6030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:37:30.8032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:37:31.0033826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:37:31.2036385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:37:31.4034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:37:31.6035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:37:31.8036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:37:32.0037997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:37:32.2028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:32.4035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:32.6028197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:37:32.8033258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:33.0034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:37:33.2036313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:37:33.4037602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:37:33.6028506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:37:33.8034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:37:34.0034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:37:34.2037091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:37:34.4029044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:37:34.6029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:37:34.8030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:37:35.0032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:37:35.2033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:35.4064050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:37:35.6035048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:37:35.8036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:36.0027219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:36.2029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:36.4030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:37:36.6027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:37:36.8028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:37:37.0030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:37:37.2032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:37:37.4033859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:37:37.6028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:37:37.8030108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:37:38.0030006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:37:38.2031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:37:38.4033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:37:38.6033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:37:38.8036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:37:39.0032291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:37:39.2032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:39.4034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:39.6034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:39.8035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:37:40.0034283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:37:40.2035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:37:40.4037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:37:40.6036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:37:40.8027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:37:41.0029229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:41.2029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:41.4032348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:41.6032563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:41.8032581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:42.0036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:42.2036307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:42.4028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:42.6028034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:42.8029241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:43.0032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:37:43.2034454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:37:43.4036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:37:43.6035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:37:43.8027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:37:44.0029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:37:44.2030484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:37:44.4032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:37:44.6032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:37:44.8034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:37:45.0035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:37:45.2037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:37:45.4027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:37:45.6028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:37:45.8029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:37:46.0031049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:37:46.2062994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:46.4034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:37:46.6034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:37:46.8034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:37:47.0036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:47.2038233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:47.4032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:47.6032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:47.8036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:48.0037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:48.2027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:48.4028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:37:48.6030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:37:48.8034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:37:49.0122951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:37:49.2035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:37:49.4036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:49.6027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:37:49.8031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:37:50.0033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:37:50.2034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:37:50.4036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:50.6036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:37:50.8027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:37:51.0029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:37:51.2030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:51.4031636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:37:51.6032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:37:51.8034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:37:52.0035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:37:52.2036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:37:52.4037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:37:52.6028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:37:52.8029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:37:53.0029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:37:53.2031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:37:53.4032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:37:53.6034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:37:53.8030932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:37:54.0031549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:37:54.2033689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:37:54.4034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:37:54.6035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:37:54.8027911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:37:55.0028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:37:55.2031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:55.4032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:37:55.6032384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:37:55.8034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:56.0035149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:56.2035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:37:56.4035858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:37:56.6030060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:37:56.8034703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:37:57.0035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:37:57.2037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:37:57.4029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:37:57.6028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:57.8030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:37:58.0037366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:58.2028674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:58.4029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:58.6029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:37:58.8032340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:37:59.0031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:59.2035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:37:59.4036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:37:59.6027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:37:59.8028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:00.0029849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:00.2032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:00.4033095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:00.6033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:00.8030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:38:01.0030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:38:01.2031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:01.4034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:01.6033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:01.8030395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:02.0034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:02.2036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:02.4027584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:38:02.6027168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:38:02.8029961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:03.0032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:03.2032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:03.4033515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:03.6034434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:38:03.8029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:04.0032412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:04.2031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:04.4033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:04.6034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:38:04.8036188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:05.0038089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:05.2028861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:05.4030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:05.6030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:05.8031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:06.0033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:06.2028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:06.4030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:06.6034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:06.8034749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:07.0034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:07.2029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:38:07.4030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:38:07.6031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:38:07.8032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:38:08.0034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:38:08.2027293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:38:08.4029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:38:08.6029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:08.8030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:38:09.0033268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:09.2033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:38:09.4036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:38:09.6027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:38:09.8029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:38:10.0029720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:10.2031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:10.4033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:10.6034668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:10.8033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:11.0036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:11.2036831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:11.4027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:38:11.6029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:38:11.8030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:38:12.0032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:38:12.2033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:38:12.4035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:38:12.6034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:38:12.8036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:38:13.0027722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:13.2029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:38:13.4029663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:38:13.6032152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:38:13.8031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:38:14.0033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:38:14.2035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:38:14.4035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:14.6036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:14.8030953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:38:15.0032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:15.2032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:15.4034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:38:15.6034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:15.8036867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:16.0027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:16.2028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:16.4031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:16.6031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:16.8032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:17.0033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:17.2035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:17.4037177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:17.6036710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:17.8028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:18.0028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:18.2031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:18.4032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:18.6033943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:18.8029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:19.0030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:19.2032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:38:19.4034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:19.6034566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:19.8035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:20.0037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:20.2027791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:38:20.4029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:38:20.6030655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:38:20.8030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:38:21.0033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:38:21.2035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:38:21.4036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:21.6035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:38:21.8035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:38:22.0028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:38:22.2029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:38:22.4031872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:38:22.6030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:38:22.8032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:38:23.0034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:38:23.2035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:23.4036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:38:23.6028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:38:23.8029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:38:24.0031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:38:24.2032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:38:24.4032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:38:24.6033958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:38:24.8036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:38:25.0029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:38:25.2030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:38:25.4032369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:38:25.6031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:38:25.8032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:38:26.0034083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:38:26.2036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:38:26.4037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:38:26.6028281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:26.8030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:38:27.0030175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:27.2033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:38:27.4034069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:38:27.6034997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:27.8031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:28.0031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:38:28.2037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:28.4028621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:38:28.6029266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:38:28.8029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:38:29.0030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:38:29.2031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:38:29.4036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:38:29.6035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:38:29.8031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T09:38:30.0031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:38:30.2032531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T09:38:30.4034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T09:38:30.6035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T09:38:30.8036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:38:31.0027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T09:38:31.2029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:38:31.4030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:38:31.6030718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:38:31.8031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:38:32.0032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:32.2035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:32.4036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:38:32.6037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:38:32.8027924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:33.0029162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:33.2028994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:38:33.4031141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:38:33.6032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:38:33.8033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:38:34.0035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:38:34.2036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:38:34.4028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:38:34.6028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:38:34.8030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:38:35.0032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:38:35.2033247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:38:35.4033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:38:35.6035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:38:35.8036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:38:36.0036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:38:36.2029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:38:36.4030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:38:36.6030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:38:36.8031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:38:37.0032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:37.2035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:38:37.4035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:37.6036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:37.8027520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:38:38.0029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:38:38.2030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:38:38.4033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:38:38.6034351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:38.8036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:38:39.0036993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:39.2030118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:39.4030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:39.6030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:39.8032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:40.0033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:38:40.2034791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:38:40.4035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:40.6036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:40.8027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:38:41.0029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:38:41.2030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:38:41.4032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:41.6035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:41.8036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:38:42.0027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:42.2029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:38:42.4031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:38:42.6031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:38:42.8033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:38:43.0034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:38:43.2036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:38:43.4037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:43.6036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:43.8028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:44.0028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:44.2031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:38:44.4032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:38:44.6032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:38:44.8034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:38:45.0035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:38:45.2037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:38:45.4026947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:38:45.6028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:38:45.8031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:38:46.0029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:38:46.2030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:38:46.4031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:46.6032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:38:46.8035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:38:47.0029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:38:47.2029873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:38:47.4033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:38:47.6033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:38:47.8034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:38:48.0037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:38:48.2029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:38:48.4030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:38:48.6033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:38:48.8034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:38:49.0036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:38:49.2027387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:38:49.4029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:38:49.6029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:38:49.8030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:38:50.0033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:38:50.2033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:38:50.4034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:38:50.6036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:38:50.8037512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:38:51.0029486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:38:51.2033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:51.4033930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:51.6033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:51.8035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:52.0029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:52.2029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:38:52.4030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:38:52.6035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:38:52.8036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:38:53.0029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:38:53.2032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:38:53.4033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:38:53.6033346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:38:53.8035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:38:54.0035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:38:54.2035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:38:54.4027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:38:54.6029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:38:54.8029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:38:55.0030186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:38:55.2031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:38:55.4033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:38:55.6037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:38:55.8027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:38:56.0028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:38:56.2030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:38:56.4031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:38:56.6032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:38:56.8033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:38:57.0035021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:38:57.2035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:38:57.4036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:38:57.6028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:38:57.8029329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:38:58.0029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:38:58.2031836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:38:58.4031658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:38:58.6031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:38:58.8033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:38:59.0035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:38:59.2036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:38:59.4035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:38:59.6034564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:38:59.8036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:39:00.0037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:00.2029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:39:00.4029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:39:00.6030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:39:00.8032836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:39:01.0032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:39:01.2034612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:39:01.4035876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:39:01.6037469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:39:01.8028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:39:02.0029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:39:02.2030549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:39:02.4032097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:39:02.6032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:39:02.8036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:39:03.0027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:39:03.2028496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:39:03.4029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:39:03.6030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:39:03.8031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:39:04.0033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:39:04.2105540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:39:04.4036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:39:04.6037746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:39:04.8027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:39:05.0028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:39:05.2029936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:05.4031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:39:05.6032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:05.8034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:39:06.0035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:39:06.2036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:39:06.4027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:39:06.6037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:39:06.8028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:39:07.0030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:39:07.2030586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:07.4073891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:07.6033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:07.8031946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:39:08.0033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:39:08.2034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:39:08.4036814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:39:08.6027861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:39:08.8029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:09.0031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:39:09.2034603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:39:09.4037837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:09.6027319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:39:09.8028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:39:10.0030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:39:10.2030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:10.4034469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:10.6032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:10.8035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:11.0036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:11.2028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:11.4030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:11.6029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:11.8032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:12.0033383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:12.2033846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:12.4036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:12.6035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:12.8027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:13.0029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:13.2031934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:13.4032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:13.6032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:39:13.8034417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:39:14.0035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:39:14.2035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:39:14.4035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:39:14.6028107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:39:14.8029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:39:15.0033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:39:15.2034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:39:15.4035957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:39:15.6036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:39:15.8027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:39:16.0034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:39:16.2034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:39:16.4036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:39:16.6036198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:39:16.8027093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:39:17.0029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:39:17.2034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:39:17.4033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:39:17.6034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:39:17.8036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:39:18.0036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:39:18.2028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:39:18.4029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:39:18.6031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:39:18.8035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:19.0028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:39:19.2029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:39:19.4029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:39:19.6032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:19.8032378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:39:20.0034437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:39:20.2034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:39:20.4035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:39:20.6027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:39:20.8028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:39:21.0030030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:39:21.2030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:39:21.4031716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:39:21.6033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:39:21.8035143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:39:22.0035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T09:39:22.2035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:39:22.4028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:39:22.6029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:39:22.8030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:39:23.0032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:39:23.2032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:39:23.4033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:39:23.6035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:39:23.8032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:24.0032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:39:24.2033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:39:24.4035465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:39:24.6035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:39:24.8036676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:39:25.0028341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:39:25.2028925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:39:25.4031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:39:25.6031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:39:25.8032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:39:26.0032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:39:26.2036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:39:26.4033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:39:26.6034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:39:26.8035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:39:27.0036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:39:27.2026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:39:27.4029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:39:27.6029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:39:27.8031306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:39:28.0032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:39:28.2031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:39:28.4032571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:39:28.6033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:39:28.8031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:39:29.0030778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:29.2032642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:39:29.4034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:29.6034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:39:29.8036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:39:30.0026745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:30.2028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:39:30.4029503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:39:30.6033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:39:30.8032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:39:31.0034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:31.2034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:31.4037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:31.6028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:31.8034297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:32.0034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:32.2037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:32.4027693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:32.6028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:32.8035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:33.0031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:33.2032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:33.4034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:39:33.6035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:39:33.8035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:39:34.0027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:39:34.2029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:34.4030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:34.6032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:39:34.8034652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:39:35.0036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:39:35.2035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:35.4028454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:35.6029494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:39:35.8029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:39:36.0031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:39:36.2033433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:39:36.4034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:36.6035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:39:36.8035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:39:37.0027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:39:37.2029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:39:37.4030933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:39:37.6031135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:39:37.8033677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:39:38.0034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:39:38.2036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:39:38.4036824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:38.6028715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:39:38.8028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:39:39.0030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:39:39.2031483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:39:39.4032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:39.6033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:39.8035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:39:40.0035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:39:40.2027551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:39:40.4028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:39:40.6031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:39:40.8030610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:41.0032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:41.2033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:41.4036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:41.6037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:41.8037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:42.0028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:39:42.2028675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:39:42.4030051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:39:42.6031225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:39:42.8032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:39:43.0034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:39:43.2035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:39:43.4036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:39:43.6027262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:39:43.8028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:39:44.0030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:39:44.2032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:44.4032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:39:44.6032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:39:44.8033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:39:45.0036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:39:45.2033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:39:45.4031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:45.6032187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:39:45.8032291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:39:46.0098867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:39:46.2031758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:39:46.4030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:39:46.6032704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:39:46.8033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:39:47.0034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:39:47.2036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:39:47.4031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:47.6030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:39:47.8031349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:48.0033704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:48.2033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:39:48.4035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:39:48.6035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:39:48.8032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:39:49.0034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:39:49.2035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:39:49.4036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:39:49.6028276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:39:49.8027455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:39:50.0028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:39:50.2030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:39:50.4031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:39:50.6032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:39:50.8033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:39:51.0033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:39:51.2036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:39:51.4035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:51.6027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:51.8028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:52.0028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:52.2033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:39:52.4034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:39:52.6033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:39:52.8036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:39:53.0036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:39:53.2028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:39:53.4029178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:39:53.6031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:39:53.8031607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:39:54.0033001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:39:54.2033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:39:54.4036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:39:54.6037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:39:54.8033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:39:55.0034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:39:55.2036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:39:55.4033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:39:55.6034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:39:55.8036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:39:56.0036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:39:56.2029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:39:56.4029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:39:56.6030558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:39:56.8032009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:39:57.0033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:39:57.2034144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:39:57.4035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:39:57.6036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:39:57.8028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:39:58.0028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:39:58.2029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:39:58.4032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:39:58.6031560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:58.8033560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:59.0035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:59.2036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:39:59.4027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:39:59.6028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:39:59.8033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:40:00.0034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:40:00.2037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:00.4027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:40:00.6028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:00.8029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:40:01.0030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:40:01.2033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:40:01.4033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:01.6034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:01.8027406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:40:02.0031221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:40:02.2031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:40:02.4032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:40:02.6032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:02.8032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:40:03.0035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:03.2033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:03.4034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:03.6027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:40:03.8028945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:04.0030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:40:04.2032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:40:04.4033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:04.6033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:40:04.8034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:05.0037660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:05.2036793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:05.4027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:05.6029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:40:05.8027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:06.0028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:06.2030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:40:06.4033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:40:06.6032245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:40:06.8033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:40:07.0035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:40:07.2036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:40:07.4027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:40:07.6028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:40:07.8029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:40:08.0030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:40:08.2032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:40:08.4033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:40:08.6035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:40:08.8035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:09.0029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:40:09.2029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:09.4032292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:40:09.6032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:40:09.8032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:40:10.0035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:40:10.2035419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:40:10.4038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:10.6027160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:10.8028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:40:11.0030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:11.2031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:11.4033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:40:11.6035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:40:11.8034848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:40:12.0037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:40:12.2027491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:40:12.4029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:40:12.6029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:12.8031482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:40:13.0032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:40:13.2033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:40:13.4035473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:40:13.6035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:40:13.8028474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:40:14.0029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:14.2031925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:14.4031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:14.6033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:14.8034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:15.0036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:15.2036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:15.4028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:15.6028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:40:15.8030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:40:16.0032165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:16.2034161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:16.4035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:16.6035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:16.8037276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:17.0034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:17.2035276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:40:17.4037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:17.6036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:17.8028363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:18.0031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:18.2031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:18.4033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:18.6034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:18.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:19.0036664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:40:19.2036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:19.4027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:19.6028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:19.8037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:20.0143177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:20.2029169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:40:20.4030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:20.6030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:20.8032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:40:21.0032429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:40:21.2029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:40:21.4031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:40:21.6033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:40:21.8033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:22.0034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:40:22.2036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:40:22.4036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:40:22.6029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:22.8029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:40:23.0031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:40:23.2032368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:40:23.4032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:40:23.6033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:40:23.8034246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:40:24.0037090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:40:24.2028173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:40:24.4028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:40:24.6030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:40:24.8031359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:40:25.0032639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:40:25.2028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:40:25.4029205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:25.6031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:40:25.8031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:40:26.0032870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:40:26.2032946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:26.4034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:26.6035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:26.8036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:27.0141971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:27.2030972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:27.4032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:27.6033507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:40:27.8033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:28.0035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:28.2036282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:40:28.4028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:28.6028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:28.8030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:29.0031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:29.2033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:40:29.4033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:40:29.6128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:29.8028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:30.0030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:30.2031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:30.4033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:30.6034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:30.8034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:31.0036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:31.2136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:31.4029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:40:31.6029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:31.8030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:32.0032310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:32.2033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:32.4035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:40:32.6035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:40:32.8036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:40:33.0029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:40:33.2030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:40:33.4031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:40:33.6031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:33.8032729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:34.0035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:40:34.2036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:40:34.4037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:40:34.6135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:40:34.8128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:40:35.0031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:40:35.2031925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:40:35.4033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:35.6033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:35.8035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:40:36.0036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:36.2137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:36.4128375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:36.6030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:36.8030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:37.0031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:37.2033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:37.4035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:37.6036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:40:37.8037041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:38.0127466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:38.2129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:38.4031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:38.6031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:38.8032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:40:39.0034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:40:39.2036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:40:39.4037242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:40:39.6035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:40:39.8127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:40.0030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:40.2031339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:40.4032089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:40.6032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:40.8033383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:41.0035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:41.2038394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:40:41.4036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:41.6127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:41.8128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:40:42.0031589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:42.2031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:42.4033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:42.6032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:42.8034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:43.0035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:43.2136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:43.4129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:43.6129468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:40:43.8030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:40:44.0032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:44.2036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:40:44.4136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:44.6128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:44.8129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:45.0032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:45.2033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:45.4032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:45.6035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:45.8035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:46.0036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:46.2129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:46.4129082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:46.6129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:46.8031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:47.0128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:47.2130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:40:47.4031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:47.6032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:47.8033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:48.0034446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:48.2035923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:48.4036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:48.6033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:48.8034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:49.0035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:49.2036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:40:49.4034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:40:49.6035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:40:49.8035500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:40:50.0035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:40:50.2127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:40:50.4129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:40:50.6130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:40:50.8131130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:40:51.0033063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:40:51.2035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:40:51.4036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:51.6036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:40:51.8136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:40:52.0128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:52.2130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:52.4130762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:40:52.6034715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:52.8035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:40:53.0137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:40:53.2128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:40:53.4128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:40:53.6130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:40:53.8131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:40:54.0033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:40:54.2035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:40:54.4037375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:40:54.6036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:40:54.8128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:40:55.0129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:40:55.2131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:40:55.4033098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:40:55.6132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:40:55.8034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:40:56.0035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:56.2036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:40:56.4136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:40:56.6128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:40:56.8129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:40:57.0131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:57.2034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:57.4034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:57.6035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:40:57.8036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:40:58.0127502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:40:58.2127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:40:58.4128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:58.6130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:58.8033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:59.0035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:59.2037991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:40:59.4135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:59.6128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:40:59.8129293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:41:00.0130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:41:00.2132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:41:00.4034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:41:00.6135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:41:00.8036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:41:01.0037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:41:01.2129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:01.4129934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:01.6130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:01.8131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:02.0034003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:02.2128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:02.4132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:02.6131157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:02.8132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:03.0034904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:03.2036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:03.4037624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:03.6126620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:03.8044282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:04.0136633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:04.2127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:04.4129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:04.6130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:04.8131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:05.0132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:41:05.2134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:05.4036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:05.6127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:05.8129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:06.0130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:06.2129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:06.4132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:06.6035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:06.8035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:07.0036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:07.2126180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:07.4128983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:07.6130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:07.8132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:08.0132392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:08.2134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:08.4036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:08.6036147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:08.8136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:09.0129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:09.2129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:09.4132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:09.6132302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:09.8133844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:41:10.0131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:10.2037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:10.4129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:10.6131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:41:10.8133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:41:11.0133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:41:11.2035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:11.4036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:41:11.6128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:41:11.8127239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:41:12.0085918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:41:12.2130879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:12.4132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:41:12.6134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:41:12.8134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:41:13.0035982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:41:13.2136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:41:13.4130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:41:13.6129347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:13.8130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:41:14.0131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:41:14.2131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:41:14.4134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:41:14.6133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:14.8135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:41:15.0037822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:41:15.2130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:41:15.4130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:15.6131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:15.8133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:16.0134892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:16.2130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:41:16.4131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:16.6133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:16.8135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:17.0135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:17.2036586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:17.4129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:17.6129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:17.8129332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:18.0132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:18.2130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:18.4132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:18.6131847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:18.8134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:19.0134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:19.2136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:19.4037183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:19.6136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:19.8127782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:20.0130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:20.2132290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:20.4134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:20.6134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:20.8135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:41:21.0135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:41:21.2128526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:41:21.4129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:41:21.6130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:21.8131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:22.0133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:22.2135095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:22.4136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:22.6136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:22.8127970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:23.0130413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:23.2130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:23.4132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:23.6132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:23.8135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:24.0137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:24.2128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:24.4129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:24.6131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:41:24.8129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:41:25.0133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:41:25.2136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:25.4135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:41:25.6127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:25.8129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:26.0131873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:26.2132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:26.4132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:26.6133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:26.8136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:27.0136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:27.2128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:27.4129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:27.6130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:27.8131771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:28.0133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:28.2134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:28.4135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:28.6136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:28.8128423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:41:29.0129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:29.2130747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:29.4132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:29.6132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:29.8134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:30.0135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:30.2136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:41:30.4127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:30.6129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:30.8131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:31.0133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:31.2134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:31.4135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:31.6135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:31.8132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:32.0133793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:32.2135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:32.4038692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:32.6127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:32.8128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:33.0131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:41:33.2130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:33.4132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:33.6133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:33.8134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:34.0136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:41:34.2136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:34.4128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:34.6129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:34.8129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:35.0132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:35.2133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:41:35.4134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:35.6135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:35.8136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:36.0127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:41:36.2129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:36.4131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:36.6131484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:36.8132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:37.0134296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:37.2135521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:37.4136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:37.6130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:37.8130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:38.0132100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:41:38.2128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:41:38.4128597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:41:38.6129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:41:38.8130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:41:39.0129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:41:39.2132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:41:39.4132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:39.6129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:39.8129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:41:40.0131968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:41:40.2132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:41:40.4133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:41:40.6134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:41:40.8135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:41:41.0137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:41.2128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:41.4129971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:41.6130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:41.8131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:42.0132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:41:42.2133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:41:42.4135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:41:42.6136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:41:42.8132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:41:43.0129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:43.2130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:43.4131908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:43.6131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:41:43.8134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:41:44.0134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:44.2136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:44.4136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:44.6128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:41:44.8129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:41:45.0130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:41:45.2132648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:41:45.4133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:41:45.6133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:41:45.8135084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:46.0135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:46.2136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:41:46.4127910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:41:46.6129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:41:46.8130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:41:47.0131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:41:47.2131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:41:47.4132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:41:47.6132818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:47.8135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:48.0136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:48.2137290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:48.4133752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:48.6103323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:41:48.8132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:49.0132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:41:49.2134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:41:49.4135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:41:49.6136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:41:49.8135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:41:50.0136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:41:50.2137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:41:50.4127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:41:50.6129123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:41:50.8131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:41:51.0132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T09:41:51.2133933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:41:51.4134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:41:51.6135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:41:51.8128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:41:52.0129097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:41:52.2131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:41:52.4132537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:41:52.6131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:41:52.8133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:41:53.0134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:41:53.2135529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:41:53.4136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:41:53.6128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:41:53.8129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:41:54.0129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T09:41:54.2131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:41:54.4133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:41:54.6134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T09:41:54.8134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T09:41:55.0135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:41:55.2128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:41:55.4129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:41:55.6136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:41:55.8135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:41:56.0129674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:41:56.2135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:41:56.4136624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:41:56.6128031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:41:56.8129017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:41:57.0131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:41:57.2131008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:41:57.4134125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:41:57.6134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:41:57.8135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:58.0136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:58.2127246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:58.4129659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:58.6130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:58.8130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:41:59.0132388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:59.2133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:59.4134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:41:59.6134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:41:59.8132476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:42:00.0133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:00.2134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:00.4135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:42:00.6133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:42:00.8135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:42:01.0135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:42:01.2137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:42:01.4129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:42:01.6128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:42:01.8131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:42:02.0131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:42:02.2134285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T09:42:02.4135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:42:02.6136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:42:02.8128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:42:03.0129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:42:03.2131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:42:03.4133406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:42:03.6133675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:42:03.8134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T09:42:04.0136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T09:42:04.2135555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T09:42:04.4129193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T09:42:04.6129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T09:42:04.8131541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T09:42:05.0131489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T09:42:05.2132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T09:42:05.4134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T09:42:05.6135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:42:05.8135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:42:06.0129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:42:06.2129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:42:06.4131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:42:06.6131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T09:42:06.8132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:42:07.0133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:42:07.2135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:42:07.4136752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:42:07.6135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:42:07.8128285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:42:08.0129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:42:08.2131390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:42:08.4132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:08.6129071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:08.8134802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:09.0136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:42:09.2135904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:42:09.4136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:42:09.6126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:09.8129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:42:10.0133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:42:10.2134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:42:10.4135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:42:10.6134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:42:10.8125805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:42:11.0129721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:42:11.2130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:42:11.4131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:42:11.6133066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:42:11.8133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:42:12.0135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:42:12.2136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:12.4126925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:12.6128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:12.8129159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:42:13.0129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:42:13.2130722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:42:13.4133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:42:13.6133687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:42:13.8135227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:42:14.0128006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:42:14.2129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:42:14.4137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:42:14.6127404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:14.8129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:42:15.0132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:42:15.2133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:42:15.4135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:15.6137959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:42:15.8129276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:42:16.0130878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:42:16.2131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:42:16.4132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T09:42:16.6134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T09:42:16.8136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:42:17.0136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:42:17.2128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T09:42:17.4130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:42:17.6128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:42:17.8133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T09:42:18.0135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T09:42:18.2136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T09:42:18.4127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T09:42:18.6129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:42:18.8130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:42:19.0136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T09:42:19.2135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:42:19.4135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:42:19.6130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:42:19.8127074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:42:20.0129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:20.2130236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:42:20.4131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:42:20.6133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:42:20.8133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:42:21.0135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:42:21.2136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:42:21.4127070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:21.6128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:21.8129891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:42:22.0131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:42:22.2132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:42:22.4132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:42:22.6135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:42:22.8136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:42:23.0137907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:42:23.2127076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:42:23.4129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:42:23.6172748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:42:23.8132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:42:24.0132378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:42:24.2134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:42:24.4134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:42:24.6135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:42:24.8135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:42:25.0137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:42:25.2130949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:42:25.4130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:42:25.6133381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:42:25.8134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:42:26.0135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:42:26.2136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:42:26.4136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:26.6128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:42:26.8130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:42:27.0132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:42:27.2133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:42:27.4130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:42:27.6131162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:42:27.8132649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:42:28.0133190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:42:28.2128314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:42:28.4128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:42:28.6129715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:42:28.8130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:42:29.0133375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:42:29.2134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:42:29.4135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:42:29.6135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:42:29.8135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:42:30.0136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:42:30.2136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:42:30.4128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:42:30.6132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:30.8133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:31.0134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:31.2136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:31.4136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:42:31.6126942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:42:31.8128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:32.0129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:32.2131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:42:32.4133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:42:32.6133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:42:32.8134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:33.0137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:42:33.2136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:42:33.4127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:42:33.6129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:42:33.8130476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:42:34.0132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:42:34.2132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:34.4135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:42:34.6135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:42:34.8136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:35.0128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:42:35.2128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:42:35.4129493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:42:35.6133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:42:35.8134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:42:36.0134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:42:36.2136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:42:36.4135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:42:36.6128242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:42:36.8129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:37.0131612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:37.2132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:37.4134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:37.6134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:37.8135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:38.0136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:38.2130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:38.4132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:38.6133681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:38.8130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:42:39.0131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:42:39.2131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:42:39.4135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:42:39.6137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:42:39.8127443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:42:40.0128208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:42:40.2131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:42:40.4131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:42:40.6133820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:42:40.8136246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T09:42:41.0136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:42:41.2136709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:42:41.4131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:42:41.6132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:41.8132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:42:42.0133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:42.2135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:42.4137245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:42:42.6127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:42:42.8128462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:42:43.0129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:42:43.2131538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:42:43.4132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:42:43.6134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:42:43.8134218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:42:44.0135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:42:44.2137601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T09:42:44.4128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T09:42:44.6129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T09:42:44.8133846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T09:42:45.0134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T09:42:45.2136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T09:42:45.4136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:42:45.6130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:42:45.8128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:42:46.0130373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:42:46.2131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:42:46.4134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:46.6134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:42:46.8136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:47.0127735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:42:47.2129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:42:47.4131785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:42:47.6131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T09:42:47.8127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:42:48.0132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:42:48.2214902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:42:48.4134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:48.6135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:42:48.8132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:42:49.0134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:42:49.2131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:42:49.4132999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:42:49.6133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:42:49.8135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:42:50.0135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:42:50.2128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:42:50.4129714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:42:50.6129698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:42:50.8130477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:51.0133788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:51.2134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:51.4135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:42:51.6135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:42:51.8136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:42:52.0128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:42:52.2129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:42:52.4129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:42:52.6131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:42:52.8134135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:53.0131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:42:53.2135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:53.4135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:53.6128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:42:53.8130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:54.0130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:54.2133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:54.4134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:54.6134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:42:54.8135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:55.0137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:55.2129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:55.4130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:42:55.6130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:42:55.8135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:42:56.0135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:56.2136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:56.4128501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:56.6129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:56.8136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:57.0126999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:57.2128897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:57.4129894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:57.6131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:42:57.8133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:58.0133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:42:58.2133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:42:58.4136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:42:58.6136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:42:58.8128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:42:59.0130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:42:59.2130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:42:59.4131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:42:59.6136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:42:59.8137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:43:00.0133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:00.2132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:00.4133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:00.6134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:00.8134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:01.0135074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:01.2129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:01.4130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:01.6131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:01.8132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:02.0132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:43:02.2133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:02.4136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:43:02.6136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:43:02.8127529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:43:03.0128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:43:03.2130517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:03.4132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:03.6132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:03.8133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:04.0134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:04.2135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:04.4136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:04.6226749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:04.8129740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:05.0134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:05.2135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:05.4137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:05.6128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:05.8129288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:06.0131665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:06.2131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:06.4132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:06.6133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:06.8134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:07.0136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:43:07.2129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:43:07.4129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:43:07.6130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:43:07.8132209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:43:08.0133121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:43:08.2134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:43:08.4137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:08.6127870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:08.8128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:09.0130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:09.2131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:09.4133154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:43:09.6133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:43:09.8134730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:43:10.0136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:43:10.2127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:43:10.4129969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:43:10.6129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:43:10.8227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:43:11.0128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:43:11.2130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:43:11.4132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:43:11.6134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:43:11.8133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:43:12.0136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:43:12.2137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:43:12.4128981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:43:12.6128941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:43:12.8130218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:43:13.0131223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:43:13.2132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:43:13.4135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:43:13.6134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:43:13.8135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:43:14.0129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:43:14.2131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:43:14.4132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:14.6132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:14.8133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:15.0135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:15.2136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:43:15.4129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:15.6133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:43:15.8135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:43:16.0130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:43:16.2133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:43:16.4134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:43:16.6135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:16.8135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:43:17.0132941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:17.2135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:43:17.4134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:43:17.6136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:43:17.8130072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:43:18.0130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:43:18.2133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:43:18.4134124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:18.6135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:18.8131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:19.0133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:43:19.2134993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:43:19.4135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:43:19.6135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:43:19.8135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:20.0128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:20.2128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:20.4131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:20.6214635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:20.8132231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:21.0133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:21.2136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:21.4136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:21.6128448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:21.8128499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:22.0131146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:43:22.2131259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:22.4133832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:22.6133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:43:22.8135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:23.0136517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:23.2127097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:23.4130150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:23.6130664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:23.8131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:24.0128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:43:24.2132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:43:24.4134480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:43:24.6135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:43:24.8136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:43:25.0130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T09:43:25.2132476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T09:43:25.4132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:43:25.6133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:43:25.8135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T09:43:26.0136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T09:43:26.2127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T09:43:26.4131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T09:43:26.6130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T09:43:26.8131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:43:27.0132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:43:27.2134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:43:27.4136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:43:27.6137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:27.8132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:28.0133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:43:28.2134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:43:28.4137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:28.6128263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:28.8128822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:43:29.0131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:43:29.2130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:43:29.4132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:43:29.6133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:43:29.8134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:43:30.0136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:43:30.2135630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:43:30.4142943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:43:30.6128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:43:30.8130244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:43:31.0132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:43:31.2134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:43:31.4136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:43:31.6136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:43:31.8128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:43:32.0129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:43:32.2131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:43:32.4132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:43:32.6133772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:43:32.8133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:43:33.0135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:43:33.2137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:43:33.4128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:33.6128685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:43:33.8130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:34.0131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:34.2132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:34.4134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:43:34.6134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:43:34.8136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:43:35.0138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:35.2128523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:43:35.4130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:43:35.6130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:35.8132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:36.0133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:36.2134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:36.4136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:43:36.6136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:36.8127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:43:37.0128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:37.2130894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:43:37.4131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:43:37.6132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:43:37.8133752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:43:38.0135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:38.2136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:38.4134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:38.6128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:43:38.8129946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:39.0130568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:43:39.2131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:43:39.4136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T09:43:39.6134529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:43:39.8136699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:43:40.0135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:40.2136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:40.4129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:43:40.6128861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:43:40.8130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:41.0132124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:41.2133169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:41.4130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:41.6130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:41.8133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:42.0135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:42.2136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:42.4135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:42.6135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:43:42.8136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:43:43.0127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:43.2129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:43.4131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:43:43.6131661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:43:43.8132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:43:44.0134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:43:44.2136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:43:44.4131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:43:44.6131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:43:44.8131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:43:45.0134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:43:45.2135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:43:45.4137834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:43:45.6126905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:43:45.8129221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:43:46.0130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:43:46.2131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:43:46.4129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:43:46.6131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:43:46.8131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T09:43:47.0128981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T09:43:47.2131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:43:47.4131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:43:47.6132609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:43:47.8133703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:43:48.0135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:43:48.2136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:43:48.4134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:43:48.6130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:43:48.8129391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:43:49.0131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:43:49.2133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T09:43:49.4134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:43:49.6133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:43:49.8135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:50.0137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:43:50.2127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:43:50.4128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:43:50.6132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:43:50.8131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:43:51.0133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:43:51.2136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:43:51.4137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:43:51.6128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:43:51.8130162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:43:52.0131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:43:52.2131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:43:52.4132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:43:52.6134408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:43:52.8134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:43:53.0135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:43:53.2127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T09:43:53.4129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:43:53.6131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T09:43:53.8130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:43:54.0133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:43:54.2133965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:43:54.4135517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:43:54.6135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:43:54.8136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:43:55.0128269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T09:43:55.2137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:43:55.4131532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:43:55.6131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:43:55.8131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:43:56.0133564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:43:56.2135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:43:56.4137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:43:56.6136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:43:56.8128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:43:57.0130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T09:43:57.2188863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:43:57.4132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:43:57.6132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:43:57.8134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:43:58.0135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T09:43:58.2137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:43:58.4129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:43:58.6129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:43:58.8130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:43:59.0132888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:43:59.2135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T09:43:59.4137084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T09:43:59.6128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:43:59.8129006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:44:00.0130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:44:00.2131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:44:00.4133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:00.6133545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:44:00.8134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:44:01.0136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:44:01.2127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:44:01.4130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:44:01.6131085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:44:01.8131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:44:02.0132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:44:02.2133340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:02.4134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:44:02.6136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:44:02.8136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:03.0129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:44:03.2130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:44:03.4131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:44:03.6129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:44:03.8129829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:44:04.0132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:44:04.2133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:44:04.4134248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:44:04.6134910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:44:04.8135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:44:05.0127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T09:44:05.2135217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:44:05.4128699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:44:05.6129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:44:05.8130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:44:06.0130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:44:06.2132730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:44:06.4136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:44:06.6136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:06.8127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:07.0129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:07.2130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:07.4131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:44:07.6132757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T09:44:07.8133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:44:08.0135031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:44:08.2137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:44:08.4127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:44:08.6128565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:44:08.8133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:44:09.0133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:44:09.2135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:44:09.4129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T09:44:09.6130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:44:09.8131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T09:44:10.0133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T09:44:10.2134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:44:10.4135764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:44:10.6128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:44:10.8130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:44:11.0132529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:11.2131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:44:11.4132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:44:11.6132519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T09:44:11.8135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T09:44:12.0135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:44:12.2136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T09:44:12.4128955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:44:12.6128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:44:12.8130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:44:13.0131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:44:13.2133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:44:13.4134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T09:44:13.6134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:44:13.8136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:44:14.0127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:44:14.2129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:44:14.4130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:44:14.6131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:44:14.8131351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:44:15.0131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:15.2132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:15.4134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:44:15.6135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:44:15.8136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T09:44:16.0128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:16.2130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T09:44:16.4130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T09:44:16.6131341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T09:44:16.8132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T09:44:17.0133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T09:44:17.2135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T09:44:17.4137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T09:44:17.6128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T09:44:17.8129237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T09:44:18.0130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T09:44:18.2131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:44:18.4133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:44:18.6133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:44:18.8129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:44:19.0135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:44:19.2127993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:44:19.4130110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:44:19.6131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:44:19.8134033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T09:44:20.0134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:44:20.2136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:44:20.4127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:44:20.6128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:44:20.8129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T09:44:21.0129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T09:44:21.2132204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:44:21.4132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T09:44:21.6133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T09:44:21.8135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T09:44:22.0135399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:44:22.2137444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T09:44:22.4129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:44:22.6130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T09:44:22.8130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:44:23.0132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:44:23.2133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:44:23.4134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:44:23.6135011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:44:23.8136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T09:44:24.0128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:44:24.2127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T09:44:24.4129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:44:24.6129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:24.8131530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:25.0128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:44:25.2135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:44:25.4129963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:44:25.6131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:44:25.8131707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:44:26.0133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:44:26.2134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:44:26.4136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T09:44:26.6136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:44:26.8128421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T09:44:27.0130517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T09:44:27.2134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T09:44:27.4137621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:44:27.6129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T09:44:27.8130040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:28.0131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:28.2133094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:28.4133843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:28.6134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:28.8136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:29.0127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:29.2129781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:29.4130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T09:44:29.6130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T09:44:29.8132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T09:44:30.0133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T09:44:30.2134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T09:44:30.4135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T09:44:30.6136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T09:44:30.8128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T09:44:31.0129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T09:44:31.2130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T09:44:31.4132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T09:44:31.6133013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T09:44:31.8133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T09:44:32.0135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T09:44:32.2137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:44:32.4091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:44:32.6129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:44:32.8130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:44:33.0131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T09:44:33.2132492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:44:33.4133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:44:33.6134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:44:33.8136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:34.0127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T09:44:34.2128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:44:34.4135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:44:34.6135770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:44:34.8132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:44:35.0134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T09:44:35.2137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:44:35.4136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:44:35.6128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:44:35.8128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:44:36.0129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:44:36.2130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:44:36.4130618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:44:36.6131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:44:36.8133241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:44:37.0134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:44:37.2128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T09:44:37.4131340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:44:37.6131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:44:37.8136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T09:44:38.0128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T09:44:38.2130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T09:44:38.4132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T09:44:38.6131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T09:44:38.8135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:44:39.0136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:44:39.2127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T09:44:39.4128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T09:44:39.6129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T09:44:39.8131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T09:44:40.0132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T09:44:40.2133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T09:44:40.4186775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T09:44:40.6136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:44:40.8135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:44:41.0129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:44:41.2130057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:44:41.4131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:44:41.6132935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:44:41.8132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:44:42.0135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:44:42.2135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T09:44:42.4136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T09:44:42.6128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:44:42.8133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:44:43.0128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:44:43.2129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:44:43.4130798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:44:43.6132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:44:43.8132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:44:44.0133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:44:44.2135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:44:44.4128310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T09:44:44.6128757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:44:44.8129982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:44:45.0132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:44:45.2133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:44:45.4135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:44:45.6136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:44:45.8136984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:44:46.0127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:44:46.2129777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:44:46.4132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:44:46.6131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:44:46.8132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:44:47.0133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:44:47.2134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:44:47.4136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:44:47.6137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:44:47.8128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:44:48.0130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:44:48.2129174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:44:48.4130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:44:48.6131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:44:48.8132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:44:49.0135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:44:49.2136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:44:49.4136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:44:49.6136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:44:49.8128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:44:50.0129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:44:50.2131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:44:50.4133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:44:50.6133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:44:50.8135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:44:51.0137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:44:51.2127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:44:51.4128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:44:51.6130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:44:51.8130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:44:52.0133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:44:52.2134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:44:52.4136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:44:52.6135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:44:52.8136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:44:53.0128832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:44:53.2128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:44:53.4131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:44:53.6132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:44:53.8133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:44:54.0133118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:44:54.2134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:44:54.4138156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:44:54.6127567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:44:54.8132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:44:55.0133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:44:55.2134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:44:55.4137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:44:55.6136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:44:55.8128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:44:56.0130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:44:56.2130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:44:56.4132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:44:56.6133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:44:56.8134152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:44:57.0134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:44:57.2136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:44:57.4128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:44:57.6130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:44:57.8130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:44:58.0131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:44:58.2132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:44:58.4134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:44:58.6135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:44:58.8135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:44:59.0127181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:44:59.2127933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:44:59.4130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:44:59.6131257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:44:59.8131752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:45:00.0136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:45:00.2136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:45:00.4135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:45:00.6128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:45:00.8129845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:45:01.0132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:45:01.2132644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:45:01.4134218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:45:01.6130136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:45:01.8131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:45:02.0133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:45:02.2133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:45:02.4136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:45:02.6136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:45:02.8127397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:45:03.0134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:45:03.2135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:45:03.4135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:45:03.6128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:45:03.8128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:04.0130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:45:04.2136767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:04.4128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:45:04.6128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:45:04.8130211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:45:05.0131970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:45:05.2131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:45:05.4132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:45:05.6133817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:45:05.8136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:45:06.0129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:45:06.2136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:45:06.4138199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:45:06.6138119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:06.8128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:07.0129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:07.2131376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:07.4133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:07.6127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:07.8135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:08.0136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:08.2128049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:08.4129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:08.6131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:45:08.8130952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:09.0134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:45:09.2135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:45:09.4136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:45:09.6133737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:45:09.8129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:45:10.0129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:45:10.2131578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:45:10.4132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:45:10.6136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:45:10.8127504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:45:11.0128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:11.2129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:11.4132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:45:11.6132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:45:11.8133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:45:12.0133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:45:12.2129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:45:12.4132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:45:12.6132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:45:12.8133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:13.0135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:13.2136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:13.4130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:45:13.6137798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:45:13.8128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:45:14.0130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:45:14.2132191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:45:14.4131841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:45:14.6132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:45:14.8129019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:45:15.0132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:45:15.2132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:45:15.4135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:45:15.6134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:45:15.8136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:45:16.0136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:45:16.2129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:45:16.4129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:45:16.6131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:45:16.8132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:45:17.0136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:45:17.2128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:45:17.4130839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:45:17.6131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:45:17.8131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:45:18.0129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:45:18.2135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:45:18.4135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:45:18.6136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:45:18.8127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:45:19.0128972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:45:19.2130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:45:19.4133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:19.6131639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:45:19.8131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:45:20.0132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:45:20.2130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:45:20.4132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:45:20.6135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:45:20.8136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:45:21.0128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:45:21.2130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:21.4130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:21.6130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:45:21.8132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:45:22.0134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:45:22.2136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:45:22.4136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:45:22.6135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:45:22.8127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:23.0129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:45:23.2131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:45:23.4132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:45:23.6132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:45:23.8133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:45:24.0134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:45:24.2135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:24.4136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:45:24.6128294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:45:24.8128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:45:25.0132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:45:25.2134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:45:25.4134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:45:25.6131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:45:25.8132518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:26.0133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:26.2135166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:45:26.4136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:26.6136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:26.8129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:27.0131978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:27.2132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:27.4134149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:45:27.6135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:27.8136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:28.0137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:28.2128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:45:28.4130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:45:28.6130158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:28.8131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:29.0133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:45:29.2135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:45:29.4136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:45:29.6136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:45:29.8127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:45:30.0128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:45:30.2131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:45:30.4131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:45:30.6132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:45:30.8134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:45:31.0135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:45:31.2137983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:45:31.4136689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:45:31.6135781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:45:31.8127802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:45:32.0129834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:45:32.2131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:45:32.4133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:45:32.6133242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:45:32.8133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:45:33.0136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:45:33.2136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:45:33.4129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:45:33.6129102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:45:33.8129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:45:34.0130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:45:34.2132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:45:34.4133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:45:34.6130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:45:34.8134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:45:35.0135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:35.2084089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:45:35.4134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:45:35.6135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:45:35.8136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:45:36.0129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:45:36.2128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:45:36.4130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:45:36.6132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:36.8132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:45:37.0135240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:45:37.2135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:45:37.4135490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:37.6128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:45:37.8129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:45:38.0135452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:45:38.2133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:45:38.4135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:45:38.6135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:45:38.8137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:45:39.0128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:45:39.2128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:45:39.4130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:45:39.6129880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:45:39.8131154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:45:40.0133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:45:40.2134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:40.4135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:45:40.6136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:45:40.8134475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:45:41.0130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:45:41.2131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:45:41.4133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:45:41.6134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:45:41.8136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:45:42.0136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:45:42.2129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:45:42.4130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:45:42.6132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:42.8132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:43.0134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:43.2134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:43.4136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:43.6138050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:45:43.8128479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:45:44.0129515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:45:44.2132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:45:44.4132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:45:44.6132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:45:44.8133819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:45:45.0135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:45:45.2136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:45:45.4130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:45:45.6133478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:45:45.8132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:45:46.0134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:45:46.2133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:45:46.4136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:45:46.6137117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:45:46.8131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:45:47.0133583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:45:47.2134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:45:47.4135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:45:47.6136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:45:47.8127235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:48.0132316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:48.2134178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:45:48.4135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:48.6136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:48.8135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:45:49.0127350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:45:49.2130785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:45:49.4130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:45:49.6132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:45:49.8133320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:45:50.0134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:45:50.2135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:45:50.4137252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:45:50.6127615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:45:50.8131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:45:51.0133008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:45:51.2135445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:45:51.4136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:45:51.6136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:45:51.8129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:45:52.0129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:52.2130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:45:52.4132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:45:52.6133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:45:52.8127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:45:53.0128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:45:53.2130963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:45:53.4131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:45:53.6132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:45:53.8134770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:45:54.0134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:45:54.2136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:45:54.4135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:45:54.6127297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:45:54.8130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:45:55.0131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:45:55.2134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:45:55.4135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:45:55.6136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:45:55.8135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:45:56.0128863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:56.2130418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:56.4130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:56.6131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:56.8132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:57.0134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:57.2136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:57.4137248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:57.6127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:57.8128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:58.0130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:58.2132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:45:58.4133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:58.6133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:45:58.8135150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:45:59.0136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:45:59.2136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:45:59.4129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:45:59.6132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:45:59.8134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:46:00.0135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:46:00.2131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:00.4132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:46:00.6133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:00.8135092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:46:01.0136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:46:01.2131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:46:01.4135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:46:01.6136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:01.8133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:46:02.0134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:46:02.2136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:46:02.4137948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:46:02.6127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:46:02.8130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:46:03.0129728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:46:03.2131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:46:03.4133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:46:03.6134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:46:03.8134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:46:04.0130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:46:04.2131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:46:04.4132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:46:04.6133934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:46:04.8131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:46:05.0130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:46:05.2133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:46:05.4133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:46:05.6136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:05.8134924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:46:06.0135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:46:06.2135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:46:06.4128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:46:06.6128953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:46:06.8130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:46:07.0131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:46:07.2132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:46:07.4135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:46:07.6136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:46:07.8130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:46:08.0131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:46:08.2136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:46:08.4135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:46:08.6131008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:46:08.8132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:46:09.0134351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:46:09.2134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:46:09.4136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:46:09.6137821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:46:09.8127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:46:10.0127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:46:10.2129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:46:10.4130686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:46:10.6131142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:46:10.8131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:11.0134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:46:11.2135215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:46:11.4136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:46:11.6136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:46:11.8132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:12.0134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:12.2134896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:12.4130448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:12.6129398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:12.8131581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:13.0132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:13.2133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:13.4135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:13.6135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:13.8134272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:46:14.0135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:14.2127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:14.4129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:46:14.6129913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:46:14.8131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:46:15.0133324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:46:15.2133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:46:15.4135175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:46:15.6138128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:46:15.8127984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:46:16.0129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:46:16.2130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:46:16.4132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:16.6133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:46:16.8134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:46:17.0134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:46:17.2137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:17.4127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:17.6129072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:17.8130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:18.0131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:18.2132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:18.4134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:18.6134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:18.8136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:46:19.0136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:46:19.2127630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:46:19.4131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:46:19.6130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:46:19.8131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:46:20.0132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:46:20.2135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:46:20.4135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:46:20.6136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:46:20.8128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:46:21.0136342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:46:21.2138652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:46:21.4129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:46:21.6130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:46:21.8130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:46:22.0133198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:22.2132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:46:22.4135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:22.6134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:22.8136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:23.0137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:23.2128526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:23.4130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:23.6130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:23.8131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:24.0136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:24.2135524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:46:24.4135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:46:24.6137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:46:24.8127773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:46:25.0130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:46:25.2130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:46:25.4132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:46:25.6132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:46:25.8133670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:46:26.0136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:46:26.2135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:46:26.4137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:46:26.6128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:46:26.8128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:27.0131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:27.2132066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:27.4134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:46:27.6134578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:46:27.8136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:46:28.0137698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:46:28.2136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:46:28.4137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:46:28.6136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:46:28.8130002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:46:29.0130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:46:29.2131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:46:29.4133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:46:29.6133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:46:29.8134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:46:30.0136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:46:30.2135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:46:30.4128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:46:30.6129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:46:30.8131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:46:31.0132188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:31.2134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:31.4134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:46:31.6134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:46:31.8135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:46:32.0136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:46:32.2128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:46:32.4129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:46:32.6136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:46:32.8128455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:46:33.0129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:46:33.2131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:46:33.4132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:46:33.6136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:46:33.8127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:46:34.0195589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:46:34.2129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:46:34.4131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:46:34.6132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:46:34.8134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:46:35.0134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:46:35.2136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:35.4137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:46:35.6128208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:35.8129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:36.0131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:36.2131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:46:36.4133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:46:36.6134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:46:36.8135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:46:37.0136035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:46:37.2137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:46:37.4129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:46:37.6129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:46:37.8130486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:46:38.0137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:46:38.2129470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:46:38.4129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:46:38.6131522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:46:38.8134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:46:39.0135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:39.2136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:39.4131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:39.6131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:39.8130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:40.0132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:40.2134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:40.4129602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:40.6130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:46:40.8130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:46:41.0132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:46:41.2133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:46:41.4134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:41.6134878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:41.8135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:46:42.0137667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:42.2137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:42.4130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:46:42.6129459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:46:42.8133606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:43.0133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:46:43.2134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:46:43.4136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:46:43.6136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:46:43.8131554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:46:44.0131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:46:44.2134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:46:44.4136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:46:44.6136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:46:44.8128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:46:45.0129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:46:45.2130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:46:45.4131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:46:45.6132043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:45.8135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:46.0135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:46.2136571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:46.4135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:46.6128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:46:46.8129548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:46:47.0131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:46:47.2132672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:46:47.4133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:46:47.6134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:46:47.8134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:46:48.0137804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:46:48.2127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:46:48.4129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:48.6131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:46:48.8131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:46:49.0132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:49.2134219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:49.4135829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:49.6165730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:49.8136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:50.0129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:46:50.2129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:46:50.4132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:46:50.6133163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:50.8133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:46:51.0135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:46:51.2135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:46:51.4136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:51.6128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:51.8133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:46:52.0136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:46:52.2137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:46:52.4127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:46:52.6129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:46:52.8133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:53.0135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:53.2135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:46:53.4137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:46:53.6127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:46:53.8129133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:46:54.0129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:46:54.2131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:46:54.4132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:46:54.6133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:46:54.8134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:46:55.0137579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:46:55.2135483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:46:55.4128481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:46:55.6129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:46:55.8131495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:46:56.0133171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:46:56.2132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:46:56.4135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T09:46:56.6136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:46:56.8137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:46:57.0129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T09:46:57.2129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:46:57.4130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:46:57.6131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:46:57.8133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:46:58.0134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:46:58.2135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T09:46:58.4136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:46:58.6126959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:46:58.8128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:46:59.0130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:46:59.2132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:46:59.4134279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:46:59.6133493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:46:59.8134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:00.0136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:00.2136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:47:00.4134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:47:00.6136217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:47:00.8136903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:47:01.0129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:47:01.2134044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:47:01.4135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:47:01.6136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:47:01.8136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:47:02.0129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:47:02.2129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:47:02.4130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:47:02.6132609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:47:02.8132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:47:03.0134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:47:03.2135524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:47:03.4136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:47:03.6127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:03.8128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:04.0130546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:04.2131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:04.4132836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:47:04.6134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:47:04.8134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:47:05.0137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:47:05.2136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:47:05.4129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:47:05.6129358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:47:05.8135457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:47:06.0136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:47:06.2129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:47:06.4130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:47:06.6130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:47:06.8132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:47:07.0132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:47:07.2135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:47:07.4134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:07.6128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:07.8131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:08.0131903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:08.2133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:08.4135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:08.6137161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:08.8127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:09.0129877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:09.2129684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:09.4132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:09.6132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:09.8128236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:10.0130007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:10.2136865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:10.4128112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:10.6128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:10.8128548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:11.0131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:11.2130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:11.4133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:47:11.6133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:47:11.8135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:47:12.0136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:47:12.2127007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:47:12.4129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:47:12.6129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:47:12.8130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:47:13.0133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:47:13.2134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:47:13.4134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:47:13.6135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:47:13.8136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:47:14.0127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:47:14.2130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:47:14.4130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:47:14.6130633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:47:14.8131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:47:15.0133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:47:15.2134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:47:15.4134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:47:15.6136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:47:15.8134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:47:16.0137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:47:16.2128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:47:16.4129452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:47:16.6129999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:47:16.8129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:47:17.0131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:47:17.2132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:47:17.4134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:47:17.6134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:47:17.8136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:47:18.0137864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:47:18.2133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:47:18.4094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:47:18.6136469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:47:18.8129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:47:19.0131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:47:19.2131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:47:19.4134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:47:19.6136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:47:19.8128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:47:20.0128841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:47:20.2129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:47:20.4130186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:20.6132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:20.8132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:21.0134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:21.2137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:21.4134676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:47:21.6127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:21.8129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:22.0132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:22.2131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:47:22.4133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:47:22.6134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:47:22.8136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:47:23.0135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:47:23.2127099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:47:23.4128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:47:23.6131393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:47:23.8131780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:47:24.0133124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:47:24.2132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:47:24.4134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:47:24.6135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:47:24.8137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:47:25.0129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:47:25.2128571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:47:25.4126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:47:25.6132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:47:25.8133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:47:26.0135206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:47:26.2137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:47:26.4127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:47:26.6128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:47:26.8128187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:47:27.0132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:47:27.2129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:47:27.4129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:47:27.6131878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:47:27.8132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:47:28.0133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:47:28.2134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:47:28.4135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:47:28.6137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:47:28.8127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:47:29.0129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:47:29.2134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:29.4136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:47:29.6138048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:47:29.8127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:47:30.0129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:30.2130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:47:30.4132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:30.6133256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:30.8133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:31.0135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:31.2136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:47:31.4127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:31.6128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:47:31.8129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:47:32.0130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:47:32.2132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:47:32.4136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:47:32.6135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:47:32.8127263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:47:33.0130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:47:33.2134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:47:33.4134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:47:33.6134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:47:33.8129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:47:34.0129955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:47:34.2132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:47:34.4137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:47:34.6136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:47:34.8138079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:47:35.0127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:47:35.2132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:47:35.4135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:47:35.6134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:47:35.8128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:47:36.0128970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:47:36.2130788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:47:36.4132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:47:36.6133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:47:36.8133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:47:37.0135109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:47:37.2135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:47:37.4137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:47:37.6136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:47:37.8128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:47:38.0130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:47:38.2130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:47:38.4130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:47:38.6131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:47:38.8132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:47:39.0135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:39.2134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:47:39.4136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:47:39.6137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:47:39.8155131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:47:40.0128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:47:40.2129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:40.4132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:47:40.6131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:40.8132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:47:41.0135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:47:41.2135391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:47:41.4137936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:47:41.6127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:47:41.8129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:47:42.0130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:47:42.2132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:47:42.4132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:47:42.6133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:47:42.8136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:47:43.0129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:47:43.2129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:47:43.4131559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:43.6132916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:47:43.8128375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:47:44.0130777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:47:44.2130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:47:44.4131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:47:44.6134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:47:44.8136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:47:45.0127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:45.2129080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:45.4131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:45.6136572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:45.8127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:46.0128744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:46.2130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:47:46.4132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:46.6132973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:47:46.8134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:47:47.0136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:47:47.2136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:47:47.4133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:47.6133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:47.8133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:47:48.0127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:47:48.2136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:47:48.4135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:47:48.6128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:47:48.8131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:47:49.0132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:47:49.2134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:47:49.4135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:47:49.6135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:49.8136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:50.0127712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:47:50.2129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:47:50.4129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:47:50.6131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:47:50.8132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:47:51.0134568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:47:51.2135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:47:51.4136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:47:51.6136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:47:51.8127941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:52.0130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:47:52.2130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:52.4133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:52.6133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:52.8134387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:53.0135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:53.2137648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:53.4129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:53.6129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:53.8129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:47:54.0132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:47:54.2134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:47:54.4135025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:47:54.6135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:47:54.8136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:47:55.0127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:47:55.2130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:47:55.4136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:47:55.6136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:47:55.8127576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:47:56.0130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:47:56.2132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:47:56.4135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:47:56.6134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T09:47:56.8134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:47:57.0136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:47:57.2129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:47:57.4135131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T09:47:57.6136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T09:47:57.8125427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:47:58.0128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:47:58.2129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:47:58.4130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:47:58.6131742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T09:47:58.8134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:47:59.0134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:47:59.2135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:47:59.4136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:47:59.6136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:47:59.8134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:48:00.0133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:48:00.2134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:00.4136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:00.6127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:00.8127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:01.0130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:48:01.2131656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:48:01.4132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:48:01.6135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:48:01.8135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:02.0137921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:02.2127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:48:02.4128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:02.6129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:02.8130773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:03.0127720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:03.2129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:03.4133009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:03.6134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:48:03.8134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:48:04.0136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:48:04.2127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:04.4128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:48:04.6129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:04.8136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:48:05.0137939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:48:05.2128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:48:05.4137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:48:05.6135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:48:05.8134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:48:06.0136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:48:06.2136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:48:06.4127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:48:06.6128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:48:06.8129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:48:07.0130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:48:07.2132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:48:07.4133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:48:07.6134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:48:07.8135409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:48:08.0136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:48:08.2128353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:48:08.4129529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:48:08.6130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:48:08.8131564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:48:09.0132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T09:48:09.2134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:48:09.4135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T09:48:09.6135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:48:09.8127034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T09:48:10.0128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T09:48:10.2129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T09:48:10.4131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T09:48:10.6132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:48:10.8132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:48:11.0133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T09:48:11.2128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T09:48:11.4130085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:48:11.6131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:48:11.8133169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:48:12.0134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:48:12.2133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:48:12.4135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:48:12.6137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:48:12.8135578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:48:13.0138268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:13.2129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:48:13.4130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:48:13.6130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:48:13.8130534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:48:14.0132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:48:14.2133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:48:14.4135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:48:14.6135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:48:14.8137832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:48:15.0134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:48:15.2133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:48:15.4131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:48:15.6131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:48:15.8133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:48:16.0134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:48:16.2134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:48:16.4136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:48:16.6126428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:48:16.8129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:48:17.0132055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:48:17.2132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:48:17.4135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:48:17.6136722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:48:17.8135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:48:18.0135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:48:18.2127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:18.4130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:48:18.6130335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:48:18.8131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:48:19.0133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:48:19.2133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:48:19.4136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:48:19.6137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:48:19.8127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T09:48:20.0128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T09:48:20.2130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T09:48:20.4131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T09:48:20.6132828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T09:48:20.8132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T09:48:21.0134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T09:48:21.2136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T09:48:21.4136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T09:48:21.6128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T09:48:21.8129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T09:48:22.0131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T09:48:22.2131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T09:48:22.4133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:48:22.6134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:48:22.8134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T09:48:23.0137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:48:23.2128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:48:23.4129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:48:23.6129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:48:23.8130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:48:24.0131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:48:24.2133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:48:24.4135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:48:24.6135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:48:24.8136645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:48:25.0128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:48:25.2129634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:48:25.4129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:48:25.6132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:25.8133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:48:26.0135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:48:26.2135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:26.4136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:48:26.6127645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:26.8132212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:27.0128311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:48:27.2129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:48:27.4131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:27.6132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:48:27.8133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:48:28.0130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:48:28.2135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:48:28.4137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:48:28.6128030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:48:28.8128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:48:29.0129814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:48:29.2131431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:48:29.4133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:48:29.6134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:48:29.8135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:48:30.0136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:48:30.2137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:30.4130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:48:30.6130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:48:30.8130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:48:31.0131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:48:31.2133274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:48:31.4134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:48:31.6133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:48:31.8134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:48:32.0135524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:48:32.2137152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:48:32.4133750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:48:32.6136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:48:32.8127421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:48:33.0128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:48:33.2131516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:48:33.4131393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:48:33.6131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:48:33.8133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:48:34.0131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:48:34.2132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:48:34.4134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:48:34.6134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:48:34.8137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:48:35.0137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:48:35.2127358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:48:35.4129974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:48:35.6131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:48:35.8131618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:48:36.0132576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:48:36.2134181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:48:36.4136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:48:36.6137901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:48:36.8134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:48:37.0130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:48:37.2136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:48:37.4135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:48:37.6127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:48:37.8129701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:38.0130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:48:38.2130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:38.4132512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:48:38.6132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:38.8134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:48:39.0135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:48:39.2131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:48:39.4133834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:48:39.6134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:48:39.8135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:40.0137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:40.2128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:40.4129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:40.6129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:40.8131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:41.0132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:41.2133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:41.4134655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:41.6136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:48:41.8136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:42.0128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:42.2136567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:42.4137675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:42.6128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:42.8129811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:43.0130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:43.2131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:43.4133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:43.6133992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:48:43.8134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:48:44.0135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:44.2128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:48:44.4129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:48:44.6129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:48:44.8132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:48:45.0133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:48:45.2136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:48:45.4128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:48:45.6129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:48:45.8129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:48:46.0132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:48:46.2134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:48:46.4135317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:48:46.6137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:48:46.8128061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:48:47.0128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:48:47.2150040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:48:47.4131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:48:47.6133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:48:47.8134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:48:48.0134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:48:48.2136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:48.4127565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:48:48.6128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:48.8130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:48:49.0131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:48:49.2136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:49.4136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:49.6135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:49.8128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:48:50.0130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:48:50.2131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:48:50.4132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:48:50.6133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:50.8134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:48:51.0136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:48:51.2136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:48:51.4128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:51.6129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:51.8129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:52.0132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:52.2132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:52.4134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:52.6134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:52.8135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:48:53.0127196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:48:53.2128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:48:53.4130519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:48:53.6135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:48:53.8135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:48:54.0137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:48:54.2129030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:48:54.4129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:54.6130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:54.8131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:48:55.0132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:48:55.2129819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:48:55.4130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:48:55.6132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:48:55.8132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:48:56.0128775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:48:56.2131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:48:56.4132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:48:56.6132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:48:56.8130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:48:57.0130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:48:57.2132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:48:57.4133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:48:57.6134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:48:57.8131144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:48:58.0132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:48:58.2133785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:48:58.4131427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:48:58.6132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:48:58.8133635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:48:59.0134567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:48:59.2134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:48:59.4136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:48:59.6136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:48:59.8133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:49:00.0127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:49:00.2130077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:49:00.4131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:49:00.6131672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:49:00.8131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:49:01.0134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:49:01.2134829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:49:01.4135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:01.6136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:49:01.8127991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:49:02.0131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:02.2130657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:49:02.4136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:02.6135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:49:02.8129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:49:03.0131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:49:03.2130618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:03.4131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:03.6133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:03.8133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:04.0135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:04.2137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:04.4128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:04.6129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:04.8148835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:49:05.0132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:49:05.2132286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:49:05.4133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:05.6135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:05.8136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:06.0127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:06.2128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:49:06.4130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:49:06.6130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:49:06.8132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:07.0134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:49:07.2134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:49:07.4135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:49:07.6136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:49:07.8129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:49:08.0129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:49:08.2130329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:49:08.4131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:49:08.6132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:49:08.8133652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:49:09.0135484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:49:09.2136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:49:09.4128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:49:09.6128310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:49:09.8130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:49:10.0131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:49:10.2132673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:49:10.4132951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:49:10.6135283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:49:10.8136466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:49:11.0135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:49:11.2138355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:11.4129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:49:11.6134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:49:11.8132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:49:12.0133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:49:12.2134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:49:12.4132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:49:12.6132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:49:12.8134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:49:13.0135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:49:13.2132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:49:13.4133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:49:13.6134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:49:13.8128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:14.0130062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:14.2130431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:14.4133556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:14.6134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:14.8135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:15.0136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:15.2136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:15.4128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:49:15.6129696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:49:15.8130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:16.0131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:16.2132127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:16.4134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:16.6135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:16.8127410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:17.0129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:49:17.2130289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:17.4132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:17.6133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:17.8133172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:49:18.0134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:49:18.2136577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:49:18.4136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:49:18.6129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:49:18.8130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:49:19.0131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:49:19.2132672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:49:19.4134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:49:19.6134804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:49:19.8134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:49:20.0136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:49:20.2128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:49:20.4130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:20.6129528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:49:20.8131460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:49:21.0132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:21.2134326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:21.4135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:21.6135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:21.8127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:22.0128921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:22.2129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:22.4130784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:22.6131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:49:22.8133097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:49:23.0134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:23.2136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:49:23.4138601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:23.6126733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:23.8129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:24.0131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:24.2134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:24.4135830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:24.6136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:24.8137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:25.0133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:25.2136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:25.4136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:25.6127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:25.8128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:26.0129426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:26.2136851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:49:26.4128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:26.6129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:26.8130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:27.0131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:49:27.2133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:27.4133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:27.6134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:49:27.8135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:49:28.0136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:49:28.2129695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:49:28.4130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:49:28.6129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:49:28.8132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:49:29.0132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:49:29.2135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:49:29.4136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:49:29.6134309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:49:29.8135846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:49:30.0137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:49:30.2128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:49:30.4130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:49:30.6130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:49:30.8131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:49:31.0133576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:49:31.2134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:49:31.4135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:49:31.6136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:31.8128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:32.0136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:32.2126352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:32.4129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:32.6130210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:49:32.8133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:33.0135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:49:33.2136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:33.4136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:33.6128230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:33.8129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:34.0132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:34.2133869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:34.4133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:34.6135334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:49:34.8132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:49:35.0133729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:35.2135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:49:35.4136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:49:35.6133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:35.8136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:49:36.0128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:36.2132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:49:36.4133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:36.6134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:36.8132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:37.0133297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:49:37.2134303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:49:37.4135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:49:37.6136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:49:37.8127481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:49:38.0128964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:49:38.2131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:49:38.4134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:38.6134412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:38.8135361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:49:39.0136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:39.2127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:39.4129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:39.6130060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:39.8131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:40.0132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:40.2128580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:40.4128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:40.6130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:40.8137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:49:41.0128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:49:41.2129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:41.4137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:41.6127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:41.8127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:42.0129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:42.2131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:49:42.4131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:42.6133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:42.8133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:43.0135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:43.2136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:43.4127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:43.6128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:43.8129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:44.0131180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:44.2136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:44.4128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:44.6127781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:44.8129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:45.0131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:45.2133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:45.4134600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:45.6134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:45.8134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:49:46.0128578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:49:46.2129111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:49:46.4131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:46.6131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:46.8132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:47.0134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:49:47.2135352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:49:47.4136958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:47.6129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:47.8131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:48.0131938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:48.2133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:48.4137032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:48.6135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:48.8136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:49.0128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:49.2129472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:49.4132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:49.6131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:49.8133817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:50.0134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:50.2135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:50.4137839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:50.6127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:50.8128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:51.0129685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:51.2131753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:51.4133280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:49:51.6134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:51.8134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:52.0136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:49:52.2127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:52.4128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:49:52.6130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:52.8130834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:53.0133169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:53.2133545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:53.4134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:53.6136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:49:53.8135585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:54.0128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:49:54.2129345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:49:54.4130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:49:54.6131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:49:54.8133190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:49:55.0136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:49:55.2136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:49:55.4133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:49:55.6133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:49:55.8133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:49:56.0135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:49:56.2135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:49:56.4127355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:49:56.6128431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:49:56.8129809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:49:57.0131907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:57.2138033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:57.4129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:49:57.6128896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:49:57.8129628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:49:58.0131897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:49:58.2134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:49:58.4134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:49:58.6135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:49:58.8136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:49:59.0135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:49:59.2128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:49:59.4130054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:49:59.6130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:49:59.8132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:00.0133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:00.2136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:00.4128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:00.6129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:00.8131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:01.0133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:01.2133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:01.4134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:50:01.6129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:01.8130952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:02.0131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:02.2133588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:02.4135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:02.6135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:50:02.8128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:50:03.0128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:50:03.2130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:50:03.4132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:50:03.6131883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:03.8130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:50:04.0131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:50:04.2133318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:50:04.4133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:50:04.6135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:04.8135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:50:05.0136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:50:05.2128330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:50:05.4129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:05.6129767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:50:05.8129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:50:06.0136814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:06.2128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:50:06.4132970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:06.6136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:06.8129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:07.0130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:07.2132463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:50:07.4134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:50:07.6134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:50:07.8197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:50:08.0132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:08.2135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:50:08.4136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:50:08.6137335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:50:08.8129263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:50:09.0129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:50:09.2128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:50:09.4130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:09.6131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:50:09.8131999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:50:10.0133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:50:10.2134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:50:10.4137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:50:10.6136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:10.8127140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:11.0128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:50:11.2131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:11.4131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:11.6132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:50:11.8127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:12.0129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:12.2129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:12.4130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:50:12.6131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:12.8133718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:50:13.0133781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:13.2135830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:13.4135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:50:13.6128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:13.8130479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:14.0131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:14.2132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:14.4134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:14.6135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:14.8135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:50:15.0136601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:50:15.2128315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:15.4129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:15.6130789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:15.8131797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:50:16.0132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:16.2135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:16.4134827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:16.6135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:50:16.8137382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:17.0128206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:50:17.2130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:50:17.4132174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:50:17.6131632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:50:17.8132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:50:18.0133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:50:18.2135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:50:18.4137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:50:18.6128896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:18.8135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:50:19.0127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:50:19.2134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:50:19.4135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:50:19.6130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:19.8132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:20.0133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:20.2132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:20.4134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:20.6131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:20.8132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:21.0134332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:50:21.2135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:21.4135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:50:21.6136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:21.8129362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:22.0130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:22.2130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:22.4132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:50:22.6133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:22.8134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:50:23.0135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:23.2137551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:50:23.4128687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:23.6128964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:23.8130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:24.0131617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:24.2132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:24.4133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:24.6134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:24.8135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:25.0127759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:25.2128518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:25.4129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:25.6130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:25.8131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:26.0132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:26.2134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:26.4136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:26.6136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:26.8129986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:27.0133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:50:27.2136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:27.4137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:50:27.6127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:27.8129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:50:28.0129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:28.2130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:28.4132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:50:28.6133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:50:28.8129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:29.0131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:29.2132313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:29.4133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:29.6129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:50:29.8131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:30.0134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:50:30.2136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:50:30.4136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:50:30.6135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:50:30.8127342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:31.0129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:50:31.2130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:50:31.4131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:31.6133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:31.8134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:32.0135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:50:32.2128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:32.4130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:32.6130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:50:32.8134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:50:33.0134389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:50:33.2137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:50:33.4129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:50:33.6134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:33.8135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:50:34.0136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:50:34.2130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:34.4130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:34.6130981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:50:34.8133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:35.0134200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:35.2135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:50:35.4134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:50:35.6137885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:50:35.8128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:36.0130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:50:36.2131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:50:36.4155087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:50:36.6132258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:50:36.8132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:50:37.0133785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:50:37.2136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:50:37.4137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:50:37.6127185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:50:37.8128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:50:38.0131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:50:38.2131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:50:38.4133015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:50:38.6133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:50:38.8134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:50:39.0137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:50:39.2135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:39.4129410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:39.6129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:39.8131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:40.0133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:40.2136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:40.4136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:50:40.6127746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:50:40.8129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:50:41.0131335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:50:41.2131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:41.4133846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:50:41.6128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:50:41.8129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:50:42.0130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:50:42.2132339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:50:42.4133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:50:42.6133793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:50:42.8135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:50:43.0136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:50:43.2126846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:43.4128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:50:43.6130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:50:43.8131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:50:44.0131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:50:44.2134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:44.4135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:50:44.6135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:44.8136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:50:45.0128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:45.2129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:50:45.4130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:45.6131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:50:45.8132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:50:46.0133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:50:46.2135457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:50:46.4136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:50:46.6128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:50:46.8128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:50:47.0130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:47.2131902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:50:47.4132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:50:47.6134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:50:47.8131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:48.0134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:48.2135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:48.4135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:50:48.6136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:48.8136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:50:49.0136588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:50:49.2131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:50:49.4131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:49.6132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:50:49.8136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:50:50.0127347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:50:50.2129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:50:50.4131014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:50:50.6131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:50:50.8132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:51.0133068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:50:51.2133035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:50:51.4135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:50:51.6135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:50:51.8135986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:50:52.0128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:50:52.2130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:50:52.4129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:50:52.6131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:50:52.8132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:50:53.0133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:50:53.2133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:50:53.4136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:50:53.6236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:50:53.8135101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:50:54.0135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:50:54.2133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:50:54.4134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:50:54.6136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:50:54.8135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:50:55.0136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:50:55.2128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:50:55.4135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:50:55.6136052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:50:55.8128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:50:56.0129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:50:56.2130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:50:56.4133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:50:56.6128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:50:56.8132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:50:57.0132974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:50:57.2134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:50:57.4135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:50:57.6136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:50:57.8228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:50:58.0130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:50:58.2145831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:50:58.4131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:50:58.6129833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:50:58.8135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:50:59.0136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:50:59.2138513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:50:59.4228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:50:59.6129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:50:59.8130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:51:00.0132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:51:00.2133673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:51:00.4134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:51:00.6136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:51:00.8227399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:51:01.0129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:51:01.2130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:01.4132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:01.6133129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:01.8134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:02.0129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:51:02.2236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:51:02.4228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:51:02.6129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:51:02.8130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:51:03.0131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:51:03.2132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:51:03.4133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:51:03.6134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:03.8133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:04.0137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:04.2136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:51:04.4129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:51:04.6129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:04.8130350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:05.0131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:05.2133899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:05.4133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:05.6135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:05.8131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:06.0132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:06.2134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:06.4134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:06.6135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:06.8136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:07.0227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:07.2228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:07.4132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:07.6133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:07.8132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:08.0134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:51:08.2134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:08.4136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:51:08.6237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:51:08.8133550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:51:09.0135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:51:09.2136903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:51:09.4236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:51:09.6228659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:51:09.8131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:10.0133627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:51:10.2132814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:10.4134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:10.6134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:10.8136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:51:11.0135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:51:11.2228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:51:11.4228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:51:11.6131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:51:11.8132030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:51:12.0134260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:51:12.2134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:51:12.4135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:51:12.6136666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:51:12.8228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:51:13.0228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:13.2131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:13.4133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:51:13.6133241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:13.8134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:51:14.0136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:51:14.2137375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:51:14.4136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:51:14.6228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:51:14.8230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:51:15.0131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:51:15.2133475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:15.4134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:51:15.6228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:15.8229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:51:16.0131653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:16.2228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:16.4131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:16.6130683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:16.8135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:17.0137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:17.2136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:17.4228133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:17.6229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:51:17.8228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:51:18.0231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:18.2132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:51:18.4132612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:51:18.6133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:51:18.8134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:19.0137941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:51:19.2236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:51:19.4230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:51:19.6229766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:51:19.8230564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:51:20.0132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:20.2133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:20.4135244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:20.6136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:20.8236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:21.0229400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:21.2230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:21.4231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:21.6133570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:21.8134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:22.0134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:22.2136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:22.4134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:22.6228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:22.8299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:23.0229820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:23.2132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:23.4134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:23.6133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:23.8136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:24.0228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:24.2167532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:24.4230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:51:24.6232039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:24.8133266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:51:25.0135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:51:25.2136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:51:25.4137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:51:25.6227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:25.8228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:26.0229928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:26.2135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:26.4136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:26.6236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:26.8228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:27.0229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:27.2231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:27.4232318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:27.6133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:27.8134534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:28.0135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:28.2136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:28.4227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:28.6229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:28.8230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:29.0232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:29.2133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:29.4134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:51:29.6134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:51:29.8137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:51:30.0227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:51:30.2229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:51:30.4230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:51:30.6227877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:30.8229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:31.0230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:31.2231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:31.4232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:31.6232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:31.8134873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:32.0136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:32.2136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:32.4228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:32.6228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:32.8229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:51:33.0231443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:51:33.2232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:51:33.4134500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:51:33.6135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:33.8137430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:34.0235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:34.2229831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:34.4229492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:34.6232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:34.8232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:35.0232941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:35.2230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:35.4231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:35.6134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:35.8236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:36.0229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:36.2230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:36.4135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:36.6136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:36.8231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:37.0227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:37.2230017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:37.4230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:37.6232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:37.8232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:38.0135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:38.2229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:38.4227783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:38.6229034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:38.8231361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:39.0134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:39.2135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:39.4136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:39.6136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:39.8227798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:40.0228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:40.2230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:40.4231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:40.6231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:40.8233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:41.0135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:41.2136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:41.4236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:51:41.6227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:41.8229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:42.0231585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:42.2233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:42.4135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:51:42.6234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:51:42.8134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:51:43.0135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:51:43.2228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:51:43.4229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:51:43.6231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:43.8233472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:44.0232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:44.2136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:51:44.4137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:51:44.6227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:44.8227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:51:45.0231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:45.2231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:45.4232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:51:45.6234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:45.8234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:46.0136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:46.2236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:51:46.4228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:46.6231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:51:46.8234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:51:47.0235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:51:47.2136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:51:47.4235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:51:47.6228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:51:47.8231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:48.0232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:51:48.2233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:48.4235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:48.6136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:51:48.8136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:51:49.0233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:49.2234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:51:49.4136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:51:49.6235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:51:49.8228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:51:50.0230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:51:50.2233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:50.4234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:51:50.6234270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:51:50.8136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:51:51.0228454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:51:51.2229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:51:51.4230236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:51.6232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:51:51.8231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:51:52.0233901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:51:52.2234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:51:52.4236197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:52.6236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:52.8227887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:53.0229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:53.2229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:51:53.4231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:53.6231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:53.8231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:54.0233195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:51:54.2235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:51:54.4235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:51:54.6227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:51:54.8229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:51:55.0230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:51:55.2231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:51:55.4232499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:51:55.6230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:51:55.8231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:51:56.0233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:51:56.2234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:51:56.4235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:51:56.6231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:51:56.8228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:51:57.0231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:51:57.2232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:51:57.4233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:51:57.6233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:51:57.8228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:51:58.0229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:51:58.2231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:58.4231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:58.6235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:51:58.8228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:51:59.0229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:51:59.2231635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:51:59.4232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:51:59.6233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:51:59.8233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:52:00.0235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:52:00.2236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:52:00.4227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:52:00.6229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:00.8230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:52:01.0231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:52:01.2230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:52:01.4231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:52:01.6235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:52:01.8228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:52:02.0227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:52:02.2229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:52:02.4231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:52:02.6232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:52:02.8232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:52:03.0235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:52:03.2235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:52:03.4236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:52:03.6228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:52:03.8227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:52:04.0232379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:52:04.2232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:52:04.4233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:52:04.6234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:52:04.8236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:52:05.0237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:52:05.2229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:52:05.4233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:52:05.6234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:52:05.8235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:52:06.0237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:52:06.2228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:52:06.4228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:52:06.6228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:52:06.8231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:52:07.0233696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:07.2234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:52:07.4236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:52:07.6233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:52:07.8231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:52:08.0231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:08.2232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:08.4235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:08.6235183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:52:08.8236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:09.0227893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:09.2229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:09.4230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:52:09.6231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:52:09.8232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:10.0234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:52:10.2234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:10.4236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:10.6236607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:52:10.8228243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:11.0229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:11.2230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:52:11.4232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:52:11.6232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:52:11.8233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:52:12.0234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:52:12.2236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:52:12.4228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:52:12.6229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:52:12.8236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:52:13.0227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:52:13.2228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:52:13.4232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:52:13.6231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:52:13.8233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:52:14.0235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:52:14.2231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:52:14.4232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:52:14.6231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:52:14.8232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:52:15.0234633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:52:15.2235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:52:15.4236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:52:15.6227906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:15.8228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:16.0229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:52:16.2230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:52:16.4232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:52:16.6234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:52:16.8235057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:52:17.0229882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:17.2231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:17.4232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:17.6233228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:17.8234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:18.0234781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:52:18.2235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:52:18.4229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:52:18.6228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:52:18.8231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:52:19.0231452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:52:19.2237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:19.4228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:19.6228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:19.8230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:20.0231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:20.2233857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:20.4235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:52:20.6235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:20.8228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:52:21.0228157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:52:21.2234261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:52:21.4235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:52:21.6235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:21.8236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:52:22.0229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:52:22.2229236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:52:22.4230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:22.6230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:52:22.8233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:23.0232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:52:23.2235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:23.4236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:23.6232921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:23.8234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:24.0234679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:24.2238255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:52:24.4228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:24.6229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:52:24.8230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:25.0231772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:25.2233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:25.4234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:52:25.6234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:25.8236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:52:26.0237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:52:26.2229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:52:26.4230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:26.6230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:26.8232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:52:27.0233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:52:27.2235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:27.4237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:52:27.6237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:52:27.8228573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:52:28.0233106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:52:28.2229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:52:28.4231338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:28.6231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:28.8231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:29.0234475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:29.2234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:29.4236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:52:29.6237322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:52:29.8227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:52:30.0230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:52:30.2230993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:52:30.4232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:30.6236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:52:30.8235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:31.0229645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:52:31.2229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:52:31.4231969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:31.6233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:31.8233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:32.0233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:32.2235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:32.4237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:52:32.6227988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:52:32.8229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:52:33.0230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T09:52:33.2232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:52:33.4232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:52:33.6234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:52:33.8235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:52:34.0237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:52:34.2228389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:52:34.4229114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:52:34.6230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:52:34.8230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:52:35.0231661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:35.2231182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:35.4232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:35.6233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:35.8234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:36.0235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:36.2237559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:36.4228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:36.6230134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:36.8232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:37.0234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:37.2234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:52:37.4235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:52:37.6236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:37.8227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:52:38.0231132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:52:38.2233057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:52:38.4233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:38.6233209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:38.8235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:39.0236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:39.2227855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:39.4229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:39.6230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:52:39.8231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:52:40.0232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:52:40.2234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:52:40.4236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:52:40.6235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:52:40.8227239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:52:41.0229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:52:41.2233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:41.4237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:52:41.6237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:52:41.8227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:42.0229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:52:42.2237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:42.4228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:42.6229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:42.8229764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:43.0230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:52:43.2233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:52:43.4234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:43.6232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:52:43.8234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:52:44.0235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:44.2237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:44.4229249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:44.6226949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:44.8229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:52:45.0232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:45.2231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:52:45.4235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:52:45.6230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:52:45.8235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:52:46.0227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:46.2229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:46.4230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:46.6231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:46.8232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:47.0148152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:47.2234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:47.4235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:47.6235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:52:47.8228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:48.0228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:48.2230913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:48.4231689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:52:48.6234273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:48.8233729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:52:49.0237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:52:49.2237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:49.4229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:52:49.6228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:49.8231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:52:50.0231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:52:50.2231438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:52:50.4232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:50.6232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:50.8234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:52:51.0235221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:52:51.2237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:52:51.4236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:52:51.6233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:52:51.8234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:52:52.0235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:52:52.2237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:52:52.4229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:52:52.6234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:52:52.8235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:52:53.0233765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:52:53.2230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:52:53.4231254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:52:53.6232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:52:53.8235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:52:54.0228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:52:54.2228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:52:54.4231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:52:54.6232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:52:54.8235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:52:55.0236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:52:55.2238988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:52:55.4229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:52:55.6229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:52:55.8230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:52:56.0231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:52:56.2231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:56.4232718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:52:56.6234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:56.8235142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:52:57.0234943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:57.2236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:57.4227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:52:57.6228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:52:57.8230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:52:58.0231150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T09:52:58.2233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:52:58.4233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:52:58.6233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:52:58.8236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:52:59.0236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:52:59.2295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:52:59.4229359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:52:59.6230452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:52:59.8232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:00.0233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:00.2234465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:00.4235347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:00.6236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:00.8227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:01.0229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:53:01.2234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:53:01.4236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:01.6236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:53:01.8228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:02.0230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:02.2235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:02.4227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:02.6229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:02.8236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:03.0238224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:03.2228175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:03.4229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:03.6237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:53:03.8236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:53:04.0228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:53:04.2229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:04.4230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:04.6231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:04.8233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:05.0236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:05.2237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:05.4228551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:05.6229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:53:05.8230042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:53:06.0231262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:06.2233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:53:06.4234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:06.6234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:06.8236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:07.0237197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:07.2229071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:07.4230224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:07.6231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:07.8232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:53:08.0233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:53:08.2236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:08.4235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:53:08.6236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:53:08.8228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:53:09.0228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:53:09.2231871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:53:09.4232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:53:09.6233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:09.8235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:10.0235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:10.2236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:10.4235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:53:10.6235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:53:10.8237552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:53:11.0228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:53:11.2229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:53:11.4230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:53:11.6231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:11.8233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:12.0234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:12.2235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:53:12.4234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:53:12.6234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:53:12.8235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:53:13.0236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:53:13.2235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:53:13.4228156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:53:13.6229003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:13.8231254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:14.0231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:14.2227956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:53:14.4230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:14.6231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:14.8231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:15.0232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:15.2232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:15.4234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:15.6235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:15.8228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:53:16.0230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:53:16.2231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:53:16.4232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:53:16.6232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:53:16.8233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:17.0235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:53:17.2236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:17.4235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:53:17.6237027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:17.8232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:18.0233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:18.2234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:18.4237385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:18.6237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:18.8236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:19.0235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:19.2228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:19.4231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:19.6230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:19.8232780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:20.0245823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:20.2232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:20.4233951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:20.6234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:20.8236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:21.0227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:21.2231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:21.4233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:21.6233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:21.8253483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:22.0236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:22.2236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:53:22.4229206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:53:22.6229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:53:22.8230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:23.0231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:23.2232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:53:23.4234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:53:23.6234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:53:23.8235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:24.0228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:24.2229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:53:24.4228863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:53:24.6231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:53:24.8230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:25.0234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:25.2234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:25.4235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:25.6236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:25.8232023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:26.0233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:26.2234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:26.4235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:26.6235763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:26.8236931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:53:27.0228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:53:27.2229610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:27.4231983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:53:27.6233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:27.8232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:28.0233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:28.2236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:53:28.4237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:53:28.6232049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:28.8233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:29.0234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:53:29.2235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:53:29.4236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:53:29.6227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:53:29.8229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:53:30.0230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:53:30.2230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:53:30.4232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:53:30.6232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:53:30.8227444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:53:31.0232181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:53:31.2234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:53:31.4234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:53:31.6234268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:31.8237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:32.0227376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:32.2228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:53:32.4230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:53:32.6230373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:53:32.8236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:53:33.0229675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:33.2229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:33.4232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:33.6232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:33.8233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:34.0235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:34.2235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:53:34.4235231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:34.6228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:34.8228993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:35.0231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:53:35.2232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:53:35.4233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:35.6234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:53:35.8235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:53:36.0236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:36.2227333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:53:36.4229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:53:36.6229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:53:36.8231481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:53:37.0232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:53:37.2233616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:37.4236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:37.6235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:37.8235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:38.0229375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:53:38.2229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:53:38.4232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:53:38.6231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:38.8228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:39.0230423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:39.2230700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:39.4233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:39.6231717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:39.8233814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:40.0235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:40.2235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:40.4230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:40.6232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:40.8232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:41.0234520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:41.2234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:41.4237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:41.6229492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:41.8232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:42.0233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:53:42.2234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:42.4235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:42.6237826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:42.8236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:43.0229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:43.2230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:53:43.4231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:43.6231464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:53:43.8231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:44.0232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:53:44.2233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:53:44.4235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:53:44.6236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:53:44.8234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:53:45.0234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:53:45.2234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:53:45.4231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:53:45.6230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:53:45.8231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:53:46.0233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:53:46.2234143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:53:46.4236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:53:46.6230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:53:46.8232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:53:47.0234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:53:47.2231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:53:47.4233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:53:47.6234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:53:47.8236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:53:48.0236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:53:48.2230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:53:48.4230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:53:48.6231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:53:48.8231679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:53:49.0233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:53:49.2234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:53:49.4235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:49.6235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:53:49.8227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:53:50.0229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:53:50.2234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:50.4252094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:53:50.6236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:53:50.8228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:53:51.0229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:53:51.2229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:53:51.4229590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:53:51.6231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:53:51.8233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:53:52.0234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:53:52.2235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:53:52.4236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:53:52.6227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:53:52.8229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:53:53.0230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:53:53.2229077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:53:53.4231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:53:53.6231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:53:53.8229714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:53:54.0232599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:53:54.2234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:53:54.4235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:53:54.6235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:53:54.8237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:53:55.0237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:53:55.2229323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:53:55.4232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:53:55.6233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:53:55.8235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:53:56.0235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:53:56.2236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:53:56.4236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:53:56.6228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:53:56.8231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T09:53:57.0232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:53:57.2234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T09:53:57.4235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:53:57.6230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:53:57.8234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:53:58.0236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T09:53:58.2230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:53:58.4233635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T09:53:58.6230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:53:58.8231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:53:59.0234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:53:59.2234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:53:59.4236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:53:59.6237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:53:59.8227604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:54:00.0229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:54:00.2234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:54:00.4237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:54:00.6234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:54:00.8235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:54:01.0236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:01.2237648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:54:01.4228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:01.6229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:54:01.8230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:54:02.0232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:54:02.2233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:54:02.4234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:54:02.6234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:54:02.8227852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:54:03.0230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:54:03.2231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:54:03.4232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:54:03.6232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:54:03.8234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:54:04.0235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:54:04.2236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:54:04.4228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:54:04.6228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:54:04.8230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:54:05.0231069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:54:05.2233244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:05.4234203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:54:05.6235204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:54:05.8237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:54:06.0236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:54:06.2228200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:54:06.4230488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:54:06.6230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:54:06.8231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:54:07.0233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:54:07.2234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:54:07.4236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:07.6236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:54:07.8227407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:54:08.0230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:54:08.2230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:08.4230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T09:54:08.6231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:54:08.8232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T09:54:09.0235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T09:54:09.2236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T09:54:09.4234834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T09:54:09.6235232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T09:54:09.8237369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T09:54:10.0228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T09:54:10.2231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T09:54:10.4232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:54:10.6235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T09:54:10.8227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T09:54:11.0229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:54:11.2231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:54:11.4233056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:54:11.6233195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:11.8233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:54:12.0232961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:12.2234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:54:12.4228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:54:12.6229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:54:12.8230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:54:13.0189312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:54:13.2236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:54:13.4227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:54:13.6229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:54:13.8230334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:54:14.0230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:54:14.2237453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:14.4238064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:54:14.6231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:54:14.8232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:54:15.0234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:54:15.2234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:54:15.4236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:54:15.6235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:54:15.8229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:54:16.0232290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:54:16.2232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:54:16.4234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:54:16.6234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:54:16.8235341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:54:17.0236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:54:17.2230327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:54:17.4232330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:54:17.6234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:54:17.8228917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:54:18.0230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:54:18.2232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:54:18.4234389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:54:18.6236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:54:18.8227450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:19.0227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:54:19.2229618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:54:19.4232056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:54:19.6233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:54:19.8229161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:20.0229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:54:20.2230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T09:54:20.4233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:54:20.6232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:20.8236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T09:54:21.0235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:54:21.2228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:54:21.4229797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:54:21.6229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T09:54:21.8232681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T09:54:22.0233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T09:54:22.2235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T09:54:22.4236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T09:54:22.6236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T09:54:22.8227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T09:54:23.0230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:54:23.2229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T09:54:23.4231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:54:23.6231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:23.8232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:54:24.0234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:54:24.2229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:54:24.4232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:54:24.6234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:54:24.8235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:54:25.0236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:54:25.2228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:54:25.4229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:54:25.6230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:54:25.8232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:54:26.0233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:54:26.2235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:54:26.4236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:54:26.6236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:54:26.8228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:54:27.0229610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:54:27.2229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:54:27.4232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:54:27.6235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:54:27.8232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:28.0228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:54:28.2228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:28.4230933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:54:28.6231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:54:28.8232706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:54:29.0229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:54:29.2233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:29.4234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:54:29.6234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:54:29.8235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:54:30.0228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:54:30.2229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:54:30.4231635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:54:30.6231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:54:30.8233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:54:31.0233133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:54:31.2234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:54:31.4236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:31.6236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:54:31.8227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:54:32.0230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:54:32.2231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:54:32.4232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:54:32.6234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:54:32.8234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:54:33.0237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:54:33.2237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:54:33.4228480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:54:33.6228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:54:33.8229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:34.0231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:34.2232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:54:34.4234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:54:34.6234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:54:34.8235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:54:35.0236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:35.2229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:54:35.4230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:54:35.6230535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:54:35.8231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:54:36.0234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:54:36.2235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:54:36.4235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:54:36.6236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:36.8233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:54:37.0235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:54:37.2232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:54:37.4233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:54:37.6234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:54:37.8235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:54:38.0232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:54:38.2234147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:54:38.4236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:54:38.6236030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:54:38.8228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:54:39.0229391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:54:39.2229882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:54:39.4237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:54:39.6233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:39.8230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:54:40.0231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:54:40.2233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:54:40.4228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:54:40.6228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:54:40.8229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:54:41.0230489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:54:41.2231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:54:41.4234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:54:41.6233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:54:41.8236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:54:42.0236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:54:42.2236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:54:42.4229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:54:42.6230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:54:42.8230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:54:43.0233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:43.2232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:43.4234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:43.6236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:43.8237043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:44.0228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:44.2228858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:44.4231543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:44.6231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:44.8234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:45.0235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:54:45.2235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:45.4229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:54:45.6229430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:45.8229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:54:46.0231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:54:46.2232474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:54:46.4233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:54:46.6234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:54:46.8235564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:54:47.0236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:47.2228220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T09:54:47.4230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T09:54:47.6230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:47.8232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:48.0232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:54:48.2235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:54:48.4229493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:54:48.6229162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:48.8228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:54:49.0230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:54:49.2232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:54:49.4232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:54:49.6233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:54:49.8236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:54:50.0237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:54:50.2231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:54:50.4231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:54:50.6233735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:54:50.8232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:54:51.0233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:54:51.2230981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:54:51.4229463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:54:51.6229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:54:51.8230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:52.0231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:54:52.2233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:54:52.4234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:54:52.6235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:54:52.8237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:54:53.0231981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:54:53.2233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:54:53.4233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:54:53.6235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:54:53.8232770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:54:54.0234443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:54:54.2228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:54:54.4231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:54:54.6229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:54:54.8231325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:54:55.0231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:55.2234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:54:55.4235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:54:55.6233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:54:55.8235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:54:56.0236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:54:56.2228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:54:56.4228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:56.6228818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:56.8230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:57.0232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:57.2233747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:54:57.4235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:54:57.6234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:54:57.8236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:54:58.0228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:54:58.2229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:54:58.4231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:54:58.6231388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T09:54:58.8233096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:54:59.0233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:54:59.2236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:54:59.4236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:54:59.6236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:54:59.8228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:55:00.0229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:00.2231173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:55:00.4233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:00.6232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:00.8234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:55:01.0236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:01.2237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:01.4228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:55:01.6228711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:01.8230944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:02.0231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:02.2235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:55:02.4237531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:55:02.6236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:55:02.8227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:55:03.0230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:03.2236813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:03.4228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:55:03.6229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:55:03.8231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:55:04.0233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:55:04.2234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:55:04.4232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:55:04.6234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:55:04.8230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:55:05.0231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:55:05.2232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:55:05.4234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:05.6236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:05.8231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:06.0235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:55:06.2235017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:55:06.4229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:06.6230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:06.8229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:55:07.0232961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:07.2232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:55:07.4234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:07.6235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:07.8236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:55:08.0227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:55:08.2229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:55:08.4230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:55:08.6231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:55:08.8232717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:55:09.0236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:55:09.2236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:55:09.4231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:55:09.6228723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:55:09.8229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:55:10.0230768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:55:10.2231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T09:55:10.4233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:10.6229741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:10.8231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:55:11.0231834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:11.2232742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:11.4235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:11.6234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:55:11.8235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:55:12.0236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:55:12.2228700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:12.4228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:12.6230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:55:12.8232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:55:13.0234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:55:13.2234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:55:13.4235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:55:13.6233863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:55:13.8235254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:55:14.0236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:55:14.2234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:14.4231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:14.6232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:55:14.8234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:55:15.0235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:15.2235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:15.4233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:55:15.6234174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:15.8235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:55:16.0235886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:55:16.2228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:16.4228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:55:16.6234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:55:16.8235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:17.0236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:55:17.2228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:17.4230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:17.6230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:17.8232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:18.0233228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:18.2234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:18.4236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:18.6236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:55:18.8227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:55:19.0229059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:19.2230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:55:19.4231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:55:19.6232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:55:19.8233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:55:20.0234975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:55:20.2236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:55:20.4227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T09:55:20.6228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:55:20.8229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T09:55:21.0230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:55:21.2229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:55:21.4231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T09:55:21.6232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T09:55:21.8233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T09:55:22.0234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T09:55:22.2235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T09:55:22.4235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:55:22.6228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T09:55:22.8228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:55:23.0230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:55:23.2232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:55:23.4233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:55:23.6236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:23.8231325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:55:24.0232602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:55:24.2233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:55:24.4235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:55:24.6237449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:55:24.8232961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:25.0233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:25.2236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:55:25.4236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:55:25.6236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:55:25.8227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:55:26.0229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:55:26.2231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:55:26.4232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:26.6233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:55:26.8235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:27.0236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:55:27.2237874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:27.4228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:55:27.6228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:55:27.8230908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:55:28.0232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:55:28.2232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:55:28.4236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:28.6235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:55:28.8229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:55:29.0231042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:29.2233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:29.4234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:55:29.6277023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:55:29.8235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:30.0236302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:30.2229798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:55:30.4229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:55:30.6230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:30.8231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:31.0232669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:55:31.2236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:31.4235506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:55:31.6236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:31.8227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:32.0230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:55:32.2231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:32.4231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:32.6233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:32.8234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:33.0230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:55:33.2232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:33.4233650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:55:33.6234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:33.8233979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:55:34.0237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:34.2228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:34.4229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:55:34.6229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:55:34.8253907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:35.0232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:35.2233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:55:35.4236478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:55:35.6236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:35.8230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:36.0230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:36.2233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T09:55:36.4234055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:55:36.6234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T09:55:36.8236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:55:37.0227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:37.2234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:55:37.4236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:55:37.6236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:55:37.8228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:55:38.0229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:55:38.2235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:55:38.4235984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:38.6235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:38.8228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:55:39.0229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:39.2230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:55:39.4232276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:39.6234133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:39.8234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:55:40.0235873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:40.2237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:55:40.4228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:55:40.6229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:55:40.8231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:55:41.0236679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:55:41.2236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:55:41.4230642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:55:41.6231760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:41.8232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:55:42.0233073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:55:42.2234670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:42.4235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:42.6236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:42.8228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:55:43.0228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:55:43.2234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:43.4237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:43.6236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:55:43.8234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:55:44.0235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:55:44.2236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:55:44.4233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:55:44.6235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:55:44.8236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:55:45.0236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:55:45.2228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:55:45.4229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:55:45.6230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:55:45.8232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:55:46.0233806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:55:46.2234794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:46.4229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:46.6230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:55:46.8227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:55:47.0228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:47.2229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T09:55:47.4231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T09:55:47.6232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T09:55:47.8232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T09:55:48.0233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:55:48.2235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T09:55:48.4237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:55:48.6236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:55:48.8236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:55:49.0228263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T09:55:49.2229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T09:55:49.4231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T09:55:49.6235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T09:55:49.8235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T09:55:50.0237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T09:55:50.2228493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T09:55:50.4229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:55:50.6229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:55:50.8234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:55:51.0227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:55:51.2236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:55:51.4229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:51.6230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:55:51.8233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:55:52.0229361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:55:52.2231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:52.4232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:55:52.6265300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:55:52.8234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:55:53.0235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:55:53.2236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:55:53.4235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:55:53.6228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:55:53.8234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:55:54.0228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:55:54.2230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:55:54.4231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:55:54.6232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:55:54.8233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:55:55.0234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:55:55.2236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:55:55.4235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:55:55.6227729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:55:55.8288420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:55:56.0229705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:55:56.2231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:55:56.4232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:55:56.6233019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:55:56.8235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:55:57.0228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:55:57.2228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:55:57.4232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:55:57.6230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:55:57.8232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:55:58.0233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:55:58.2233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:58.4236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:58.6236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:58.8228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:55:59.0229017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:59.2232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:55:59.4231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:55:59.6232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:55:59.8233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:56:00.0236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:56:00.2236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:56:00.4229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T09:56:00.6228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:56:00.8229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:56:01.0231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:56:01.2232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:56:01.4233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:56:01.6233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:56:01.8230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:56:02.0233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:56:02.2233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:56:02.4235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T09:56:02.6235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:56:02.8234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:56:03.0237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:56:03.2234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:56:03.4234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:56:03.6236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:56:03.8227343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:56:04.0228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:56:04.2231637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:56:04.4232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T09:56:04.6232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:56:04.8228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:56:05.0228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:56:05.2229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:56:05.4228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:56:05.6228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:05.8231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:06.0231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:06.2233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:06.4233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:56:06.6234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:56:06.8235295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:56:07.0238161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:56:07.2228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:56:07.4229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:07.6234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:07.8235573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:08.0235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:08.2228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:56:08.4229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:56:08.6231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:56:08.8231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:56:09.0234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:56:09.2233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:09.4236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:09.6236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:09.8226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:10.0228420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:10.2231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:10.4230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:56:10.6232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:56:10.8234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:56:11.0234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:56:11.2235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:56:11.4233583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T09:56:11.6233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:56:11.8232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T09:56:12.0237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T09:56:12.2236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:56:12.4233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:56:12.6235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:56:12.8236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T09:56:13.0236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T09:56:13.2229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T09:56:13.4230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T09:56:13.6229992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T09:56:13.8232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T09:56:14.0232310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T09:56:14.2234764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T09:56:14.4234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:56:14.6236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:56:14.8228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:56:15.0229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:56:15.2230132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:56:15.4231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:56:15.6231350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:56:15.8231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:56:16.0233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:16.2231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:16.4232922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:16.6228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:16.8231114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:17.0232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:17.2229236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:17.4230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:17.6231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:17.8232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:18.0234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:18.2234582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:18.4236094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:18.6236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:18.8228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:19.0229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:56:19.2230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:19.4231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:19.6233587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:19.8230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:20.0231538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:20.2233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:20.4233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:20.6236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:20.8235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:21.0227532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:21.2228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:21.4229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:21.6229673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:21.8231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:22.0233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:22.2233460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:22.4235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:22.6236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:22.8236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:23.0229057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:23.2230021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:23.4231320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:23.6232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:23.8232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:24.0234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:24.2234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:24.4237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:24.6229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:24.8228663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:25.0229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:25.2232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:25.4232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:25.6233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:25.8234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:56:26.0236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:26.2236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:26.4228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:26.6229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:26.8231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:27.0232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:27.2233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:27.4233881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:27.6236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:27.8227614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:28.0232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:28.2233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:28.4234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:28.6235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:28.8236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:56:29.0235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:56:29.2228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:29.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:29.6232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:29.8233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:30.0235041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:56:30.2229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:56:30.4231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:30.6231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:30.8232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:31.0237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:31.2236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:31.4230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:31.6229432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:31.8231373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:32.0231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:32.2233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:32.4235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:32.6235289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:32.8233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:33.0234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:56:33.2235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:33.4237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:33.6235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:33.8229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:34.0230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:34.2230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:56:34.4233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:56:34.6233655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:56:34.8234173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:35.0236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:35.2237435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:35.4228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:56:35.6229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:56:35.8230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:56:36.0232394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:56:36.2233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:56:36.4235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:56:36.6234935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:56:36.8235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:37.0228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:37.2229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:56:37.4249348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:56:37.6231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:56:37.8232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:56:38.0234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:56:38.2235012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:38.4236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:38.6237564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:38.8229020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:39.0230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:39.2231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:39.4236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:39.6236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:39.8227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:56:40.0234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:40.2228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:40.4230193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:40.6230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:40.8232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:56:41.0236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:41.2235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:56:41.4229020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:56:41.6229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:56:41.8228991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:56:42.0230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:56:42.2231337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:42.4232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:42.6234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:42.8230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:43.0231832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:43.2233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:43.4235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:56:43.6235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:56:43.8231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:56:44.0233686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:56:44.2231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:56:44.4231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:56:44.6232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:44.8229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:56:45.0231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:45.2233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:56:45.4233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:56:45.6234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:56:45.8235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:56:46.0236216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:56:46.2233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:56:46.4234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:56:46.6235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:56:46.8237882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:56:47.0295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:56:47.2228618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:56:47.4230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:56:47.6230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:56:47.8232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:56:48.0233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:56:48.2234676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:56:48.4236303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:56:48.6227161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:56:48.8229439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:56:49.0229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:49.2232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:56:49.4232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:56:49.6233117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:56:49.8235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:56:50.0236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:56:50.2235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:56:50.4228924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:56:50.6231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:56:50.8231562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:51.0233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:56:51.2233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:51.4235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:51.6235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:51.8228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:56:52.0228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:56:52.2235379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:56:52.4235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:56:52.6236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:56:52.8227823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:56:53.0229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:56:53.2230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:56:53.4232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:56:53.6233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:53.8233855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:56:54.0234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:56:54.2236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:56:54.4228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:56:54.6228962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:56:54.8229325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:56:55.0230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:56:55.2231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:56:55.4234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:56:55.6233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:56:55.8235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:56:56.0235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:56:56.2227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:56:56.4229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:56:56.6230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:56:56.8231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:56:57.0237280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:56:57.2228022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:56:57.4230134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:56:57.6229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:56:57.8231285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:56:58.0234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:56:58.2233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:56:58.4233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:56:58.6233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:56:58.8235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:56:59.0236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:56:59.2234155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:59.4235221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:59.6236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:56:59.8232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:00.0231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:57:00.2231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:00.4233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:57:00.6233830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:57:00.8234725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:01.0235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:57:01.2226896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:57:01.4228727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:01.6230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:57:01.8232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:02.0232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:02.2234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:02.4235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:02.6235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:02.8236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:03.0227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:03.2229324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:03.4229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:03.6231139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:57:03.8232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:57:04.0233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:57:04.2236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:04.4236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:57:04.6236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:04.8228933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:05.0230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:05.2231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:57:05.4233176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:05.6233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:57:05.8234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:06.0235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:06.2228119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:06.4231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:06.6231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:57:06.8233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:07.0235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:07.2235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:07.4236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:57:07.6235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:07.8230295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:08.0232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:08.2232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:57:08.4234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:08.6233629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:08.8234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:09.0236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:09.2229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:09.4231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:09.6233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:09.8233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:10.0234489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:10.2231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:57:10.4232173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:57:10.6233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:10.8234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:11.0235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:57:11.2228953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:57:11.4229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:57:11.6230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:57:11.8232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:12.0233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:57:12.2233322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:57:12.4235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:57:12.6235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:57:12.8232534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:57:13.0233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:57:13.2234835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:57:13.4236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:57:13.6227365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:57:13.8235944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:57:14.0232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:57:14.2233154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T09:57:14.4235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:57:14.6235611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:57:14.8236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:57:15.0227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:57:15.2228218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:57:15.4230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:15.6231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:57:15.8233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:57:16.0234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:57:16.2235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:57:16.4236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:57:16.6236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:57:16.8228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:17.0230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:17.2231217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:57:17.4231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:57:17.6232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:57:17.8234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:57:18.0235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:57:18.2236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:18.4228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:18.6228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:18.8228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:19.0230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:19.2229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:19.4231854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:19.6231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:57:19.8231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:57:20.0233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:57:20.2235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:20.4232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:20.6232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:20.8235908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:21.0236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:21.2228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:57:21.4228642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:57:21.6231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:57:21.8232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:57:22.0233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:22.2234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:22.4235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:22.6237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:22.8228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:23.0229907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T09:57:23.2229764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:57:23.4231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:57:23.6231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:57:23.8233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:57:24.0236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:24.2236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:24.4236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:24.6228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:24.8229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:25.0231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:25.2232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:25.4233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:25.6233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:25.8235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T09:57:26.0238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:57:26.2232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:26.4234464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:57:26.6236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:57:26.8235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:57:27.0236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:27.2228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:57:27.4229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:57:27.6229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:57:27.8232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:57:28.0234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T09:57:28.2235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:57:28.4237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:57:28.6236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:57:28.8228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:57:29.0230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:57:29.2232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:57:29.4232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:57:29.6236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:57:29.8228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:57:30.0229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:57:30.2231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T09:57:30.4232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:57:30.6232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:57:30.8235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:57:31.0236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:57:31.2236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:57:31.4228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:57:31.6228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:31.8229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:32.0230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:32.2232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:32.4233897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:32.6234086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:57:32.8235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:57:33.0235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:57:33.2231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:57:33.4232601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:57:33.6233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:57:33.8233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:57:34.0236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:57:34.2236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:57:34.4229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:57:34.6229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:57:34.8230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:57:35.0233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:57:35.2235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:57:35.4235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:57:35.6236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:57:35.8228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:36.0233512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:57:36.2230253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:57:36.4230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:36.6231532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:36.8233135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:37.0234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:57:37.2236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:57:37.4236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:57:37.6227014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:57:37.8229599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:38.0236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:57:38.2228666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:57:38.4229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:57:38.6229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:57:38.8230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T09:57:39.0232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T09:57:39.2235955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T09:57:39.4237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T09:57:39.6227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:57:39.8230317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:57:40.0231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T09:57:40.2232464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T09:57:40.4232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T09:57:40.6234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T09:57:40.8234380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T09:57:41.0235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T09:57:41.2235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:57:41.4229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:57:41.6233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T09:57:41.8234879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:57:42.0231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:57:42.2232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:42.4234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:57:42.6235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:57:42.8227369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:57:43.0228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:43.2231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:57:43.4232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:57:43.6233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:57:43.8233573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:57:44.0234768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:57:44.2237288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:57:44.4237097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:57:44.6228030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:57:44.8228984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:57:45.0232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:57:45.2232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:57:45.4247464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:57:45.6235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:57:45.8232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:57:46.0233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:57:46.2235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:57:46.4235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:57:46.6236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:57:46.8228724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:47.0228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:57:47.2230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:57:47.4233262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:47.6234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:47.8235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:57:48.0237150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:57:48.2234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:57:48.4235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:57:48.6231745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:57:48.8233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:57:49.0233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:57:49.2236084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T09:57:49.4286060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:57:49.6227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:57:49.8231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:57:50.0232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T09:57:50.2234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:57:50.4238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:57:50.6226921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T09:57:50.8229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T09:57:51.0228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:57:51.2234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:57:51.4235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:57:51.6236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T09:57:51.8226872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:57:52.0229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:57:52.2230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:57:52.4230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:57:52.6233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T09:57:52.8233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:57:53.0234569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:57:53.2236677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:57:53.4236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:57:53.6228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:57:53.8230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:54.0231325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:57:54.2232911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:57:54.4233725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:54.6233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:57:54.8234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:55.0234044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:57:55.2231794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:55.4234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:55.6234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:55.8236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:57:56.0228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:57:56.2230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:57:56.4230981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:57:56.6231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:57:56.8233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:57:57.0234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:57:57.2236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:57:57.4236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:57.6237499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:57.8228210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:58.0230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:57:58.2231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:57:58.4232332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:57:58.6233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:57:58.8234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:57:59.0235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:57:59.2237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:57:59.4228442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:57:59.6231365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:57:59.8231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:58:00.0233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:58:00.2235197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:58:00.4237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:58:00.6237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T09:58:00.8231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:58:01.0233735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T09:58:01.2234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:58:01.4235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:58:01.6228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:58:01.8234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:58:02.0234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T09:58:02.2237293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T09:58:02.4235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T09:58:02.6228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T09:58:02.8229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T09:58:03.0202444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:58:03.2233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:58:03.4235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T09:58:03.6235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T09:58:03.8236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T09:58:04.0228437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T09:58:04.2229136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T09:58:04.4231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T09:58:04.6230994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:58:04.8232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T09:58:05.0234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:58:05.2229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:58:05.4230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:58:05.6234011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:58:05.8234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:58:06.0236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:06.2227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:06.4229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:06.6230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:58:06.8229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:58:07.0232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:58:07.2231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:58:07.4229493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:58:07.6229965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:58:07.8231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T09:58:08.0233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:58:08.2233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:58:08.4235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:08.6236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:58:08.8228128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:09.0228726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:58:09.2232097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:09.4233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:58:09.6232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:58:09.8234143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:58:10.0235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:10.2231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:58:10.4232556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:58:10.6234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:58:10.8236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T09:58:11.0235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T09:58:11.2228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T09:58:11.4229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T09:58:11.6230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T09:58:11.8232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T09:58:12.0235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:58:12.2228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:58:12.4228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T09:58:12.6229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:58:12.8231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:58:13.0232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:58:13.2233295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:58:13.4233688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:58:13.6235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T09:58:13.8233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:58:14.0233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T09:58:14.2233908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T09:58:14.4236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T09:58:14.6237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T09:58:14.8237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T09:58:15.0227653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T09:58:15.2228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T09:58:15.4230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T09:58:15.6231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T09:58:15.8232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T09:58:16.0234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:58:16.2234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:58:16.4236427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:58:16.6236983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:58:16.8228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:58:17.0233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:17.2235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:58:17.4236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:58:17.6237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:58:17.8228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:58:18.0229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:18.2231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:58:18.4231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:58:18.6232584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:18.8233765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:58:19.0235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:58:19.2237726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:58:19.4228137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:19.6227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:58:19.8230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:20.0231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:58:20.2233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:20.4234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:58:20.6234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:58:20.8236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:58:21.0236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:21.2229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:21.4229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:21.6230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:21.8232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:22.0232826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:22.2234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:22.4236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:22.6236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:58:22.8228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:58:23.0229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:23.2231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:23.4232340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:23.6231178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:58:23.8234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:24.0234873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:58:24.2237331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:24.4232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:58:24.6233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:58:24.8233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:58:25.0235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:58:25.2236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:25.4236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:25.6230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:25.8230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:26.0231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:26.2230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:26.4230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:26.6229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:26.8229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:27.0231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:27.2232707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:27.4237374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:27.6236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:27.8228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:28.0230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:28.2230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:28.4232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:58:28.6232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:28.8233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:29.0235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:29.2235148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:58:29.4235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:58:29.6236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:58:29.8232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:58:30.0233666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:30.2234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:58:30.4235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:30.6226860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:58:30.8228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:31.0229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:31.2230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:31.4232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:58:31.6233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:31.8234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:32.0235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:32.2233855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:32.4236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:58:32.6235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:58:32.8226031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:58:33.0229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:58:33.2231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:58:33.4233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:58:33.6233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:58:33.8234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:58:34.0237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:58:34.2236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:58:34.4229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:58:34.6229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:34.8230656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:35.0232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:35.2233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:35.4234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:35.6229892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:35.8231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:36.0232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:58:36.2233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:58:36.4235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:58:36.6235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:58:36.8235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:58:37.0229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:58:37.2229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:58:37.4231251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:58:37.6231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:58:37.8231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:38.0234076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:38.2234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:38.4237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:38.6227784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:38.8229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:39.0233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:39.2230600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:39.4229787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:39.6231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:39.8232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:40.0234574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:40.2235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:58:40.4235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:58:40.6227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:40.8230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:41.0232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:58:41.2232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:41.4230461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:58:41.6231385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:58:41.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:58:42.0235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:42.2237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:58:42.4229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:58:42.6230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:58:42.8230505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:58:43.0232093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:58:43.2229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:58:43.4244106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:43.6231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:43.8232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:44.0231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:44.2234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:58:44.4235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:58:44.6235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:44.8236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:58:45.0236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:58:45.2228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:58:45.4229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:58:45.6230420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:45.8230742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:46.0232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:58:46.2233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:58:46.4234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:46.6236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:58:46.8237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:58:47.0228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:58:47.2230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:58:47.4234586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:58:47.6235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T09:58:47.8236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:58:48.0228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:58:48.2230069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:58:48.4231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:58:48.6231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:58:48.8233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:58:49.0234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:58:49.2252133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:58:49.4237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:58:49.6227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:58:49.8227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:58:50.0231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:58:50.2230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:50.4234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:50.6235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:50.8235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:51.0228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:51.2229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:51.4230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:51.6234040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:51.8235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:52.0235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:52.2236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:52.4229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:52.6228315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:52.8229082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:53.0231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:53.2230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:53.4229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:58:53.6230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:53.8233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T09:58:54.0234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:58:54.2235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:58:54.4236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:58:54.6231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:58:54.8232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:58:55.0234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:58:55.2234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:58:55.4228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:58:55.6228879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:58:55.8230417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:58:56.0233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:58:56.2235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:58:56.4237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:58:56.6236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:58:56.8228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:58:57.0229810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:58:57.2230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:58:57.4231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:58:57.6232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:58:57.8234511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:58:58.0235158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:58:58.2236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:58:58.4228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:58:58.6229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:58:58.8232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:58:59.0231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:58:59.2233922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:58:59.4234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:58:59.6235158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:58:59.8236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:00.0228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:59:00.2231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:00.4232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:59:00.6232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:59:00.8233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:01.0229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:59:01.2231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:01.4234195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:59:01.6233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:59:01.8234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:59:02.0235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:02.2236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:59:02.4228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:59:02.6229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:59:02.8229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:03.0231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:59:03.2231591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:03.4233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:03.6234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:03.8236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:04.0235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:04.2227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:04.4230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:59:04.6232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:04.8231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:05.0233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:05.2229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:05.4231517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:05.6232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:05.8236795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:06.0237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:06.2227723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:06.4229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:06.6231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:59:06.8232208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:59:07.0233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:07.2234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:59:07.4235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:59:07.6236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:59:07.8230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:08.0231672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:08.2232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:59:08.4227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:08.6229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:59:08.8233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:59:09.0235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:09.2236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:09.4237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:59:09.6228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:09.8228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:10.0231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:10.2231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:10.4233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:10.6234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:10.8235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:11.0236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:11.2227535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:11.4229182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:11.6229467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:11.8233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:12.0235781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:12.2233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:12.4234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:12.6235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:12.8237477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:13.0227261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:59:13.2228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:59:13.4230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:59:13.6230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:59:13.8231314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:59:14.0232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:59:14.2236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:59:14.4229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:59:14.6231170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:59:14.8233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T09:59:15.0233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T09:59:15.2235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T09:59:15.4235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:59:15.6237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:59:15.8227634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:59:16.0229665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:59:16.2229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:16.4231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:16.6232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:16.8235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:17.0237659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:17.2228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:59:17.4230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:59:17.6230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:59:17.8231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:59:18.0233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:18.2234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:18.4235638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:18.6236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:18.8268962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:59:19.0229173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:19.2230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:19.4230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:59:19.6229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:59:19.8231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:59:20.0233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:20.2232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:20.4234115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:59:20.6231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:20.8233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:21.0235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:21.2234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:59:21.4236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:21.6236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:59:21.8228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:59:22.0230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:59:22.2231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:22.4232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:59:22.6234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:22.8234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T09:59:23.0236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:59:23.2237907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:23.4228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:59:23.6228383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:59:23.8231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:59:24.0233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:59:24.2235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:24.4237365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:24.6227453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:59:24.8230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T09:59:25.0229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:59:25.2229599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:25.4231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:25.6231994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:25.8232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:26.0235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:26.2237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:59:26.4231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:59:26.6232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:59:26.8233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:59:27.0227327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:59:27.2228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:59:27.4237335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:59:27.6227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T09:59:27.8228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:59:28.0230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T09:59:28.2230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T09:59:28.4233536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T09:59:28.6233862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T09:59:28.8230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T09:59:29.0230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:29.2231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:29.4233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:29.6234062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:29.8235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:30.0236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:30.2228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:30.4228380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:30.6229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:30.8231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:31.0233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:31.2233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:31.4235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:59:31.6236423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:31.8235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:59:32.0228135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:59:32.2229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:32.4231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:59:32.6230195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:32.8233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:33.0235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:33.2235870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T09:59:33.4228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:59:33.6229185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:59:33.8230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:59:34.0230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:59:34.2233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T09:59:34.4233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:59:34.6234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:59:34.8236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:35.0235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:59:35.2228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:59:35.4229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:59:35.6230226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:59:35.8232767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:59:36.0229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:59:36.2230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:59:36.4232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:59:36.6232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:59:36.8232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:37.0234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:37.2228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:37.4230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:59:37.6231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:59:37.8231493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:38.0232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:59:38.2234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T09:59:38.4236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:38.6236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:38.8227283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T09:59:39.0228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:39.2231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:59:39.4232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:59:39.6232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:59:39.8234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:59:40.0235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:40.2229946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:40.4231762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:40.6231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T09:59:40.8233038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:41.0234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:59:41.2237495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T09:59:41.4235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:41.6234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T09:59:41.8236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T09:59:42.0229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T09:59:42.2229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:42.4231728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:42.6232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:59:42.8232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:43.0235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:43.2234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T09:59:43.4235851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T09:59:43.6228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T09:59:43.8229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:59:44.0230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:59:44.2231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:59:44.4234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:59:44.6235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:44.8236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:45.0237952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T09:59:45.2228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:45.4228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:45.6229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:45.8230913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:46.0233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T09:59:46.2233764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:59:46.4235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:46.6237046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T09:59:46.8236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:47.0229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:59:47.2229853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T09:59:47.4231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:59:47.6231255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:59:47.8233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:59:48.0235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T09:59:48.2236413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:48.4237792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:59:48.6228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:48.8228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:49.0231966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T09:59:49.2233423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T09:59:49.4232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:49.6233978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T09:59:49.8234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T09:59:50.0235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:59:50.2237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T09:59:50.4236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T09:59:50.6227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:50.8228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:59:51.0229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:59:51.2231558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T09:59:51.4233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:59:51.6233331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:59:51.8236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:59:52.0236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:59:52.2238252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:59:52.4237167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T09:59:52.6233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T09:59:52.8233937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T09:59:53.0228092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T09:59:53.2230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T09:59:53.4231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T09:59:53.6232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T09:59:53.8233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T09:59:54.0235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T09:59:54.2234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T09:59:54.4237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T09:59:54.6235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T09:59:54.8236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T09:59:55.0230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T09:59:55.2231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T09:59:55.4232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T09:59:55.6233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T09:59:55.8235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:56.0236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:56.2236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:56.4230179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:56.6229625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:56.8231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:57.0232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:57.2234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T09:59:57.4235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:57.6236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T09:59:57.8236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T09:59:58.0228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T09:59:58.2232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T09:59:58.4234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T09:59:58.6234204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:58.8232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T09:59:59.0232502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T09:59:59.2234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T09:59:59.4227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T09:59:59.6229671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T09:59:59.8230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:00:00.0231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:00:00.2233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:00:00.4233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:00:00.6236694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:00:00.8236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:00:01.0227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:00:01.2230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:01.4230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:00:01.6231558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:00:01.8231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:02.0233244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:02.2234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:00:02.4236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:00:02.6232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:02.8233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:00:03.0234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:00:03.2235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:00:03.4227593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:00:03.6228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:00:03.8232208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:00:04.0234145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:00:04.2235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:04.4237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:00:04.6235048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:04.8229273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:05.0230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:05.2232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:05.4233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:00:05.6229940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:00:05.8234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:00:06.0235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:00:06.2236032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:00:06.4227886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:00:06.6229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:00:06.8230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:00:07.0230937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:00:07.2232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:00:07.4233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:00:07.6231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:00:07.8233552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:00:08.0234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:00:08.2232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:00:08.4233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:00:08.6233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:00:08.8235968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:00:09.0236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:00:09.2227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:00:09.4227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:00:09.6228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:00:09.8229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:00:10.0231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:00:10.2229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:00:10.4228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:00:10.6230135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:00:10.8230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:00:11.0233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:00:11.2233662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:00:11.4234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:00:11.6235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:11.8235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:12.0229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:12.2231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:00:12.4230582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:00:12.6233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:00:12.8233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:00:13.0234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:00:13.2235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:13.4238252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:00:13.6228023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:13.8228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:00:14.0230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:00:14.2232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:00:14.4233428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:14.6234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:00:14.8236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:15.0236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:00:15.2227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:00:15.4228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:00:15.6229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:00:15.8230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:16.0233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:16.2233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:16.4234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:00:16.6230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:00:16.8231969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:00:17.0233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:17.2235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:00:17.4235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:00:17.6237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:00:17.8228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:00:18.0229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:00:18.2230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:00:18.4233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:00:18.6233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:00:18.8233273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:00:19.0234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:00:19.2236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:00:19.4236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:00:19.6226890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:00:19.8229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:00:20.0230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:00:20.2231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:00:20.4232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:00:20.6234145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:20.8235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:00:21.0235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:00:21.2237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:00:21.4238320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:21.6227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:21.8228894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:00:22.0231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:00:22.2231163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:00:22.4234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:00:22.6233782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:22.8235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:00:23.0236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:00:23.2227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:00:23.4228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:00:23.6230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:00:23.8232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:24.0232898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:24.2236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:24.4227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:24.6229359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:00:24.8230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:00:25.0231878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:00:25.2232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:00:25.4233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:00:25.6234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:00:25.8235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:26.0237222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:00:26.2228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:00:26.4230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:00:26.6236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:00:26.8229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:00:27.0236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:00:27.2236748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:27.4229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:00:27.6228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:27.8229729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:28.0230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:28.2231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:28.4232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:28.6233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:28.8235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:29.0231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:29.2233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:29.4233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:29.6234625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:29.8236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:30.0228437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:30.2227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:00:30.4230819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:00:30.6231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:00:30.8232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:00:31.0233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:31.2234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:31.4235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:00:31.6236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:00:31.8233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:00:32.0236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:00:32.2237055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:00:32.4227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:32.6234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:32.8235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:00:33.0295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:00:33.2229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:00:33.4228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:00:33.6229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:00:33.8230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:00:34.0231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:00:34.2235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:00:34.4234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:00:34.6236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:00:34.8236372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:00:35.0227661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:00:35.2231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:00:35.4232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:00:35.6231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:00:35.8229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:00:36.0231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:00:36.2232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:00:36.4232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:00:36.6234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:00:36.8227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:00:37.0229765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:00:37.2231162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:00:37.4232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:00:37.6232042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:00:37.8231827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:00:38.0234228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:00:38.2234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:00:38.4236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:38.6228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:00:38.8230147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:00:39.0232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:39.2232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:00:39.4233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:00:39.6234633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:00:39.8236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:00:40.0228300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:00:40.2229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:00:40.4230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:00:40.6231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:00:40.8232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:00:41.0233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:00:41.2234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:41.4235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:00:41.6236832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:00:41.8228493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:00:42.0228794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:42.2230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:00:42.4232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:00:42.6232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:00:42.8233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:43.0234572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:00:43.2236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:00:43.4228289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:43.6228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:00:43.8230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:00:44.0230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:00:44.2231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:00:44.4234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:44.6234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:44.8235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:00:45.0236022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:00:45.2229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:00:45.4228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:00:45.6230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:00:45.8232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:00:46.0232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:46.2233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:00:46.4232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:00:46.6232936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:00:46.8233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:00:47.0231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:00:47.2232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:00:47.4233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:00:47.6235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:00:47.8236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:00:48.0227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:00:48.2230194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:00:48.4229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:00:48.6230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:00:48.8232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:49.0231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:00:49.2228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:00:49.4233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:00:49.6234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:00:49.8227256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:00:50.0228554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:00:50.2230286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:00:50.4230429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:00:50.6230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:00:50.8236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:00:51.0227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:00:51.2230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:00:51.4231775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:00:51.6233060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:00:51.8233978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:00:52.0236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:00:52.2236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:00:52.4228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:00:52.6228499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:00:52.8229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:00:53.0232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:00:53.2232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:00:53.4234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:00:53.6235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:00:53.8231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:00:54.0232043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:00:54.2233507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:00:54.4237242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:00:54.6232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:00:54.8235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:00:55.0236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:00:55.2236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:00:55.4228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:00:55.6229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:00:55.8231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:00:56.0232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:00:56.2227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:00:56.4229904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:00:56.6230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:00:56.8232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:00:57.0233227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:57.2234468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:57.4235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:57.6236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:00:57.8236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:00:58.0227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:00:58.2235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:00:58.4229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:00:58.6230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:00:58.8231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:00:59.0231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:00:59.2230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:00:59.4233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:00:59.6233534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:00:59.8234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:00.0236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:01:00.2228693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:01:00.4229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:01:00.6229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:00.8231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:01:01.0232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:01:01.2229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:01:01.4228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:01:01.6230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:01:01.8230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:02.0232421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:01:02.2233040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:02.4235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:01:02.6235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:01:02.8230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:03.0233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:01:03.2233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:03.4235014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:01:03.6235127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:01:03.8237247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:04.0228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:01:04.2228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:04.4231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:04.6231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:01:04.8231455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:05.0232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:01:05.2233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:05.4234518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:01:05.6234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:01:05.8236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:06.0236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:01:06.2228759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:01:06.4229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:01:06.6229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:01:06.8232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:01:07.0230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:01:07.2231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:01:07.4233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:01:07.6235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:01:07.8234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:01:08.0235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:01:08.2228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:01:08.4229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:01:08.6229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:01:08.8230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:09.0233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:01:09.2234710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:01:09.4235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:01:09.6236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:01:09.8229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:01:10.0229044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:01:10.2230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:01:10.4230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:01:10.6232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:01:10.8234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:01:11.0236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:01:11.2237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:01:11.4228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:01:11.6229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:01:11.8231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:12.0231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:01:12.2233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:01:12.4233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:01:12.6234732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:12.8236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:01:13.0236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:01:13.2228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:13.4230739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:13.6230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:01:13.8229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:01:14.0229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:01:14.2231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:01:14.4233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:01:14.6234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:01:14.8237507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:01:15.0228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:15.2232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:15.4234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:15.6234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:01:15.8236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:16.0234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:16.2228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:16.4229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:16.6229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:01:16.8232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:17.0232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:17.2234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:17.4236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:01:17.6236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:17.8236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:01:18.0227080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:01:18.2228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:01:18.4235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:01:18.6228592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:01:18.8230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:01:19.0230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:19.2233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:19.4232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:01:19.6234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:19.8234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:01:20.0237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:20.2232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:01:20.4233232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:01:20.6234558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:01:20.8235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:01:21.0236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:21.2328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:01:21.4228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:01:21.6231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:01:21.8231252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:01:22.0232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:01:22.2233313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:01:22.4234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:01:22.6235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:01:22.8237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:23.0228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:01:23.2230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:01:23.4231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:01:23.6231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:01:23.8233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:01:24.0234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:01:24.2235919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:24.4237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:24.6228000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:01:24.8229395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:01:25.0230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:25.2231532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:25.4232585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:01:25.6233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:01:25.8235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:01:26.0236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:01:26.2228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:01:26.4228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:01:26.6231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:01:26.8236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:27.0236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:01:27.2327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:01:27.4230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:01:27.6230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:01:27.8231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:01:28.0232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:01:28.2234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:01:28.4235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:01:28.6228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:01:28.8229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:01:29.0231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:29.2232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:01:29.4232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:29.6232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:01:29.8233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:01:30.0230475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:30.2235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:30.4236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:30.6335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:30.8228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:31.0231499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:31.2233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:31.4234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:01:31.6235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:31.8236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:01:32.0335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:01:32.2228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:01:32.4230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:01:32.6230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:01:32.8231651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:01:33.0234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:33.2235174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:01:33.4236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:01:33.6328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:01:33.8229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:34.0230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:01:34.2231113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:01:34.4233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:01:34.6233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:01:34.8232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:01:35.0236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:01:35.2328504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:01:35.4230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:01:35.6229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:01:35.8231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:01:36.0233146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:36.2234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:36.4235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:01:36.6236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:01:36.8336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:01:37.0229514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:01:37.2229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:01:37.4232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:37.6232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:01:37.8233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:01:38.0235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:01:38.2236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:01:38.4235877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:01:38.6328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:01:38.8329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:01:39.0230753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:01:39.2233507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:01:39.4233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:01:39.6233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:01:39.8235505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:40.0232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:01:40.2232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:01:40.4234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:01:40.6235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:01:40.8236985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:01:41.0336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:41.2328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:01:41.4330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:01:41.6230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:01:41.8232276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:01:42.0329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:01:42.2234206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:01:42.4235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:01:42.6328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:01:42.8287124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:01:43.0230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:01:43.2231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:01:43.4233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:01:43.6234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:01:43.8237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:01:44.0236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:01:44.2327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:01:44.4329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:01:44.6349774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:01:44.8231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:01:45.0232816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:01:45.2234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:01:45.4235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:01:45.6236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:01:45.8335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:01:46.0328529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:01:46.2329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:01:46.4330882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:01:46.6230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:01:46.8328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:01:47.0328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:01:47.2231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:01:47.4232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:47.6233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:47.8234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:01:48.0235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:48.2231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:01:48.4232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:01:48.6232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:01:48.8236348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:01:49.0231533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:01:49.2233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:01:49.4276782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:01:49.6236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:01:49.8236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:01:50.0336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:01:50.2329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:01:50.4329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:01:50.6330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:01:50.8232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:01:51.0234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:01:51.2234347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:01:51.4235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:51.6236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:51.8327201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:52.0329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:52.2331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:01:52.4241718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:01:52.6329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:01:52.8328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:01:53.0232685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:01:53.2233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:01:53.4234307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:01:53.6234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:01:53.8234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:01:54.0236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:01:54.2327109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:01:54.4329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:01:54.6329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:01:54.8331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:01:55.0233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:55.2233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:01:55.4236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:55.6236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:55.8336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:56.0329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:56.2329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:56.4330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:56.6235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:56.8234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:57.0328601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:01:57.2233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:57.4233811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:57.6235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:01:57.8234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:01:58.0236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:01:58.2236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:01:58.4329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:01:58.6328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:01:58.8236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:01:59.0327668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:01:59.2328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:01:59.4233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:01:59.6234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:01:59.8236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:00.0327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:00.2331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:00.4331824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:00.6332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:00.8234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:01.0236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:01.2237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:01.4335941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:02:01.6327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:02:01.8234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:02:02.0235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:02:02.2333134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:02:02.4235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:02:02.6235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:02.8236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:02:03.0326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:02:03.2328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:03.4330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:02:03.6235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:02:03.8237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:02:04.0327704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:04.2328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:02:04.4330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:02:04.6332192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:02:04.8332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:02:05.0234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:02:05.2236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:02:05.4237822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:02:05.6335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:02:05.8328452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:02:06.0329544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:06.2332038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:06.4332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:06.6234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:06.8234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:07.0236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:02:07.2236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:07.4328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:07.6329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:02:07.8330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:02:08.0331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:02:08.2332792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:02:08.4234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:02:08.6235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:02:08.8236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:02:09.0327465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:02:09.2330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:02:09.4330461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:02:09.6331495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:02:09.8331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:02:10.0334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:10.2236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:10.4236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:02:10.6336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:10.8328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:11.0330778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:02:11.2332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:02:11.4330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:02:11.6331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:02:11.8330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:12.0333897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:02:12.2334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:12.4330312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:02:12.6330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:02:12.8331804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:02:13.0332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:02:13.2253122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:02:13.4328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:02:13.6329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:02:13.8236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:02:14.0328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:02:14.2328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:02:14.4331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:02:14.6330975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:02:14.8331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:02:15.0333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:15.2334332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:02:15.4235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:02:15.6237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:02:15.8333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:02:16.0334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:02:16.2235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:16.4236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:02:16.6327898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:02:16.8328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:02:17.0330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:02:17.2331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:17.4331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:02:17.6334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:02:17.8331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:02:18.0332446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:02:18.2333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:02:18.4334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:02:18.6335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:02:18.8236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:02:19.0328545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:02:19.2329632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:02:19.4331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:02:19.6331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:02:19.8332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:02:20.0333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:02:20.2335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:02:20.4329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:02:20.6331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:20.8333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:21.0333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:21.2334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:21.4236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:21.6327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:21.8329458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:22.0329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:22.2330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:22.4333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:22.6333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:22.8334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:23.0336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:23.2336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:23.4329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:23.6331005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:02:23.8330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:02:24.0332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:02:24.2334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:02:24.4334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:02:24.6336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:02:24.8336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:25.0327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:02:25.2329336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:25.4331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:02:25.6330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:02:25.8327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:02:26.0333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:02:26.2333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:26.4332301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:26.6332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:26.8334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:02:27.0335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:02:27.2237881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:02:27.4328708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:02:27.6333909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:02:27.8336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:02:28.0337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:02:28.2328165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:02:28.4330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:02:28.6329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:02:28.8331425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:02:29.0333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:02:29.2334829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:02:29.4253445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:02:29.6335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:02:29.8336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:02:30.0328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:02:30.2328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:02:30.4330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:02:30.6330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:30.8332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:31.0333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:31.2336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:02:31.4334921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:02:31.6335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:31.8333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:02:32.0335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:32.2334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:32.4336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:32.6332944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:02:32.8334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:02:33.0336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:33.2335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:33.4328971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:33.6328837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:33.8328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:34.0330859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:34.2330969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:34.4332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:34.6335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:34.8338033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:02:35.0398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:02:35.2328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:35.4331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:35.6331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:35.8332421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:02:36.0333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:02:36.2335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:02:36.4336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:02:36.6327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:02:36.8328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:02:37.0330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:02:37.2332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:02:37.4334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:02:37.6334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:02:37.8335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:02:38.0337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:02:38.2328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:02:38.4328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:02:38.6329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:38.8330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:02:39.0333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:02:39.2333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:39.4327554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:02:39.6330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:02:39.8335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:02:40.0334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:02:40.2335704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:02:40.4337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:02:40.6326393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:02:40.8329146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:02:41.0330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:41.2331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:02:41.4331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:41.6332757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:02:41.8333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:42.0334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:42.2335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:02:42.4336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:02:42.6336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:02:42.8334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:02:43.0335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:02:43.2337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:02:43.4334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:02:43.6328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:02:43.8329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:02:44.0331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:44.2333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:02:44.4334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:44.6334122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:44.8335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:45.0336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:45.2332384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:45.4334175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:45.6334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:02:45.8335337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:46.0336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:46.2333717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:02:46.4335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:02:46.6335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:46.8338152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:02:47.0329791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:47.2328531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:47.4330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:02:47.6331628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:47.8333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:48.0334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:48.2336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:48.4333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:48.6336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:48.8328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:49.0329415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:49.2330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:49.4331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:02:49.6332458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:02:49.8334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:50.0336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:02:50.2335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:50.4327250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:50.6329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:50.8329612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:51.0331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:51.2332594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:51.4334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:51.6335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:51.8329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:02:52.0329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:52.2331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:02:52.4333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:02:52.6333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:02:52.8333632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:02:53.0331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:02:53.2333921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:02:53.4334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:02:53.6337576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:02:53.8332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:02:54.0331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:02:54.2333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:02:54.4335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:02:54.6332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:02:54.8332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:55.0334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:02:55.2328775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:02:55.4330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:02:55.6330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:02:55.8332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:02:56.0333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:02:56.2332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:02:56.4334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:02:56.6334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:02:56.8336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:02:57.0332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:02:57.2335732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:02:57.4328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:02:57.6330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:02:57.8331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:02:58.0331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:02:58.2333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:02:58.4335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:02:58.6335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:02:58.8336618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:02:59.0328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:02:59.2336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:02:59.4328541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:02:59.6329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:02:59.8329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:03:00.0330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:03:00.2329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:03:00.4333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:03:00.6333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:03:00.8335697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:03:01.0336658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:03:01.2327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:03:01.4329136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:03:01.6330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:03:01.8331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:03:02.0334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:03:02.2335078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:03:02.4336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:03:02.6338093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:03:02.8327630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:03.0328895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:03.2330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:03:03.4330927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:03:03.6331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:03:03.8333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:04.0335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:03:04.2334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:03:04.4328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:03:04.6329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:04.8330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:03:05.0331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:03:05.2300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:03:05.4333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:03:05.6333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:03:05.8335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:03:06.0337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:06.2328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:03:06.4330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:03:06.6330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:06.8331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:03:07.0332558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:03:07.2335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:07.4335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:07.6336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:07.8327139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:03:08.0333920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:03:08.2335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:08.4337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:03:08.6335464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:03:08.8329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:09.0332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:03:09.2332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:09.4335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:09.6336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:09.8336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:10.0335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:10.2337379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:10.4327488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:10.6329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:10.8329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:11.0331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:11.2439737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:11.4329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:11.6328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:03:11.8330557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:12.0331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:03:12.2333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:03:12.4334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:03:12.6335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:03:12.8336229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:13.0328615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:03:13.2328141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:13.4330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:03:13.6330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:03:13.8331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:03:14.0333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:03:14.2335488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:03:14.4348311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:03:14.6336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:03:14.8327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:03:15.0334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:03:15.2334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:03:15.4333801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:03:15.6331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:03:15.8333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:03:16.0336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:03:16.2336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:16.4328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:03:16.6329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:16.8330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:03:17.0331615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:03:17.2336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:17.4328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:03:17.6329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:03:17.8330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:18.0332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:18.2332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:18.4333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:18.6334841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:18.8335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:19.0332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:19.2333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:19.4334558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:19.6335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:19.8334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:20.0335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:20.2409246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:20.4329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:20.6328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:03:20.8330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:03:21.0332444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:21.2332909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:21.4334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:21.6335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:03:21.8336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:22.0327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:22.2330354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:22.4331490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:22.6332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:03:22.8333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:23.0335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:23.2336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:23.4336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:23.6328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:23.8328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:03:24.0330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:24.2331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:24.4392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:24.6334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:24.8337028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:03:25.0332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:25.2336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:25.4329106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:25.6328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:03:25.8332435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:26.0333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:03:26.2330914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:03:26.4333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:03:26.6331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:03:26.8334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:03:27.0336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:03:27.2330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:03:27.4331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:03:27.6332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:03:27.8333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:28.0333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:03:28.2336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:28.4337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:03:28.6326634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:28.8328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:03:29.0330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:29.2330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:03:29.4340034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:03:29.6333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:03:29.8335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:30.0336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:03:30.2327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:03:30.4329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:03:30.6331814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:03:30.8332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:31.0335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:31.2329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:03:31.4329718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:03:31.6330159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:03:31.8331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:03:32.0333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:03:32.2333637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:03:32.4335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:03:32.6334397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:03:32.8336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:03:33.0327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:03:33.2329317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:33.4331341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:03:33.6332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:03:33.8333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:34.0334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:03:34.2333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:03:34.4337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:03:34.6329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:03:34.8331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:35.0331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:35.2334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:35.4334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:35.6336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:03:35.8336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:03:36.0326972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:03:36.2329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:03:36.4331011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:36.6330997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:36.8332235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:03:37.0332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:03:37.2336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:03:37.4337579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:03:37.6335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:03:37.8334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:38.0337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:03:38.2327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:03:38.4330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:03:38.6330143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:03:38.8330550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:03:39.0332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:03:39.2329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:03:39.4330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:03:39.6331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:03:39.8335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:03:40.0330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:03:40.2328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:03:40.4331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:03:40.6331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:03:40.8333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:03:41.0333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:03:41.2336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:03:41.4281123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:03:41.6335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:03:41.8337366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:03:42.0334238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:03:42.2336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:03:42.4336386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:03:42.6329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:03:42.8329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:03:43.0329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:03:43.2332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:43.4333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:03:43.6328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:43.8332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:03:44.0333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:03:44.2335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:03:44.4337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:03:44.6327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:03:44.8327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:03:45.0328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:03:45.2331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:03:45.4331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:03:45.6332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:03:45.8333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:03:46.0335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:03:46.2335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:03:46.4335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:03:46.6327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:03:46.8328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:03:47.0330811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:03:47.2331354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:03:47.4333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:03:47.6333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:03:47.8335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:03:48.0336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:03:48.2328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:03:48.4328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:03:48.6329337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:03:48.8330978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:03:49.0333912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:03:49.2335813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:03:49.4337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:03:49.6327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:49.8328698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:50.0330475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:50.2330917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:50.4332944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:03:50.6332749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:03:50.8334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:03:51.0335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:03:51.2335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:51.4328240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:51.6329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:51.8331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:03:52.0331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:03:52.2336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:03:52.4337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:03:52.6329248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:52.8327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:03:53.0330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:03:53.2331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:53.4332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:53.6333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:53.8332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:54.0333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:54.2332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:54.4331815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:54.6337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:54.8331011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:03:55.0331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:55.2330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:55.4330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:03:55.6331403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:03:55.8333141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:03:56.0330825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:03:56.2331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:03:56.4331495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:03:56.6332580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:03:56.8332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:03:57.0334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:03:57.2336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:03:57.4335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:03:57.6328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:03:57.8329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:03:58.0330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:03:58.2333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:03:58.4332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:03:58.6333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:03:58.8337452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:03:59.0425562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:03:59.2336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:03:59.4335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:03:59.6336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:03:59.8328693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:00.0328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:00.2331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:00.4331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:00.6332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:00.8334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:01.0337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:01.2327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:01.4328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:01.6331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:01.8331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:02.0333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:02.2335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:02.4335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:02.6336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:02.8327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:03.0329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:04:03.2330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:04:03.4332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:04:03.6332167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:03.8334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:04.0336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:04:04.2327716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:04:04.4328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:04.6329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:04.8331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:04:05.0331467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:04:05.2331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:04:05.4331756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:05.6332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:05.8334324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:04:06.0335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:04:06.2337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:04:06.4328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:04:06.6328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:04:06.8332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:04:07.0334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:04:07.2336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:04:07.4335446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:04:07.6327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:04:07.8328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:04:08.0328652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:04:08.2330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:04:08.4331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:08.6332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:04:08.8333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:09.0334611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:09.2335509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:09.4342712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:09.6327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:09.8329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:10.0335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:10.2335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:10.4337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:10.6334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:10.8335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:11.0336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:04:11.2336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:11.4329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:11.6330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:11.8330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:12.0336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:12.2330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:04:12.4332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:12.6332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:12.8334069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:04:13.0334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:04:13.2332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:13.4333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:13.6335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:13.8335291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:04:14.0336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:04:14.2328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:14.4329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:14.6330021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:04:14.8329629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:04:15.0330859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:15.2332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:04:15.4334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:04:15.6336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:15.8330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:04:16.0336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:04:16.2336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:04:16.4327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:04:16.6328430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:16.8330121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:04:17.0330455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:17.2332510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:04:17.4333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:17.6333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:17.8335556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:18.0336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:04:18.2329883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:04:18.4330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:18.6331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:18.8328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:04:19.0329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:19.2330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:19.4334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:19.6335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:19.8336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:20.0327406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:20.2328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:20.4330072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:20.6331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:04:20.8326594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:21.0329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:21.2330816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:04:21.4331653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:04:21.6333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:21.8334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:04:22.0335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:22.2335245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:22.4336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:22.6328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:22.8330213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:04:23.0331396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:04:23.2332226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:04:23.4333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:04:23.6333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:23.8335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:24.0328106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:04:24.2329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:24.4330792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:24.6331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:24.8332625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:25.0335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:04:25.2335535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:25.4336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:04:25.6327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:04:25.8328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:04:26.0330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:04:26.2330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:04:26.4331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:04:26.6330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:26.8333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:27.0335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:27.2334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:04:27.4330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:04:27.6331666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:04:27.8333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:04:28.0335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:04:28.2335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:04:28.4337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:04:28.6335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:28.8327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:29.0328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:29.2330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:29.4332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:29.6333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:29.8334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:30.0334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:30.2337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:30.4327412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:30.6331301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:30.8333979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:31.0333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:04:31.2335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:04:31.4336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:04:31.6328438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:04:31.8329231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:32.0331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:04:32.2332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:04:32.4333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:32.6334305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:04:32.8336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:33.0328743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:33.2329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:04:33.4330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:04:33.6330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:04:33.8333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:04:34.0328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:04:34.2330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:04:34.4331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:04:34.6332742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:04:34.8333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:04:35.0335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:04:35.2330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:04:35.4332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:04:35.6332342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:04:35.8333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:04:36.0335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:04:36.2336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:04:36.4335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:04:36.6328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:04:36.8331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:37.0333973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:37.2333950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:04:37.4328520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:04:37.6330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:04:37.8330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:04:38.0333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:38.2336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:04:38.4329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:04:38.6330140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:38.8334992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:04:39.0337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:04:39.2328290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:04:39.4329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:04:39.6329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:04:39.8286034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:04:40.0333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:04:40.2334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:04:40.4334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:04:40.6336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:04:40.8336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:04:41.0329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:04:41.2329572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:41.4336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:04:41.6336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:04:41.8328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:04:42.0336325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:04:42.2336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:42.4327771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:42.6328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:04:42.8330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:04:43.0331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:04:43.2334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:04:43.4335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:04:43.6335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:04:43.8336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:04:44.0327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:04:44.2328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:04:44.4330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:04:44.6334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:04:44.8335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:04:45.0331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:04:45.2330263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:04:45.4332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:04:45.6332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:04:45.8334250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:04:46.0335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:04:46.2335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:04:46.4337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:04:46.6327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:04:46.8329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:04:47.0331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:04:47.2333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:04:47.4336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:04:47.6335081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:47.8336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:04:48.0328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:04:48.2329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:04:48.4330432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:48.6336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:48.8328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:04:49.0329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:04:49.2331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:04:49.4330413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:04:49.6332964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:04:49.8334516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:04:50.0336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:50.2327166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:04:50.4329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:50.6330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:50.8330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:51.0332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:04:51.2333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:04:51.4334370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:04:51.6336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:51.8337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:52.0329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:52.2329903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:04:52.4332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:04:52.6330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:04:52.8328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:04:53.0330734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:04:53.2331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:04:53.4332043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:04:53.6332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:04:53.8335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:04:54.0335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:04:54.2326701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:04:54.4329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:04:54.6330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:04:54.8331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:04:55.0333436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:04:55.2334518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:04:55.4335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:04:55.6336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:04:55.8327588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:04:56.0329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:04:56.2330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:04:56.4332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:04:56.6333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:04:56.8334667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:04:57.0335281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:04:57.2335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:04:57.4335358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:04:57.6327567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:04:57.8329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:04:58.0333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:04:58.2334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:04:58.4336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:04:58.6336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:04:58.8327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:04:59.0329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:04:59.2330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:04:59.4331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:04:59.6332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:04:59.8333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:05:00.0334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:05:00.2334942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:05:00.4327492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:05:00.6328618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:05:00.8329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:05:01.0330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:01.2333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:01.4333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:01.6335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:05:01.8335128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:05:02.0336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:05:02.2329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:05:02.4329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:05:02.6330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:02.8330973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:05:03.0332656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:03.2334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:03.4335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:03.6338672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:03.8328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:04.0329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:04.2330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:04.4331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:04.6333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:04.8333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:05.0334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:05.2335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:05.4335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:05.6329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:05:05.8328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:06.0331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:06.2332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:06.4334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:06.6333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:05:06.8335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:07.0336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:07.2327882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:07.4330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:07.6334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:07.8335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:08.0337902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:05:08.2327189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:05:08.4329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:05:08.6329370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:05:08.8334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:09.0335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:09.2336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:09.4335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:09.6327876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:09.8334030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:05:10.0336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:10.2337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:05:10.4334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:05:10.6334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:05:10.8335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:05:11.0335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:05:11.2332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:05:11.4333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:05:11.6333379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:05:11.8334733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:05:12.0336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:05:12.2336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:05:12.4336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:12.6327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:12.8331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:13.0332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:13.2333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:13.4333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:13.6333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:13.8335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:14.0336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:14.2332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:14.4333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:14.6335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:14.8331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:15.0331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:15.2332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:15.4335348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:15.6336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:15.8335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:16.0327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:16.2329176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:16.4330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:16.6331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:16.8333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:17.0333341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:17.2332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:17.4333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:17.6335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:17.8335913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:18.0336405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:18.2328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:18.4329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:05:18.6332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:05:18.8331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:05:19.0333005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:05:19.2334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:19.4335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:19.6337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:19.8326466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:20.0328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:05:20.2336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:05:20.4335713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:05:20.6329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:05:20.8330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:05:21.0330789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:05:21.2331960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:21.4333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:21.6334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:21.8335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:05:22.0337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:22.2328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:22.4330058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:22.6330530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:05:22.8331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:23.0333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:23.2333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:05:23.4334847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:23.6336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:23.8329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:24.0330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:24.2331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:05:24.4333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:05:24.6333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:05:24.8334857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:05:25.0336361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:05:25.2327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:05:25.4329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:05:25.6329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:05:25.8333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:05:26.0336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:05:26.2337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:05:26.4329046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:26.6332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:05:26.8330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:05:27.0331613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:05:27.2332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:05:27.4334185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:05:27.6335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:05:27.8335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:05:28.0336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:05:28.2328724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:28.4329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:28.6330278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:05:28.8331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:05:29.0334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:05:29.2334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:05:29.4336841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:05:29.6336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:05:29.8327322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:05:30.0328689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:30.2328072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:30.4331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:05:30.6331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:05:30.8334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:05:31.0334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:05:31.2336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:31.4336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:31.6328246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:31.8329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:32.0330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:32.2331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:32.4333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:32.6330185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:05:32.8331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:05:33.0336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:05:33.2333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:05:33.4334351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:05:33.6334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:05:33.8330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:05:34.0331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:05:34.2332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:05:34.4335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:05:34.6334883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:05:34.8333362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:05:35.0334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:05:35.2336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:05:35.4336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:05:35.6328381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:05:35.8331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:05:36.0332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:05:36.2335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:05:36.4334233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:05:36.6334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:05:36.8337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:05:37.0328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:05:37.2330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:05:37.4331024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:05:37.6330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:05:37.8332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:05:38.0334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:05:38.2335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:05:38.4336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:05:38.6328037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:05:38.8328895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:05:39.0329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:39.2330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:39.4331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:39.6335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:39.8336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:40.0328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:40.2329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:05:40.4330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:05:40.6332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:05:40.8333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:05:41.0334195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:05:41.2331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:05:41.4333379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:05:41.6331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:05:41.8333070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:05:42.0335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:42.2331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:42.4333296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:42.6333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:42.8334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:43.0337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:43.2327745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:05:43.4333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:05:43.6331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:05:43.8332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:05:44.0332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:05:44.2333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:05:44.4335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:05:44.6335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:05:44.8336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:05:45.0327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:05:45.2329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:05:45.4331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:05:45.6332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:05:45.8332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:05:46.0333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:05:46.2333331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:05:46.4334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:05:46.6335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:05:46.8329669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:05:47.0330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:05:47.2335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:05:47.4335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:05:47.6337337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:47.8337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:05:48.0328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:05:48.2329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:05:48.4329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:05:48.6332031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:05:48.8335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:05:49.0336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:05:49.2328129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:05:49.4328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:05:49.6329990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:05:49.8332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:05:50.0334019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:05:50.2336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:05:50.4337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:05:50.6327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:05:50.8328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:05:51.0330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:05:51.2332523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:05:51.4332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:05:51.6335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:05:51.8334650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:05:52.0336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:05:52.2328337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:05:52.4329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:05:52.6330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:05:52.8334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:05:53.0334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:05:53.2336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:05:53.4335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:05:53.6328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:05:53.8329007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:05:54.0327298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:05:54.2331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:05:54.4331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:05:54.6332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:05:54.8333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:05:55.0335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:05:55.2336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:05:55.4328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:05:55.6328390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:05:55.8329557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:05:56.0330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:05:56.2333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:05:56.4335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:05:56.6335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:05:56.8335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:05:57.0337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:05:57.2328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:57.4330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:57.6329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:57.8331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:58.0333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:58.2334456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:05:58.4334455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:58.6336124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:05:58.8328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:05:59.0328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:05:59.2331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:05:59.4331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:05:59.6333689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:05:59.8332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:06:00.0334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:06:00.2335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:06:00.4336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:00.6328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:06:00.8329296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:06:01.0330195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:06:01.2332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:06:01.4333626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:06:01.6334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:06:01.8336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:06:02.0337425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:02.2327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:06:02.4329295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:06:02.6329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:06:02.8332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:06:03.0333413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:06:03.2335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:06:03.4337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:06:03.6327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:06:03.8327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:04.0329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:04.2330327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:06:04.4334215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:06:04.6335813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:06:04.8336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:05.0332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:05.2331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:06:05.4333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:06:05.6332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:06:05.8334658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:06:06.0335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:06:06.2333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:06:06.4343839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:06:06.6334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:06:06.8335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:06:07.0335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:07.2329967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:07.4330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:06:07.6331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:06:07.8332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:06:08.0334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:06:08.2336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:06:08.4336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:06:08.6328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:06:08.8331005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:06:09.0329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:09.2333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:09.4334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:09.6335979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:06:09.8336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:06:10.0327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:06:10.2329465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:06:10.4329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:06:10.6332211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:06:10.8327881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:06:11.0329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:11.2330592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:06:11.4331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:06:11.6332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:11.8333201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:12.0335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:12.2336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:12.4337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:12.6327798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:12.8329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:13.0331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:13.2328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:13.4328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:13.6330551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:13.8330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:14.0333340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:14.2333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:14.4334759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:14.6336215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:14.8335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:15.0337533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:15.2327573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:15.4330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:06:15.6330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:06:15.8331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:06:16.0332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:06:16.2333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:06:16.4335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:06:16.6334828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:06:16.8334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:06:17.0336803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:06:17.2336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:06:17.4329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:06:17.6330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:06:17.8330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:18.0331751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:06:18.2333345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:06:18.4335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:06:18.6336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:06:18.8337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:06:19.0327744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:06:19.2329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:06:19.4330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:06:19.6331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:06:19.8333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:06:20.0336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:06:20.2327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:06:20.4328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:06:20.6335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:06:20.8330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:06:21.0331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:06:21.2331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:06:21.4334187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:06:21.6335224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:06:21.8336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:06:22.0328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:06:22.2328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:06:22.4331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:06:22.6331195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:06:22.8332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:06:23.0333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:06:23.2334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:23.4336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:06:23.6336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:06:23.8328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:06:24.0331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:24.2331039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:24.4332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:24.6333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:24.8333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:25.0336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:25.2337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:25.4328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:25.6329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:25.8330271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:26.0331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:26.2332581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:26.4332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:26.6334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:26.8335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:27.0336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:27.2328716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:27.4330320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:27.6330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:27.8331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:28.0334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:28.2336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:28.4334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:28.6336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:06:28.8327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:29.0329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:06:29.2332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:06:29.4332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:06:29.6332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:06:29.8333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:06:30.0335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:06:30.2336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:06:30.4329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:06:30.6329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:06:30.8330182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:31.0332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:06:31.2334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:06:31.4334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:06:31.6329336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:06:31.8329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:06:32.0329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:06:32.2331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:06:32.4331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:32.6331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:06:32.8334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:06:33.0329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:06:33.2330952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:06:33.4333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:06:33.6333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:06:33.8336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:06:34.0328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:06:34.2328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:06:34.4330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:06:34.6332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:06:34.8332855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:06:35.0334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:06:35.2335606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:06:35.4336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:06:35.6327154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:06:35.8328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:06:36.0330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:06:36.2331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:06:36.4332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:06:36.6333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:06:36.8335583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:06:37.0336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:06:37.2336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:06:37.4328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:06:37.6334137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:06:37.8335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:06:38.0336585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:06:38.2327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:06:38.4329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:06:38.6330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:06:38.8330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:06:39.0331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:06:39.2333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:06:39.4335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:06:39.6330301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:06:39.8330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:06:40.0333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:06:40.2331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:06:40.4330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:06:40.6333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:06:40.8329204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:06:41.0330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:06:41.2332345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:06:41.4333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:06:41.6333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:06:41.8333749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:06:42.0336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:06:42.2334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:06:42.4334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:06:42.6334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:06:42.8336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:06:43.0327186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:06:43.2329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:06:43.4330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:06:43.6334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:06:43.8335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:06:44.0336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:06:44.2329659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:06:44.4330897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:06:44.6330807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:06:44.8335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:06:45.0334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:06:45.2336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:06:45.4327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:06:45.6330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:06:45.8330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:06:46.0330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:06:46.2331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:06:46.4331657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:06:46.6333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:06:46.8333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:06:47.0334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:06:47.2336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:06:47.4335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:06:47.6327423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:06:47.8329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:06:48.0329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:06:48.2331745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:06:48.4331928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:06:48.6332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:06:48.8334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:06:49.0338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:06:49.2328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:06:49.4329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:06:49.6330271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:06:49.8332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:06:50.0333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:06:50.2330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:06:50.4330240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:06:50.6332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:06:50.8329159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:06:51.0329753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:06:51.2330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:06:51.4333094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:06:51.6333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:06:51.8327787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:06:52.0329802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:06:52.2331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:06:52.4331904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:06:52.6332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:06:52.8333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:06:53.0335181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:06:53.2336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:06:53.4328351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:06:53.6329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:06:53.8330431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:06:54.0330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:06:54.2332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:06:54.4392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:06:54.6335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:06:54.8336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:06:55.0327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:06:55.2329504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:06:55.4331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:06:55.6331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:06:55.8333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:06:56.0333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:06:56.2334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:06:56.4335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:06:56.6336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:06:56.8330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:06:57.0333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:06:57.2334261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:06:57.4335400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:06:57.6336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:06:57.8336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:06:58.0330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:06:58.2332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:06:58.4332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:06:58.6333780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:06:58.8334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:06:59.0330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:06:59.2331726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:06:59.4332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:06:59.6333695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:06:59.8334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:00.0336020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:00.2327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:07:00.4327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:07:00.6329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:07:00.8331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:07:01.0333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:07:01.2334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:07:01.4335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:07:01.6335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:07:01.8337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:07:02.0328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:07:02.2331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:07:02.4330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:07:02.6331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:07:02.8332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:07:03.0334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:07:03.2335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:07:03.4336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:07:03.6327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:07:03.8328785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:07:04.0329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:07:04.2332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:07:04.4333145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:07:04.6333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:07:04.8334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:07:05.0337898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:07:05.2335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:07:05.4328531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:07:05.6330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:07:05.8334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:07:06.0337241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:07:06.2336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:07:06.4328624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:07:06.6329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:07:06.8331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:07:07.0331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:07:07.2332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:07.4332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:07:07.6330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:07:07.8330192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:08.0332418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:07:08.2333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:07:08.4333602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:07:08.6335493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:07:08.8336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:09.0328669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:09.2330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:09.4332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:09.6336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:09.8337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:07:10.0328860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:07:10.2330503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:07:10.4331714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:10.6332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:07:10.8331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:07:11.0333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:07:11.2333180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:07:11.4336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:07:11.6335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:07:11.8336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:07:12.0327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:07:12.2330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:07:12.4330869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:07:12.6331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:07:12.8335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:07:13.0337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:13.2327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:07:13.4335567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:07:13.6328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:07:13.8329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:07:14.0331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:07:14.2334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:14.4335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:07:14.6336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:07:14.8328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:07:15.0329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:07:15.2330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:07:15.4330896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:07:15.6333446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:15.8333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:16.0334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:16.2329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:16.4332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:16.6332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:07:16.8333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:07:17.0334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:07:17.2338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:07:17.4336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:07:17.6328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:17.8333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:07:18.0334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:18.2332868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:18.4333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:07:18.6334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:07:18.8336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:07:19.0327036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:07:19.2329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:07:19.4329549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:07:19.6331034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:07:19.8331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:20.0333116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:20.2332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:20.4332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:20.6334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:20.8334871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:07:21.0336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:07:21.2327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:07:21.4328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:07:21.6330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:21.8331490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:07:22.0332761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:07:22.2334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:07:22.4334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:07:22.6336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:07:22.8336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:07:23.0328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:07:23.2329872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:07:23.4331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:23.6332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:07:23.8332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:24.0333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:24.2335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:07:24.4336702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:24.6328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:07:24.8328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:25.0329990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:07:25.2331412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:07:25.4332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:07:25.6333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:25.8335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:07:26.0335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:07:26.2327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:07:26.4329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:07:26.6329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:07:26.8330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:07:27.0332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:07:27.2333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:07:27.4335123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:07:27.6335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:07:27.8336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:07:28.0328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:07:28.2330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:07:28.4336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:07:28.6332917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:07:28.8334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:07:29.0329696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:07:29.2338229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:07:29.4327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:07:29.6335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:07:29.8336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:07:30.0327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:07:30.2330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:07:30.4330659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:30.6331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:07:30.8332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:07:31.0334463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:31.2335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:07:31.4330954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:07:31.6331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:07:31.8332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:07:32.0335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:07:32.2334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:07:32.4337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:32.6327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:32.8328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:07:33.0329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:07:33.2330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:07:33.4333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:07:33.6334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:07:33.8335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:07:34.0335134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:34.2336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:34.4328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:07:34.6329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:07:34.8330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:07:35.0331280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:07:35.2332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:07:35.4335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:07:35.6335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:07:35.8336124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:07:36.0328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:07:36.2329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:07:36.4337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:36.6328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:07:36.8328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:37.0330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:07:37.2331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:37.4334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:07:37.6333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:07:37.8335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:07:38.0336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:07:38.2327323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:07:38.4329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:07:38.6330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:07:38.8332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:07:39.0334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:07:39.2336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:07:39.4336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:07:39.6337714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:07:39.8329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:07:40.0330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:07:40.2331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:07:40.4336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:07:40.6333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:07:40.8335043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:07:41.0335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:07:41.2336956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:07:41.4329158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:07:41.6328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:07:41.8327698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:07:42.0329356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:42.2330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:42.4332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:42.6333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:07:42.8335215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:43.0334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:43.2335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:43.4337293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:43.6327050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:43.8328417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:44.0329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:44.2331867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:44.4333560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:44.6334031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:44.8327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:07:45.0329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:07:45.2330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:45.4332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:45.6332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:45.8332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:46.0335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:46.2337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:07:46.4336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:46.6329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:46.8329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:07:47.0330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:07:47.2330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:07:47.4331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:07:47.6331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:07:47.8329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:07:48.0330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:48.2331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:07:48.4332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:07:48.6334030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:07:48.8335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:49.0336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:49.2328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:49.4329120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:49.6330037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:49.8334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:50.0336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:50.2327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:50.4329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:07:50.6329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:07:50.8330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:07:51.0333279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:51.2334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:07:51.4334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:07:51.6337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:07:51.8336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:07:52.0328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:52.2329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:52.4331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:52.6333587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:07:52.8337799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:53.0327455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:53.2328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:07:53.4330510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:07:53.6330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:07:53.8331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:07:54.0333617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:07:54.2335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:07:54.4336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:07:54.6336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:07:54.8327966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:07:55.0329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:07:55.2330635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:07:55.4332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:07:55.6332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:07:55.8333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:07:56.0335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:07:56.2335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:07:56.4336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:07:56.6327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:07:56.8327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:07:57.0329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:07:57.2330671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:07:57.4332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:07:57.6331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:57.8334378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:07:58.0335696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:07:58.2337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:07:58.4331700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:07:58.6332323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:58.8337695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:59.0335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:59.2336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:59.4336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:59.6327099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:07:59.8330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:08:00.0331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:08:00.2331880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:00.4331272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:08:00.6333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:00.8333182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:08:01.0334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:08:01.2334536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:01.4334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:08:01.6335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:01.8336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:02.0329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:02.2328864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:02.4330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:02.6328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:02.8335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:03.0336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:03.2328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:03.4329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:03.6330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:08:03.8331787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:04.0332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:08:04.2334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:08:04.4334416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:08:04.6336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:04.8334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:08:05.0337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:08:05.2335695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:08:05.4328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:08:05.6328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:08:05.8332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:08:06.0333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:08:06.2336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:08:06.4336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:06.6328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:08:06.8328691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:08:07.0329823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:08:07.2330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:07.4334541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:07.6334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:07.8329385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:08:08.0329923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:08.2330495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:08:08.4332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:08:08.6332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:08.8334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:08:09.0336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:09.2337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:09.4327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:09.6327965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:08:09.8330334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:08:10.0331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:10.2336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:10.4328757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:10.6329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:08:10.8330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:08:11.0331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:08:11.2327667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:08:11.4329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:08:11.6330248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:08:11.8332555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:08:12.0332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:08:12.2334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:08:12.4335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:08:12.6336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:08:12.8328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:08:13.0328520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:08:13.2331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:08:13.4332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:08:13.6332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:08:13.8333722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:08:14.0334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:08:14.2335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:08:14.4336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:08:14.6327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:08:14.8329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:15.0331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:15.2330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:15.4333963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:08:15.6333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:08:15.8335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:16.0337178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:16.2328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:16.4329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:16.6330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:16.8329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:08:17.0332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:08:17.2332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:08:17.4335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:08:17.6335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:08:17.8335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:18.0328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:18.2334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:18.4334508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:18.6336084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:18.8332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:19.0333877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:19.2335257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:19.4337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:08:19.6327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:08:19.8330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:08:20.0332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:08:20.2333033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:08:20.4333981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:08:20.6335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:20.8336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:21.0327736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:21.2329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:21.4330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:21.6331107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:21.8332087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:22.0332758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:22.2334981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:22.4337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:22.6336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:22.8328043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:23.0330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:23.2331501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:23.4331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:23.6332829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:23.8334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:24.0335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:08:24.2337433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:24.4327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:24.6328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:24.8330080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:25.0331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:08:25.2328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:08:25.4334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:25.6335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:08:25.8336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:26.0327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:08:26.2329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:08:26.4330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:26.6330677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:08:26.8331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:08:27.0332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:08:27.2333954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:27.4336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:27.6336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:27.8330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:28.0333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:28.2334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:08:28.4335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:28.6335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:08:28.8335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:08:29.0328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:08:29.2331092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:08:29.4331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:08:29.6332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:08:29.8332812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:08:30.0333601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:08:30.2335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:30.4336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:08:30.6327742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:08:30.8329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:08:31.0330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:08:31.2331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:08:31.4333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:31.6333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:08:31.8334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:08:32.0335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:08:32.2329026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:08:32.4328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:08:32.6330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:08:32.8331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:08:33.0333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:08:33.2334030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:08:33.4341756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:08:33.6336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:08:33.8336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:34.0327577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:34.2328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:08:34.4330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:34.6330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:34.8332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:35.0333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:35.2335836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:35.4335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:35.6331285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:35.8331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:36.0333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:08:36.2335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:36.4335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:08:36.6332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:36.8332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:08:37.0334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:37.2334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:08:37.4337704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:08:37.6327852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:37.8328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:38.0329862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:38.2333052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:38.4334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:38.6335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:38.8335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:08:39.0336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:08:39.2327571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:08:39.4329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:08:39.6329680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:08:39.8336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:08:40.0328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:08:40.2328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:08:40.4331319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:08:40.6331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:40.8333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:41.0335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:08:41.2334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:08:41.4336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:08:41.6327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:08:41.8329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:08:42.0329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:08:42.2329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:08:42.4330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:08:42.6330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:08:42.8332090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:08:43.0332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:08:43.2333063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:08:43.4335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:43.6336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:08:43.8327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:08:44.0329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:08:44.2329659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:08:44.4330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:44.6332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:08:44.8333192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:08:45.0334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:08:45.2336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:08:45.4338144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:08:45.6328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:08:45.8329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:08:46.0329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:08:46.2330618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:08:46.4332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:08:46.6333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:08:46.8334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:08:47.0336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:08:47.2327377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:47.4327410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:08:47.6329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:08:47.8331085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:48.0332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:08:48.2332978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:08:48.4333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:08:48.6336036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:08:48.8327528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:49.0329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:08:49.2330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:08:49.4332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:08:49.6333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:08:49.8334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:08:50.0336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:08:50.2334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:08:50.4335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:08:50.6337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:08:50.8328238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:08:51.0330342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:08:51.2331762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:08:51.4330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:08:51.6332221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:08:51.8334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:08:52.0335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:52.2336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:08:52.4328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:08:52.6329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:52.8329425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:08:53.0331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:08:53.2332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:08:53.4343116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:08:53.6334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:08:53.8331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:08:54.0333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:08:54.2334353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:08:54.4334709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:08:54.6335763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:08:54.8333077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:08:55.0335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:08:55.2335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:55.4337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:08:55.6327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:08:55.8329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:08:56.0330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:08:56.2332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:08:56.4332618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:08:56.6333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:08:56.8331801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:08:57.0334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:08:57.2334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:08:57.4334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:08:57.6336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:08:57.8328958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:08:58.0329180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:08:58.2330373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:08:58.4332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:08:58.6336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:08:58.8328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:08:59.0329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:08:59.2330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:08:59.4332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:08:59.6333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:08:59.8335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:00.0327512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:00.2329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:00.4330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:00.6331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:09:00.8335905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:09:01.0327362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:09:01.2329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:09:01.4329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:09:01.6331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:09:01.8333321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:09:02.0334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:02.2334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:02.4335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:02.6336813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:02.8327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:03.0329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:09:03.2330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:09:03.4332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:09:03.6332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:09:03.8334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:09:04.0332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:09:04.2333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:09:04.4335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:09:04.6335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:09:04.8336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:09:05.0328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:09:05.2329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:09:05.4331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:05.6331354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:05.8336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:09:06.0327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:09:06.2329399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:09:06.4330940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:09:06.6331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:09:06.8328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:09:07.0329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:09:07.2332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:09:07.4332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:09:07.6333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:09:07.8334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:09:08.0335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:09:08.2335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:09:08.4333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:09:08.6326602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:09:08.8329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:09:09.0330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:09:09.2337835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:09:09.4334613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:09:09.6335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:09:09.8336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:09:10.0336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:09:10.2327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:09:10.4328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:09:10.6330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:09:10.8332579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:11.0333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:11.2334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:09:11.4335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:09:11.6331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:09:11.8331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:09:12.0333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:09:12.2335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:09:12.4337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:09:12.6328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:09:12.8328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:09:13.0329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:13.2332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:09:13.4331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:13.6332573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:13.8334250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:14.0335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:14.2327121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:14.4328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:14.6329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:14.8330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:09:15.0332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:15.2333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:15.4335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:09:15.6405725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:09:15.8329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:09:16.0331926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:09:16.2331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:09:16.4334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:09:16.6334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:09:16.8336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:17.0335913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:09:17.2328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:09:17.4330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:09:17.6330575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:09:17.8333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:09:18.0333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:09:18.2333916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:09:18.4336288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:09:18.6337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:09:18.8327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:09:19.0328989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:19.2330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:09:19.4332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:19.6333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:19.8332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:09:20.0336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:09:20.2337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:09:20.4336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:09:20.6354187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:09:20.8329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:09:21.0332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:09:21.2332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:09:21.4333730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:09:21.6334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:09:21.8335189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:09:22.0337634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:09:22.2328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:09:22.4330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:09:22.6330320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:09:22.8332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:23.0332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:23.2334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:09:23.4335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:09:23.6336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:09:23.8330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:09:24.0331515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:09:24.2333228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:09:24.4334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:09:24.6335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:24.8335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:09:25.0327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:09:25.2334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:25.4335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:09:25.6336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:09:25.8337561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:09:26.0327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:09:26.2336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:09:26.4336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:09:26.6328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:09:26.8327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:09:27.0333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:09:27.2333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:09:27.4328650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:09:27.6328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:09:27.8329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:09:28.0330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:09:28.2335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:09:28.4335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:09:28.6336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:09:28.8327788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:09:29.0329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:09:29.2330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:09:29.4332814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:09:29.6332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:09:29.8335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:09:30.0333718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:09:30.2334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:09:30.4335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:30.6336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:30.8329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:31.0330698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:31.2333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:09:31.4332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:09:31.6333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:31.8336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:09:32.0336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:09:32.2328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:09:32.4330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:09:32.6330791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:09:32.8331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:09:33.0332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:09:33.2334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:09:33.4334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:09:33.6335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:09:33.8327099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:09:34.0327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:09:34.2330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:09:34.4333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:09:34.6334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:09:34.8327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:09:35.0330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:09:35.2336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:09:35.4332087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:35.6332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:35.8332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:36.0334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:36.2336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:36.4336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:36.6327658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:36.8333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:37.0335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:37.2329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:09:37.4330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:37.6332360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:37.8333139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:38.0333832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:38.2329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:09:38.4335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:09:38.6336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:09:38.8328528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:09:39.0328462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:09:39.2331949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:09:39.4337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:09:39.6327739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:09:39.8330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:09:40.0332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:40.2336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:09:40.4328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:09:40.6329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:09:40.8331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:09:41.0333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:09:41.2336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:09:41.4336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:09:41.6336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:41.8330495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:42.0331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:42.2333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:42.4334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:42.6334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:42.8335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:43.0336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:09:43.2328782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:09:43.4336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:09:43.6335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:09:43.8338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:09:44.0328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:09:44.2335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:09:44.4337642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:09:44.6328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:44.8329831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:45.0330460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:45.2332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:09:45.4333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:09:45.6333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:09:45.8334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:09:46.0335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:09:46.2402650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:09:46.4330080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:09:46.6328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:09:46.8330417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:09:47.0332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:09:47.2333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:09:47.4334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:09:47.6335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:09:47.8336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:09:48.0328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:09:48.2330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:09:48.4331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:48.6331538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:48.8333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:49.0335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:49.2336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:49.4336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:49.6336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:49.8329830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:50.0330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:09:50.2331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:09:50.4332597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:09:50.6333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:09:50.8335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:09:51.0336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:09:51.2338084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:09:51.4327700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:09:51.6329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:09:51.8331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:09:52.0331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:09:52.2333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:09:52.4333734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:09:52.6330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:09:52.8332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:09:53.0333564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:09:53.2334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:09:53.4336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:09:53.6336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:09:53.8328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:54.0328675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:54.2329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:54.4332644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:09:54.6332288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:54.8333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:09:55.0334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:09:55.2336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:09:55.4335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:09:55.6328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:09:55.8330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:09:56.0337780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:09:56.2327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:09:56.4329489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:09:56.6329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:09:56.8330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:09:57.0333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:09:57.2334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:09:57.4335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:09:57.6333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:09:57.8334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:09:58.0336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:09:58.2330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:09:58.4332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:09:58.6332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:09:58.8333468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:09:59.0337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:09:59.2328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:09:59.4330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:09:59.6330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:09:59.8336405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:10:00.0328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:10:00.2332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:10:00.4334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:10:00.6335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:10:00.8329903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:10:01.0329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:10:01.2330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:01.4331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:10:01.6333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:01.8336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:02.0328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:02.2330479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:02.4332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:02.6334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:02.8331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:03.0332964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:03.2334275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:10:03.4335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:03.6335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:03.8335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:10:04.0328101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:10:04.2329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:10:04.4331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:10:04.6336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:10:04.8336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:05.0329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:05.2330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:05.4331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:05.6329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:05.8328653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:06.0329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:06.2334516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:06.4335804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:10:06.6336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:10:06.8328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:10:07.0328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:10:07.2330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:10:07.4331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:10:07.6332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:10:07.8334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:10:08.0335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:10:08.2336708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:10:08.4328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:10:08.6328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:10:08.8335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:10:09.0336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:10:09.2327935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:10:09.4329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:10:09.6330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:10:09.8332056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:10:10.0332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:10:10.2334627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:10.4335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:10:10.6336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:10.8328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:11.0329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:10:11.2329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:10:11.4331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:10:11.6328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:11.8329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:10:12.0330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:10:12.2332445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:12.4333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:12.6334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:12.8337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:10:13.0327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:13.2329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:13.4331137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:13.6331698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:10:13.8332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:10:14.0333830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:10:14.2334337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:14.4336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:10:14.6337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:10:14.8327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:10:15.0329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:10:15.2331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:10:15.4334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:10:15.6333486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:15.8334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:16.0337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:16.2337697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:16.4327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:16.6328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:10:16.8435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:10:17.0332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:10:17.2333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:10:17.4332564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:17.6335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:17.8335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:18.0335878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:18.2333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:18.4334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:18.6336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:18.8335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:19.0337583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:10:19.2328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:19.4329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:10:19.6329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:19.8336569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:20.0328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:20.2329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:20.4329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:20.6332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:20.8334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:21.0336801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:21.2336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:21.4328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:21.6328153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:21.8331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:22.0331668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:22.2332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:22.4335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:22.6335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:22.8335445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:23.0334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:23.2328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:10:23.4330347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:10:23.6330434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:23.8331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:10:24.0332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:10:24.2330812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:24.4334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:10:24.6333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:10:24.8333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:25.0335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:25.2336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:25.4329472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:25.6328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:25.8329589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:26.0330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:26.2333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:26.4335336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:26.6328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:26.8332235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:27.0334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:27.2334544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:27.4335702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:27.6331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:27.8333340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:28.0333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:28.2328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:28.4331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:28.6332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:10:28.8331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:29.0333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:10:29.2334469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:10:29.4335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:29.6335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:10:29.8327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:30.0327927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:10:30.2330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:30.4336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:30.6336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:30.8328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:31.0328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:31.2330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:31.4331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:10:31.6331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:10:31.8332988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:10:32.0334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:10:32.2326586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:10:32.4328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:10:32.6331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:32.8332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:10:33.0332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:33.2334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:33.4334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:33.6335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:33.8336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:34.0329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:10:34.2329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:34.4330228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:10:34.6331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:34.8334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:10:35.0337463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:35.2336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:35.4329823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:35.6332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:35.8329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:10:36.0331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:36.2332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:36.4332959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:36.6335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:10:36.8336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:10:37.0337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:10:37.2329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:37.4331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:37.6334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:37.8336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:10:38.0330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:38.2335020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:38.4337802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:38.6328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:10:38.8329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:39.0336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:39.2331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:10:39.4332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:10:39.6331876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:10:39.8334032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:40.0336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:40.2337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:40.4336572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:10:40.6327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:10:40.8336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:41.0327896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:41.2332078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:41.4331901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:41.6334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:41.8334313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:10:42.0335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:10:42.2337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:10:42.4328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:10:42.6329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:10:42.8330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:10:43.0331288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:43.2332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:43.4334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:43.6334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:10:43.8334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:10:44.0328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:44.2329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:44.4396101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:10:44.6331677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:10:44.8333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:10:45.0335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:10:45.2334526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:10:45.4336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:10:45.6335935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:45.8329573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:46.0331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:10:46.2333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:10:46.4334281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:10:46.6334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:10:46.8331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:10:47.0333454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:10:47.2334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:47.4336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:47.6337109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:47.8327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:48.0328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:48.2330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:10:48.4339971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:10:48.6331948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:10:48.8334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:10:49.0334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:10:49.2336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:10:49.4337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:10:49.6329120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:10:49.8329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:10:50.0330504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:10:50.2331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:10:50.4332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:10:50.6333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:10:50.8335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:51.0337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:51.2329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:51.4336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:10:51.6328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:10:51.8330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:10:52.0331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:10:52.2332176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:10:52.4333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:10:52.6331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:10:52.8329767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:10:53.0331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:10:53.2330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:10:53.4333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:10:53.6333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:10:53.8334043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:10:54.0336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:10:54.2327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:10:54.4329682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:10:54.6329938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:10:54.8330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:10:55.0332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:10:55.2334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:10:55.4335090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:10:55.6336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:10:55.8335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:10:56.0329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:10:56.2329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:56.4332463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:56.6334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:56.8335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:10:57.0337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:57.2327579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:57.4329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:57.6330438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:57.8329596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:10:58.0332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:10:58.2333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:10:58.4335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:10:58.6335865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:58.8331666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:10:59.0331495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:10:59.2333151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:59.4335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:59.6335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:10:59.8335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:11:00.0327400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:11:00.2329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:11:00.4331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:11:00.6330825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:11:00.8333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:11:01.0333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:11:01.2335038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:11:01.4336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:01.6336623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:11:01.8334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:02.0336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:11:02.2337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:02.4328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:02.6329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:02.8331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:03.0331901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:03.2332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:03.4335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:03.6332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:03.8333356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:11:04.0334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:04.2335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:04.4331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:04.6333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:11:04.8336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:11:05.0337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:11:05.2327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:11:05.4331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:11:05.6331384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:11:05.8332974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:11:06.0334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:11:06.2336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:11:06.4336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:11:06.6327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:11:06.8328971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:11:07.0331677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:11:07.2332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:11:07.4333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:07.6333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:11:07.8335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:11:08.0336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:08.2327982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:11:08.4335928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:11:08.6335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:11:08.8326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:11:09.0330095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:11:09.2331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:09.4330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:09.6332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:09.8332950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:10.0335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:11:10.2336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:11:10.4336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:11:10.6328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:11:10.8330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:11:11.0331077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:11:11.2331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:11.4333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:11:11.6334019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:11.8335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:12.0337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:12.2328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:11:12.4329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:11:12.6329797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:11:12.8331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:11:13.0333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:11:13.2333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:13.4334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:13.6336220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:13.8327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:14.0329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:14.2330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:11:14.4330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:11:14.6332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:11:14.8333764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:11:15.0335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:15.2335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:15.4336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:15.6327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:15.8329839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:16.0330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:11:16.2333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:11:16.4333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:11:16.6334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:16.8336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:11:17.0335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:11:17.2327381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:17.4329437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:11:17.6330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:17.8327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:18.0329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:18.2330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:18.4332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:11:18.6332876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:11:18.8334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:19.0335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:11:19.2333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:11:19.4333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:11:19.6333737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:11:19.8328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:11:20.0330811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:11:20.2331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:20.4331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:20.6333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:20.8337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:21.0337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:21.2328302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:21.4330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:21.6330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:21.8330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:22.0334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:22.2333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:11:22.4335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:11:22.6336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:11:22.8328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:11:23.0328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:11:23.2329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:11:23.4331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:11:23.6331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:23.8328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:24.0331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:24.2332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:24.4333921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:24.6334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:24.8335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:25.0336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:11:25.2329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:11:25.4329395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:11:25.6329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:25.8331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:11:26.0328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:11:26.2327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:11:26.4330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:11:26.6334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:11:26.8329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:11:27.0330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:11:27.2332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:11:27.4334442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:11:27.6336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:11:27.8336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:11:28.0337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:11:28.2328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:11:28.4330584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:11:28.6332129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:11:28.8333700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:11:29.0335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:11:29.2335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:11:29.4336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:11:29.6327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:11:29.8329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:11:30.0330940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:11:30.2332853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:11:30.4336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:11:30.6328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:11:30.8329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:11:31.0329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:31.2331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:11:31.4331849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:31.6332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:11:31.8334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:11:32.0336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:32.2336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:32.4328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:11:32.6333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:11:32.8334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:33.0335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:33.2328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:33.4330015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:11:33.6334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:33.8329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:34.0330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:11:34.2331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:11:34.4334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:11:34.6330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:34.8331326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:35.0331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:11:35.2334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:11:35.4335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:35.6335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:35.8332463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:11:36.0333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:11:36.2334929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:11:36.4336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:11:36.6424885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:11:36.8327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:11:37.0329215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:11:37.2330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:11:37.4330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:11:37.6332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:11:37.8333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:11:38.0336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:11:38.2337531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:11:38.4329043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:11:38.6328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:11:38.8331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:11:39.0333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:11:39.2328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:39.4329839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:11:39.6330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:11:39.8331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:11:40.0333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:11:40.2335259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:40.4336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:40.6336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:11:40.8328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:11:41.0330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:41.2330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:11:41.4331287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:11:41.6332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:41.8334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:11:42.0335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:11:42.2337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:42.4336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:42.6329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:42.8330036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:43.0333272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:43.2332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:11:43.4334698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:11:43.6334188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:43.8335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:44.0338258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:44.2329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:11:44.4330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:11:44.6330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:11:44.8331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:11:45.0334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:45.2334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:11:45.4336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:11:45.6330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:45.8332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:11:46.0332949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:11:46.2335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:46.4336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:46.6332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:46.8333583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:11:47.0334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:11:47.2328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:11:47.4331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:11:47.6331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:11:47.8331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:11:48.0334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:11:48.2334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:11:48.4330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:11:48.6333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:11:48.8332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:11:49.0336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:11:49.2328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:11:49.4329209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:49.6330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:11:49.8335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:11:50.0328858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:11:50.2341449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:11:50.4329977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:11:50.6333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:11:50.8334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:11:51.0335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:11:51.2331156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:11:51.4335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:11:51.6333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:11:51.8336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:11:52.0335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:11:52.2328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:11:52.4329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:11:52.6330270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:11:52.8331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:11:53.0333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:11:53.2334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:11:53.4335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:11:53.6335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:11:53.8328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:11:54.0329515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:11:54.2331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:11:54.4333830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:11:54.6332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:11:54.8334550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:11:55.0335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:11:55.2335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:11:55.4328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:11:55.6328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:11:55.8330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:11:56.0331915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:11:56.2334132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:11:56.4335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:11:56.6335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:11:56.8337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:11:57.0328749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:11:57.2328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:11:57.4330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:11:57.6330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:11:57.8332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:11:58.0333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:11:58.2334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:11:58.4336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:11:58.6336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:11:58.8328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:11:59.0329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:11:59.2330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:11:59.4328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:11:59.6330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:11:59.8330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:00.0331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:00.2335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:00.4336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:12:00.6337822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:12:00.8328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:12:01.0329220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:01.2332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:12:01.4335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:12:01.6335654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:12:01.8331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:12:02.0332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:12:02.2333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:12:02.4334306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:12:02.6335134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:12:02.8336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:03.0428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:03.2329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:12:03.4330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:03.6331663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:03.8332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:12:04.0334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:12:04.2335941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:12:04.4337645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:12:04.6436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:12:04.8329580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:12:05.0337441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:12:05.2428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:12:05.4335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:12:05.6335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:12:05.8336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:12:06.0427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:12:06.2333619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:12:06.4431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:12:06.6331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:12:06.8331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:12:07.0334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:12:07.2336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:12:07.4337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:12:07.6435946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:12:07.8428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:12:08.0329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:12:08.2331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:12:08.4332518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:12:08.6334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:12:08.8334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:12:09.0336408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:12:09.2335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:12:09.4429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:12:09.6428344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:12:09.8330766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:12:10.0331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:12:10.2333670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:12:10.4334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:10.6354944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:10.8336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:12:11.0428785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:11.2429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:12:11.4330883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:12:11.6332351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:11.8332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:12:12.0333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:12:12.2335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:12.4337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:12.6336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:12.8427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:12:13.0429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:13.2332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:13.4333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:13.6333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:13.8335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:14.0337748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:14.2427200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:14.4429190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:14.6429995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:14.8429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:15.0334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:15.2334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:15.4335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:15.6336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:15.8436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:16.0428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:12:16.2332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:16.4333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:16.6334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:16.8428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:17.0337663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:12:17.2333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:12:17.4334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:12:17.6335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:12:17.8335400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:12:18.0427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:18.2428677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:12:18.4430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:12:18.6331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:12:18.8333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:12:19.0334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:12:19.2336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:12:19.4434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:12:19.6426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:12:19.8431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:12:20.0336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:12:20.2338200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:12:20.4337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:12:20.6427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:12:20.8429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:12:21.0430234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:12:21.2332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:12:21.4333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:12:21.6335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:12:21.8335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:12:22.0336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:12:22.2426837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:12:22.4428306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:12:22.6429775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:12:22.8431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:12:23.0333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:12:23.2333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:23.4335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:12:23.6335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:12:23.8437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:12:24.0432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:24.2337403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:24.4435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:12:24.6428412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:12:24.8431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:25.0333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:12:25.2334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:25.4334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:25.6336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:25.8429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:12:26.0431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:12:26.2333320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:12:26.4334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:26.6334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:26.8334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:12:27.0336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:27.2427872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:12:27.4428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:12:27.6429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:12:27.8335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:12:28.0336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:12:28.2428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:28.4428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:28.6430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:28.8431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:29.0434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:12:29.2334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:29.4335319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:29.6335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:29.8427351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:12:30.0432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:12:30.2334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:12:30.4336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:12:30.6336671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:30.8437776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:12:31.0430687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:12:31.2431785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:31.4432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:31.6335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:12:31.8427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:12:32.0429071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:12:32.2429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:12:32.4431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:12:32.6431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:12:32.8334137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:12:33.0430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:12:33.2429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:12:33.4428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:12:33.6336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:12:33.8336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:12:34.0428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:12:34.2430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:12:34.4430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:12:34.6431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:12:34.8431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:12:35.0432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:12:35.2335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:12:35.4431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:12:35.6433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:12:35.8432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:12:36.0334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:12:36.2337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:36.4436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:36.6428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:12:36.8429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:12:37.0430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:12:37.2432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:12:37.4434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:12:37.6334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:12:37.8334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:12:38.0335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:12:38.2427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:12:38.4428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:12:38.6430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:12:38.8431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:12:39.0432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:12:39.2435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:12:39.4335435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:39.6336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:12:39.8435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:12:40.0429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:12:40.2430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:40.4430754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:12:40.6431505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:40.8336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:41.0436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:41.2428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:12:41.4429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:12:41.6336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:12:41.8436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:12:42.0430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:12:42.2430921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:42.4430964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:12:42.6432751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:12:42.8336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:12:43.0336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:12:43.2436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:43.4428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:12:43.6430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:12:43.8431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:44.0432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:12:44.2433028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:44.4434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:12:44.6336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:44.8338109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:45.0427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:12:45.2428750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:12:45.4430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:12:45.6431144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:12:45.8432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:46.0434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:12:46.2427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:12:46.4428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:46.6429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:46.8431046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:12:47.0433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:12:47.2336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:12:47.4336883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:12:47.6506124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:47.8429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:12:48.0431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:12:48.2431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:12:48.4432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:12:48.6433764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:48.8436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:12:49.0337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:12:49.2436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:12:49.4428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:49.6430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:49.8431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:12:50.0433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:12:50.2434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:12:50.4436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:12:50.6337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:12:50.8429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:12:51.0429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:12:51.2432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:12:51.4428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:51.6429880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:12:51.8430668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:12:52.0431787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:12:52.2434319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:12:52.4434549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:12:52.6435329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:12:52.8436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:12:53.0427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:12:53.2429929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:12:53.4433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:12:53.6432913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:12:53.8434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:12:54.0435281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:12:54.2435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:12:54.4337871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:12:54.6435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:12:54.8435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:55.0435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:55.2433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:55.4433577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:55.6427225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:55.8428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:12:56.0430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:12:56.2430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:12:56.4432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:12:56.6433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:12:56.8435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:12:57.0435715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:12:57.2435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:12:57.4428694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:12:57.6430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:12:57.8430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:12:58.0431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:12:58.2433315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:12:58.4435195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:12:58.6435704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:12:58.8338382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:12:59.0428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:12:59.2429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:12:59.4431130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:12:59.6430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:12:59.8433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:13:00.0433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:13:00.2428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:13:00.4436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:13:00.6427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:13:00.8430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:13:01.0429744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:01.2431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:01.4432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:01.6433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:13:01.8433469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:13:02.0433245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:13:02.2436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:13:02.4436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:13:02.6427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:13:02.8428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:13:03.0431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:03.2431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:13:03.4430150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:13:03.6431462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:13:03.8433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:13:04.0434130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:04.2435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:13:04.4436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:13:04.6427777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:13:04.8428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:13:05.0449234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:13:05.2431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:05.4432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:13:05.6434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:13:05.8435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:13:06.0435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:06.2427238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:06.4427880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:06.6429509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:13:06.8430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:13:07.0431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:13:07.2434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:13:07.4435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:13:07.6435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:07.8437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:13:08.0428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:13:08.2429821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:13:08.4431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:13:08.6431268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:13:08.8432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:13:09.0432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:13:09.2433433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:13:09.4431468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:13:09.6429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:13:09.8436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:13:10.0428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:13:10.2428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:13:10.4431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:13:10.6431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:13:10.8432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:11.0433261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:13:11.2435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:11.4427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:11.6428072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:11.8433761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:12.0433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:12.2434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:12.4435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:12.6433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:12.8433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:13.0436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:13.2437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:13.4436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:13.6428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:13.8430891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:14.0431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:14.2432346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:14.4433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:14.6433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:14.8433061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:15.0435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:15.2436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:15.4436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:15.6428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:15.8458361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:16.0431263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:16.2430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:16.4432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:16.6434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:16.8434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:17.0436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:17.2435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:13:17.4428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:13:17.6430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:13:17.8431205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:13:18.0433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:13:18.2434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:13:18.4432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:13:18.6435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:13:18.8436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:19.0427508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:19.2429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:19.4429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:13:19.6431448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:13:19.8432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:13:20.0433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:13:20.2427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:20.4429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:13:20.6431467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:13:20.8431570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:13:21.0432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:13:21.2434235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:13:21.4435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:13:21.6436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:13:21.8427668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:13:22.0429904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:13:22.2430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:13:22.4431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:13:22.6432075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:22.8434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:13:23.0434778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:13:23.2436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:13:23.4436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:13:23.6434743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:13:23.8436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:13:24.0428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:13:24.2431553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:24.4430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:13:24.6431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:13:24.8432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:13:25.0434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:13:25.2435978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:13:25.4432641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:13:25.6434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:13:25.8434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:13:26.0432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:13:26.2433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:26.4434519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:13:26.6434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:13:26.8428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:13:27.0434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:13:27.2428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:13:27.4430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:13:27.6430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:13:27.8431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:13:28.0431156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:28.2433379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:28.4434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:13:28.6479287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:13:28.8427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:13:29.0428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:13:29.2431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:13:29.4430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:29.6433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:13:29.8434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:13:30.0434855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:13:30.2437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:13:30.4435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:13:30.6427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:13:30.8430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:13:31.0432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:13:31.2433348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:13:31.4435845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:13:31.6436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:13:31.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:13:32.0427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:13:32.2429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:13:32.4434841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:32.6436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:13:32.8436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:13:33.0434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:33.2434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:13:33.4436655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:13:33.6427102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:13:33.8429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:13:34.0429766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:13:34.2460392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:13:34.4433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:13:34.6434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:13:34.8434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:13:35.0436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:13:35.2426875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:13:35.4428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:13:35.6429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:13:35.8431712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:13:36.0431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:13:36.2433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:13:36.4434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:36.6435436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:36.8438343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:13:37.0428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:13:37.2430583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:13:37.4430303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:13:37.6431313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:13:37.8433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:13:38.0433578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:13:38.2434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:13:38.4436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:13:38.6429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:13:38.8433969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:13:39.0436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:13:39.2437949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:13:39.4427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:13:39.6427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:13:39.8428861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:13:40.0431184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:13:40.2431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:13:40.4432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:13:40.6435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:13:40.8436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:13:41.0428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:13:41.2429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:13:41.4431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:13:41.6431457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:13:41.8432097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:13:42.0434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:13:42.2435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:13:42.4436131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:13:42.6539074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:13:42.8428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:13:43.0430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:13:43.2432151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:13:43.4432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:13:43.6433434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:13:43.8434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:13:44.0437616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:13:44.2437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:13:44.4428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:13:44.6429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:13:44.8431295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:13:45.0431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:13:45.2432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:45.4434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:13:45.6435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:13:45.8433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:46.0434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:13:46.2435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:13:46.4379538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:13:46.6431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:13:46.8431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:13:47.0432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:13:47.2437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:13:47.4429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:13:47.6429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:13:47.8380334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:48.0435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:48.2428004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:48.4429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:48.6429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:48.8431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:13:49.0432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:13:49.2433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:13:49.4434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:13:49.6435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:13:49.8437678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:13:50.0427763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:13:50.2433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:13:50.4434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:13:50.6435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:13:50.8436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:13:51.0428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:13:51.2430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:13:51.4430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:13:51.6430734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:13:51.8433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:13:52.0433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:13:52.2429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:13:52.4431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:13:52.6431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:13:52.8433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:13:53.0434500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:13:53.2436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:53.4437260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:53.6428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:13:53.8437311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:54.0428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:13:54.2429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:13:54.4430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:13:54.6431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:13:54.8433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:13:55.0435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:13:55.2435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:13:55.4437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:13:55.6428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:13:55.8429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:13:56.0428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:13:56.2429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:13:56.4433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:13:56.6433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:13:56.8434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:13:57.0435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:13:57.2434984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:13:57.4428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:13:57.6429298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:13:57.8430756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:13:58.0431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:58.2433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:58.4435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:13:58.6429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:13:58.8431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:13:59.0430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:13:59.2432800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:13:59.4434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:13:59.6434841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:13:59.8436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:00.0427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:00.2430655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:14:00.4430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:14:00.6435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:00.8436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:14:01.0427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:01.2428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:01.4429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:01.6431057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:14:01.8432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:02.0428644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:02.2429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:02.4430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:14:02.6432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:02.8433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:03.0434864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:03.2436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:14:03.4428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:03.6428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:03.8429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:14:04.0431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:04.2432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:04.4433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:04.6434382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:14:04.8436290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:05.0435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:05.2428888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:05.4429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:05.6430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:05.8430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:06.0433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:06.2435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:06.4435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:06.6436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:06.8428899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:07.0432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:07.2434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:07.4435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:07.6435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:07.8436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:08.0433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:14:08.2434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:08.4436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:08.6436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:08.8430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:14:09.0442644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:09.2431519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:09.4432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:09.6431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:09.8437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:14:10.0427027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:10.2430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:10.4429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:10.6432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:10.8431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:11.0433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:11.2432249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:11.4432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:11.6432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:11.8436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:12.0429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:12.2429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:14:12.4430278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:12.6430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:14:12.8433576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:13.0434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:13.2435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:13.4436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:14:13.6427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:14:13.8433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:14:14.0435295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:14:14.2436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:14:14.4435759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:14:14.6427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:14:14.8434373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:14:15.0436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:14:15.2431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:14:15.4433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:14:15.6434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:14:15.8434845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:14:16.0436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:14:16.2428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:14:16.4427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:14:16.6429605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:14:16.8430469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:14:17.0431268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:14:17.2432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:14:17.4433677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:14:17.6436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:17.8436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:18.0436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:18.2428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:18.4433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:18.6435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:18.8435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:19.0427673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:19.2434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:19.4435982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:19.6436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:19.8427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:20.0428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:20.2430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:14:20.4431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:20.6431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:20.8433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:21.0434540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:21.2435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:14:21.4437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:21.6427206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:21.8430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:22.0431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:22.2432008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:22.4433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:22.6434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:14:22.8436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:23.0436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:23.2427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:23.4428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:23.6430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:23.8431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:24.0432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:24.2434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:14:24.4434778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:24.6431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:14:24.8432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:14:25.0435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:25.2435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:14:25.4436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:14:25.6428888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:14:25.8429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:14:26.0429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:26.2432662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:14:26.4432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:26.6433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:26.8435042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:27.0437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:27.2435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:27.4428112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:27.6437504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:27.8427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:28.0429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:28.2430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:28.4434606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:28.6435306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:14:28.8431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:29.0429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:29.2432306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:29.4432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:29.6433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:29.8435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:14:30.0436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:30.2435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:14:30.4429065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:14:30.6429546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:14:30.8432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:14:31.0432985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:14:31.2433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:31.4433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:14:31.6435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:14:31.8436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:14:32.0428230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:14:32.2428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:14:32.4431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:14:32.6431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:14:32.8432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:14:33.0434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:14:33.2435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:14:33.4435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:14:33.6437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:14:33.8428385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:34.0430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:34.2431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:34.4431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:14:34.6433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:14:34.8434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:35.0435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:35.2437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:14:35.4427572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:14:35.6437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:14:35.8428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:14:36.0430925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:14:36.2430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:36.4433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:14:36.6433712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:14:36.8434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:14:37.0435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:14:37.2436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:14:37.4427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:14:37.6430009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:14:37.8430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:14:38.0432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:14:38.2434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:14:38.4434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:14:38.6434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:14:38.8437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:14:39.0428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:14:39.2429168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:14:39.4429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:14:39.6430580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:14:39.8434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:14:40.0434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:14:40.2435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:14:40.4436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:14:40.6431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:14:40.8432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:14:41.0434009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:14:41.2435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:14:41.4428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:14:41.6428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:14:41.8429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:14:42.0431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:14:42.2434734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:42.4435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:14:42.6436888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:14:42.8428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:14:43.0430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:14:43.2431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:14:43.4431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:43.6428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:14:43.8446297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:14:44.0429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:14:44.2432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:14:44.4432607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:14:44.6434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:14:44.8435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:14:45.0435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:14:45.2428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:14:45.4433806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:14:45.6434818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:14:45.8434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:14:46.0431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:14:46.2432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:46.4434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:14:46.6432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:14:46.8434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:14:47.0436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:14:47.2431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:14:47.4432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:14:47.6433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:47.8435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:14:48.0436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:14:48.2433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:14:48.4434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:14:48.6435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:14:48.8435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:14:49.0435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:14:49.2427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:14:49.4428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:14:49.6429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:14:49.8430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:14:50.0432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:14:50.2433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:14:50.4434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:14:50.6435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:50.8436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:14:51.0428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:14:51.2428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:14:51.4430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:14:51.6431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:14:51.8432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:14:52.0434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:14:52.2435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:14:52.4435831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:14:52.6427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:14:52.8434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:53.0433691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:53.2436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:53.4435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:53.6428020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:14:53.8429470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:14:54.0433113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:14:54.2435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:14:54.4437527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:14:54.6426472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:14:54.8429466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:14:55.0429993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:14:55.2431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:14:55.4432881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:14:55.6433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:14:55.8434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:14:56.0435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:56.2436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:14:56.4437598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:14:56.6428139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:14:56.8429223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:14:57.0430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:14:57.2434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:14:57.4436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:14:57.6436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:14:57.8427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:14:58.0429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:14:58.2430888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:14:58.4431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:14:58.6432811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:14:58.8433905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:14:59.0436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:14:59.2436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:14:59.4436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:14:59.6428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:14:59.8429385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:15:00.0431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:15:00.2433691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:15:00.4432956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:15:00.6435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:15:00.8436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:15:01.0428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:15:01.2428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:15:01.4431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:15:01.6431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:15:01.8432339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:15:02.0434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:15:02.2434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:15:02.4438525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:15:02.6427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:15:02.8430022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:15:03.0430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:15:03.2431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:15:03.4432941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:15:03.6433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:15:03.8434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:15:04.0437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:15:04.2436608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:15:04.4428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:15:04.6435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:15:04.8435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:15:05.0436409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:15:05.2427919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:15:05.4430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:15:05.6430453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:15:05.8433426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:15:06.0436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:15:06.2436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:15:06.4428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:15:06.6429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:06.8428589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:15:07.0430212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:15:07.2433502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:07.4434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:15:07.6435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:15:07.8436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:15:08.0432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:15:08.2433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:15:08.4433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:15:08.6433782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:15:08.8435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:15:09.0437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:15:09.2428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:15:09.4428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:15:09.6430406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:15:09.8431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:15:10.0433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:15:10.2433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:15:10.4434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:15:10.6433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:15:10.8434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:15:11.0435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:15:11.2437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:15:11.4426469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:15:11.6428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:15:11.8429030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:15:12.0430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:15:12.2432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:15:12.4432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:15:12.6437844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:15:12.8428895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:15:13.0434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:15:13.2436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:13.4438523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:13.6426973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:15:13.8427940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:15:14.0429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:14.2430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:15:14.4431006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:15:14.6431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:15:14.8433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:15:15.0435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:15:15.2436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:15:15.4435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:15:15.6429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:15:15.8429249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:15:16.0430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:15:16.2430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:15:16.4434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:15:16.6434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:15:16.8435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:15:17.0437702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:15:17.2435385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:15:17.4428102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:15:17.6429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:15:17.8431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:15:18.0432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:15:18.2436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:15:18.4436629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:15:18.6436226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:15:18.8429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:15:19.0435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:15:19.2437781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:15:19.4429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:19.6428267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:15:19.8431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:15:20.0431337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:15:20.2434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:20.4432832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:20.6435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:20.8435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:21.0435171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:21.2429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:15:21.4429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:15:21.6430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:15:21.8432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:15:22.0433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:15:22.2435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:15:22.4436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:15:22.6437572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:15:22.8428514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:23.0429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:23.2430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:23.4431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:23.6432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:23.8433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:24.0436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:24.2436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:24.4437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:24.6428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:24.8429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:25.0431412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:25.2433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:15:25.4434142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:15:25.6434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:15:25.8429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:15:26.0431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:15:26.2432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:15:26.4433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:15:26.6428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:15:26.8429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:15:27.0432196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:15:27.2433510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:15:27.4434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:15:27.6434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:15:27.8436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:15:28.0436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:15:28.2427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:15:28.4429229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:15:28.6431324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:15:28.8432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:15:29.0432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:15:29.2434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:15:29.4435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:15:29.6437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:15:29.8427559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:15:30.0429449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:15:30.2430961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:15:30.4431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:15:30.6431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:15:30.8433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:15:31.0434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:15:31.2435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:15:31.4435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:15:31.6428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:15:31.8429380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:15:32.0432850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:15:32.2431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:15:32.4433894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:15:32.6434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:15:32.8435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:15:33.0434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:15:33.2434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:15:33.4436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:15:33.6437881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:15:33.8427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:15:34.0429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:15:34.2430133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:15:34.4431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:15:34.6432414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:15:34.8435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:15:35.0434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:15:35.2435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:15:35.4427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:15:35.6428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:15:35.8429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:15:36.0432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:15:36.2432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:15:36.4434359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:15:36.6434706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:15:36.8437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:15:37.0432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:15:37.2433409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:15:37.4435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:15:37.6435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:15:37.8436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:15:38.0428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:15:38.2430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:15:38.4430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:15:38.6432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:15:38.8432905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:15:39.0433639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:15:39.2436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:15:39.4436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:15:39.6428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:15:39.8428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:15:40.0430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:15:40.2433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:15:40.4433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:15:40.6429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:15:40.8430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:15:41.0431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:15:41.2429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:15:41.4430063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:15:41.6430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:15:41.8432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:15:42.0431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:15:42.2432751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:15:42.4434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:15:42.6436291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:15:42.8436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:15:43.0436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:15:43.2431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:15:43.4431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:15:43.6433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:15:43.8435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:15:44.0436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:15:44.2428558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:15:44.4430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:15:44.6430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:15:44.8431541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:15:45.0430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:15:45.2431687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:15:45.4433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:15:45.6372428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:15:45.8429287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:15:46.0430960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:15:46.2432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:15:46.4434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:15:46.6434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:15:46.8436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:15:47.0434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:47.2435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:15:47.4436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:15:47.6428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:15:47.8431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:15:48.0433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:48.2434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:48.4435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:48.6435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:48.8427490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:15:49.0426951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:15:49.2428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:15:49.4429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:15:49.6430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:15:49.8432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:15:50.0433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:15:50.2434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:15:50.4434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:15:50.6437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:15:50.8428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:15:51.0430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:15:51.2430726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:15:51.4431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:15:51.6432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:15:51.8432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:15:52.0435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:15:52.2436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:15:52.4427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:15:52.6428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:15:52.8427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:15:53.0428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:15:53.2430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:15:53.4429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:15:53.6429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:15:53.8429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:15:54.0433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:15:54.2433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:15:54.4434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:15:54.6435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:15:54.8431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:15:55.0434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:15:55.2435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:15:55.4434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:15:55.6435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:15:55.8436034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:15:56.0436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:15:56.2430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:15:56.4429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:15:56.6430637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:15:56.8431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:15:57.0433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:15:57.2434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:15:57.4437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:15:57.6436744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:15:57.8427811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:15:58.0430215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:15:58.2431486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:15:58.4432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:15:58.6432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:15:58.8433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:15:59.0435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:15:59.2437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:15:59.4427302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:15:59.6428684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:15:59.8430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:16:00.0431187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:16:00.2433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:16:00.4433640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:16:00.6434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:16:00.8436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:16:01.0435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:16:01.2429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:16:01.4429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:16:01.6431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:16:01.8431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:16:02.0432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:16:02.2435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:16:02.4435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:16:02.6437940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:16:02.8428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:16:03.0429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:16:03.2430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:16:03.4431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:16:03.6431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:16:03.8433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:16:04.0433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:16:04.2437941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:16:04.4436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:16:04.6428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:16:04.8430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:16:05.0431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:16:05.2432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:16:05.4433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:16:05.6433881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:16:05.8431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:16:06.0435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:16:06.2436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:16:06.4428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:16:06.6435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:16:06.8436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:16:07.0427396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:16:07.2431197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:16:07.4432258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:16:07.6435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:16:07.8427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:16:08.0430524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:16:08.2430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:16:08.4431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:16:08.6433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:16:08.8434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:16:09.0436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:16:09.2438630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:16:09.4428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:16:09.6429897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:16:09.8429838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:16:10.0435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:16:10.2433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:16:10.4434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:16:10.6434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:16:10.8435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:16:11.0436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:16:11.2429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:16:11.4429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:16:11.6431596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:16:11.8432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:16:12.0434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:16:12.2434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:16:12.4436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:16:12.6428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:16:12.8428970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:16:13.0429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:16:13.2431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:16:13.4430009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:16:13.6431995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:16:13.8432228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:16:14.0433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:16:14.2435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:16:14.4436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:16:14.6426578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:16:14.8428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:16:15.0429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:16:15.2428571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:16:15.4429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:16:15.6431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:16:15.8431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:16:16.0432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:16:16.2433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:16:16.4435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:16:16.6437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:16:16.8432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:16:17.0434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:16:17.2435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:16:17.4431886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:16:17.6432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:16:17.8434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:16:18.0435953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:16:18.2437177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:16:18.4434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:16:18.6434802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:16:18.8435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:16:19.0429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:16:19.2429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:16:19.4432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:16:19.6434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:16:19.8435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:16:20.0436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:16:20.2428854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:16:20.4429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:16:20.6430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:16:20.8430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:16:21.0434451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:16:21.2436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:16:21.4436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:16:21.6435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:16:21.8428866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:16:22.0429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:16:22.2430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:16:22.4431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:16:22.6431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:16:22.8433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:16:23.0435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:16:23.2436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:16:23.4436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:16:23.6427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:16:23.8429816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:16:24.0431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:16:24.2433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:16:24.4433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:16:24.6434289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:16:24.8436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:16:25.0436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:16:25.2428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:16:25.4429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:16:25.6429662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:16:25.8430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:16:26.0432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:16:26.2434243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:16:26.4475482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:16:26.6434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:16:26.8438161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:16:27.0429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:16:27.2429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:16:27.4431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:16:27.6432752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:16:27.8434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:16:28.0435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:16:28.2436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:16:28.4437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:16:28.6428271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:16:28.8430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:16:29.0432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:16:29.2432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:16:29.4434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:16:29.6434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:16:29.8437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:16:30.0436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:16:30.2427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:16:30.4429403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:16:30.6431381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:16:30.8431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:16:31.0433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:16:31.2437007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:16:31.4435656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:16:31.6430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:16:31.8432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:16:32.0433307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:16:32.2434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:16:32.4435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:16:32.6436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:16:32.8436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:16:33.0428448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:16:33.2431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:16:33.4432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:16:33.6431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:16:33.8433373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:16:34.0435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:16:34.2437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:16:34.4437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:16:34.6427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:16:34.8430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:16:35.0431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:16:35.2433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:16:35.4432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:16:35.6433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:16:35.8434404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:16:36.0435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:16:36.2436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:16:36.4436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:16:36.6427358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:16:36.8428632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:16:37.0429586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:16:37.2430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:16:37.4431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:16:37.6435013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:16:37.8429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:16:38.0430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:16:38.2432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:16:38.4435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:16:38.6434418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:16:38.8431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:16:39.0431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:16:39.2434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:16:39.4435040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:16:39.6435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:16:39.8428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:16:40.0434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:16:40.2435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:16:40.4436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:16:40.6428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:16:40.8429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:16:41.0431494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:16:41.2430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:16:41.4433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:16:41.6434599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:16:41.8435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:16:42.0437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:16:42.2427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:16:42.4429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:16:42.6429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:16:42.8430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:16:43.0436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:16:43.2428257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:16:43.4429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:16:43.6382581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:16:43.8430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:16:44.0431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:16:44.2433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:16:44.4434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:16:44.6436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:16:44.8432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:16:45.0429948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:16:45.2431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:16:45.4432138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:16:45.6434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:16:45.8434355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:16:46.0434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:16:46.2437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:16:46.4437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:16:46.6428156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:16:46.8434626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:16:47.0436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:16:47.2436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:16:47.4428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:16:47.6429385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:16:47.8432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:16:48.0433800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:16:48.2435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:16:48.4436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:16:48.6436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:16:48.8430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:16:49.0431745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:16:49.2434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:16:49.4434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:16:49.6451486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:16:49.8436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:16:50.0428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:16:50.2430260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:16:50.4430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:16:50.6433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:16:50.8434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:16:51.0435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:16:51.2436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:16:51.4426941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:16:51.6436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:16:51.8433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:16:52.0433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:16:52.2438382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:16:52.4427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:16:52.6430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:16:52.8431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:16:53.0434486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:16:53.2434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:16:53.4435413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:16:53.6436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:16:53.8427692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:16:54.0430183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:16:54.2432171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:16:54.4433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:16:54.6432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:16:54.8433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:16:55.0435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:16:55.2437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:16:55.4436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:16:55.6430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:16:55.8430488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:16:56.0431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:16:56.2432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:16:56.4433858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:16:56.6433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:16:56.8435623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:16:57.0436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:16:57.2429995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:16:57.4429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:16:57.6430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:16:57.8435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:16:58.0436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:16:58.2428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:16:58.4432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:16:58.6432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:16:58.8433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:16:59.0436222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:16:59.2437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:16:59.4427538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:16:59.6435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:16:59.8429841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:00.0430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:00.2430739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:00.4433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:17:00.6433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:17:00.8435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:17:01.0435233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:17:01.2436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:17:01.4429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:17:01.6429213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:17:01.8430016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:17:02.0431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:17:02.2432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:17:02.4435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:17:02.6435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:17:02.8431687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:17:03.0433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:03.2427987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:17:03.4428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:17:03.6429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:17:03.8434538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:17:04.0435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:17:04.2436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:17:04.4436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:17:04.6427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:17:04.8428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:17:05.0430826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:17:05.2435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:17:05.4436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:17:05.6427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:05.8429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:06.0432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:06.2432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:17:06.4432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:17:06.6434332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:17:06.8434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:17:07.0436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:17:07.2437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:17:07.4428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:17:07.6429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:17:07.8430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:17:08.0432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:17:08.2427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:08.4428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:17:08.6430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:17:08.8431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:17:09.0433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:17:09.2434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:17:09.4434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:17:09.6435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:17:09.8437190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:17:10.0428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:17:10.2429597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:17:10.4431372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:17:10.6432485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:17:10.8435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:17:11.0436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:17:11.2428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:17:11.4430230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:17:11.6435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:17:11.8431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:17:12.0431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:17:12.2432290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:17:12.4433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:17:12.6435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:17:12.8436739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:17:13.0427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:17:13.2428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:17:13.4430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:17:13.6432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:17:13.8432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:17:14.0433577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:17:14.2432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:17:14.4433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:14.6436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:17:14.8428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:17:15.0430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:17:15.2430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:17:15.4431263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:15.6432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:15.8433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:17:16.0435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:16.2436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:16.4437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:17:16.6427734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:17:16.8436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:17:17.0428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:17.2429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:17:17.4430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:17:17.6431741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:17:17.8433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:17:18.0435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:17:18.2436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:17:18.4435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:17:18.6427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:17:18.8429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:17:19.0429831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:17:19.2435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:17:19.4435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:17:19.6433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:17:19.8431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:17:20.0430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:17:20.2434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:17:20.4435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:17:20.6435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:17:20.8435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:17:21.0436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:17:21.2429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:17:21.4428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:17:21.6429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:17:21.8432030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:17:22.0433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:17:22.2434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:17:22.4434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:17:22.6436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:17:22.8436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:17:23.0428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:17:23.2430317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:17:23.4430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:17:23.6431462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:17:23.8432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:24.0433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:17:24.2436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:17:24.4436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:17:24.6428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:24.8430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:25.0431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:17:25.2432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:17:25.4433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:25.6435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:25.8436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:26.0428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:26.2429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:26.4429868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:17:26.6431552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:17:26.8432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:27.0434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:17:27.2436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:17:27.4437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:17:27.6433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:17:27.8428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:28.0429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:17:28.2430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:17:28.4431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:17:28.6432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:17:28.8433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:17:29.0433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:17:29.2435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:17:29.4437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:17:29.6436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:17:29.8428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:17:30.0429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:17:30.2431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:17:30.4432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:17:30.6432863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:17:30.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:17:31.0436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:17:31.2428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:17:31.4430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:17:31.6430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:17:31.8431372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:17:32.0432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:17:32.2434289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:17:32.4434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:17:32.6435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:17:32.8430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:17:33.0431805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:17:33.2431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:17:33.4431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:33.6429509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:33.8435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:34.0435792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:34.2428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:17:34.4429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:17:34.6430318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:34.8431972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:35.0432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:35.2434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:35.4435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:35.6436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:35.8427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:36.0429841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:36.2430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:36.4430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:36.6433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:36.8433259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:17:37.0434453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:37.2436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:17:37.4437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:17:37.6437552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:17:37.8428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:17:38.0428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:38.2436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:38.4426800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:17:38.6429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:38.8429839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:39.0430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:17:39.2432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:39.4433758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:17:39.6434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:39.8436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:40.0434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:17:40.2429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:17:40.4430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:17:40.6432428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:17:40.8428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:17:41.0431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:17:41.2431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:17:41.4431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:17:41.6433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:17:41.8434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:17:42.0431698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:17:42.2432515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:17:42.4432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:17:42.6436353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:17:42.8428232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:17:43.0428750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:17:43.2431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:17:43.4449966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:17:43.6432773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:43.8433999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:44.0435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:44.2435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:17:44.4436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:17:44.6428531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:17:44.8430526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:17:45.0430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:17:45.2432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:17:45.4432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:45.6433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:45.8428790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:46.0430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:46.2430336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:17:46.4434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:17:46.6434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:17:46.8428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:17:47.0431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:17:47.2431735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:17:47.4432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:17:47.6435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:17:47.8435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:17:48.0436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:17:48.2427259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:17:48.4428731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:17:48.6430647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:17:48.8431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:17:49.0432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:17:49.2433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:17:49.4434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:17:49.6434720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:17:49.8436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:17:50.0429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:17:50.2429905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:17:50.4431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:17:50.6431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:17:50.8432829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:17:51.0434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:17:51.2435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:17:51.4436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:17:51.6428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:17:51.8428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:17:52.0430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:17:52.2432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:17:52.4433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:52.6434558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:17:52.8434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:53.0435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:53.2436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:17:53.4428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:53.6430529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:17:53.8435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:17:54.0428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:17:54.2429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:17:54.4430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:17:54.6432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:17:54.8433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:17:55.0434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:17:55.2436477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:17:55.4436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:17:55.6428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:17:55.8427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:17:56.0429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:17:56.2429994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:17:56.4431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:56.6432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:17:56.8433226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:57.0434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:57.2434593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:57.4435479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:57.6436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:57.8430136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:58.0430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:17:58.2433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:17:58.4434302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:17:58.6430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:17:58.8430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:17:59.0432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:17:59.2436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:59.4434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:17:59.6435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:17:59.8427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:00.0430668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:00.2431675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:00.4431736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:00.6432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:00.8433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:01.0434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:01.2435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:01.4436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:01.6428046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:01.8431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:02.0433262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:02.2433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:02.4429528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:02.6430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:02.8431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:03.0432132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:03.2432954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:03.4434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:03.6434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:03.8426617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:04.0427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:04.2429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:04.4430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:04.6428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:04.8430145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:05.0430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:05.2432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:05.4467755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:05.6432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:05.8433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:06.0436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:06.2437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:06.4427559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:06.6429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:06.8428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:07.0429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:07.2431126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:07.4431571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:07.6434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:07.8432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:08.0433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:08.2429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:08.4430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:18:08.6431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:08.8428143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:18:09.0430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:18:09.2430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:09.4431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:09.6432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:09.8427882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:10.0428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:10.2434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:10.4432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:18:10.6429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:18:10.8431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:18:11.0433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:18:11.2436628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:11.4436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:18:11.6428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:18:11.8429158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:18:12.0432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:18:12.2432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:18:12.4432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:18:12.6433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:18:12.8432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:18:13.0433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:18:13.2435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:18:13.4436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:18:13.6427819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:18:13.8430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:18:14.0431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:18:14.2433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:18:14.4434751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:14.6434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:18:14.8435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:18:15.0428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:18:15.2428706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:18:15.4430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:18:15.6431489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:18:15.8432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:18:16.0434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:16.2434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:16.4436688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:16.6436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:16.8428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:17.0429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:18:17.2431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:18:17.4432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:18:17.6433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:18:17.8433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:18:18.0434866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:18:18.2431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:18:18.4431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:18:18.6434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:18:18.8435137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:18:19.0437407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:18:19.2436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:18:19.4428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:18:19.6428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:18:19.8429784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:20.0431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:20.2433612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:20.4433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:20.6435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:18:20.8435552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:18:21.0427109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:18:21.2429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:18:21.4430144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:18:21.6430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:18:21.8432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:18:22.0433017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:18:22.2435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:18:22.4435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:22.6437625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:22.8428174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:23.0429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:23.2431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:18:23.4433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:18:23.6432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:18:23.8434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:18:24.0435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:18:24.2437123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:18:24.4427155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:18:24.6428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:18:24.8430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:18:25.0431268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:18:25.2433387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:18:25.4433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:18:25.6435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:18:25.8435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:18:26.0436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:18:26.2429730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:26.4429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:26.6431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:26.8435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:27.0436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:27.2428925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:27.4430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:27.6430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:27.8432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:28.0434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:28.2428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:28.4429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:18:28.6429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:18:28.8437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:29.0430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:29.2435375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:29.4437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:29.6430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:29.8431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:30.0434948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:30.2434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:30.4435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:30.6437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:30.8427573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:31.0429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:31.2427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:31.4429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:31.6430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:31.8433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:32.0435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:32.2436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:32.4428970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:32.6435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:32.8436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:33.0427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:33.2435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:33.4435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:33.6433855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:33.8435016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:34.0435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:34.2436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:34.4426663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:34.6427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:34.8429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:35.0432509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:35.2433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:35.4434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:35.6435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:35.8435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:36.0428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:36.2429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:36.4430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:36.6433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:36.8434160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:37.0429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:37.2430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:18:37.4432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:37.6432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:18:37.8433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:18:38.0435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:18:38.2434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:18:38.4435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:18:38.6436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:18:38.8427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:18:39.0427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:18:39.2428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:18:39.4429150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:18:39.6431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:18:39.8432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:40.0434035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:40.2434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:40.4435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:40.6436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:40.8429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:41.0429478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:41.2430937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:41.4431344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:41.6433387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:18:41.8435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:18:42.0432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:18:42.2433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:18:42.4434823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:18:42.6434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:18:42.8436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:18:43.0436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:18:43.2429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:18:43.4428749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:18:43.6430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:18:43.8431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:44.0433153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:44.2434921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:44.4435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:44.6427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:44.8428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:45.0429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:45.2431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:45.4432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:45.6428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:45.8432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:46.0436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:46.2428599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:46.4429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:46.6430162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:46.8431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:47.0431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:47.2432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:47.4433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:47.6436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:47.8436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:48.0427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:48.2428490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:48.4430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:48.6432136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:48.8434594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:49.0433861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:49.2437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:49.4436089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:18:49.6427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:49.8429670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:50.0430475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:50.2431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:50.4433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:50.6433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:50.8435378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:18:51.0438276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:51.2426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:18:51.4428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:18:51.6433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:18:51.8433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:18:52.0438322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:52.2427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:18:52.4429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:18:52.6430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:52.8432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:53.0436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:53.2435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:18:53.4429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:18:53.6434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:18:53.8436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:18:54.0427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:18:54.2430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:18:54.4434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:18:54.6434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:18:54.8435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:18:55.0436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:18:55.2404867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:18:55.4434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:18:55.6434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:18:55.8436088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:18:56.0433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:18:56.2439264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:18:56.4435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:18:56.6436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:18:56.8436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:18:57.0427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:18:57.2433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:18:57.4433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:18:57.6434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:18:57.8436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:18:58.0435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:18:58.2427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:18:58.4430072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:18:58.6430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:18:58.8432269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:18:59.0431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:18:59.2432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:18:59.4432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:18:59.6433577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:18:59.8435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:19:00.0436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:19:00.2428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:19:00.4429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:00.6430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:19:00.8431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:19:01.0432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:19:01.2434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:19:01.4435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:19:01.6435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:19:01.8436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:19:02.0428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:19:02.2429766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:19:02.4430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:19:02.6431734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:19:02.8433495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:19:03.0435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:19:03.2434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:19:03.4435918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:19:03.6435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:19:03.8436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:19:04.0436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:19:04.2428438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:19:04.4430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:19:04.6431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:19:04.8431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:19:05.0434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:19:05.2434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:19:05.4434142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:19:05.6434663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:19:05.8436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:06.0429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:19:06.2430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:19:06.4433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:19:06.6434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:19:06.8435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:19:07.0437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:19:07.2429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:07.4430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:07.6429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:07.8435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:08.0435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:08.2436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:08.4434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:08.6434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:08.8436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:19:09.0428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:19:09.2429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:19:09.4430249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:19:09.6432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:19:09.8431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:19:10.0433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:19:10.2434368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:19:10.4436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:19:10.6433063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:19:10.8435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:19:11.0436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:19:11.2428160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:19:11.4428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:19:11.6428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:19:11.8430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:19:12.0432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:19:12.2433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:19:12.4433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:19:12.6435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:19:12.8436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:19:13.0429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:19:13.2429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:19:13.4431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:19:13.6431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:19:13.8436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:19:14.0436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:19:14.2432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:14.4431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:14.6433046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:14.8434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:15.0437039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:15.2437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:15.4436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:15.6427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:15.8428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:16.0430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:16.2432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:16.4431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:16.6434516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:19:16.8435787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:17.0436145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:17.2427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:19:17.4429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:19:17.6429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:19:17.8430862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:19:18.0431936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:19:18.2434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:19:18.4435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:19:18.6436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:19:18.8436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:19:19.0429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:19:19.2430481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:19.4431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:19:19.6431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:19:19.8433467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:19:20.0434113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:19:20.2436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:19:20.4436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:19:20.6427060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:19:20.8428591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:19:21.0429961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:19:21.2431839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:19:21.4432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:19:21.6433297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:19:21.8434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:19:22.0436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:19:22.2436077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:19:22.4428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:19:22.6429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:19:22.8430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:19:23.0432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:19:23.2432598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:19:23.4434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:19:23.6436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:19:23.8437711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:19:24.0428254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:19:24.2429306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:19:24.4430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:19:24.6431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:19:24.8433601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:19:25.0430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:19:25.2431605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:19:25.4432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:19:25.6434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:19:25.8434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:19:26.0437509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:19:26.2428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:19:26.4428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:19:26.6431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:19:26.8432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:19:27.0433629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:19:27.2435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:19:27.4435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:27.6435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:19:27.8436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:19:28.0428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:19:28.2430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:19:28.4432266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:19:28.6431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:19:28.8433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:19:29.0435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:19:29.2437587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:19:29.4428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:19:29.6430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:19:29.8431029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:19:30.0431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:19:30.2432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:19:30.4432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:19:30.6433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:19:30.8434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:19:31.0435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:19:31.2427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:19:31.4428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:19:31.6429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:19:31.8430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:19:32.0432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:19:32.2433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:19:32.4434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:19:32.6435229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:19:32.8436814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:19:33.0428997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:19:33.2429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:19:33.4429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:19:33.6434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:19:33.8435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:19:34.0437814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:19:34.2428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:19:34.4428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:19:34.6431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:34.8431983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:35.0432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:19:35.2434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:19:35.4436695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:35.6437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:19:35.8427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:19:36.0429309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:19:36.2429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:19:36.4433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:19:36.6432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:19:36.8432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:37.0435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:19:37.2437776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:19:37.4436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:19:37.6427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:37.8429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:38.0430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:38.2431859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:38.4431027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:38.6434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:38.8430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:39.0432901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:39.2434491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:39.4434626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:39.6436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:39.8436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:40.0430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:40.2432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:40.4432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:40.6433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:40.8435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:19:41.0436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:41.2437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:41.4427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:41.6432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:41.8432930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:42.0432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:42.2435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:42.4435292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:19:42.6436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:42.8429687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:43.0431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:43.2432157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:43.4435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:43.6437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:43.8428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:44.0429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:44.2431538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:44.4431704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:44.6432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:44.8435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:45.0435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:45.2437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:45.4427768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:45.6429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:19:45.8431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:46.0427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:46.2429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:19:46.4429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:19:46.6432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:46.8432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:47.0433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:47.2435041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:47.4437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:19:47.6427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:19:47.8428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:19:48.0429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:19:48.2432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:19:48.4433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:19:48.6433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:48.8434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:19:49.0436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:19:49.2436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:49.4428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:19:49.6429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:19:49.8430215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:19:50.0431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:19:50.2433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:19:50.4433264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:19:50.6435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:19:50.8436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:19:51.0427141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:19:51.2428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:19:51.4430774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:19:51.6431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:19:51.8431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:19:52.0434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:19:52.2435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:19:52.4436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:19:52.6435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:52.8428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:53.0430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:53.2430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:53.4432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:53.6433131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:19:53.8434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:19:54.0434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:19:54.2436989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:19:54.4427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:19:54.6428385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:19:54.8429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:19:55.0431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:55.2427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:55.4429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:55.6429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:55.8433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:19:56.0433883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:19:56.2435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:19:56.4437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:19:56.6428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:19:56.8429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:19:57.0436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:19:57.2436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:19:57.4429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:19:57.6428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:19:57.8430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:19:58.0435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:19:58.2435533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:19:58.4436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:19:58.6436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:19:58.8433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:19:59.0435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:19:59.2435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:19:59.4436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:19:59.6428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:19:59.8430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:00.0429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:00.2430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:00.4431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:20:00.6433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:20:00.8483276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:20:01.0435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:20:01.2436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:20:01.4430262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:01.6431018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:01.8434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:02.0436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:20:02.2430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:20:02.4431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:20:02.6432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:20:02.8433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:20:03.0434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:20:03.2435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:20:03.4436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:20:03.6436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:20:03.8427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:20:04.0429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:20:04.2431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:20:04.4431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:20:04.6432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:20:04.8434122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:20:05.0435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:20:05.2436077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:20:05.4427720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:20:05.6429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:20:05.8429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:20:06.0433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:20:06.2433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:06.4432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:06.6434835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:06.8435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:20:07.0436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:20:07.2428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:20:07.4429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:20:07.6430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:20:07.8432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:08.0433034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:20:08.2434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:20:08.4435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:20:08.6436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:20:08.8427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:20:09.0429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:20:09.2430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:20:09.4431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:20:09.6433540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:20:09.8433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:10.0435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:20:10.2433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:20:10.4434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:20:10.6435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:20:10.8435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:20:11.0428485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:20:11.2428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:11.4428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:11.6431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:20:11.8431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:20:12.0434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:12.2433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:12.4436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:12.6437029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:12.8428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:13.0430925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:13.2430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:13.4431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:13.6433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:13.8435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:14.0429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:14.2431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:14.4430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:14.6433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:14.8433948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:15.0435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:15.2437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:15.4427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:15.6429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:15.8430698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:20:16.0430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:16.2432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:16.4433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:16.6435229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:16.8428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:17.0431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:17.2431803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:20:17.4432162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:20:17.6433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:17.8433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:18.0436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:18.2432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:18.4431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:18.6433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:18.8433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:19.0435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:19.2428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:19.4430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:20:19.6431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:20:19.8432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:20.0428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:20.2431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:20.4431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:20:20.6432681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:20:20.8433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:21.0435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:21.2429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:20:21.4429123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:21.6430294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:21.8431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:20:22.0432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:20:22.2432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:20:22.4433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:20:22.6432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:20:22.8436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:20:23.0437647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:23.2427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:20:23.4429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:20:23.6429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:20:23.8432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:20:24.0432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:20:24.2433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:20:24.4435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:20:24.6436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:20:24.8436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:20:25.0428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:20:25.2434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:20:25.4431512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:20:25.6431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:20:25.8434451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:20:26.0436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:20:26.2431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:20:26.4433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:26.6432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:26.8433741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:27.0428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:27.2432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:20:27.4433161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:20:27.6431661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:20:27.8428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:20:28.0435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:20:28.2436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:20:28.4428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:20:28.6431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:20:28.8433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:20:29.0432890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:20:29.2435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:20:29.4429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:20:29.6430986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:20:29.8431484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:20:30.0431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:20:30.2434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:20:30.4430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:20:30.6431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:20:30.8431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:20:31.0433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:31.2436494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:31.4437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:31.6428698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:31.8437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:20:32.0427492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:20:32.2428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:20:32.4430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:20:32.6431420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:20:32.8434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:20:33.0434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:20:33.2437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:20:33.4429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:20:33.6428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:20:33.8430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:20:34.0436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:20:34.2432733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:20:34.4433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:20:34.6435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:20:34.8431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:20:35.0432503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:20:35.2435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:20:35.4434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:20:35.6436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:20:35.8427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:20:36.0429224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:20:36.2431679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:20:36.4431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:20:36.6432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:20:36.8433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:20:37.0435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:20:37.2437016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:20:37.4428155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:20:37.6428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:20:37.8430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:38.0429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:38.2431960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:38.4433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:38.6434403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:20:38.8428519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:20:39.0429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:39.2431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:39.4432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:39.6434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:39.8434569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:40.0435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:40.2433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:40.4433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:40.6434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:40.8435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:41.0436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:41.2428633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:41.4431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:41.6432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:41.8433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:20:42.0434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:20:42.2435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:20:42.4436024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:42.6428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:42.8428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:43.0430187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:43.2431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:43.4433643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:43.6434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:43.8434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:44.0435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:44.2428727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:44.4429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:44.6430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:44.8430868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:45.0433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:45.2432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:45.4435109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:45.6437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:45.8428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:46.0429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:46.2434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:46.4431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:46.6432257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:46.8428969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:47.0430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:47.2431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:47.4433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:47.6433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:47.8435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:48.0436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:20:48.2427807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:20:48.4428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:48.6431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:20:48.8432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:49.0433752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:20:49.2428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:20:49.4428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:49.6430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:49.8431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:50.0430853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:50.2432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:50.4433708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:20:50.6434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:20:50.8436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:20:51.0437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:51.2428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:51.4430293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:51.6430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:51.8431353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:52.0434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:52.2435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:52.4435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:20:52.6433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:20:52.8433150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:20:53.0435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:20:53.2437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:20:53.4431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:20:53.6431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:20:53.8432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:20:54.0429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:54.2431580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:20:54.4432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:54.6433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:54.8433889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:55.0436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:20:55.2436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:55.4427559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:20:55.6428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:55.8430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:56.0431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:20:56.2433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:20:56.4432546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:20:56.6435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:20:56.8432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:20:57.0435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:20:57.2427501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:20:57.4429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:20:57.6430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:20:57.8431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:20:58.0428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:20:58.2429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:20:58.4431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:20:58.6432343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:20:58.8432961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:20:59.0433628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:20:59.2433630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:20:59.4435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:20:59.6436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:20:59.8434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:00.0435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:00.2434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:00.4436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:00.6427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:00.8428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:01.0431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:01.2430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:01.4432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:01.6433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:01.8436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:02.0436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:02.2431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:21:02.4433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:21:02.6434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:21:02.8435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:21:03.0436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:21:03.2427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:21:03.4428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:03.6430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:03.8431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:04.0432148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:21:04.2433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:21:04.4434029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:21:04.6435478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:21:04.8436728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:21:05.0427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:21:05.2429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:05.4430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:05.6432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:05.8433746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:21:06.0435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:06.2437240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:21:06.4428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:21:06.6430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:21:06.8429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:07.0432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:07.2431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:07.4432623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:07.6433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:07.8435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:08.0435420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:21:08.2435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:21:08.4481741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:08.6427439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:08.8429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:21:09.0430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:21:09.2434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:09.4433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:21:09.6434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:21:09.8435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:10.0436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:21:10.2428686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:21:10.4428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:21:10.6432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:21:10.8432789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:21:11.0434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:21:11.2436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:21:11.4436158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:21:11.6427366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:21:11.8429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:21:12.0431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:21:12.2432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:21:12.4432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:21:12.6434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:21:12.8434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:21:13.0437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:21:13.2428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:21:13.4427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:21:13.6430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:21:13.8429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:21:14.0430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:14.2431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:21:14.4434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:14.6435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:21:14.8434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:15.0436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:15.2428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:21:15.4428559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:15.6429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:15.8431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:21:16.0432472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:21:16.2432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:21:16.4434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:21:16.6436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:21:16.8436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:21:17.0429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:21:17.2433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:21:17.4435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:21:17.6436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:21:17.8430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:18.0430670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:21:18.2435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:21:18.4436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:21:18.6428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:21:18.8429169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:19.0428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:19.2429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:19.4431321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:21:19.6431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:21:19.8433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:21:20.0435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:21:20.2435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:21:20.4436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:21:20.6427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:21:20.8428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:21:21.0430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:21:21.2431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:21:21.4434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:21:21.6433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:21:21.8435293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:21:22.0436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:21:22.2428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:21:22.4429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:21:22.6430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:21:22.8431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:21:23.0433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:21:23.2434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:21:23.4434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:21:23.6437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:21:23.8436498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:21:24.0428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:24.2430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:21:24.4430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:21:24.6432350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:21:24.8432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:21:25.0435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:25.2436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:25.4437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:21:25.6428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:21:25.8436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:21:26.0428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:21:26.2432132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:21:26.4434089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:26.6434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:26.8435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:27.0437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:27.2427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:21:27.4428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:21:27.6431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:21:27.8432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:28.0433677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:28.2429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:21:28.4429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:28.6430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:28.8431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:29.0432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:29.2433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:29.4434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:29.6436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:29.8432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:30.0433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:30.2434152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:30.4435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:30.6436061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:30.8437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:31.0428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:31.2430171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:31.4431623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:21:31.6432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:21:31.8433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:21:32.0433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:21:32.2429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:21:32.4431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:32.6432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:32.8433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:21:33.0428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:33.2429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:21:33.4429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:21:33.6429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:33.8431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:21:34.0432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:21:34.2434288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:21:34.4435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:21:34.6436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:21:34.8435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:21:35.0427222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:21:35.2433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:21:35.4435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:21:35.6436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:21:35.8464320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:21:36.0428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:21:36.2432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:21:36.4432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:36.6434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:21:36.8435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:37.0436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:37.2436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:37.4428101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:21:37.6428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:21:37.8430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:21:38.0432810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:38.2427686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:21:38.4433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:21:38.6432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:21:38.8433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:21:39.0436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:21:39.2435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:21:39.4429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:21:39.6429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:21:39.8429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:21:40.0431094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:21:40.2433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:21:40.4433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:21:40.6435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:21:40.8436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:21:41.0428130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:21:41.2428372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:21:41.4429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:21:41.6430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:21:41.8432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:21:42.0433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:21:42.2436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:21:42.4436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:21:42.6435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:21:42.8427787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:43.0430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:21:43.2430958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:21:43.4431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:21:43.6432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:21:43.8434299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:44.0436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:21:44.2436939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:21:44.4427454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:21:44.6430243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:21:44.8427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:21:45.0432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:45.2433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:45.4435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:45.6436208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:45.8436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:21:46.0428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:21:46.2430174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:46.4432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:46.6432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:46.8430170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:47.0429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:47.2429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:47.4431403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:47.6431272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:47.8431440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:48.0433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:48.2433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:48.4435777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:48.6428540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:21:48.8433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:49.0428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:21:49.2435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:49.4437280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:21:49.6427795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:21:49.8429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:21:50.0430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:21:50.2431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:21:50.4431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:21:50.6433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:21:50.8434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:51.0435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:51.2435026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:21:51.4427601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:51.6429674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:51.8436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:52.0429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:52.2436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:52.4437310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:52.6427110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:21:52.8428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:53.0429723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:21:53.2433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:21:53.4434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:21:53.6436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:53.8432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:21:54.0431235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:21:54.2432119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:21:54.4436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:21:54.6437427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:21:54.8430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:21:55.0432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:21:55.2433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:21:55.4436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:21:55.6435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:21:55.8436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:21:56.0436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:21:56.2428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:21:56.4430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:21:56.6429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:21:56.8431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:21:57.0433530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:21:57.2432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:21:57.4434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:21:57.6435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:21:57.8435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:58.0435559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:58.2436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:58.4428233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:21:58.6430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:58.8430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:21:59.0436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:21:59.2431359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:21:59.4434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:21:59.6430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:21:59.8434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:22:00.0437464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:22:00.2439019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:22:00.4428452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:22:00.6435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:00.8427474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:01.0430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:01.2430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:01.4435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:01.6435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:01.8427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:02.0429430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:02.2431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:02.4432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:02.6431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:02.8432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:03.0435657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:03.2437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:03.4435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:03.6428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:03.8429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:04.0430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:04.2431794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:04.4429860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:04.6430550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:04.8430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:05.0432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:05.2432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:05.4434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:05.6435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:05.8436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:06.0428256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:22:06.2436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:06.4429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:22:06.6430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:22:06.8431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:22:07.0433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:22:07.2436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:22:07.4438023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:22:07.6436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:22:07.8427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:22:08.0429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:22:08.2431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:08.4431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:22:08.6434411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:22:08.8436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:22:09.0436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:09.2429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:09.4429124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:22:09.6430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:09.8432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:10.0434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:22:10.2434152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:22:10.4435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:22:10.6435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:10.8427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:11.0430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:11.2430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:11.4432231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:11.6433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:11.8433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:22:12.0435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:12.2435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:12.4437730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:12.6428809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:22:12.8430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:13.0430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:22:13.2431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:22:13.4432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:22:13.6434531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:22:13.8435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:22:14.0436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:22:14.2428690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:22:14.4428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:14.6431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:14.8430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:22:15.0432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:22:15.2436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:22:15.4433729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:22:15.6434270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:22:15.8434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:22:16.0437591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:22:16.2428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:22:16.4428045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:22:16.6429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:22:16.8429560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:22:17.0431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:17.2435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:17.4435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:22:17.6435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:22:17.8428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:22:18.0430147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:22:18.2431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:22:18.4431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:22:18.6435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:18.8427928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:19.0435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:19.2435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:19.4435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:19.6436660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:19.8429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:20.0430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:20.2431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:22:20.4432375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:22:20.6434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:22:20.8434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:22:21.0435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:22:21.2436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:22:21.4428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:22:21.6429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:22:21.8431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:22:22.0432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:22:22.2432645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:22.4434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:22:22.6435281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:22:22.8437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:23.0527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:22:23.2429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:23.4436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:23.6527726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:23.8429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:22:24.0431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:22:24.2432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:22:24.4435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:22:24.6436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:22:24.8535652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:25.0528004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:25.2428916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:22:25.4431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:22:25.6432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:22:25.8433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:22:26.0434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:22:26.2436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:22:26.4435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:22:26.6528405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:22:26.8435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:22:27.0436567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:22:27.2527996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:22:27.4430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:22:27.6432606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:22:27.8434359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:28.0434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:22:28.2436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:22:28.4535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:22:28.6527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:28.8429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:29.0429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:29.2430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:29.4432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:29.6431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:29.8433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:22:30.0434217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:30.2436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:22:30.4437749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:22:30.6526991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:30.8429820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:31.0430636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:22:31.2433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:31.4433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:31.6434864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:22:31.8433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:22:32.0434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:22:32.2434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:22:32.4435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:22:32.6436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:22:32.8527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:22:33.0429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:22:33.2430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:22:33.4431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:22:33.6432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:22:33.8528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:22:34.0430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:22:34.2430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:34.4433515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:22:34.6433449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:34.8432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:35.0433347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:35.2431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:22:35.4432923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:35.6434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:35.8433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:22:36.0435395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:36.2436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:36.4605955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:36.6431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:36.8431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:37.0434229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:22:37.2435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:22:37.4435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:22:37.6436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:22:37.8528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:22:38.0528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:38.2430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:22:38.4432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:38.6432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:22:38.8433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:39.0436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:22:39.2438087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:22:39.4527429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:22:39.6529634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:22:39.8530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:22:40.0430841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:22:40.2432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:22:40.4433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:40.6435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:22:40.8436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:22:41.0527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:41.2529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:41.4431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:22:41.6432264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:22:41.8434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:42.0435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:22:42.2435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:22:42.4437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:22:42.6528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:22:42.8530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:22:43.0530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:22:43.2528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:22:43.4529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:22:43.6436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:43.8527197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:44.0528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:44.2437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:44.4527171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:44.6528862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:44.8431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:45.0434323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:45.2435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:45.4436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:45.6433131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:45.8434232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:46.0527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:46.2529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:22:46.4530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:46.6433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:46.8433176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:47.0434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:47.2434102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:22:47.4434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:22:47.6435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:47.8534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:48.0528322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:48.2530133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:22:48.4530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:48.6432023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:48.8435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:49.0434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:49.2529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:49.4530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:49.6435901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:49.8436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:50.0536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:50.2528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:50.4530467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:50.6530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:50.8432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:22:51.0433786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:22:51.2435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:22:51.4435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:22:51.6436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:22:51.8527993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:22:52.0528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:52.2436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:52.4527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:52.6529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:22:52.8530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:22:53.0433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:22:53.2436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:53.4485760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:53.6537452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:53.8528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:54.0435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:22:54.2530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:22:54.4530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:22:54.6531845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:22:54.8433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:22:55.0530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:22:55.2531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:22:55.4433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:22:55.6435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:22:55.8433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:22:56.0434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:22:56.2436313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:22:56.4435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:22:56.6527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:22:56.8529065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:22:57.0532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:22:57.2436402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:22:57.4528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:57.6529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:57.8530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:22:58.0531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:58.2532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:58.4435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:58.6434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:22:58.8437104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:22:59.0536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:22:59.2528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:22:59.4529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:22:59.6531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:22:59.8532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:23:00.0532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:23:00.2434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:23:00.4435060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:23:00.6435748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:23:00.8437477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:23:01.0529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:23:01.2531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:23:01.4534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:23:01.6434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:23:01.8435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:23:02.0436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:23:02.2529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:23:02.4531321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:23:02.6528023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:23:02.8529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:03.0531831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:03.2532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:03.4532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:03.6434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:03.8529749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:23:04.0530860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:23:04.2532033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:23:04.4534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:23:04.6436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:23:04.8436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:23:05.0536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:23:05.2528454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:23:05.4530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:23:05.6530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:23:05.8531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:23:06.0533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:23:06.2435378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:23:06.4436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:23:06.6436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:23:06.8528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:23:07.0529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:23:07.2531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:23:07.4531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:23:07.6532205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:23:07.8435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:08.0436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:08.2528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:23:08.4530236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:23:08.6529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:23:08.8530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:23:09.0532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:23:09.2534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:09.4442082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:09.6435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:23:09.8536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:23:10.0529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:23:10.2529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:23:10.4530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:10.6532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:10.8534016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:11.0534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:23:11.2532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:23:11.4532578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:23:11.6534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:23:11.8584091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:12.0436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:12.2533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:12.4533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:23:12.6534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:23:12.8534954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:13.0529374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:13.2531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:13.4531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:23:13.6532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:23:13.8533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:23:14.0535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:23:14.2528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:14.4529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:14.6530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:14.8531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:23:15.0534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:23:15.2533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:15.4533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:15.6528101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:15.8530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:16.0530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:16.2532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:16.4533843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:23:16.6533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:16.8534843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:23:17.0532249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:23:17.2531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:17.4533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:23:17.6534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:23:17.8535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:18.0537085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:23:18.2528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:23:18.4529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:23:18.6530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:18.8532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:23:19.0534549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:23:19.2533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:19.4535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:23:19.6536186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:19.8527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:20.0529764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:20.2531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:20.4530063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:20.6533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:20.8533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:21.0536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:23:21.2535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:23:21.4526659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:21.6529482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:23:21.8529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:22.0532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:23:22.2533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:23:22.4533184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:22.6534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:23:22.8535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:23.0536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:23:23.2528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:23:23.4529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:23:23.6530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:23.8531197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:24.0532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:24.2533907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:24.4535159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:24.6536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:24.8527277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:25.0528967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:25.2530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:25.4531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:23:25.6533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:23:25.8534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:26.0534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:23:26.2533838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:23:26.4530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:26.6532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:23:26.8529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:23:27.0532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:23:27.2532228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:23:27.4533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:27.6537845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:27.8527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:28.0528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:28.2531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:23:28.4532746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:23:28.6532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:23:28.8535888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:23:29.0536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:23:29.2529552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:29.4476597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:23:29.6530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:23:29.8532323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:23:30.0534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:30.2533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:23:30.4536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:23:30.6536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:30.8527906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:31.0528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:31.2530484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:31.4530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:23:31.6532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:23:31.8533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:32.0534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:32.2536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:23:32.4536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:32.6528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:23:32.8530033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:23:33.0531104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:23:33.2531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:33.4533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:23:33.6534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:23:33.8535519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:23:34.0536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:23:34.2528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:23:34.4529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:23:34.6529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:23:34.8531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:23:35.0532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:23:35.2534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:23:35.4534872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:23:35.6535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:23:35.8536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:23:36.0528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:23:36.2529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:36.4530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:36.6531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:23:36.8533958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:23:37.0534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:23:37.2535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:23:37.4536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:23:37.6527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:23:37.8528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:38.0530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:23:38.2531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:38.4534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:38.6534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:38.8534773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:39.0536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:23:39.2527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:39.4529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:23:39.6531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:23:39.8531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:23:40.0531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:23:40.2533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:23:40.4534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:23:40.6535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:40.8532247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:41.0530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:41.2533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:41.4534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:41.6535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:41.8537228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:23:42.0527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:42.2530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:42.4531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:42.6532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:23:42.8536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:23:43.0534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:23:43.2535979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:43.4526961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:43.6528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:23:43.8529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:23:44.0530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:23:44.2531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:44.4533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:23:44.6534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:23:44.8529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:23:45.0531851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:23:45.2531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:45.4534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:23:45.6533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:45.8534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:46.0532485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:46.2533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:23:46.4535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:46.6536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:23:46.8536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:47.0529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:23:47.2530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:23:47.4531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:23:47.6531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:23:47.8532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:23:48.0529365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:23:48.2529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:23:48.4532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:23:48.6531987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:23:48.8532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:23:49.0534457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:23:49.2536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:23:49.4527689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:23:49.6529533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:23:49.8529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:23:50.0531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:50.2531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:50.4533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:50.6534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:50.8534628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:23:51.0538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:51.2528317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:23:51.4528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:23:51.6534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:23:51.8535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:23:52.0536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:23:52.2529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:23:52.4530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:23:52.6532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:23:52.8531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:23:53.0534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:23:53.2535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:23:53.4538065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:23:53.6528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:23:53.8528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:23:54.0529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:23:54.2530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:23:54.4532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:23:54.6533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:54.8536345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:55.0526816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:55.2529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:55.4530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:55.6530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:55.8530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:56.0534103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:56.2530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:56.4531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:23:56.6535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:56.8528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:23:57.0530342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:23:57.2531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:23:57.4532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:23:57.6534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:23:57.8534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:23:58.0535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:58.2535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:23:58.4536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:23:58.6527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:23:58.8530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:23:59.0530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:59.2529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:59.4532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:59.6532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:23:59.8533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:00.0535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:00.2537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:00.4528877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:24:00.6528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:24:00.8531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:01.0532821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:01.2534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:01.4532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:24:01.6531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:24:01.8532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:24:02.0534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:02.2535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:02.4536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:24:02.6535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:24:02.8528906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:24:03.0530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:24:03.2530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:24:03.4531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:24:03.6527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:24:03.8529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:24:04.0529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:24:04.2531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:24:04.4531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:24:04.6533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:24:04.8531139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:24:05.0532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:24:05.2533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:24:05.4534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:24:05.6535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:24:05.8529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:24:06.0529083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:24:06.2531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:24:06.4531527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:24:06.6532231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:24:06.8534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:24:07.0536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:24:07.2530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:24:07.4531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:24:07.6536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:24:07.8536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:24:08.0527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:24:08.2529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:24:08.4530852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:24:08.6532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:24:08.8532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:24:09.0533429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:24:09.2529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:24:09.4531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:24:09.6532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:24:09.8534466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:24:10.0533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:10.2527574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:24:10.4528389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:24:10.6529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:24:10.8530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:11.0532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:11.2535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:11.4541632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:11.6529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:11.8528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:12.0530333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:12.2530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:12.4531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:24:12.6534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:24:12.8534180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:24:13.0536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:24:13.2536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:13.4528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:24:13.6529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:24:13.8530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:24:14.0531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:14.2532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:14.4531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:24:14.6532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:14.8534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:15.0537654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:24:15.2528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:24:15.4529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:24:15.6530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:24:15.8531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:24:16.0533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:24:16.2534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:24:16.4535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:24:16.6537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:24:16.8536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:24:17.0536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:24:17.2535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:24:17.4529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:24:17.6535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:24:17.8536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:24:18.0533727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:24:18.2537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:24:18.4536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:24:18.6527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:24:18.8528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:24:19.0528340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:24:19.2530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:24:19.4530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:24:19.6531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:24:19.8533723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:24:20.0534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:24:20.2536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:24:20.4536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:20.6528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:20.8529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:21.0530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:24:21.2532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:24:21.4533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:24:21.6534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:21.8535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:22.0537472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:22.2528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:22.4528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:22.6529412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:22.8530345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:23.0532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:23.2534732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:23.4535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:23.6529974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:23.8530872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:24.0531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:24.2534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:24.4535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:24.6535673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:24:24.8536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:25.0528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:24:25.2529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:24:25.4530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:25.6532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:25.8534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:24:26.0534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:24:26.2536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:24:26.4533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:24:26.6533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:26.8528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:27.0528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:27.2530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:27.4531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:27.6531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:24:27.8534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:24:28.0535051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:24:28.2535855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:24:28.4535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:28.6527973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:24:28.8529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:29.0531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:24:29.2532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:24:29.4533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:24:29.6536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:29.8527864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:30.0529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:30.2531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:30.4531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:30.6532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:30.8534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:31.0537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:31.2527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:31.4529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:31.6530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:31.8532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:24:32.0534294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:24:32.2537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:24:32.4537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:24:32.6527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:24:32.8529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:24:33.0530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:24:33.2531525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:24:33.4532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:24:33.6535283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:24:33.8536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:24:34.0527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:24:34.2529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:24:34.4530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:24:34.6530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:24:34.8532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:24:35.0534579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:24:35.2535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:35.4536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:24:35.6536814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:24:35.8528289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:24:36.0529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:24:36.2531925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:24:36.4532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:24:36.6533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:24:36.8534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:24:37.0536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:37.2537672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:37.4535905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:37.6529111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:24:37.8528950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:38.0531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:38.2531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:38.4532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:38.6533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:38.8534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:39.0536614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:39.2528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:39.4529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:39.6535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:39.8526982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:40.0528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:24:40.2531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:40.4532715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:40.6533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:24:40.8533804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:41.0535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:41.2528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:41.4529714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:41.6530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:41.8531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:42.0528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:42.2531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:42.4454176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:42.6531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:42.8533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:43.0534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:43.2536129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:43.4537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:43.6527523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:43.8528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:44.0529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:44.2531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:44.4531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:44.6533365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:44.8535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:45.0536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:45.2536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:45.4529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:45.6529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:45.8531464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:24:46.0531765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:24:46.2533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:46.4534474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:24:46.6537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:24:46.8526946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:47.0528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:47.2529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:47.4531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:24:47.6531885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:47.8532780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:48.0535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:24:48.2530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:24:48.4532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:48.6532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:48.8535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:49.0535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:49.2528951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:49.4530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:49.6531099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:49.8532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:50.0533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:50.2535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:24:50.4534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:50.6534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:24:50.8535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:51.0528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:24:51.2530023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:51.4530661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:51.6533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:51.8534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:52.0533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:24:52.2535123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:52.4527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:24:52.6528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:24:52.8535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:24:53.0536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:24:53.2536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:24:53.4528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:24:53.6530663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:24:53.8530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:54.0531025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:24:54.2532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:24:54.4534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:24:54.6529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:24:54.8530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:24:55.0532291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:24:55.2537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:24:55.4536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:24:55.6529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:24:55.8530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:24:56.0530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:24:56.2530535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:24:56.4532262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:24:56.6533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:24:56.8535535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:24:57.0535384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:24:57.2535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:24:57.4528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:24:57.6529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:24:57.8536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:24:58.0529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:24:58.2533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:24:58.4531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:24:58.6532378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:24:58.8533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:24:59.0535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:24:59.2535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:24:59.4536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:24:59.6528181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:24:59.8528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:25:00.0531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:25:00.2532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:25:00.4533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:25:00.6533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:25:00.8534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:25:01.0537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:25:01.2537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:25:01.4527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:25:01.6528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:25:01.8531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:25:02.0532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:25:02.2534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:25:02.4533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:25:02.6534887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:25:02.8536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:25:03.0528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:25:03.2528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:25:03.4530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:25:03.6531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:25:03.8533124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:25:04.0533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:25:04.2536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:25:04.4535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:25:04.6537765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:25:04.8527565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:25:05.0529835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:25:05.2531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:25:05.4533197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:25:05.6532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:25:05.8533731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:25:06.0536432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:25:06.2537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:25:06.4529533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:25:06.6528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:25:06.8531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:25:07.0532068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:25:07.2533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:25:07.4534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:25:07.6534627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:25:07.8535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:25:08.0529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:25:08.2530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:25:08.4531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:25:08.6532237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:25:08.8533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:25:09.0535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:25:09.2537344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:25:09.4535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:25:09.6530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:25:09.8529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:25:10.0535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:25:10.2536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:25:10.4538709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:25:10.6528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:25:10.8528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:25:11.0529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:25:11.2530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:25:11.4531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:25:11.6534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:25:11.8533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:25:12.0535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:25:12.2528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:25:12.4529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:25:12.6532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:25:12.8533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:25:13.0535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:25:13.2536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:25:13.4527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:25:13.6528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:25:13.8529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:25:14.0531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:25:14.2532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:25:14.4534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:25:14.6535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:25:14.8532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:25:15.0534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:25:15.2536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:25:15.4536810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:25:15.6528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:25:15.8530234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:25:16.0530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:25:16.2536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:25:16.4528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:25:16.6530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:25:16.8530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:25:17.0530774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:25:17.2527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:25:17.4529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:25:17.6529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:25:17.8530757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:25:18.0532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:25:18.2533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:25:18.4532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:25:18.6534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:25:18.8535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:25:19.0536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:25:19.2529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:25:19.4530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:25:19.6530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:25:19.8531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:25:20.0533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:25:20.2534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:25:20.4535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:25:20.6536058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:25:20.8528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:25:21.0528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:25:21.2530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:25:21.4531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:25:21.6533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:25:21.8534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:25:22.0535074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:25:22.2536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:25:22.4528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:25:22.6528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:25:22.8529902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:25:23.0531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:25:23.2532024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:25:23.4533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:25:23.6535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:25:23.8535480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:25:24.0536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:25:24.2535693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:25:24.4527686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:25:24.6530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:25:24.8530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:25:25.0532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:25:25.2532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:25:25.4534061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:25:25.6530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:25:25.8531939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:25:26.0532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:25:26.2534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:25:26.4535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:25:26.6535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:25:26.8536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:25:27.0528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:25:27.2527680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:25:27.4528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:25:27.6531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:25:27.8531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:25:28.0534470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:25:28.2535636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:25:28.4537077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:25:28.6536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:25:28.8527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:25:29.0531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:25:29.2531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:29.4531856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:29.6533198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:25:29.8535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:25:30.0536686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:25:30.2527453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:25:30.4529054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:30.6530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:30.8530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:31.0532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:25:31.2534883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:25:31.4535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:25:31.6535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:25:31.8536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:25:32.0528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:25:32.2528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:25:32.4531033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:25:32.6528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:25:32.8536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:25:33.0528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:25:33.2529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:25:33.4530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:25:33.6531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:25:33.8527180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:25:34.0528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T10:25:34.2530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:25:34.4532252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:25:34.6531538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:25:34.8533938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:25:35.0533629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:25:35.2535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:25:35.4536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:25:35.6527591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:25:35.8528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:25:36.0531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:25:36.2531131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:25:36.4532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:25:36.6527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:25:36.8530163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:25:37.0532471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:25:37.2532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:25:37.4534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:25:37.6534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:25:37.8537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:25:38.0528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:25:38.2528361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:25:38.4530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:25:38.6530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:25:38.8532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:25:39.0533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:25:39.2530571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:25:39.4534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:25:39.6534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:25:39.8532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:25:40.0534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:25:40.2534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:25:40.4533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:25:40.6533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:25:40.8529027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:25:41.0531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:25:41.2533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:25:41.4533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:25:41.6533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:25:41.8535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:25:42.0535811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:25:42.2527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:25:42.4528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:25:42.6530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:25:42.8531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:25:43.0531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:25:43.2533583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:25:43.4534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:25:43.6530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:25:43.8531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:25:44.0532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:25:44.2533495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:25:44.4565431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:25:44.6531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:25:44.8533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:25:45.0535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:25:45.2535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:25:45.4537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:25:45.6527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:25:45.8537361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:25:46.0529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:25:46.2528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:25:46.4530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:25:46.6532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:25:46.8531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:25:47.0537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:25:47.2536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:25:47.4528301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:25:47.6528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:25:47.8529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:25:48.0531648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:25:48.2534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:25:48.4536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:25:48.6537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:48.8527361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:49.0529321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:49.2530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:25:49.4531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:25:49.6532134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:25:49.8534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:25:50.0535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:25:50.2535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:25:50.4535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:25:50.6536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:25:50.8528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:25:51.0531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:25:51.2532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:25:51.4533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:25:51.6533137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:25:51.8533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:25:52.0536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:25:52.2535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:25:52.4534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:25:52.6537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:25:52.8537017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:25:53.0528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:25:53.2529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:53.4531515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:25:53.6531110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:25:53.8533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:25:54.0535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:25:54.2529498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:25:54.4531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:25:54.6532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:54.8534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:25:55.0533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:25:55.2535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:25:55.4535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:25:55.6527400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:25:55.8528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:25:56.0530504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:25:56.2532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:56.4532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:56.6533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:25:56.8534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:25:57.0536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:25:57.2530594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:25:57.4530626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:25:57.6531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:25:57.8533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:25:58.0535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:25:58.2536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:25:58.4539186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:25:58.6527991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:58.8530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:59.0531028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:25:59.2531904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:59.4534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:59.6534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:25:59.8536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:26:00.0535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:26:00.2528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:26:00.4529680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:26:00.6529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:26:00.8531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:26:01.0531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:26:01.2534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:26:01.4534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:26:01.6536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:26:01.8537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:26:02.0528013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:26:02.2528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:26:02.4530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:26:02.6530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:26:02.8532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:26:03.0535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:26:03.2535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:26:03.4537603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:26:03.6528144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:26:03.8529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:26:04.0530209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:04.2529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:04.4532611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:04.6533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:04.8534767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:05.0536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:05.2535511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:05.4531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:05.6531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:05.8533230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:06.0533729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:06.2535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:06.4536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:06.6526985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:06.8529557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:07.0529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:07.2529994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:07.4537788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:07.6527935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:07.8507626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:08.0533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:08.2533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:08.4534832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:08.6537823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:08.8527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:09.0530429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:09.2530750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:09.4530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:09.6532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:09.8533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:10.0534897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:10.2535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:10.4473384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:10.6527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:10.8530266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:11.0530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:11.2532252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:26:11.4533203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:26:11.6534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:26:11.8536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:26:12.0537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:26:12.2528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:26:12.4529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:12.6530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:12.8530717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:13.0532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:13.2534225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:13.4534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:13.6535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:13.8537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:26:14.0528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:26:14.2536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:26:14.4537381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:26:14.6528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:26:14.8528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:26:15.0530858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:26:15.2531639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:26:15.4531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:26:15.6534981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:26:15.8534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:26:16.0578433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:26:16.2527190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:26:16.4529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:26:16.6529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:16.8531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:17.0531726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:17.2533738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:17.4534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:26:17.6535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:17.8536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:18.0527358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:18.2529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:18.4530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:18.6533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:18.8532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:19.0534887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:19.2534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:26:19.4537059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:19.6528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:19.8527911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:20.0531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:20.2531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:20.4533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:20.6533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:20.8534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:21.0536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:21.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:21.4527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:21.6530237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:21.8530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:22.0530715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:22.2533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:22.4533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:22.6534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:22.8535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:23.0528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:23.2528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:23.4530012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:23.6531644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:23.8531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:24.0534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:24.2535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:24.4535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:24.6534791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:24.8527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:25.0530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:25.2531138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:25.4530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:25.6532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:25.8533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:26.0534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:26.2536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:26.4527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:26.6528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:26.8530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:27.0531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:26:27.2533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:27.4533272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:27.6534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:27.8537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:26:28.0527472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:26:28.2528433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:26:28.4529542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:26:28.6530597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:26:28.8532017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:26:29.0534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:26:29.2533117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:26:29.4536961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:26:29.6537273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:26:29.8528619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:26:30.0527074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:26:30.2530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:26:30.4532165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:26:30.6532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:26:30.8533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:26:31.0534705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:26:31.2536787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:26:31.4528010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:26:31.6528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:31.8530256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:32.0531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:32.2533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:26:32.4533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:32.6534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:32.8536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:33.0536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:33.2528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:33.4530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:33.6530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:33.8532765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:34.0530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:34.2531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:34.4532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:34.6535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:34.8525935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:35.0527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:35.2527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:35.4530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:35.6529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:35.8532572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:36.0532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:36.2533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:36.4534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:36.6527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:36.8528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:37.0528102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:37.2529561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:37.4531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:37.6532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:37.8532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:38.0534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:38.2525448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:38.4526762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:38.6529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:38.8528905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:39.0529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:39.2530805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:39.4531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:39.6533538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:39.8533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:40.0525490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:40.2526697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:40.4528411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:40.6529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:40.8530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:41.0531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:41.2532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:41.4533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:41.6525683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:41.8526683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:42.0528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:42.2529747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:26:42.4531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:42.6531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:42.8532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:43.0534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:43.2527014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:43.4527076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:43.6527532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:26:43.8529055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:44.0542392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:26:44.2534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:26:44.4535465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:26:44.6534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:44.8535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:45.0529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:45.2529800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:45.4529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:45.6530067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:45.8531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:46.0528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:46.2529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:46.4532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:46.6531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:46.8533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:47.0535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:26:47.2527988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:47.4528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:47.6532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:47.8532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:26:48.0534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:48.2535828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:48.4529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:48.6529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:48.8530689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:49.0535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:49.2528206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:49.4528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:49.6528723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:49.8528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:26:50.0533362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:50.2532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:50.4533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:26:50.6533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:50.8535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:51.0529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:51.2528891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:51.4531757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:26:51.6530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:51.8530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:26:52.0533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:52.2535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:52.4536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:52.6526272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:52.8527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:53.0530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:53.2531405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:26:53.4532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:26:53.6533501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:26:53.8534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:26:54.0535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:26:54.2536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:26:54.4527397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:26:54.6528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:54.8529584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:26:55.0531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:26:55.2533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:26:55.4534864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:55.6533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:26:55.8535691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:26:56.0528102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:26:56.2529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:26:56.4529343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:26:56.6529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:26:56.8526571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:26:57.0529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:26:57.2531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:26:57.4533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:26:57.6532016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:26:57.8533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:26:58.0536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:26:58.2527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:26:58.4528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:26:58.6528845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:26:58.8528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:26:59.0532843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:26:59.2530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:26:59.4531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:26:59.6531229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:26:59.8532670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:00.0534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:00.2535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:27:00.4528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:00.6526772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:00.8528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:27:01.0529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:27:01.2529975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:27:01.4530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:27:01.6529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:27:01.8534108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:27:02.0537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:27:02.2527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:02.4529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:02.6526350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:02.8529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:27:03.0534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:27:03.2533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:03.4534942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:27:03.6528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:27:03.8529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:27:04.0531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:04.2532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:27:04.4534294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:27:04.6533890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:27:04.8534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:27:05.0478570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:27:05.2530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:27:05.4532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:27:05.6531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:27:05.8533449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:27:06.0532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:27:06.2532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:27:06.4537928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:27:06.6526999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:27:06.8527627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:27:07.0530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:27:07.2531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:27:07.4532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:27:07.6532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:07.8533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:08.0536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:08.2535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:08.4537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:08.6526146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:08.8527698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:09.0530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:27:09.2530598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:09.4530555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:27:09.6530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:27:09.8532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:27:10.0535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:27:10.2534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:27:10.4536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:27:10.6527411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:27:10.8529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:11.0532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:11.2532831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:11.4532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:11.6533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:27:11.8534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:12.0527236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:12.2529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:12.4529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:12.6530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:27:12.8530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:27:13.0534476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:13.2534060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:13.4535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:27:13.6535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:13.8528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:14.0531182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:14.2533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:14.4533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:14.6534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:14.8526897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:15.0530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:15.2533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:15.4535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:15.6535043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:15.8526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:16.0533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:16.2528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:16.4529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:16.6528835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:16.8528934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:17.0532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:17.2533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:17.4534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:17.6534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:17.8525588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:18.0528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:18.2530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:18.4531465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:18.6530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:18.8531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:27:19.0535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:19.2529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:27:19.4529948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:19.6529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:27:19.8531642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:27:20.0532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:27:20.2527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:27:20.4529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:27:20.6528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:27:20.8529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:21.0531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:21.2532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:21.4535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:21.6534466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:21.8535483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:27:22.0529509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:27:22.2530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:22.4530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:22.6530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:22.8530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:23.0534305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:27:23.2534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:27:23.4537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:23.6526669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:27:23.8526235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:27:24.0589198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:24.2531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:24.4533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:24.6531372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:24.8533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:25.0535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:25.2534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:25.4528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:25.6528475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:25.8529640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:26.0533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:26.2532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:27:26.4535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:27:26.6533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:27:26.8535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:27.0528213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:27.2529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:27.4531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:27.6530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:27:27.8526953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:28.0535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:28.2528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:28.4530113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:28.6528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:28.8533838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:29.0533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:29.2534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:29.4536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:27:29.6527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:29.8527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:30.0530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:27:30.2531584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:27:30.4532875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:27:30.6532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:27:30.8533743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:27:31.0536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:27:31.2527653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:27:31.4529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:27:31.6527818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:27:31.8533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:27:32.0535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:32.2536469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:32.4526876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:32.6526988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:27:32.8528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:27:33.0531081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:27:33.2536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:27:33.4527985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:33.6527139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:27:33.8526935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:27:34.0530195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:27:34.2532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:27:34.4534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:27:34.6532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:27:34.8533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:27:35.0532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:27:35.2533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:27:35.4534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:35.6535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:35.8528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:27:36.0530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:27:36.2531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:36.4532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:27:36.6532172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:27:36.8534096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:27:37.0536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:27:37.2529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:27:37.4528690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:27:37.6528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:27:37.8529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:27:38.0536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:27:38.2528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:27:38.4535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:27:38.6534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:27:38.8526667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:27:39.0529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:27:39.2529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:27:39.4530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:27:39.6530745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:27:39.8532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:27:40.0534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:27:40.2537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:27:40.4535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:27:40.6526030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:27:40.8527774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:27:41.0532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:27:41.2532153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:27:41.4532211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:27:41.6533379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:27:41.8534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:27:42.0536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:27:42.2528823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:27:42.4529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:27:42.6528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:27:42.8532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:27:43.0534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:43.2527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:43.4527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:43.6528613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:27:43.8528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:27:44.0533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:27:44.2532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:27:44.4527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:27:44.6528740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:27:44.8529111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:45.0536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:45.2535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:45.4529378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:27:45.6527806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:27:45.8528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:27:46.0530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:27:46.2533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:46.4531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:46.6533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:27:46.8535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:27:47.0528149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:27:47.2529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:27:47.4529704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:27:47.6529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:27:47.8530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:27:48.0533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:27:48.2534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:48.4534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:48.6535231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:27:48.8526217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:49.0529446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:49.2532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:27:49.4531427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:27:49.6534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:27:49.8534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:27:50.0535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:27:50.2536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:50.4528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:50.6528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:27:50.8530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:27:51.0531188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:27:51.2532974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:27:51.4533394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:27:51.6534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:27:51.8536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:27:52.0536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:27:52.2528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:27:52.4530451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:27:52.6530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:27:52.8532015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:27:53.0534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:27:53.2534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:27:53.4535332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:27:53.6537391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:27:53.8527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:27:54.0529187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:27:54.2529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:27:54.4531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:27:54.6532685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:27:54.8533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:27:55.0534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:27:55.2537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:27:55.4528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:27:55.6528490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:27:55.8530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:27:56.0531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:27:56.2532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:27:56.4533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:27:56.6534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:27:56.8536057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:27:57.0535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:27:57.2529571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:57.4528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:57.6531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:27:57.8531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:58.0533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:58.2535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:58.4536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:58.6535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:27:58.8527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:27:59.0529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:27:59.2529520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:27:59.4530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:27:59.6531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:27:59.8532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:28:00.0534386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:28:00.2533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:28:00.4537842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:00.6527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:00.8529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:01.0531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:01.2531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:28:01.4531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:28:01.6533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:28:01.8530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:28:02.0531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:28:02.2532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:28:02.4533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:28:02.6535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:28:02.8535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:28:03.0536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:28:03.2528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:28:03.4529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:28:03.6530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:28:03.8531538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:28:04.0532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:28:04.2534897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:28:04.4534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:28:04.6536340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:28:04.8528798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:28:05.0528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:28:05.2529999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:28:05.4530640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:28:05.6532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:28:05.8533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:28:06.0534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:28:06.2536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:28:06.4560409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:28:06.6528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:28:06.8529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:28:07.0531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:07.2531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:28:07.4533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:28:07.6527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:07.8528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:28:08.0530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:28:08.2532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:28:08.4589963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:08.6533403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:28:08.8534963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:09.0536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:09.2537330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:09.4528336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:09.6535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:09.8537150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:10.0528437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:10.2529746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:10.4536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:10.6528402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:10.8529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:11.0529816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:11.2528588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:11.4530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:28:11.6530912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:11.8531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:12.0533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:28:12.2534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:28:12.4536864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:12.6537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:28:12.8527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:28:13.0530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:28:13.2531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:28:13.4557428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:13.6528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:28:13.8528376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:28:14.0529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:28:14.2532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:28:14.4532492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:14.6533175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:14.8534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:15.0536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:15.2528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:15.4530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:15.6532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:15.8527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:16.0528535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:16.2530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:16.4531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:28:16.6533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:28:16.8529319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:28:17.0609112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:28:17.2528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:17.4529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:28:17.6531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:28:17.8532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:28:18.0536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:28:18.2535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:28:18.4527839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:28:18.6527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:18.8531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:28:19.0531416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:19.2532426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:19.4534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:19.6534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:28:19.8535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:20.0536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:20.2524977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:20.4529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:28:20.6530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:28:20.8531289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:28:21.0532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:28:21.2534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:28:21.4535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:28:21.6536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:21.8527612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:28:22.0528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:22.2531463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:22.4532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:22.6531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:22.8532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:23.0537004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:23.2536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:23.4535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:23.6528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:23.8528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:28:24.0531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:28:24.2532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:28:24.4534530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:28:24.6534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:24.8534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:25.0537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:25.2528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:25.4530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:25.6531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:28:25.8532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:28:26.0532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:28:26.2533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:28:26.4535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:28:26.6534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:28:26.8535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:27.0537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:28:27.2528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:28:27.4529796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:28:27.6530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:27.8532018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:28.0532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:28:28.2532992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:28:28.4534582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:28:28.6536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:28:28.8536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:28:29.0528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:28:29.2529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:28:29.4531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:28:29.6531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:28:29.8532707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:28:30.0534354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:28:30.2535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:28:30.4537228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:28:30.6527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:30.8529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:31.0531188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:31.2531246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:28:31.4533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:28:31.6531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:28:31.8532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:32.0533871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:32.2534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:28:32.4537709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:28:32.6536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:28:32.8536546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:28:33.0528189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:28:33.2529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:28:33.4530336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:28:33.6531785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:28:33.8532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:28:34.0534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:28:34.2535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:28:34.4537859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:28:34.6528306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:28:34.8528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:28:35.0529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:28:35.2531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:28:35.4532320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:28:35.6533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:28:35.8535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:28:36.0535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:28:36.2535641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:28:36.4529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:36.6531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:28:36.8533443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:28:37.0533379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:28:37.2534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:28:37.4535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:37.6536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:37.8527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:38.0529419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:38.2530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:38.4531300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:28:38.6533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:28:38.8527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:28:39.0529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:39.2531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:39.4530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:39.6533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:39.8534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:40.0535857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:40.2534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:28:40.4528079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:28:40.6530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:40.8530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:28:41.0532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:41.2533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:41.4537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:41.6527790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:41.8529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:42.0530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:42.2531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:28:42.4532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:28:42.6532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:28:42.8533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:43.0535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:43.2536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:43.4534552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:43.6531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:28:43.8531456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:44.0532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:28:44.2536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:28:44.4528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:28:44.6534037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:28:44.8535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:28:45.0535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:45.2528618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:28:45.4529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:28:45.6529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:28:45.8531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:28:46.0533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:28:46.2536622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:28:46.4536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:28:46.6527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:28:46.8529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:28:47.0536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:47.2528243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:47.4531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:47.6535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:47.8536503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:48.0527664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:48.2529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:48.4529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:48.6530667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:48.8530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:49.0533137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:28:49.2535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:28:49.4536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:28:49.6536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:28:49.8528090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:28:50.0530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:28:50.2529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:28:50.4533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:50.6534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:50.8534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:28:51.0536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:28:51.2536399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:28:51.4527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:28:51.6528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:28:51.8530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:52.0531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:52.2532085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:28:52.4533451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:28:52.6533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:28:52.8535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:28:53.0535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:28:53.2527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:53.4530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:28:53.6529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:53.8532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:28:54.0527680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:28:54.2529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:28:54.4531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:28:54.6531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:28:54.8536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:28:55.0533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:55.2531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:28:55.4532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:55.6533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:28:55.8534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:28:56.0535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:28:56.2531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:28:56.4533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:56.6530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:56.8535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:57.0536151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:57.2536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:28:57.4529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:28:57.6534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:28:57.8537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:28:58.0570275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:28:58.2528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:28:58.4530484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:28:58.6530875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:28:58.8531849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:28:59.0534019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:28:59.2534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:28:59.4535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:59.6537640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:28:59.8528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:00.0532494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:29:00.2534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:29:00.4531337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:00.6530299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:29:00.8532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:01.0532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:01.2535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:01.4533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:01.6538172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:01.8527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:29:02.0529761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:02.2533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:29:02.4535440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:29:02.6534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:02.8537692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:03.0527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:03.2528807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:03.4530214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:03.6531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:03.8532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:04.0533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:04.2536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:04.4536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:04.6528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:29:04.8530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:05.0531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:05.2532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:05.4533589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:29:05.6533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:29:05.8532954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:29:06.0535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:29:06.2536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:29:06.4536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:29:06.6527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:29:06.8528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:29:07.0530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:29:07.2530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:29:07.4532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:29:07.6533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:29:07.8534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:29:08.0537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:29:08.2534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:29:08.4535204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:29:08.6535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:29:08.8530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:29:09.0535843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:29:09.2536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:29:09.4536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:29:09.6528013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:29:09.8529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:29:10.0530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:29:10.2533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:29:10.4535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:29:10.6536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:10.8535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:11.0527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:11.2530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:11.4530691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:11.6530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:11.8532404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:12.0532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:12.2530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:12.4531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:12.6531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:12.8533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:13.0535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:13.2535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:13.4536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:13.6527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:13.8529746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:14.0530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:14.2531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:14.4533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:14.6534053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:14.8535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:15.0536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:15.2527114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:15.4528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:15.6527047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:15.8530135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:16.0531772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:29:16.2532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:29:16.4533245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:29:16.6536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:29:16.8535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:29:17.0537350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:29:17.2528277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:29:17.4530423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:29:17.6530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:29:17.8532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:29:18.0533514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:29:18.2533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:29:18.4534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:29:18.6536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:29:18.8536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:29:19.0528282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:29:19.2529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:29:19.4535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:29:19.6531466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T10:29:19.8533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:29:20.0533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:29:20.2536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:29:20.4536714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:29:20.6527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:29:20.8528536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:29:21.0530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:29:21.2531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:29:21.4531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:29:21.6533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:29:21.8534352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:29:22.0536712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:29:22.2536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:29:22.4529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:29:22.6529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:29:22.8530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:29:23.0531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:29:23.2533433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:23.4534719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:29:23.6535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:23.8537169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:29:24.0529018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:24.2535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:24.4535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:24.6527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:24.8528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:25.0530239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:25.2531904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:25.4532865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:25.6532872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:25.8534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:29:26.0536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:29:26.2528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:26.4530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:26.6530399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:29:26.8534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:29:27.0534437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:29:27.2536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:27.4536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:27.6528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:29:27.8528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:28.0530007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:28.2531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:28.4532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:28.6545907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:28.8535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:29:29.0536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:29.2537562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:29.4528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:29.6528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:29.8529949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:30.0530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:30.2533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:30.4533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:30.6534686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:29:30.8532232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:29:31.0530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:29:31.2530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:29:31.4532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:29:31.6534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:29:31.8534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:29:32.0535160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:29:32.2535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:29:32.4529287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:29:32.6528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:29:32.8529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:29:33.0532548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:29:33.2533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:29:33.4534522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:29:33.6535276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:29:33.8528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:29:34.0530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:29:34.2532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:29:34.4532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:29:34.6533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:29:34.8534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:29:35.0536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:29:35.2528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:29:35.4528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:29:35.6529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:29:35.8531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:29:36.0533344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:29:36.2534273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:29:36.4528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:29:36.6529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:29:36.8531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:29:37.0532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:29:37.2533646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:29:37.4534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:29:37.6536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:37.8537656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:38.0532541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:29:38.2533857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:38.4534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:29:38.6529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:29:38.8529541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:29:39.0531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:29:39.2534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:29:39.4535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:29:39.6536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:29:39.8529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:29:40.0531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:29:40.2532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:29:40.4534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:29:40.6534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:29:40.8633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:29:41.0527305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:29:41.2529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:29:41.4530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:29:41.6531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:29:41.8532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:29:42.0534456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:29:42.2535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:29:42.4535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:29:42.6528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:29:42.8529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:29:43.0530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:29:43.2531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:43.4532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:43.6534250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:29:43.8535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:29:44.0536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:29:44.2528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:44.4528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:44.6530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:44.8530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:45.0532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:45.2534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:45.4534312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:45.6536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:45.8536668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:46.0527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:46.2529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:46.4531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:46.6531779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:46.8534661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:47.0536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:47.2536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:47.4527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:47.6529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:29:47.8528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:29:48.0532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:29:48.2533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:29:48.4533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:29:48.6534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:29:48.8535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:29:49.0528451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:49.2528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:29:49.4530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:29:49.6530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:29:49.8531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:29:50.0533122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:29:50.2534455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:29:50.4535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:29:50.6534589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:29:50.8529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:29:51.0530309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:29:51.2531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:29:51.4533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:29:51.6532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:29:51.8533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:29:52.0535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:29:52.2536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:29:52.4527558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:29:52.6528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:29:52.8534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:29:53.0535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:29:53.2529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:29:53.4530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:29:53.6532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:53.8532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:54.0533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:54.2536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:54.4536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:54.6526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:29:54.8528556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:29:55.0529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:29:55.2535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:29:55.4536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:29:55.6526923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:29:55.8534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:29:56.0536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:29:56.2538648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:29:56.4529598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:29:56.6529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:29:56.8530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:29:57.0531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:29:57.2533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:29:57.4534038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:29:57.6535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:29:57.8536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:29:58.0527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:29:58.2529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:29:58.4529782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:58.6534203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:58.8535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:29:59.0535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:59.2536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:29:59.4528585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:29:59.6529611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:29:59.8530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:00.0532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:00.2533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:30:00.4535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:30:00.6534963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:30:00.8536981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:30:01.0528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:30:01.2530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:30:01.4531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:30:01.6530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:30:01.8532334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:02.0533796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:30:02.2535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:30:02.4537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:30:02.6536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:30:02.8529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:30:03.0529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:30:03.2530763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:30:03.4532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:30:03.6534107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:30:03.8534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:30:04.0535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:30:04.2536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:30:04.4527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:30:04.6535479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:30:04.8536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:30:05.0527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:30:05.2529222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:30:05.4529928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:30:05.6536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:30:05.8529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:30:06.0533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:30:06.2534016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:30:06.4534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:30:06.6535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:30:06.8536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:30:07.0528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:30:07.2529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:30:07.4532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:30:07.6533074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:30:07.8534116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:30:08.0535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:30:08.2537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:30:08.4528165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:30:08.6528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:08.8531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:09.0532269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:30:09.2530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:09.4530809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:09.6532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:09.8533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:10.0536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:10.2535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:30:10.4537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:30:10.6529160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:30:10.8531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:11.0532621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:30:11.2533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:30:11.4534080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:30:11.6535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:30:11.8536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:30:12.0527504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:30:12.2529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:30:12.4532647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:30:12.6533961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:30:12.8529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:30:13.0529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:30:13.2532262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:30:13.4532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:30:13.6533362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:13.8535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:30:14.0536186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:30:14.2536723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:30:14.4528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:30:14.6529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:30:14.8530296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:30:15.0531925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:30:15.2534001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:30:15.4535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:30:15.6535832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:30:15.8537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:30:16.0528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:30:16.2529588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:30:16.4529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:30:16.6530663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:30:16.8533037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:30:17.0546456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:30:17.2534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:30:17.4536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:30:17.6536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:30:17.8529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:30:18.0531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:30:18.2535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:30:18.4536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:30:18.6527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:30:18.8528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:30:19.0530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:30:19.2536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:30:19.4527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:30:19.6529808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:30:19.8535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:30:20.0537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:30:20.2527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:30:20.4528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:30:20.6536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:30:20.8536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:30:21.0528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:21.2529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:21.4529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:21.6532990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:30:21.8532986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:30:22.0535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:30:22.2535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:30:22.4536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:30:22.6527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:30:22.8529708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:30:23.0530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:30:23.2532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:30:23.4532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:30:23.6535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:30:23.8534884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:30:24.0535489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:30:24.2537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:24.4529270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:24.6529121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:24.8530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:30:25.0532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:30:25.2533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:30:25.4535001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:30:25.6536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:30:25.8536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:30:26.0527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:26.2529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:30:26.4530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:30:26.6536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:30:26.8528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:30:27.0530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:30:27.2531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:30:27.4531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:30:27.6532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:30:27.8534337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:30:28.0530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:30:28.2531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:30:28.4533607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:30:28.6537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:30:28.8527529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:30:29.0528450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:30:29.2530033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:30:29.4553561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:30:29.6534516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:30:29.8536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:30:30.0538758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:30:30.2528056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:30:30.4528562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:30:30.6530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:30:30.8537747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:30:31.0527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:30:31.2528524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:30:31.4529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:30:31.6530893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:30:31.8531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:30:32.0532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:30:32.2531011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:30:32.4531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:30:32.6534704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:30:32.8529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:30:33.0530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:30:33.2531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:30:33.4533746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:30:33.6533414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:33.8533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:34.0536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:34.2537264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:34.4527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:34.6529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:30:34.8530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:30:35.0531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:35.2532893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:35.4533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:30:35.6534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:35.8536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:30:36.0536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:30:36.2528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:36.4530685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:36.6532713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:36.8527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:37.0528786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:37.2529673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:37.4532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:37.6533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:37.8532777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:38.0533088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:38.2536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:38.4536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:38.6528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:38.8529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:39.0530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:39.2533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:39.4533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:39.6533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:39.8534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:30:40.0536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:40.2536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:40.4529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:30:40.6528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:30:40.8530962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:30:41.0531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:30:41.2532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:30:41.4533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:30:41.6534395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:30:41.8535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:30:42.0537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:30:42.2528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:42.4529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:30:42.6530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:30:42.8532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:30:43.0533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:30:43.2534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:30:43.4536267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:30:43.6537506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:30:43.8527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:44.0528948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:44.2529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:30:44.4531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:30:44.6533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:30:44.8533444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:30:45.0536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:30:45.2536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:30:45.4536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:30:45.6527560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:30:45.8532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:30:46.0532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:30:46.2532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:30:46.4534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:30:46.6535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:30:46.8537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:47.0527906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:47.2528710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:30:47.4531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:30:47.6531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:30:47.8533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:30:48.0533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:48.2534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:48.4534624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:48.6536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:48.8529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:49.0528608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:49.2528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:49.4530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:49.6531945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:49.8532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:50.0529296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:50.2530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:50.4531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:50.6532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:50.8534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:51.0534555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:51.2536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:51.4527126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:51.6528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:51.8530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:52.0532088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:52.2532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:52.4533725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:52.6535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:52.8536244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:53.0537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:53.2527665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:53.4528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:30:53.6529888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:30:53.8532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:30:54.0532685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:30:54.2536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:30:54.4538163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:30:54.6528009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:30:54.8529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:30:55.0530785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:30:55.2535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:30:55.4534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:30:55.6534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:30:55.8535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:30:56.0534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:30:56.2528592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:30:56.4529230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:30:56.6530284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:30:56.8531186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:30:57.0532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:30:57.2534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:30:57.4530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:57.6530904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:30:57.8532534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:58.0532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:58.2534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:58.4536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:30:58.6534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:30:58.8537665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:30:59.0535435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:30:59.2535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:30:59.4537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:30:59.6527055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:30:59.8534479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:31:00.0535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:31:00.2537505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:31:00.4536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:31:00.6529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:31:00.8529359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:31:01.0530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:31:01.2534872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:31:01.4535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:01.6536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:31:01.8529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:31:02.0527955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:31:02.2529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:31:02.4530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:31:02.6531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:31:02.8530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:31:03.0534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:31:03.2536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:31:03.4527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:31:03.6528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:31:03.8531759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T10:31:04.0535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:31:04.2528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:31:04.4529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:31:04.6530984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:31:04.8531837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:31:05.0533385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:31:05.2534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:31:05.4530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:31:05.6533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:31:05.8533263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:31:06.0533856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:31:06.2535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:31:06.4536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:31:06.6528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:06.8533180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:31:07.0535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:31:07.2536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:31:07.4536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:07.6527485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:07.8529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:31:08.0530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:31:08.2530997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:31:08.4532596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:08.6533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:31:08.8533769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:31:09.0534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:31:09.2531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:09.4532981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:31:09.6533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:31:09.8534657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:31:10.0536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:31:10.2537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:31:10.4529058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:31:10.6529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:31:10.8531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:31:11.0530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:31:11.2531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:31:11.4533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:31:11.6532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:31:11.8534339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:31:12.0535372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:31:12.2537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:31:12.4527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:12.6528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:31:12.8531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:13.0531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:31:13.2535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:13.4535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:13.6536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:31:13.8527982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:31:14.0528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:31:14.2530965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:31:14.4532228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:31:14.6531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:31:14.8533521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:31:15.0534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:31:15.2536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:31:15.4529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:31:15.6528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:31:15.8529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:31:16.0530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:31:16.2532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:31:16.4533325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:31:16.6534250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:31:16.8535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T10:31:17.0536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:31:17.2528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:31:17.4529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:31:17.6531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:31:17.8531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:31:18.0532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:31:18.2536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:31:18.4527443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:31:18.6528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:31:18.8529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:31:19.0530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:31:19.2531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:19.4533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:19.6533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:31:19.8537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:31:20.0528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:31:20.2528828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:20.4531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:20.6531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:20.8527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:21.0529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:21.2529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:21.4531099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:21.6532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:21.8534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:22.0536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:22.2535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:22.4527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:31:22.6528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:31:22.8529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:31:23.0531184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:23.2533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:23.4532977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:31:23.6534339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:31:23.8528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:24.0531061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:31:24.2531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:31:24.4532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:31:24.6533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:31:24.8535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:31:25.0527639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:31:25.2529802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:31:25.4530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:31:25.6530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:31:25.8532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:31:26.0533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:31:26.2536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:31:26.4526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:31:26.6527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:31:26.8528881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:31:27.0530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:31:27.2531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:31:27.4533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:31:27.6533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:31:27.8534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:31:28.0537058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:31:28.2527969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:31:28.4528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:31:28.6529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:31:28.8531598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:29.0531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:29.2532927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:29.4534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:31:29.6535380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:31:29.8536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:31:30.0527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:31:30.2528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:31:30.4529610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:31:30.6531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:31:30.8533018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:31:31.0535015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:31:31.2535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:31:31.4536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:31:31.6530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:31:31.8535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:31:32.0536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:31:32.2527696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:31:32.4528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:31:32.6530536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:31:32.8531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:31:33.0533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:33.2533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:33.4534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:33.6535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:33.8528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:34.0528816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:34.2530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:34.4531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:34.6532326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:34.8533975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:35.0534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:35.2536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:35.4529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:35.6528138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:35.8530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:36.0532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:36.2532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:36.4533580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:36.6534018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:36.8535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:37.0537935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:31:37.2527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:31:37.4528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:37.6530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:31:37.8531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:31:38.0531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:31:38.2533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:31:38.4534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:31:38.6530599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:31:38.8533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:31:39.0533496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:39.2534339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:39.4534971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:31:39.6529049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:31:39.8529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:31:40.0530381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:31:40.2531489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:31:40.4532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:31:40.6535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:31:40.8535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:41.0537094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:41.2527313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:31:41.4529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:31:41.6529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:31:41.8530865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:31:42.0532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:31:42.2534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:31:42.4534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:31:42.6537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:31:42.8535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:31:43.0529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:31:43.2529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:31:43.4530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:31:43.6532117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:31:43.8533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:31:44.0533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:31:44.2536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:31:44.4536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:31:44.6527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:31:44.8529790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:31:45.0530258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:31:45.2531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:31:45.4531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:31:45.6533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:31:45.8535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:31:46.0536252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:31:46.2527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:31:46.4528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:31:46.6529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:31:46.8534768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:31:47.0535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:31:47.2527063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:31:47.4529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:31:47.6530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:31:47.8537450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:31:48.0528706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:31:48.2529287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:31:48.4534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:31:48.6533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:31:48.8535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:31:49.0537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:31:49.2528952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:49.4529467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:31:49.6531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:31:49.8536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:50.0536680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:50.2528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:50.4536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:31:50.6536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:31:50.8528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:31:51.0530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:31:51.2530583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:31:51.4533155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:31:51.6532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:31:51.8535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:31:52.0536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:31:52.2533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:31:52.4535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:31:52.6535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:31:52.8537772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:31:53.0529478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:31:53.2529955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:31:53.4530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:31:53.6530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:31:53.8534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:31:54.0535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:31:54.2534288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:31:54.4535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:31:54.6535270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:31:54.8537212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:31:55.0528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:31:55.2529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:31:55.4530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:31:55.6531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:31:55.8533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:31:56.0535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:31:56.2536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:31:56.4537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:31:56.6527167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:31:56.8529457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:31:57.0537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:31:57.2534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:31:57.4534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:31:57.6536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:31:57.8536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:31:58.0528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:31:58.2535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:31:58.4535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:31:58.6536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:31:58.8534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:31:59.0532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:31:59.2536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:31:59.4528723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:31:59.6529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:31:59.8530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:32:00.0531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:32:00.2532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:32:00.4533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:00.6534872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:00.8535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:32:01.0536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:32:01.2528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:32:01.4530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:32:01.6529320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:32:01.8531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:32:02.0533494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:32:02.2535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:32:02.4535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:32:02.6537118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:32:02.8529265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:32:03.0530619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:32:03.2527892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:32:03.4529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T10:32:03.6530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:32:03.8535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:32:04.0528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:32:04.2535849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:04.4537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:04.6528585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:04.8532415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:32:05.0535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:05.2536221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:32:05.4536733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:32:05.6526891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:32:05.8536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:32:06.0527796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:06.2533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:32:06.4534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:32:06.6534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:32:06.8535385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:32:07.0537784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:32:07.2528348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:32:07.4529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:32:07.6529663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:32:07.8530962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:08.0532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:08.2534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:08.4535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:08.6536719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:32:08.8535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:32:09.0527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:32:09.2529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:32:09.4533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:32:09.6534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:09.8536226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:32:10.0529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:32:10.2528968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:32:10.4529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:10.6530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:32:10.8533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:11.0535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:32:11.2536815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:32:11.4535970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:32:11.6528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:32:11.8528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:32:12.0530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:32:12.2532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:32:12.4534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:32:12.6534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:32:12.8529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:32:13.0530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:32:13.2530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:13.4532764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:32:13.6534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:13.8534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:14.0536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:14.2531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:14.4532608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:14.6534105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:14.8536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:15.0535995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:15.2528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:15.4529661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:32:15.6530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:32:15.8532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:16.0534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:16.2535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:16.4534656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:16.6537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:16.8528152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:17.0529926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:17.2530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:17.4532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:17.6536450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:17.8527684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:18.0529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:18.2531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:32:18.4531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:32:18.6532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:18.8533625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:32:19.0535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:32:19.2537833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:32:19.4535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:32:19.6528413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:32:19.8530991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:32:20.0530461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T10:32:20.2536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:32:20.4529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:32:20.6528143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:32:20.8535761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:32:21.0535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:21.2550042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:21.4529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:21.6530238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:32:21.8531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:32:22.0532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:32:22.2533795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:32:22.4535343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T10:32:22.6536990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:32:22.8527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:32:23.0528592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:32:23.2529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:23.4531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:23.6532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:23.8533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:32:24.0534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:32:24.2536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:24.4536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:24.6528194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:32:24.8534286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:25.0535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:25.2536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:32:25.4527010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:32:25.6528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:32:25.8529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:32:26.0530721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:26.2533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:32:26.4534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:32:26.6536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:26.8528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:32:27.0529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:32:27.2530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:32:27.4531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:32:27.6531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:27.8534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:28.0536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:28.2536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:32:28.4535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:32:28.6536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:32:28.8536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:32:29.0528449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:32:29.2529511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:32:29.4531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:32:29.6532670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:32:29.8529160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:32:30.0529895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:32:30.2529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:32:30.4531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:32:30.6532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:32:30.8533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:32:31.0535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T10:32:31.2535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:32:31.4528390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:32:31.6533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:32:31.8533598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:32:32.0535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:32:32.2536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:32:32.4536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:32:32.6531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:32:32.8535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:32:33.0535701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:32:33.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:32:33.4528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T10:32:33.6531243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:32:33.8536197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:32:34.0528449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:32:34.2529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:32:34.4536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:32:34.6536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:32:34.8527722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:32:35.0530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T10:32:35.2537299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:32:35.4528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:32:35.6528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:32:35.8529512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:32:36.0530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:32:36.2532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:32:36.4533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:32:36.6534234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:36.8534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:32:37.0535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:37.2528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:37.4529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:32:37.6529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:32:37.8531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:38.0534207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:32:38.2534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:32:38.4534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:32:38.6537323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:38.8528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:39.0530716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:32:39.2531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:39.4533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:39.6533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:39.8534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:32:40.0536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:32:40.2536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T10:32:40.4528326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:32:40.6531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:40.8531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:32:41.0532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T10:32:41.2533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:32:41.4534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:32:41.6535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T10:32:41.8536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T10:32:42.0527787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:32:42.2529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:32:42.4530802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:32:42.6530572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:32:42.8531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:32:43.0532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:32:43.2533146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:32:43.4535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T10:32:43.6535164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T10:32:43.8529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T10:32:44.0530139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T10:32:44.2531964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:32:44.4532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:32:44.6529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:32:44.8532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:32:45.0534650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T10:32:45.2530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:32:45.4530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:45.6531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:32:45.8531837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:32:46.0534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:32:46.2533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:32:46.4534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T10:32:46.6532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T10:32:46.8532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:32:47.0528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T10:32:47.2528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:32:47.4529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:47.6530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:32:47.8531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:32:48.0533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:32:48.2536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:32:48.4536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:32:48.6530983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:32:48.8535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:32:49.0536875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:32:49.2528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:32:49.4534995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:32:49.6536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:32:49.8636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:32:50.0528469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:32:50.2531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:32:50.4531037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:50.6532635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:50.8533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:51.0535400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:32:51.2534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:32:51.4534926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:32:51.6536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:51.8536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:32:52.0528449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:52.2533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:52.4533625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:32:52.6535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:32:52.8636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:32:53.0528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:32:53.2529696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:32:53.4530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:32:53.6530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:53.8533631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:54.0535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:32:54.2534403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:32:54.4536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:54.6536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:54.8636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:55.0529673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:55.2529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:32:55.4531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:32:55.6532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:32:55.8534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:32:56.0535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:32:56.2536924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:32:56.4635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:56.6628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:56.8530063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:57.0538248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:57.2628116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:57.4531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:57.6531915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:57.8532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:58.0533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:58.2535081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:58.4536394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:58.6536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:58.8635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:59.0536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:59.2636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:32:59.4628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:32:59.6629157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:32:59.8531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:33:00.0531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:33:00.2535129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:33:00.4534044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:33:00.6536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:33:00.8535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:33:01.0535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:33:01.2538306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:33:01.4626905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:33:01.6531522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:01.8532667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:02.0534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:02.2535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:02.4536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:02.6637475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:02.8627991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:03.0630000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:33:03.2531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:33:03.4532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:33:03.6533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:33:03.8531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:33:04.0532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:33:04.2534492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:04.4630224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:04.6630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:33:04.8538820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:05.0531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:33:05.2532868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:33:05.4533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:05.6609946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:33:05.8536193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:06.0636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:06.2629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:33:06.4629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:33:06.6531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:33:06.8533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:33:07.0534621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:33:07.2536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:33:07.4536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:33:07.6537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:33:07.8627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:33:08.0629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:33:08.2631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:33:08.4532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:33:08.6533520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:33:08.8533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:33:09.0535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:33:09.2537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:33:09.4627834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:09.6628198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:33:09.8629128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:33:10.0531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:33:10.2534696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:10.4536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:10.6538044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:10.8627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:33:11.0630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:33:11.2631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:11.4533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:33:11.6627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:33:11.8629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:12.0630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:12.2631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:12.4532384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:12.6531875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:33:12.8535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:33:13.0534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:33:13.2537906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:33:13.4606077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:33:13.6628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:13.8629534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:14.0630265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:14.2629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:14.4532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:14.6533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:33:14.8534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:33:15.0536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:33:15.2628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:33:15.4628824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:33:15.6632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:33:15.8533112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:33:16.0534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:33:16.2532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:33:16.4534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:33:16.6534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:33:16.8535885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:33:17.0636997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:33:17.2628037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:33:17.4629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:33:17.6630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:33:17.8631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:33:18.0636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:33:18.2627560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:33:18.4628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:33:18.6631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:33:18.8631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:33:19.0536643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:33:19.2536884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:33:19.4627318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:33:19.6628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:33:19.8630557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:33:20.0630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:33:20.2533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:33:20.4534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:33:20.6534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:33:20.8535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:33:21.0628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:33:21.2533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:33:21.4533429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:33:21.6535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:33:21.8536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:33:22.0635645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:33:22.2628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:33:22.4629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:33:22.6630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:33:22.8631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:33:23.0534379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:33:23.2535513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:33:23.4535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:33:23.6537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:33:23.8627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:33:24.0628479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:33:24.2630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:33:24.4631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:33:24.6633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:33:24.8533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:33:25.0632996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:33:25.2535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:33:25.4536898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:33:25.6632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:33:25.8630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:33:26.0534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:33:26.2536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:33:26.4538157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:33:26.6628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:33:26.8634014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:27.0537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:33:27.2536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:33:27.4627652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:33:27.6629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:27.8630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:33:28.0632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:33:28.2632041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:33:28.4633669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:33:28.6536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:28.8536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:29.0626981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:29.2628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:29.4631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:29.6630499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:33:29.8631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:33:30.0535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:33:30.2535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:33:30.4536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:33:30.6538203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:30.8628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:33:31.0629842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:33:31.2630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:33:31.4631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:33:31.6535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:33:31.8631753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:33:32.0632528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:33:32.2633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:33:32.4635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:33:32.6628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:33:32.8629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:33:33.0535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:33:33.2627991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:33:33.4630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:33:33.6630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:33:33.8630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:33:34.0633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:33:34.2634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:33:34.4549960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:33:34.6537492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:33:34.8629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:33:35.0630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:33:35.2631801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:33:35.4633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:33:35.6633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:33:35.8536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:36.0536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:33:36.2627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:33:36.4629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:33:36.6629306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:33:36.8632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:33:37.0634462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:33:37.2633374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:33:37.4634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:33:37.6537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:33:37.8636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:33:38.0628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:33:38.2630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:33:38.4631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:33:38.6633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:33:38.8633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T10:33:39.0635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:33:39.2536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:33:39.4536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:33:39.6628318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:33:39.8536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:33:40.0628041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:33:40.2633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:33:40.4638214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:33:40.6627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:33:40.8629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:33:41.0630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:33:41.2632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:33:41.4630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:33:41.6629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:33:41.8631091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:42.0634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:33:42.2634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:42.4637555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:33:42.6628999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:33:42.8628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:33:43.0632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:43.2633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:43.4632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:43.6628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:43.8635009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:44.0636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:44.2628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:44.4630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:33:44.6558672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:33:44.8631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:33:45.0633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:33:45.2633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:33:45.4630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:33:45.6632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:33:45.8632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:33:46.0634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:33:46.2635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:33:46.4637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:33:46.6632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:33:46.8630233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:33:47.0631372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:33:47.2632683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:33:47.4633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:33:47.6634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:33:47.8628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:33:48.0631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:33:48.2632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:33:48.4633718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:33:48.6634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:33:48.8636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:33:49.0537968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:33:49.2636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:33:49.4637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:33:49.6636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:33:49.8628528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:33:50.0630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:33:50.2637183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:33:50.4627325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:33:50.6627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:33:50.8629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:33:51.0630469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:33:51.2636977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:33:51.4629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:33:51.6630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:33:51.8630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:33:52.0633216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:33:52.2634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:33:52.4634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:33:52.6635344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:33:52.8628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:33:53.0630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:33:53.2633444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:33:53.4634700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:33:53.6635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:33:53.8632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:33:54.0634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:33:54.2636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:33:54.4636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:33:54.6627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:33:54.8631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:33:55.0633164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:33:55.2633311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:33:55.4636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:33:55.6635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:33:55.8636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:33:56.0628288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:33:56.2632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:33:56.4633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:33:56.6633638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:33:56.8635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:33:57.0637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:33:57.2627501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:33:57.4629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:33:57.6633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:33:57.8634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:33:58.0637450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:58.2628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:33:58.4629325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:33:58.6635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:33:58.8637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:59.0628069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:33:59.2634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:33:59.4635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:33:59.6634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:33:59.8629108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:34:00.0629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:34:00.2631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:34:00.4632536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:34:00.6631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:34:00.8634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:34:01.0636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:34:01.2627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:34:01.4628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:34:01.6629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:34:01.8630373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:34:02.0633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:34:02.2633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:34:02.4634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:34:02.6636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:34:02.8628512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:34:03.0628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:34:03.2630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:34:03.4604814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:34:03.6633613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:34:03.8633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:34:04.0636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:34:04.2635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:34:04.4628079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:34:04.6628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:34:04.8629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:34:05.0630846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:34:05.2633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:34:05.4634117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:34:05.6634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:34:05.8635821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:34:06.0636011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:34:06.2628254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:34:06.4629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:34:06.6630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:34:06.8632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:34:07.0632598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:34:07.2635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:34:07.4635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:34:07.6637874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:34:07.8628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:34:08.0629159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:08.2630733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:08.4631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:08.6631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:08.8632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:34:09.0633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:34:09.2636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:34:09.4636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:34:09.6627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:34:09.8627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:34:10.0630909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:34:10.2632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:34:10.4633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:34:10.6649834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:34:10.8636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:34:11.0635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:34:11.2628255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:11.4632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:34:11.6632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:34:11.8633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:34:12.0635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:12.2629829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:12.4630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:12.6629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:12.8635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:13.0635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:34:13.2637209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:34:13.4628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:34:13.6631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:13.8631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:34:14.0633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:34:14.2627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:34:14.4628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:34:14.6629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:34:14.8631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:34:15.0632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:34:15.2633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:34:15.4629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:34:15.6630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:34:15.8632055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:34:16.0633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:34:16.2635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:34:16.4635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:34:16.6635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:34:16.8628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:34:17.0630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:34:17.2631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:34:17.4634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:34:17.6630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:34:17.8630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:34:18.0631440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:34:18.2633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:34:18.4634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:34:18.6635243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:34:18.8636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:34:19.0627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:34:19.2629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:34:19.4630153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:34:19.6630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:19.8631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:34:20.0634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:34:20.2635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:34:20.4635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:34:20.6637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:34:20.8628759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:34:21.0629444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:34:21.2631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:34:21.4633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:34:21.6633168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:34:21.8633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:22.0636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:22.2636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:22.4628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:22.6628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:34:22.8631078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:34:23.0631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:34:23.2633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:34:23.4634433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:23.6634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:23.8636111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:34:24.0632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:24.2634551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:24.4636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:34:24.6636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:34:24.8629092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:25.0629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:25.2629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:34:25.4631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:34:25.6632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:34:25.8635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:26.0636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:34:26.2636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:34:26.4627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:34:26.6629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:34:26.8630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:34:27.0636396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:34:27.2629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:34:27.4629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:34:27.6630321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:34:27.8636866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:34:28.0635118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:34:28.2630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:34:28.4630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:34:28.6631046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:34:28.8632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:34:29.0633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:34:29.2635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:34:29.4629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:34:29.6628918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:34:29.8633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:34:30.0634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:34:30.2634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:34:30.4637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:34:30.6627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:30.8630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:34:31.0630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:34:31.2630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:34:31.4632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:34:31.6633095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:31.8633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:34:32.0636079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:34:32.2636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:34:32.4628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:34:32.6630526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:34:32.8631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:34:33.0632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:34:33.2633802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:34:33.4635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:34:33.6636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:34:33.8636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:34:34.0627282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:34:34.2628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:34:34.4630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:34:34.6631351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:34:34.8632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:34:35.0633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:34:35.2635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:34:35.4635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:34:35.6637288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:34:35.8628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:34:36.0632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:34:36.2634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:34:36.4635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:34:36.6627350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:34:36.8629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:34:37.0673138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:34:37.2633220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:34:37.4633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:37.6634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:34:37.8629425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:38.0631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:38.2632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:34:38.4629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:34:38.6630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:34:38.8635249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:34:39.0635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:34:39.2636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:34:39.4628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:34:39.6629067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:34:39.8632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:34:40.0634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:34:40.2634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:34:40.4635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:34:40.6636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:34:40.8628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:34:41.0628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:34:41.2630837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:34:41.4630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:34:41.6630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:34:41.8628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:42.0630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:42.2631863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:42.4632465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:34:42.6633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:34:42.8635300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:43.0637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:34:43.2681634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:34:43.4628475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:34:43.6633039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:34:43.8634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:34:44.0634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:34:44.2636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:34:44.4627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:34:44.6633969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:34:44.8632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:34:45.0634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:34:45.2633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:34:45.4636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:34:45.6630440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:34:45.8630932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:34:46.0631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:34:46.2632937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:34:46.4633587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:34:46.6634295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:34:46.8628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:34:47.0629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:34:47.2630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:34:47.4631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:34:47.6632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:34:47.8633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:34:48.0635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:34:48.2636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:34:48.4636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:34:48.6628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:34:48.8629770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:34:49.0631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:34:49.2632914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:34:49.4633940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:34:49.6635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:34:49.8636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:34:50.0638161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:34:50.2636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:34:50.4629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:34:50.6630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:34:50.8633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:51.0631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:51.2630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:51.4629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:51.6630569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:51.8632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:34:52.0633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:52.2634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:52.4635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:34:52.6635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:34:52.8628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:34:53.0629499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:34:53.2631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:34:53.4631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:34:53.6632770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:34:53.8630340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:54.0631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:54.2633947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:54.4634093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:54.6632549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:54.8635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:55.0635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:55.2636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:55.4634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:55.6628702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:55.8630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:56.0631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:56.2636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:56.4636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:56.6627218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:56.8628719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:57.0631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:57.2632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:57.4633718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:57.6633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:57.8634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:58.0636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:58.2636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:58.4627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:34:58.6628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:58.8630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:34:59.0631617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:34:59.2636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:34:59.4636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:34:59.6628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:34:59.8628991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:35:00.0631379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:35:00.2631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:35:00.4633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:35:00.6634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:00.8636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:01.0636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:01.2627532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:01.4630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:35:01.6631179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:35:01.8632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:35:02.0631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:35:02.2633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:35:02.4634383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:35:02.6635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:35:02.8637660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:35:03.0630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:35:03.2629534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:03.4631453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:03.6632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:35:03.8633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:35:04.0634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:35:04.2636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:35:04.4636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:04.6627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:04.8630333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:05.0638740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:35:05.2630350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:05.4640194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:05.6633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:05.8633792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:35:06.0635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:35:06.2636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:06.4628245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:35:06.6628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:35:06.8629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:35:07.0631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:35:07.2633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:35:07.4635065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:35:07.6634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:35:07.8634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:35:08.0636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:35:08.2628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:35:08.4628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:35:08.6628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:35:08.8629322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:35:09.0630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:35:09.2631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:35:09.4634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:35:09.6633733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:35:09.8634698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:35:10.0637689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:35:10.2627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:35:10.4629852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:35:10.6631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:35:10.8633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:35:11.0633719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:35:11.2635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:35:11.4635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:35:11.6636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:35:11.8627307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:35:12.0629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:35:12.2631280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:35:12.4632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:35:12.6633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:35:12.8634832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:35:13.0635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:35:13.2636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:35:13.4627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:35:13.6629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:13.8634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:14.0634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:35:14.2634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:35:14.4637319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:14.6628392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:35:14.8630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:35:15.0629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:35:15.2631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:35:15.4632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:15.6632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:15.8635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:16.0637196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:16.2628109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:35:16.4628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:35:16.6630457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:35:16.8630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:35:17.0633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:35:17.2634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:35:17.4635397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:17.6635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:17.8631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:18.0632336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:18.2634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:18.4635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:35:18.6636935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:35:18.8628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:19.0630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:35:19.2632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:35:19.4630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:19.6630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:35:19.8627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:35:20.0630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:35:20.2630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:35:20.4631615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:35:20.6631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:35:20.8629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:21.0631531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:35:21.2631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:35:21.4632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:35:21.6634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:35:21.8634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:35:22.0637188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:35:22.2627632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:35:22.4627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:35:22.6629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:35:22.8631076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:35:23.0633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:35:23.2634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:35:23.4635397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:35:23.6636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:35:23.8629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:35:24.0630698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:35:24.2631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:35:24.4634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:35:24.6637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:35:24.8633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:35:25.0636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:35:25.2636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:35:25.4627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:35:25.6629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:35:25.8630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:35:26.0630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:35:26.2631989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:35:26.4632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:35:26.6634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:26.8634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:35:27.0636130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:35:27.2635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:27.4628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:35:27.6629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:35:27.8629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:35:28.0631637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:35:28.2631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:35:28.4634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:35:28.6634816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:35:28.8567184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:35:29.0627512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:35:29.2630390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:35:29.4630041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:35:29.6631574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:35:29.8632475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:35:30.0633577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:35:30.2634674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:35:30.4637282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:35:30.6628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:35:30.8631157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:31.0631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:35:31.2634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:35:31.4635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:31.6636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:35:31.8636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:35:32.0628604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:32.2629148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:35:32.4630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:35:32.6631516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:35:32.8632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:35:33.0633305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:35:33.2634846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:35:33.4636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:35:33.6627305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:35:33.8630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:35:34.0699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:35:34.2631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:35:34.4632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:35:34.6633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:35:34.8634412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:35:35.0636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:35:35.2638138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:35:35.4629294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:35:35.6629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:35:35.8630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:35:36.0632404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:35:36.2633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:35:36.4635460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:35:36.6635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:35:36.8637570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:35:37.0628521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:35:37.2628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:35:37.4630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:35:37.6631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:35:37.8632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:35:38.0635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:35:38.2635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:35:38.4634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:35:38.6627375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:35:38.8628482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:35:39.0630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:35:39.2630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:35:39.4632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:35:39.6633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:35:39.8634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:35:40.0634664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:35:40.2637487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:35:40.4628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:35:40.6629251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:40.8629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:35:41.0631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:41.2634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:35:41.4634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:35:41.6635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:35:41.8635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:35:42.0628639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:35:42.2628717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:35:42.4630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:35:42.6630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:35:42.8631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:43.0633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:43.2634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:43.4636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:43.6635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:43.8629372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:44.0629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:44.2631370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:35:44.4666558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:44.6632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:44.8634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:45.0634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:45.2636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:45.4628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:45.6629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:45.8630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:46.0631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:46.2635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:35:46.4634407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:46.6636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:35:46.8635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:35:47.0628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:35:47.2629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:35:47.4629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:35:47.6630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:35:47.8632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:35:48.0632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:35:48.2633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:35:48.4635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:48.6637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:48.8636696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:35:49.0628716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:35:49.2628181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:35:49.4630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:35:49.6631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:35:49.8633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:35:50.0634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:35:50.2635504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:50.4637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:35:50.6627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:35:50.8628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:35:51.0631540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:51.2631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:51.4633303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:51.6628488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:51.8630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:52.0629820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:52.2634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:35:52.4632533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:35:52.6634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:35:52.8636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:53.0636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:35:53.2628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:35:53.4631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:35:53.6630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:35:53.8634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:35:54.0636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:35:54.2627389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:35:54.4721630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:35:54.6631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:35:54.8630964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:35:55.0632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:35:55.2633441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:35:55.4634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:35:55.6636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:35:55.8636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:35:56.0628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:35:56.2628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:35:56.4630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:35:56.6631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:35:56.8632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:35:57.0633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:35:57.2635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:35:57.4636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:35:57.6627320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:35:57.8628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:35:58.0629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:35:58.2631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:35:58.4633119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:35:58.6632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:35:58.8634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:35:59.0637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:35:59.2636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:35:59.4627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:35:59.6627736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:35:59.8630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:36:00.0630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:36:00.2630846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:36:00.4633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:36:00.6634161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:36:00.8635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:36:01.0653163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:36:01.2628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:36:01.4629254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:36:01.6631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:36:01.8632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:36:02.0633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:36:02.2636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:36:02.4636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:36:02.6630254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:36:02.8631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:03.0632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:36:03.2634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:36:03.4634967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:03.6635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:03.8636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:04.0629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:04.2630000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:04.4635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:04.6632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:36:04.8633065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:05.0633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:36:05.2634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:36:05.4636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:36:05.6627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:36:05.8628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:36:06.0631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:36:06.2630224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:06.4588839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:36:06.6632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:36:06.8635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:07.0635400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:36:07.2627034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:36:07.4627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:36:07.6630353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:36:07.8631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:36:08.0631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:36:08.2633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:36:08.4634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:36:08.6630765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:36:08.8630123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:36:09.0633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:36:09.2633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:36:09.4635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:09.6636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:36:09.8627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:36:10.0628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:36:10.2631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:36:10.4630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:36:10.6633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:10.8634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:11.0636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:36:11.2628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:36:11.4628284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:36:11.6629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:36:11.8629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:36:12.0635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:36:12.2635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:36:12.4629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:36:12.6629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:36:12.8630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:36:13.0633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:36:13.2634483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:36:13.4633852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:36:13.6635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:36:13.8631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:36:14.0632919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:36:14.2634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:36:14.4634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:36:14.6628065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:36:14.8632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:36:15.0632784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:36:15.2635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:36:15.4587672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:36:15.6636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:36:15.8628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:36:16.0628988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:36:16.2631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:36:16.4632049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:36:16.6633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:36:16.8628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:36:17.0630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:36:17.2631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:36:17.4633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:36:17.6632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:36:17.8633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:36:18.0635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:36:18.2629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:18.4630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:36:18.6630476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:36:18.8632511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:36:19.0633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:36:19.2635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:36:19.4635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:36:19.6634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:36:19.8629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:36:20.0630622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:36:20.2631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:36:20.4632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:36:20.6633885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:36:20.8635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:36:21.0635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:36:21.2628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:36:21.4629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:36:21.6630672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:36:21.8631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:22.0632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:36:22.2633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:36:22.4635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:36:22.6635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:36:22.8637739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:36:23.0629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:36:23.2629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:36:23.4631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:36:23.6631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:36:23.8633199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:36:24.0634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:36:24.2636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:36:24.4638140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:36:24.6627701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:36:24.8629612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:36:25.0631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:36:25.2635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:36:25.4635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:36:25.6637636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:36:25.8633740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:26.0634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:36:26.2635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:36:26.4635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:36:26.6628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:36:26.8629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:36:27.0632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:36:27.2632532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:36:27.4633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:36:27.6633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:36:27.8636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:36:28.0636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:36:28.2628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:36:28.4629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:36:28.6629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:36:28.8631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:29.0632623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:29.2633560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:29.4634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:29.6636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:36:29.8628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:36:30.0630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:36:30.2631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:36:30.4631574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:36:30.6632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:36:30.8633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:36:31.0635857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:36:31.2636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:36:31.4637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:31.6633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:36:31.8634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:32.0635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:36:32.2632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:32.4635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:32.6635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:36:32.8637767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:36:33.0630078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:36:33.2633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:36:33.4636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:36:33.6637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:36:33.8627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:36:34.0628906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:36:34.2630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:36:34.4631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:36:34.6632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:36:34.8633665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:36:35.0632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:36:35.2634038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:36:35.4636680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:35.6636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:35.8627186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:36.0628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:36:36.2630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:36:36.4630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:36:36.6636343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:36:36.8629774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:37.0629318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:36:37.2631074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:36:37.4631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:37.6632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:36:37.8634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:38.0635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:38.2636253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:38.4635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:36:38.6628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:36:38.8629046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:36:39.0630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:36:39.2632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:36:39.4636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:39.6630354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:36:39.8628035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:36:40.0629563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:36:40.2630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:36:40.4631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:40.6633206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:40.8629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:41.0630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:36:41.2632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:36:41.4631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:36:41.6634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:36:41.8634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:36:42.0634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:36:42.2634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:36:42.4634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:36:42.6635423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:36:42.8632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:36:43.0632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:36:43.2634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:36:43.4636198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:36:43.6637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:36:43.8628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:36:44.0629002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:36:44.2630221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:36:44.4632819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:36:44.6632682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:36:44.8628453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:36:45.0628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:36:45.2631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:36:45.4635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:36:45.6631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:36:45.8633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:36:46.0633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:36:46.2635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:46.4636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:46.6627475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:46.8629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:47.0630932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:47.2631156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:47.4632086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:47.6633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:47.8634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:48.0636586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:48.2630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:48.4632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:48.6628482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:36:48.8631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:36:49.0630476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:36:49.2631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:36:49.4633935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:49.6634547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:36:49.8636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:36:50.0636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:36:50.2628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:36:50.4628952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:36:50.6630557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:36:50.8632248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:36:51.0633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:36:51.2635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:36:51.4634407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:36:51.6636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:36:51.8628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:36:52.0632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:52.2631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:52.4633220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:52.6633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:36:52.8635344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:36:53.0637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:36:53.2637054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:36:53.4629534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:36:53.6630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:36:53.8630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:36:54.0631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:36:54.2635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:36:54.4636004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:36:54.6628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:36:54.8628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:36:55.0629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:36:55.2631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:55.4632241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:55.6636348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:55.8637299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:56.0628374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:56.2629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:56.4631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:56.6632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:56.8634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:57.0634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:57.2635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:57.4636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:57.6627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:57.8629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:58.0630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:58.2633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:36:58.4633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:58.6633827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:36:58.8636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:36:59.0637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:36:59.2627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:36:59.4629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:36:59.6630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:36:59.8632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:00.0631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:00.2631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:00.4632634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:37:00.6633616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:37:00.8635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:37:01.0636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:01.2636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:01.4628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:01.6633721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:01.8634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:02.0636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:02.2628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:37:02.4628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:37:02.6630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:37:02.8628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:37:03.0629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:37:03.2631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:37:03.4634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:37:03.6635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:37:03.8636895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:37:04.0630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:37:04.2630935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:37:04.4632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:04.6634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:37:04.8635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:37:05.0636601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:37:05.2634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:37:05.4634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:37:05.6635603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:37:05.8636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:37:06.0627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:37:06.2629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T10:37:06.4631001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:37:06.6632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:37:06.8634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:37:07.0635015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:37:07.2636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T10:37:07.4637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:37:07.6636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:37:07.8627744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:37:08.0636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T10:37:08.2636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:37:08.4628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:37:08.6634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:37:08.8635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:37:09.0636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:37:09.2631223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:37:09.4632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:09.6628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:37:09.8630660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:37:10.0632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:37:10.2633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:37:10.4633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:37:10.6635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:37:10.8635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:37:11.0628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:37:11.2628383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:11.4630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:11.6631206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:11.8632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:12.0632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:12.2634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:12.4636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:12.6637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:12.8633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:13.0635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:13.2637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:37:13.4628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:37:13.6627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:37:13.8629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:37:14.0630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:37:14.2632093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:37:14.4629006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:37:14.6635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:37:14.8636979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:37:15.0628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:37:15.2629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:37:15.4630582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:37:15.6632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:37:15.8633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:37:16.0633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:37:16.2636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:37:16.4629471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:16.6628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:16.8630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:17.0631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:17.2632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:17.4634621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:17.6634700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:17.8635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:18.0627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:18.2635840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:18.4627303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:18.6628162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:18.8627999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:19.0630623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:19.2632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:19.4633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:19.6634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:19.8635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:37:20.0636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:37:20.2628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:37:20.4629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:37:20.6632408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:37:20.8632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:37:21.0634429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:37:21.2634724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:21.4636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:37:21.6636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:37:21.8628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:37:22.0633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:37:22.2630792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:37:22.4631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:37:22.6632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:37:22.8634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:37:23.0636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:37:23.2635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:37:23.4628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:23.6628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:23.8629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:24.0630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:24.2633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:37:24.4633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:37:24.6635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:37:24.8631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:37:25.0633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:37:25.2635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:37:25.4634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:25.6636181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:25.8627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:37:26.0628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:37:26.2631418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:37:26.4631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:37:26.6633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:37:26.8633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:37:27.0634840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:37:27.2635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:37:27.4627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:27.6630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:27.8631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:28.0632307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:28.2633223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:37:28.4635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:37:28.6636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:37:28.8636705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:37:29.0628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:37:29.2629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:37:29.4632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:37:29.6631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:37:29.8632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:37:30.0633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:37:30.2634716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:37:30.4637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:37:30.6628131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:30.8628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:37:31.0628501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:37:31.2632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:37:31.4633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:37:31.6634227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:37:31.8635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:37:32.0627458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:37:32.2629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:37:32.4629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:37:32.6632475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:37:32.8633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:37:33.0635328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:37:33.2635733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:37:33.4627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:37:33.6627724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:37:33.8629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:37:34.0631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:37:34.2632757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:37:34.4633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:37:34.6635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:37:34.8635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:37:35.0637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:37:35.2631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:37:35.4635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:37:35.6632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:37:35.8633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:37:36.0635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:37:36.2629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:37:36.4630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:37:36.6632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:37:36.8632795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:37:37.0634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:37:37.2635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:37.4637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:37.6628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:37.8628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:38.0629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:38.2635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:38.4635233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:37:38.6626650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:37:38.8629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:39.0629745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:39.2632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:37:39.4627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:37:39.6629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:37:39.8629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:40.0629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:40.2632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:40.4632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:37:40.6633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:37:40.8634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:37:41.0636363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:37:41.2635733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:37:41.4633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:37:41.6630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:37:41.8635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:42.0635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:37:42.2628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:37:42.4628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:37:42.6630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:37:42.8631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:37:43.0632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:37:43.2633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:37:43.4635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:37:43.6635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:37:43.8636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:37:44.0628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:37:44.2629885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:37:44.4631592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:37:44.6630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:37:44.8633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:37:45.0633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:37:45.2633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:37:45.4635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:37:45.6637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:37:45.8627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:37:46.0629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:37:46.2630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:37:46.4632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:37:46.6633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:37:46.8633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:37:47.0634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:37:47.2637196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:37:47.4627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:37:47.6632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:37:47.8629334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:48.0630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:48.2635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:37:48.4696943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:37:48.6631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:48.8630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:49.0632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:49.2634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:49.4635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:37:49.6636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:37:49.8628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:37:50.0630066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:37:50.2630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:37:50.4632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:37:50.6633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:37:50.8634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:37:51.0631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:37:51.2632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:37:51.4633310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:37:51.6634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:37:51.8636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:37:52.0636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:37:52.2628020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:37:52.4630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:37:52.6630723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:37:52.8631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:37:53.0633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:37:53.2635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:37:53.4635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:37:53.6628138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:37:53.8629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:37:54.0629768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:37:54.2631821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:37:54.4634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:37:54.6634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:37:54.8636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:37:55.0636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:37:55.2628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:37:55.4629061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:37:55.6630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:37:55.8630984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:37:56.0632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:37:56.2634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:37:56.4634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:37:56.6636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:37:56.8636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:37:57.0629240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:37:57.2628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:37:57.4631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:37:57.6631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:37:57.8631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:37:58.0629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:37:58.2636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:37:58.4635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:37:58.6632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:37:58.8634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:37:59.0635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:37:59.2636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:37:59.4628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:37:59.6633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:37:59.8628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:38:00.0629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:38:00.2689023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:38:00.4633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:38:00.6633337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:38:00.8634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:38:01.0630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:38:01.2635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:38:01.4636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:38:01.6632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:38:01.8633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:38:02.0633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:38:02.2634315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:38:02.4634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:38:02.6635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:38:02.8637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:38:03.0629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:38:03.2627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:38:03.4629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:38:03.6630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:38:03.8630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:38:04.0632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:38:04.2635483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:38:04.4634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:04.6631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:38:04.8634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:38:05.0632015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:05.2634782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:38:05.4635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:05.6636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:38:05.8630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:38:06.0627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:38:06.2629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:38:06.4629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:38:06.6632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:38:06.8634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:38:07.0632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:38:07.2634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:38:07.4634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:38:07.6635220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:07.8636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:08.0636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:08.2628216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:08.4628661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:08.6709722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:38:08.8633218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:38:09.0633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:38:09.2634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:38:09.4635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:38:09.6635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:38:09.8631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:38:10.0632784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:38:10.2633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:38:10.4633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:38:10.6635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:38:10.8632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:38:11.0634253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:38:11.2635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:38:11.4636579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:38:11.6633026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:38:11.8633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:12.0634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:38:12.2636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:12.4632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:12.6632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:12.8633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:13.0635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:13.2635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:13.4635980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:38:13.6627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:38:13.8630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:38:14.0629905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:14.2632569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:14.4633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:38:14.6634986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:14.8635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:15.0635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:38:15.2629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:38:15.4631238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:15.6631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:38:15.8628939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:16.0630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:38:16.2634578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:38:16.4628654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:16.6630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:38:16.8631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:38:17.0632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:38:17.2633375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:38:17.4636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:38:17.6628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:38:17.8629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:38:18.0672512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:38:18.2631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:38:18.4632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:38:18.6636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:38:18.8637511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:38:19.0629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:38:19.2630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:38:19.4630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:38:19.6631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:38:19.8711415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:38:20.0635720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:38:20.2636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:38:20.4631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:38:20.6631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:38:20.8633454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:38:21.0634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:38:21.2635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:38:21.4637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:38:21.6628042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:38:21.8629524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:38:22.0630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:38:22.2642411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:38:22.4632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:38:22.6633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:38:22.8635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:38:23.0637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:38:23.2628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:38:23.4628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:38:23.6630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:38:23.8630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:38:24.0633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:38:24.2634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:38:24.4634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:38:24.6635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:38:24.8636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:38:25.0628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:25.2629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:38:25.4630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:38:25.6631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:38:25.8632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:38:26.0634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:38:26.2634934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:26.4636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:38:26.6627175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:38:26.8629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:27.0630712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:38:27.2627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:38:27.4628827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:38:27.6630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:27.8637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:38:28.0628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:28.2629646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:28.4636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:38:28.6636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:28.8633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:29.0634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:29.2628727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:29.4629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:29.6630267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:38:29.8632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:30.0632158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:30.2633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:38:30.4634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:30.6635198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:30.8635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:38:31.0637633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:38:31.2627867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:38:31.4630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:38:31.6630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:38:31.8635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:38:32.0636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:32.2626690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:38:32.4629569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:38:32.6636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:38:32.8632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:38:33.0632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:38:33.2634203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:38:33.4636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:38:33.6635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:38:33.8636385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:38:34.0629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:38:34.2631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:38:34.4632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:38:34.6633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:38:34.8635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:38:35.0636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:38:35.2632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:38:35.4635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:38:35.6630790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:38:35.8632770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:38:36.0633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:38:36.2634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:38:36.4635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:38:36.6637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:38:36.8629267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:37.0630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:37.2630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:38:37.4630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:37.6633509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:37.8634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:38:38.0635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:38.2636821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:38:38.4627405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:38:38.6628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:38:38.8630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:38:39.0632584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:38:39.2632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:38:39.4633923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:38:39.6634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:38:39.8636133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:38:40.0636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:38:40.2633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:38:40.4635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:38:40.6635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:38:40.8636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:38:41.0635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:38:41.2628666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:38:41.4630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:38:41.6630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:38:41.8632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:42.0634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:38:42.2636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:38:42.4636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:42.6628282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:42.8628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:43.0630246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:38:43.2631397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:38:43.4632758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:38:43.6634959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:38:43.8637185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:38:44.0627504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:38:44.2628827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:38:44.4635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:38:44.6636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:38:44.8627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:38:45.0635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:45.2636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:45.4636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:45.6628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:45.8636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:46.0636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:38:46.2636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:38:46.4627906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:38:46.6629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:38:46.8632736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:38:47.0633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:38:47.2635388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:38:47.4635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:38:47.6628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:38:47.8634214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:48.0631895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:48.2633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:48.4634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:38:48.6634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:38:48.8633455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:38:49.0633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:38:49.2634441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:38:49.4635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:38:49.6633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:38:49.8634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:38:50.0636152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:38:50.2637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:38:50.4628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:38:50.6629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:38:50.8631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:38:51.0633002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:38:51.2634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:38:51.4633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:38:51.6635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:38:51.8627774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:38:52.0630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:38:52.2631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:38:52.4632340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:38:52.6633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:52.8634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:38:53.0635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:53.2636925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:38:53.4628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:38:53.6629748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:38:53.8629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:38:54.0630858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:38:54.2632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:38:54.4634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:38:54.6634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:54.8635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:55.0635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:38:55.2628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:38:55.4630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:38:55.6632340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:38:55.8632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:38:56.0632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:38:56.2633927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:56.4636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:38:56.6635678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:56.8636097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:38:57.0637565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:38:57.2627596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:57.4628654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:57.6629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:38:57.8631416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:38:58.0633582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:38:58.2633169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:38:58.4629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:38:58.6632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:38:58.8632014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:38:59.0635288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:38:59.2635270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:38:59.4636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:38:59.6631374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:38:59.8635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:00.0636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:00.2629875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:00.4629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:00.6631507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:39:00.8631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:01.0632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:01.2633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:01.4634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:39:01.6724379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:01.8629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:02.0631325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:39:02.2630592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:02.4632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:39:02.6637492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:39:02.8636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:39:03.0628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:39:03.2630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:39:03.4630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:39:03.6632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:39:03.8636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:39:04.0635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:39:04.2635593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:39:04.4597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:39:04.6636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:39:04.8637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:39:05.0629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:39:05.2629961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:39:05.4629934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:39:05.6631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:39:05.8633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:39:06.0632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:39:06.2632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:39:06.4635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:39:06.6636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:39:06.8636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:39:07.0627716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:39:07.2629937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:39:07.4632119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:39:07.6632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:39:07.8633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:39:08.0635220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:39:08.2636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:39:08.4637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:39:08.6630751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:39:08.8635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:09.0636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:39:09.2634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:09.4634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:09.6631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:09.8632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:39:10.0634238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:10.2635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:10.4636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:39:10.6628633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:39:10.8628387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:11.0628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:11.2632962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:39:11.4633665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:11.6635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:11.8628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:39:12.0629729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:39:12.2631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:39:12.4633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:12.6633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:39:12.8634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:13.0635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:39:13.2637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:13.4636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:13.6628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:13.8629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:14.0630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:39:14.2632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:14.4633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:39:14.6628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:39:14.8632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:15.0633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:39:15.2634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:39:15.4636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:39:15.6636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:39:15.8629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:39:16.0630366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:39:16.2630435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:39:16.4633700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:39:16.6633200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:39:16.8634100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:39:17.0636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:39:17.2630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:39:17.4632266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:39:17.6635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:39:17.8636859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:39:18.0627335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:39:18.2628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:39:18.4630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:39:18.6631652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:39:18.8632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:19.0633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:19.2634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:39:19.4636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:39:19.6636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:19.8631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:39:20.0632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:39:20.2632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:39:20.4632964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:39:20.6634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:39:20.8636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:39:21.0636648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:39:21.2627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:39:21.4628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:39:21.6676840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:39:21.8632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:39:22.0632195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:39:22.2634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:39:22.4634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:39:22.6636318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:39:22.8627866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:39:23.0629032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:39:23.2630425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:23.4631103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:39:23.6632052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:39:23.8627413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:39:24.0629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:24.2629796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:24.4630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:24.6632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:24.8633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:39:25.0634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:39:25.2636121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:39:25.4637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:39:25.6627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:39:25.8629556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:39:26.0683104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:39:26.2631628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:39:26.4633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:26.6628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:39:26.8628675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:27.0630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:27.2630847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:39:27.4633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:39:27.6632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:39:27.8634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:39:28.0634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:39:28.2633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:39:28.4632355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:39:28.6633928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:28.8633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:29.0634335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:29.2636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:29.4631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:29.6632037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:29.8634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:30.0634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:30.2634616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:30.4636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:39:30.6627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:39:30.8632480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:39:31.0635856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:39:31.2635558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:31.4635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:39:31.6633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:31.8634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:32.0637036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:39:32.2636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:39:32.4629088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:39:32.6629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:39:32.8636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:39:33.0637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:39:33.2629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:39:33.4628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:39:33.6631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:39:33.8631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:39:34.0632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T10:39:34.2634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T10:39:34.4636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:39:34.6636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:39:34.8628400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:39:35.0630031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:39:35.2630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:39:35.4632564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:39:35.6632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:39:35.8633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:39:36.0631015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:39:36.2632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:39:36.4632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:39:36.6633505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:39:36.8635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:39:37.0629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:37.2630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:39:37.4632441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:39:37.6631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:39:37.8632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:39:38.0633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:39:38.2631147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:39:38.4632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:39:38.6633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:39:38.8635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:39.0632183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:39:39.2630911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:39.4637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:39.6628778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:39.8629203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:40.0632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:40.2631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:40.4633836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:40.6633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:40.8635285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:41.0636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:41.2627402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:41.4629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:39:41.6629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:41.8635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:42.0635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:42.2636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:39:42.4629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:42.6628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:39:42.8632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:39:43.0633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:39:43.2635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:39:43.4635537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:39:43.6635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:39:43.8626819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:39:44.0630327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:39:44.2630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:39:44.4631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:44.6632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:44.8635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:39:45.0635285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:39:45.2636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:39:45.4628634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:39:45.6627324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:39:45.8629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:39:46.0631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:39:46.2633814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:39:46.4634570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:39:46.6634214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:39:46.8634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:39:47.0637672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:39:47.2628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:39:47.4629269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:39:47.6630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:39:47.8631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:39:48.0632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:39:48.2634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:39:48.4635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:39:48.6636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:39:48.8627446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:39:49.0629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:39:49.2630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:39:49.4632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:39:49.6632214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:39:49.8633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:39:50.0634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:39:50.2637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:39:50.4636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:39:50.6628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:39:50.8629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:39:51.0631028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:39:51.2631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:39:51.4633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:39:51.6634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:39:51.8636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:52.0637467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:39:52.2632052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:39:52.4633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:52.6635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:52.8635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:39:53.0638183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:53.2636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:39:53.4628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:53.6629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:53.8631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:39:54.0632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:54.2635131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:54.4634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:39:54.6636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:39:54.8637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:39:55.0627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:39:55.2629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:39:55.4631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:39:55.6631686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:39:55.8633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:39:56.0635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:39:56.2631570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:39:56.4632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:39:56.6634351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:39:56.8634450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:39:57.0637467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:39:57.2635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:57.4637073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:39:57.6627519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:57.8629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:39:58.0630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:39:58.2632238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:58.4632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:39:58.6632601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:39:58.8634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:39:59.0635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:39:59.2637422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:39:59.4628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:39:59.6628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:39:59.8629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:00.0631686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:00.2637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:00.4628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:00.6628713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:00.8628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:01.0630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:01.2628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:01.4629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:01.6630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:01.8631039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:02.0631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:02.2634539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:02.4629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:02.6631088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:02.8632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:03.0633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:40:03.2634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:40:03.4635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:40:03.6637221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:40:03.8634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:40:04.0635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:40:04.2636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:40:04.4631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:40:04.6632327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:40:04.8633393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:40:05.0630938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:40:05.2634369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:40:05.4633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:40:05.6634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:40:05.8636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:40:06.0635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:40:06.2630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:40:06.4630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:06.6635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:06.8636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:07.0629040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:07.2629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:07.4630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:40:07.6631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:40:07.8634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:08.0635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:08.2638396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:08.4635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:40:08.6628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:08.8629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:40:09.0632143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:40:09.2633187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:40:09.4634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:40:09.6633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:40:09.8630827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:40:10.0633247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:40:10.2633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:10.4633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:10.6635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:40:10.8636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:40:11.0628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:11.2629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:40:11.4629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:40:11.6630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:40:11.8633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:40:12.0634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:40:12.2629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:12.4629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:40:12.6630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:12.8633383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:13.0634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:40:13.2634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:40:13.4635656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:13.6637168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:13.8627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:14.0630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:14.2630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:40:14.4631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:40:14.6633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:40:14.8634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:40:15.0636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:15.2636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:40:15.4628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:15.6630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:40:15.8629896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:40:16.0630836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:40:16.2633626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:40:16.4633497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:40:16.6634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:16.8635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:40:17.0636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:17.2628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:17.4629486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:40:17.6630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:40:17.8632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:40:18.0632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:40:18.2634692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:40:18.4635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:40:18.6635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:40:18.8628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:40:19.0629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:40:19.2629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:40:19.4631453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:40:19.6632842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:40:19.8635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:40:20.0638117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:40:20.2628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:40:20.4628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:40:20.6629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:20.8630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:21.0632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:21.2633744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:21.4634495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:40:21.6635640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:40:21.8637129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:40:22.0628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:40:22.2630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:22.4630985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:40:22.6632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:22.8632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:40:23.0634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:40:23.2634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:40:23.4636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:40:23.6630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:40:23.8633201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:40:24.0668540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:40:24.2634657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:40:24.4636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:40:24.6636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:40:24.8627812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:25.0630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:40:25.2630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:40:25.4631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:40:25.6633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:25.8634268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:40:26.0634853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:26.2636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:26.4628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:26.6628435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:40:26.8630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:27.0630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:27.2633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:40:27.4634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:27.6635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:40:27.8636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:40:28.0637273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:40:28.2628630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:40:28.4630405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:40:28.6631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:28.8631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:40:29.0633135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:40:29.2635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:29.4636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:29.6636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:40:29.8627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:30.0629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:30.2629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:30.4631247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:30.6632984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:40:30.8633560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:40:31.0635313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:31.2637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:31.4636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:31.6635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:31.8635944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:32.0635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:32.2628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:32.4630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:32.6629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:32.8631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:33.0629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:33.2629741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:33.4630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:33.6632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:33.8628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:34.0631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:34.2633705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:34.4635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:40:34.6636198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:40:34.8629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:35.0631956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:35.2633468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:40:35.4633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:40:35.6714987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:40:35.8634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:40:36.0635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:40:36.2638095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:40:36.4628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:40:36.6629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:40:36.8629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:40:37.0631192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:37.2631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:37.4633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:40:37.6629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:37.8631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:40:38.0631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:40:38.2633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:38.4634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:40:38.6632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:40:38.8634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:39.0635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:39.2637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:40:39.4628319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:39.6628870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:39.8635811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:40.0636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:40:40.2626822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:40.4630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:40.6630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:40.8631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:40:41.0633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:41.2634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:41.4634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:41.6635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:40:41.8627309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:40:42.0628520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:42.2630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:40:42.4631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:40:42.6632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:40:42.8629925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:40:43.0631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:40:43.2633853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:40:43.4634037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:40:43.6634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:40:43.8635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:40:44.0636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:40:44.2628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:40:44.4629496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:44.6630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:40:44.8632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:45.0634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:40:45.2634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:40:45.4635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:40:45.6636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:45.8626893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:40:46.0628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:46.2629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:46.4633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:46.6632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:46.8633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:47.0634162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:47.2637189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:40:47.4637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:40:47.6628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:40:47.8630318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:48.0631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:40:48.2632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:40:48.4633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:40:48.6630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:40:48.8635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:40:49.0636408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:40:49.2636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:40:49.4627433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:40:49.6629075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:40:49.8635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:40:50.0627146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:40:50.2636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:40:50.4632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:40:50.6633148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:40:50.8634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:40:51.0635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:40:51.2636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:40:51.4629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:51.6634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:51.8635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:40:52.0636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:40:52.2630033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:40:52.4632530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:40:52.6632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:40:52.8630825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:40:53.0632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:40:53.2632209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:40:53.4633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:40:53.6634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:40:53.8635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:40:54.0635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:40:54.2628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:40:54.4629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:40:54.6630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:40:54.8631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:40:55.0633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:40:55.2634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:40:55.4636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:40:55.6632788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:40:55.8632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:40:56.0635060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:40:56.2629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:40:56.4629644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:40:56.6630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:40:56.8633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:40:57.0633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:40:57.2634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:57.4635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:40:57.6631553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:40:57.8637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:40:58.0627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:40:58.2628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:40:58.4635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:40:58.6630984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:40:58.8632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:40:59.0634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:40:59.2634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:40:59.4636864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:40:59.6636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:40:59.8628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:41:00.0630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:41:00.2630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:41:00.4631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:41:00.6634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:41:00.8634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:41:01.0634804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:01.2636681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:41:01.4636161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:41:01.6630382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:01.8632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:02.0628757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:02.2631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:41:02.4631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:41:02.6630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:02.8631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:03.0634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:03.2636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:03.4636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:03.6628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:03.8627469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:04.0629493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:41:04.2630953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:41:04.4630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:41:04.6633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:41:04.8631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T10:41:05.0632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:41:05.2634098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:41:05.4635180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:41:05.6636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T10:41:05.8636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:41:06.0627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T10:41:06.2629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:41:06.4629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T10:41:06.6631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:41:06.8632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:41:07.0633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:07.2636603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:07.4634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:41:07.6637345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:07.8632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:08.0633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:41:08.2635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:08.4635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:08.6635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:41:08.8635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:41:09.0628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:09.2629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:41:09.4630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:41:09.6632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:41:09.8632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:41:10.0634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:41:10.2636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:41:10.4627986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:41:10.6629706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:41:10.8631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:41:11.0631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:41:11.2633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:41:11.4635945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:41:11.6635565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:41:11.8637304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:41:12.0628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:41:12.2628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:41:12.4630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:41:12.6634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:41:12.8635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:41:13.0628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:41:13.2629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:13.4629267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:13.6630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:13.8631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:14.0633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:41:14.2634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:14.4636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:41:14.6636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:14.8627849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:15.0628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:15.2629940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:15.4632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:15.6632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:15.8664978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:16.0636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:16.2635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:16.4627108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:16.6628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:16.8631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:17.0632297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:17.2633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:17.4634371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:17.6636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:17.8636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:18.0628143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:18.2628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:18.4630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:41:18.6629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:41:18.8636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:19.0628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:19.2628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:41:19.4629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:41:19.6630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:19.8633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:20.0634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:20.2636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:41:20.4628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:20.6629742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:20.8631258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:41:21.0631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:21.2633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:41:21.4633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:41:21.6635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:41:21.8637139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:41:22.0628916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:41:22.2629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:41:22.4630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:41:22.6632212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:41:22.8632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:41:23.0633854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:41:23.2635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:41:23.4637724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:41:23.6628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:41:23.8628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:41:24.0631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:24.2632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:24.4632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:41:24.6633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:41:24.8634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:41:25.0633400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:25.2633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:25.4635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:25.6635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:41:25.8635599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:41:26.0635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:41:26.2628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:41:26.4630526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:41:26.6631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:41:26.8631756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:41:27.0633242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T10:41:27.2634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T10:41:27.4635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:41:27.6636100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:41:27.8628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:41:28.0629171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:41:28.2633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:28.4634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:28.6636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:41:28.8628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:41:29.0629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:29.2631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:41:29.4632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:41:29.6632160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:29.8633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:30.0634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:30.2636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:30.4637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:30.6629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:30.8629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:31.0630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:41:31.2631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:31.4629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:41:31.6629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:31.8631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:32.0633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:32.2632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:41:32.4635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:41:32.6635222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:32.8631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:33.0646169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:33.2631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:33.4631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:33.6632427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:33.8633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:34.0634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:34.2636358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:34.4627250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:34.6628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:41:34.8629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:41:35.0630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:41:35.2632653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:41:35.4633189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:41:35.6634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:41:35.8636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:41:36.0634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:36.2634484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:41:36.4636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:41:36.6636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:41:36.8628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:37.0629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:41:37.2633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:37.4633671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:37.6634398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:37.8634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:38.0636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:38.2636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:38.4627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:38.6628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:38.8632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:39.0632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:39.2633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:39.4634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:41:39.6634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:39.8636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:41:40.0627991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:40.2628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:41:40.4688851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:40.6632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:40.8632691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:41.0634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:41.2635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:41.4636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:41.6627087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:41.8628979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:42.0629679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:42.2631449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:42.4632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:42.6633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:42.8635118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:43.0635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:43.2637979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:43.4628034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:43.6628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:41:43.8632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:44.0631579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:41:44.2634074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:44.4634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:41:44.6635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:44.8638196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:41:45.0628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:41:45.2630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:45.4630272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:41:45.6630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:41:45.8632024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:41:46.0635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:41:46.2635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:41:46.4629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:41:46.6629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:41:46.8630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:47.0632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:41:47.2633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:47.4632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:47.6634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:41:47.8636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:48.0636855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:48.2627469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:48.4630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:48.6632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:48.8632313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:49.0633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:41:49.2634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:49.4636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:41:49.6636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:41:49.8635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:41:50.0628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:41:50.2629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:41:50.4630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:41:50.6632403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:41:50.8632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:41:51.0634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:41:51.2635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:51.4635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:51.6631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:41:51.8632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:41:52.0635243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:41:52.2635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:52.4632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:41:52.6633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:41:52.8635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:41:53.0636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:41:53.2636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:41:53.4628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:53.6629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:41:53.8631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:41:54.0633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:41:54.2635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:41:54.4635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:54.6635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:41:54.8636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:55.0628637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:55.2630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:55.4631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:55.6632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:55.8633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:41:56.0635222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:41:56.2636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:41:56.4636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:41:56.6626523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:41:56.8629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:41:57.0630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:41:57.2631466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:41:57.4633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:41:57.6633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:41:57.8636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:41:58.0628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:41:58.2630643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:41:58.4632097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:41:58.6635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:41:58.8636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:41:59.0636687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:41:59.2629072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:41:59.4628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:41:59.6629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:41:59.8631826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:42:00.0633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:42:00.2634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:42:00.4634622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:42:00.6636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:42:00.8631015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:42:01.0633922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:42:01.2633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:42:01.4635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:42:01.6636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:42:01.8626914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:42:02.0628896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:42:02.2630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:02.4630856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:02.6632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:02.8633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:03.0635239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:03.2636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:42:03.4636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:42:03.6628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:42:03.8635275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:42:04.0636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:42:04.2628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:42:04.4629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:42:04.6630212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:42:04.8631207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:42:05.0632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:42:05.2633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:42:05.4635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:42:05.6635540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:42:05.8636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:42:06.0629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:42:06.2629989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:06.4632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:42:06.6632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:42:06.8634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:42:07.0633900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:42:07.2635497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:42:07.4635145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:42:07.6627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:42:07.8628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:42:08.0629928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:42:08.2630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:42:08.4632881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:42:08.6629371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:42:08.8631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:09.0631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:42:09.2631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:42:09.4634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:42:09.6634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:42:09.8635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:42:10.0637552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:42:10.2629489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:42:10.4632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:42:10.6632835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:42:10.8633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:42:11.0634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:42:11.2628172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:42:11.4630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:42:11.6630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:42:11.8631009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:42:12.0633531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:42:12.2635010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:42:12.4634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:42:12.6637676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:42:12.8628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:42:13.0628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:42:13.2629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:13.4631346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:42:13.6631534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:42:13.8633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:42:14.0635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:42:14.2636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:42:14.4636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:14.6628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:14.8630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:42:15.0631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:42:15.2633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:42:15.4632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:42:15.6630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:42:15.8631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:42:16.0632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:42:16.2633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:42:16.4634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:42:16.6634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:42:16.8636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:42:17.0627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:42:17.2629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:17.4630637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:17.6631323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:17.8631669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:18.0634221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:18.2629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:18.4630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:18.6630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:42:18.8631824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:42:19.0633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:42:19.2635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:42:19.4635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:42:19.6627724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:42:19.8630445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:42:20.0631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:20.2631423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:20.4633754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:20.6633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:20.8636024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:42:21.0636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:42:21.2629017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:42:21.4628135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:42:21.6630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:42:21.8631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:42:22.0632413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:22.2633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:42:22.4634049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:42:22.6637029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:42:22.8635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:42:23.0629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:42:23.2630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:42:23.4631129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:42:23.6633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:42:23.8633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:42:24.0633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:24.2634909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:24.4635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:42:24.6627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:42:24.8629033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:42:25.0630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:42:25.2632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:25.4633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:25.6634173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:42:25.8634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:42:26.0636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:42:26.2635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:42:26.4628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:42:26.6630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:42:26.8628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:27.0635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:42:27.2636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:42:27.4628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:42:27.6630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:42:27.8629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:42:28.0635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:42:28.2634867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T10:42:28.4635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:28.6635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:28.8633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:29.0635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:29.2636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:29.4627366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:29.6632219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:29.8632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:30.0633911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:30.2636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:30.4636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:30.6637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:30.8627699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:31.0630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:31.2630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:31.4631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:31.6632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:31.8634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:32.0634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:32.2637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:32.4636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:32.6629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:32.8628854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:33.0630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T10:42:33.2632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:42:33.4632686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:42:33.6633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:42:33.8631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:42:34.0646653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:42:34.2634317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:42:34.4633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:42:34.6635306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:34.8636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:35.0636127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:35.2627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:35.4629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:42:35.6631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:42:35.8636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:42:36.0628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:42:36.2629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:42:36.4632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T10:42:36.6634769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:36.8636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:37.0637060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:42:37.2636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:37.4627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:37.6628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:42:37.8630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:38.0630658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:38.2628265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:38.4629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:42:38.6631400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:42:38.8631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:39.0631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:39.2635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:39.4634371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:42:39.6635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:42:39.8628195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T10:42:40.0630235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:42:40.2630876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:42:40.4633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:42:40.6635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:42:40.8631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:42:41.0633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:42:41.2634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:41.4636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:41.6637241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:42:41.8628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:42:42.0628981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T10:42:42.2630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:42:42.4633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:42:42.6632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:42:42.8633137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:42:43.0635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:42:43.2636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:42:43.4636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:42:43.6629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:42:43.8630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:42:44.0630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:42:44.2629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:42:44.4637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:42:44.6627311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:42:44.8628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:45.0629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:42:45.2631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:42:45.4632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:42:45.6632967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:42:45.8634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:42:46.0635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T10:42:46.2636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:46.4627753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:42:46.6629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:46.8629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:47.0632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:42:47.2633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:42:47.4634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:42:47.6634616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:42:47.8636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T10:42:48.0628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T10:42:48.2629188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T10:42:48.4630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T10:42:48.6630675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T10:42:48.8631572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T10:42:49.0633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T10:42:49.2634640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T10:42:49.4635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T10:42:49.6636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T10:42:49.8631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T10:42:50.0632319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T10:42:50.2634793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T10:42:50.4634382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T10:42:50.6631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T10:42:50.8632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T10:42:51.0634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:42:51.2635477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:42:51.4635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:42:51.6627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T10:42:51.8628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:42:52.0631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:52.2631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:42:52.4631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:42:52.6633761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:42:52.8635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:42:53.0635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:42:53.2636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:42:53.4629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:42:53.6629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:53.8631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:54.0632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:42:54.2635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:42:54.4635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:42:54.6630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:42:54.8631015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:42:55.0632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:42:55.2630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:42:55.4633968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:42:55.6634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:42:55.8636661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:42:56.0637265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:42:56.2627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:42:56.4635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:42:56.6635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T10:42:56.8627918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T10:42:57.0629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:42:57.2629002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T10:42:57.4632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T10:42:57.6633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T10:42:57.8634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T10:42:58.0634675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T10:42:58.2632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T10:42:58.4631886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T10:42:58.6633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T10:42:58.8633973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T10:42:59.0636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T10:42:59.2636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T10:42:59.4627914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T10:42:59.6629640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T10:42:59.8634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T10:43:00.0636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T10:43:00.2630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T10:43:00.4631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T10:43:00.6633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T10:43:00.8628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T10:43:01.0630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:43:01.2630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T10:43:01.4632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:43:01.6634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:43:01.8634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:43:02.0637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:43:02.2626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:43:02.4636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:43:02.6633628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:43:02.8635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:43:03.0637063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:43:03.2634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:43:03.4635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:03.6637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:03.8637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:04.0628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:04.2631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:04.4630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:04.6632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:04.8629782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:43:05.0630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:43:05.2636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:43:05.4628383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:43:05.6630068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:43:05.8629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:43:06.0631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:43:06.2635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:43:06.4637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:43:06.6636421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:43:06.8629822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:43:07.0631633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:43:07.2632472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T10:43:07.4633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:43:07.6634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:43:07.8635997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:43:08.0636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T10:43:08.2629240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:43:08.4629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T10:43:08.6631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:43:08.8631851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:43:09.0633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:43:09.2634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:43:09.4637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:43:09.6637386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:43:09.8627641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:43:10.0628924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:43:10.2630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:43:10.4632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:43:10.6633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:43:10.8634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:43:11.0636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:43:11.2628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:43:11.4628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:43:11.6628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:43:11.8631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:43:12.0632430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:43:12.2634401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:43:12.4634179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:43:12.6635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:43:12.8632045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:43:13.0632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:43:13.2633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:43:13.4635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:43:13.6635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:43:13.8636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:43:14.0636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:43:14.2629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:43:14.4630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:43:14.6631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:14.8631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:15.0632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:15.2633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:15.4634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:15.6635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:15.8635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:16.0629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:16.2637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:16.4630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:16.6629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:16.8629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:17.0631431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:17.2633225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:17.4633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:17.6633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:17.8636416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:18.0636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:18.2728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:18.4629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:18.6630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:18.8631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:19.0635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:19.2635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:19.4636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:19.6636863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:43:19.8630076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:43:20.0631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:43:20.2632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:20.4633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:20.6635375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:20.8631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:21.0633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:21.2633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:43:21.4635114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:43:21.6636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:43:21.8736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:22.0729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:22.2630482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:22.4632007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:22.6631799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:22.8633186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:23.0634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:23.2635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:23.4636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:23.6727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:23.8728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:24.0629976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:24.2631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:24.4634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:24.6632429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:43:24.8634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:43:25.0635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:25.2636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:43:25.4735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:43:25.6727956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:43:25.8635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:26.0636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:26.2636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:43:26.4729472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:26.6729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:26.8630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:43:27.0631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:43:27.2728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:43:27.4728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:43:27.6730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:43:27.8736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:43:28.0729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:43:28.2633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:43:28.4633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:43:28.6632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:43:28.8633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:43:29.0633408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:43:29.2634237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:29.4635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:43:29.6728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:43:29.8729325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:43:30.0631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:43:30.2631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:43:30.4633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:43:30.6731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:43:30.8631956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:43:31.0631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:43:31.2634328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:31.4635557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:31.6729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:31.8632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:32.0633687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:32.2635597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:32.4636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:32.6637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:32.8728032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:33.0729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:33.2729365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:33.4729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:33.6631956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:33.8633679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:34.0632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:43:34.2634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:43:34.4634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:43:34.6635919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:43:34.8737262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:43:35.0728758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:43:35.2735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:43:35.4635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:43:35.6735382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:43:35.8729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:43:36.0729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:43:36.2731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:43:36.4732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:43:36.6633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:43:36.8634680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:43:37.0635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:43:37.2635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:43:37.4729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:43:37.6728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:43:37.8729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:38.0633195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:43:38.2634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:43:38.4634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:43:38.6635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:43:38.8635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:43:39.0736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:43:39.2728885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:43:39.4730942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:43:39.6730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:39.8631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:43:40.0633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:40.2634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:40.4634773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:40.6635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:40.8728573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:43:41.0729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:43:41.2728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:41.4730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:41.6633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:41.8633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:43:42.0634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:43:42.2635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:43:42.4635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:43:42.6727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:43:42.8729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:43:43.0729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:43:43.2731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:43:43.4632809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:43:43.6730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:43:43.8730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:43:44.0732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:43:44.2634590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:43:44.4635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:43:44.6728761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:43:44.8729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:43:45.0798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:43:45.2732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:43:45.4731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:43:45.6633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:43:45.8634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:43:46.0637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:43:46.2737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:43:46.4729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:43:46.6729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:43:46.8730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:43:47.0732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:43:47.2634949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:43:47.4634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:43:47.6635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:43:47.8729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:43:48.0731566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:43:48.2732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:43:48.4732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:43:48.6729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:43:48.8634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:43:49.0636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:43:49.2636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:43:49.4727396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:49.6731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:49.8731922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:50.0730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:50.2728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:43:50.4635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:43:50.6635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:43:50.8636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:43:51.0731543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:43:51.2733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:43:51.4732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:43:51.6635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:43:51.8731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:43:52.0637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:43:52.2736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:43:52.4727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:52.6728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:43:52.8729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:53.0732473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:43:53.2733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:53.4634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:43:53.6634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:43:53.8730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:43:54.0733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:43:54.2636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:43:54.4727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:43:54.6728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:43:54.8730478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:43:55.0731384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:43:55.2733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:43:55.4728126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:43:55.6729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:43:55.8730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:43:56.0731546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:43:56.2733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:43:56.4734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:43:56.6733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:43:56.8732442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:43:57.0732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:43:57.2730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:43:57.4731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:43:57.6733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:43:57.8733914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:43:58.0734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:43:58.2637669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:43:58.4637144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:43:58.6729435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:43:58.8731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:43:59.0732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:43:59.2732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:43:59.4734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:43:59.6635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:43:59.8729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:44:00.0728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:44:00.2732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:44:00.4732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:44:00.6733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:00.8734476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:44:01.0637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:44:01.2635755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:44:01.4728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:44:01.6729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:44:01.8730359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:44:02.0731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:44:02.2734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:02.4734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:02.6732507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:02.8728866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:03.0729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:44:03.2732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:03.4733114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:44:03.6733261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:03.8735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:04.0728343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:44:04.2636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:44:04.4637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:44:04.6728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:44:04.8730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:44:05.0729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:44:05.2731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:44:05.4732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:44:05.6733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:44:05.8735980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:44:06.0637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:44:06.2727422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:44:06.4728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:44:06.6729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:44:06.8732720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:44:07.0732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:44:07.2734387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:44:07.4734713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:44:07.6736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:07.8736714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:44:08.0727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:44:08.2729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:08.4730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:08.6731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:08.8732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:09.0733907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:09.2735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:44:09.4737996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:44:09.6728847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:44:09.8728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:10.0730457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:10.2732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:10.4732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:10.6734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:44:10.8734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:44:11.0736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:44:11.2728638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:11.4730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:44:11.6731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:44:11.8733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:44:12.0735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:44:12.2735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:44:12.4726568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:12.6728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:12.8730820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:44:13.0731690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:13.2734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:13.4732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:13.6734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:13.8730269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:44:14.0731641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:14.2733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:14.4734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:44:14.6734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:44:14.8735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:44:15.0737101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:44:15.2734289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:44:15.4734419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:44:15.6735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:44:15.8737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:44:16.0729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:44:16.2728679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:44:16.4729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:44:16.6730554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:44:16.8730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:44:17.0728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:44:17.2734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:44:17.4735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:44:17.6734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:44:17.8736471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:44:18.0727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:44:18.2737797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:18.4729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:18.6729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:18.8730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:19.0731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:19.2733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:44:19.4730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:44:19.6729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:44:19.8732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:44:20.0732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:44:20.2733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:44:20.4733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:44:20.6735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:44:20.8738472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:44:21.0728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:44:21.2730226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:21.4731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:21.6731475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:44:21.8732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:44:22.0734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:44:22.2735335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:44:22.4737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:44:22.6727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:44:22.8728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:44:23.0731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:44:23.2731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:44:23.4731066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:44:23.6734753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:44:23.8734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:44:24.0735065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:24.2737424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:44:24.4726861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:44:24.6728981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:24.8730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:25.0733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:25.2735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:25.4736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:25.6735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:25.8735466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:26.0727940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:44:26.2730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:44:26.4730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:26.6731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:44:26.8731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:44:27.0731944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:44:27.2733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:44:27.4733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:44:27.6734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:44:27.8736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:44:28.0736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:44:28.2728785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:44:28.4731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:44:28.6731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:44:28.8732150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:44:29.0734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:29.2735796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:29.4729306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:29.6730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:44:29.8731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:44:30.0733397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:44:30.2733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:44:30.4734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:44:30.6736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:44:30.8735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:31.0729532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:44:31.2730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:31.4731494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:44:31.6735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:31.8737486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:32.0727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:32.2730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:32.4732551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:44:32.6735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:44:32.8732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:44:33.0732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:44:33.2733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:33.4735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:44:33.6735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:44:33.8736776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:44:34.0728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:44:34.2729438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:44:34.4731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:44:34.6732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:44:34.8732940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:44:35.0734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:44:35.2736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:44:35.4737562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:44:35.6727483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:44:35.8728941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:44:36.0730123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:44:36.2731844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:36.4732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:44:36.6734627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:44:36.8736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:44:37.0735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:37.2727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:37.4728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:37.6730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:37.8731566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:38.0732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:38.2733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:44:38.4727031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:44:38.6728274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:44:38.8732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:44:39.0733214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:39.2735321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:39.4735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:44:39.6732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:44:39.8733842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:44:40.0735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:44:40.2735554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:44:40.4727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:44:40.6728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:40.8730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:41.0688983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:41.2732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:44:41.4727564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:41.6728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:41.8730836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:42.0730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:44:42.2734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:44:42.4729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:44:42.6733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:44:42.8734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:44:43.0737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:44:43.2738509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:43.4728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:44:43.6736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:44:43.8682316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:44:44.0736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:44:44.2728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:44:44.4728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T10:44:44.6730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:44.8732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:45.0733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:45.2734000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:45.4734725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:44:45.6736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:44:45.8729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:44:46.0730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:44:46.2732526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:44:46.4734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:44:46.6733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:44:46.8727506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:44:47.0729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:44:47.2729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:44:47.4732768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:44:47.6732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:44:47.8734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:44:48.0735499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:44:48.2736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:44:48.4736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:48.6730262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:44:48.8736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:44:49.0738285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:44:49.2734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:44:49.4735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:44:49.6737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:44:49.8729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:44:50.0731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:44:50.2732159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:44:50.4734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:44:50.6733638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:44:50.8734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:44:51.0735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:44:51.2736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:44:51.4728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:44:51.6729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:44:51.8729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:44:52.0733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:44:52.2735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:44:52.4736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:44:52.6735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:44:52.8728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:44:53.0732564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:44:53.2732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:44:53.4735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:44:53.6734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:44:53.8732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T10:44:54.0733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:44:54.2734884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:44:54.4734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:44:54.6736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:44:54.8727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:44:55.0728915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:55.2730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:55.4731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:55.6733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:55.8733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:56.0736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:56.2735499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:56.4735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:56.6728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:56.8729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:57.0730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:57.2732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:57.4733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:44:57.6730291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:57.8730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:44:58.0731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T10:44:58.2733058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:44:58.4733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:44:58.6736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:44:58.8728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:44:59.0729226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:44:59.2730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:44:59.4731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:44:59.6736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:44:59.8735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:45:00.0727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:45:00.2733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:45:00.4730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:45:00.6730720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:45:00.8731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:45:01.0733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:45:01.2757067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:45:01.4734195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:01.6736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:01.8737354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:02.0728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:02.2731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:02.4732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:02.6733657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:02.8734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:03.0736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:45:03.2737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T10:45:03.4728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T10:45:03.6729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:45:03.8729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:45:04.0732635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T10:45:04.2734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:45:04.4735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:45:04.6734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:45:04.8735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:45:05.0737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:45:05.2729001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:45:05.4729624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:45:05.6730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:45:05.8733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:45:06.0733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:45:06.2735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:45:06.4736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:45:06.6736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T10:45:06.8727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:45:07.0729720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:45:07.2731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T10:45:07.4732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:45:07.6732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:45:07.8734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:45:08.0736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:45:08.2729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:45:08.4727233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:45:08.6733671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:45:08.8734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T10:45:09.0735744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T10:45:09.2730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T10:45:09.4737777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:45:09.6727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T10:45:09.8729301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T10:45:10.0730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T10:45:10.2729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T10:45:10.4730739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T10:45:10.6730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T10:45:10.8731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T10:45:11.0734310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T10:45:11.2737764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T10:45:11.4736100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T10:45:11.6733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T10:45:11.8734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T10:45:12.0733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T10:45:12.2735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T10:45:12.4735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T10:45:12.6736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T10:45:12.8727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T10:45:13.0728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T10:45:13.2730334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T10:45:13.4732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T10:45:13.6732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T10:45:13.8727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T10:45:14.0728997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T10:45:14.2730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T10:45:14.4731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T10:45:14.6732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:45:14.8732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:45:15.0734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:45:15.2734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T10:45:15.4736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T10:45:15.6736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:45:15.8728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:45:16.0730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:45:16.2731865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:45:16.4732209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:45:16.6732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:45:16.8734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:45:17.0736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:17.2737889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:45:17.4729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:17.6729097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:17.8729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:18.0733177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:45:18.2735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:45:18.4735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:18.6727240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:45:18.8732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:45:19.0732638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:45:19.2733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:45:19.4735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:45:19.6735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:45:19.8735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:45:20.0736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:45:20.2728773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:45:20.4729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T10:45:20.6730126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T10:45:20.8731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T10:45:21.0732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T10:45:21.2734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:45:21.4734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T10:45:21.6737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T10:45:21.8736715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T10:45:22.0728259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T10:45:22.2730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:45:22.4731425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T10:45:22.6732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:45:22.8733358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T10:45:23.0734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:45:23.2736401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T10:45:23.4737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:45:23.6728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T10:45:23.8730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:45:24.0732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:45:24.2733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T10:45:24.4734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T10:45:24.6736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T10:45:24.8737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T10:45:25.0728788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T10:45:25.2729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T10:45:25.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T10:45:25.6727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T10:45:25.8731040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:45:26.0731928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:45:26.2728842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:45:26.4730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:45:26.6732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:45:26.8732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:45:27.0734260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:45:27.2734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:45:27.4731174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:27.6735234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:27.8736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:28.0736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:28.2735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:28.4787758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:28.6736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:28.8728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:45:29.0730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:45:29.2731516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:45:29.4731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:45:29.6731991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:29.8734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:45:30.0735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:45:30.2736581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:30.4728711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:30.6729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:45:30.8730317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:45:31.0730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:45:31.2733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:45:31.4732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:31.6734888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:45:31.8727211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:32.0729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:32.2730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:32.4730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:32.6732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:32.8733139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:45:33.0735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:33.2735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:45:33.4737942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:45:33.6727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:45:33.8729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:34.0729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:34.2732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:45:34.4732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:45:34.6733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:45:34.8734240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:45:35.0736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:45:35.2727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:45:35.4728651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:45:35.6730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:45:35.8731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:36.0733531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:36.2734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:36.4734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:36.6736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:36.8727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:37.0729180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:45:37.2730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:45:37.4732464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:45:37.6732371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:45:37.8734096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:45:38.0734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:45:38.2731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:45:38.4731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:45:38.6734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:45:38.8733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T10:45:39.0735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:45:39.2732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:45:39.4733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T10:45:39.6734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:45:39.8728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:45:40.0730394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:45:40.2730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:45:40.4732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:45:40.6732403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:45:40.8734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:41.0736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:45:41.2737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:45:41.4728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:45:41.6728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:41.8728943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:45:42.0731518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:42.2731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:45:42.4734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:42.6735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:42.8735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:45:43.0736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:45:43.2731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:43.4731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:45:43.6733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:45:43.8734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:45:44.0734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:44.2735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:44.4737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:44.6729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:44.8731366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:45.0735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:45:45.2736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:45:45.4728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:45:45.6728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:45.8730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:46.0730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:45:46.2734796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:46.4736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:46.6735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:46.8728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:47.0731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:47.2734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:45:47.4734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:47.6735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:45:47.8730419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:48.0729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:45:48.2734197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:48.4735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:45:48.6736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:45:48.8727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:45:49.0729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:45:49.2729693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:49.4731197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:45:49.6731895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:45:49.8733107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:45:50.0735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:45:50.2737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:45:50.4737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:45:50.6727451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:45:50.8729255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:51.0731745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:51.2731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:51.4731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:45:51.6734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:45:51.8734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:52.0737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:52.2736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:45:52.4730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:45:52.6730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:45:52.8733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:45:53.0733219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:45:53.2736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:45:53.4735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:45:53.6736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:45:53.8728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:45:54.0730412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:45:54.2732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:45:54.4733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:45:54.6733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:45:54.8731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:45:55.0732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:45:55.2729867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:45:55.4730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:45:55.6734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:45:55.8735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:45:56.0735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:45:56.2728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:45:56.4730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:45:56.6728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:45:56.8731849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:45:57.0731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:45:57.2732960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:45:57.4733784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:45:57.6736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:45:57.8736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:45:58.0728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:45:58.2729692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:45:58.4735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:45:58.6734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:45:58.8735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:45:59.0728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:45:59.2729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:45:59.4730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:45:59.6732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:45:59.8733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:00.0734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:00.2736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:00.4736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:00.6727716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:46:00.8728686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:46:01.0731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:01.2733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:01.4735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:01.6735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:01.8737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:02.0730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:02.2730544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:02.4730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:02.6731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:02.8732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:03.0734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:03.2736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:03.4736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:03.6727685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:03.8729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:04.0731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:04.2731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:04.4733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:04.6733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:04.8737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:46:05.0729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:05.2733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:05.4734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:05.6735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:05.8736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:06.0727218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:46:06.2733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:06.4735153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:06.6736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:46:06.8731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:07.0731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:07.2732844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:07.4733539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:07.6734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:46:07.8734515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:08.0729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:08.2730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:08.4731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:08.6731633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:08.8734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:09.0737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:09.2736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:09.4737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:09.6728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:09.8728901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:10.0732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:10.2733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:10.4734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:10.6734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:10.8735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:11.0737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:11.2729132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:11.4729610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:11.6729656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:11.8731991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:12.0728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:12.2736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:12.4736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:12.6727616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:12.8728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:13.0730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:13.2736582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:46:13.4737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:13.6727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:46:13.8729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:46:14.0731356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:46:14.2731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:46:14.4733231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:46:14.6728898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:46:14.8730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:15.0731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:46:15.2737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:46:15.4735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:15.6727947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:15.8728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:46:16.0729282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:46:16.2731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:46:16.4731908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:46:16.6736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:46:16.8728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:46:17.0727186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:46:17.2728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:46:17.4728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:46:17.6736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:46:17.8735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:46:18.0733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:46:18.2736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:18.4733565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:18.6734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:18.8736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:19.0729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:19.2730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:46:19.4731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:19.6732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:19.8733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:46:20.0734635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:20.2730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:46:20.4731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:46:20.6731949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:46:20.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:46:21.0730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:46:21.2730654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:46:21.4730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:46:21.6732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:46:21.8734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:46:22.0735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T10:46:22.2736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T10:46:22.4727931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T10:46:22.6728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T10:46:22.8729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T10:46:23.0731132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:46:23.2733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:46:23.4734846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:46:23.6734602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:46:23.8735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:46:24.0735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:46:24.2728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:46:24.4729982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:46:24.6730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:46:24.8733144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:46:25.0733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:46:25.2735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:46:25.4736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:25.6736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:46:25.8728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:46:26.0732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:46:26.2732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:26.4732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:26.6732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:26.8733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:27.0735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:27.2737420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:27.4736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:27.6728427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:27.8736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:28.0728339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:28.2729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:46:28.4731299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:28.6732547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:28.8732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:46:29.0734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:46:29.2735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:46:29.4736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:46:29.6728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:46:29.8728692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:46:30.0730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:30.2731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:46:30.4732301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:46:30.6733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:46:30.8735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:46:31.0736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:46:31.2736826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:46:31.4729393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:31.6730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:46:31.8731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:46:32.0731945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:46:32.2733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:46:32.4734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:46:32.6734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:32.8736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:33.0727988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:33.2730239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:46:33.4729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:33.6731159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:33.8733565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:34.0733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:46:34.2736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:46:34.4731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:46:34.6732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:46:34.8732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:46:35.0733763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:46:35.2731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:46:35.4733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:46:35.6734515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:46:35.8733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:46:36.0734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:46:36.2736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:46:36.4726772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:46:36.6728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:46:36.8730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:46:37.0730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:46:37.2732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:46:37.4733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:46:37.6732265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:46:37.8737403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:46:38.0729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:46:38.2731924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:46:38.4733974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:46:38.6734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:46:38.8735816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:46:39.0737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:39.2728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:39.4729178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:39.6730395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:39.8733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:40.0733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:40.2734340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:46:40.4735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:46:40.6736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:46:40.8734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:46:41.0736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:46:41.2736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:46:41.4727510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:46:41.6729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:46:41.8730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:46:42.0731839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:46:42.2732456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:46:42.4733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:46:42.6734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:46:42.8737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:46:43.0736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:46:43.2728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:46:43.4729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:46:43.6729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:46:43.8732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:46:44.0681648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:44.2735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:44.4735232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:44.6736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:44.8728679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:45.0730259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:45.2731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:46:45.4732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:46:45.6734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:46:45.8735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:46.0736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:46.2727025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:46.4729351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:46:46.6729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:46:46.8735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:47.0735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:46:47.2727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:46:47.4728145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:46:47.6729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:46:47.8732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:48.0730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:48.2733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:48.4730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:46:48.6731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:48.8732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:49.0733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:46:49.2734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:49.4736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:49.6736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:49.8727678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:46:50.0728684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:50.2731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:50.4731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:46:50.6729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:46:50.8731488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:46:51.0732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:46:51.2734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:51.4734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:51.6735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:46:51.8736573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:46:52.0727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:46:52.2729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:52.4729264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:52.6731434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:52.8732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:53.0734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:53.2735588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:46:53.4735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:46:53.6736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:46:53.8728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:46:54.0732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:46:54.2737710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:46:54.4727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:46:54.6728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:46:54.8731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:46:55.0730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:46:55.2730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:46:55.4732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:55.6733471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:55.8735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:56.0735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:56.2736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:56.4728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:56.6747042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:56.8731650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:57.0731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:57.2734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:57.4734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:57.6735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:57.8735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:58.0728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:58.2732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:58.4733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:46:58.6733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:58.8735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:59.0730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:46:59.2732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:59.4733805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:59.6733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:46:59.8735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:00.0735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:00.2729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:00.4729574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:00.6728629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:47:00.8732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:47:01.0732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:47:01.2734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:47:01.4735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:47:01.6727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:01.8729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:47:02.0731807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:47:02.2733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:47:02.4734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:47:02.6734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:47:02.8735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:47:03.0736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:47:03.2729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:47:03.4730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:47:03.6730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:47:03.8731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:47:04.0732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:47:04.2734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:04.4803767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:47:04.6737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:47:04.8728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:47:05.0729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:47:05.2736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:05.4729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:05.6729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:05.8730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:06.0731960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:06.2733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:06.4734364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:06.6735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:06.8736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:07.0727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:07.2730044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:07.4730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:07.6732105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:07.8732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:08.0733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:08.2734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:47:08.4736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:47:08.6736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:08.8730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:47:09.0730733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:09.2735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:47:09.4737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:47:09.6728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:47:09.8734256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:47:10.0734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:47:10.2735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:10.4735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:47:10.6735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:10.8728010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:11.0730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:47:11.2731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:47:11.4731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:11.6731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:47:11.8732454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:47:12.0731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:47:12.2737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:47:12.4727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:47:12.6728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:47:12.8732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:13.0732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:13.2733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:13.4736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:13.6732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:13.8733158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:14.0734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:14.2736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:14.4736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:14.6786615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:47:14.8729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:15.0730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:15.2731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:47:15.4732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:47:15.6733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:47:15.8735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:47:16.0736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:47:16.2728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:16.4728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:47:16.6729624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:47:16.8730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:17.0732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:17.2733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:47:17.4736526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:47:17.6729014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:17.8734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:18.0737494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:18.2728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:47:18.4729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:18.6729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:18.8730545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:19.0733000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:19.2734385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:19.4734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:19.6735817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:47:19.8735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:20.0728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:20.2736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:20.4727109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:20.6728671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:20.8730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:21.0732265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:21.2735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:21.4736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:21.6736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:21.8728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:22.0729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:22.2731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:47:22.4732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:47:22.6733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:22.8733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:47:23.0735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:47:23.2735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:47:23.4727762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:47:23.6728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:47:23.8736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:24.0727238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:24.2727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:24.4730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:24.6731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:24.8731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:25.0733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:25.2735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:25.4735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:25.6735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:47:25.8729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:26.0730303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:47:26.2731928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:47:26.4733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:26.6733838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:47:26.8728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:47:27.0730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:47:27.2731748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:47:27.4732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:47:27.6733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:47:27.8734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:47:28.0735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:47:28.2737057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:47:28.4727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:47:28.6730492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:47:28.8731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:47:29.0731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:47:29.2733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:47:29.4735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:47:29.6734940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:47:29.8736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:47:30.0727873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:47:30.2728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:47:30.4730937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:30.6730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:47:30.8731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:47:31.0734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:47:31.2734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:31.4737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:31.6735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:47:31.8728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:47:32.0729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:47:32.2731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:32.4732322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:47:32.6730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:47:32.8729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:47:33.0728898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:47:33.2730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:47:33.4732738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:47:33.6732599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:47:33.8734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:47:34.0735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:47:34.2736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:47:34.4728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:47:34.6735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:47:34.8736036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:47:35.0729154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:47:35.2730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:47:35.4730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:47:35.6732698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:35.8733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:47:36.0735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:36.2737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:47:36.4737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:36.6728192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:47:36.8678778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:47:37.0730041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:47:37.2733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:47:37.4732864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:47:37.6733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:47:37.8735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:47:38.0738737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:47:38.2727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:47:38.4727634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:47:38.6727680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:47:38.8729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:47:39.0736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:47:39.2736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:47:39.4737659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:47:39.6736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:47:39.8727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:47:40.0730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:47:40.2732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:47:40.4731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:47:40.6733049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:47:40.8733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:47:41.0732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:47:41.2734032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:47:41.4735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:41.6736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:47:41.8727035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:47:42.0728949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:47:42.2730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:47:42.4730500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:47:42.6732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:42.8733924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:47:43.0735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:43.2736014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:43.4737955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:43.6728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:43.8729686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:44.0730057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:44.2733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:44.4734080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:47:44.6734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:47:44.8735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:47:45.0738072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:47:45.2726999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:47:45.4734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:47:45.6736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:47:45.8727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:47:46.0729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:47:46.2730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:47:46.4733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:47:46.6733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:47:46.8733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:47:47.0737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:47:47.2735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:47:47.4736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:47.6736971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:47.8727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:47:48.0730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:48.2732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:48.4731958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:48.6732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:47:48.8733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:47:49.0736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:47:49.2728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:47:49.4730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:47:49.6730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:47:49.8731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:47:50.0732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:47:50.2734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:47:50.4732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:47:50.6733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:47:50.8735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:51.0730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:51.2730057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:51.4732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:47:51.6732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:51.8736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:52.0736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:47:52.2728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:47:52.4729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:52.6732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:47:52.8732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:47:53.0733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:47:53.2734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:47:53.4736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T10:47:53.6737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:47:53.8727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:47:54.0728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:47:54.2730360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:47:54.4731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:47:54.6732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:47:54.8733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:47:55.0736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:47:55.2735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:47:55.4726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:47:55.6728490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:47:55.8730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:47:56.0733137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:47:56.2734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:47:56.4735259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:47:56.6734882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:47:56.8736454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:47:57.0729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:47:57.2730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:47:57.4730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:47:57.6732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T10:47:57.8732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:47:58.0734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:47:58.2737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:47:58.4736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:47:58.6727618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:47:58.8729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:47:59.0730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T10:47:59.2731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T10:47:59.4732867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T10:47:59.6733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:47:59.8734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:48:00.0737270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:00.2737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:48:00.4728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:48:00.6729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:48:00.8731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:48:01.0732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:48:01.2737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:01.4727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:48:01.6727472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:01.8730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:02.0731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:02.2733082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:48:02.4733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:02.6734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:02.8736004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:03.0736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:03.2729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:03.4729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:48:03.6736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:03.8731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:04.0732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:04.2766565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:04.4736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:48:04.6736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:04.8727782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:48:05.0729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:48:05.2729703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:48:05.4733653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:48:05.6733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:48:05.8734612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:48:06.0736984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:48:06.2728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:48:06.4729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:06.6729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:06.8735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:07.0735685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:48:07.2734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:48:07.4736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:48:07.6737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:48:07.8727361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:48:08.0734084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:48:08.2737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:48:08.4736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:48:08.6727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:08.8728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:09.0731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:09.2731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:48:09.4732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:09.6733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:09.8736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:10.0736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:10.2732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:48:10.4733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:48:10.6733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:48:10.8735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:48:11.0736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:48:11.2727630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:48:11.4728496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:48:11.6735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:48:11.8736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:48:12.0735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:48:12.2729559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:12.4735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:48:12.6736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:48:12.8736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:48:13.0727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:48:13.2730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:13.4730143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:13.6732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:13.8732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:14.0734754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:14.2735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:14.4737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:14.6734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:14.8737402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:15.0736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:48:15.2731444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:15.4729666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:48:15.6729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:48:15.8730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:16.0733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:16.2734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:16.4733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:48:16.6736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:48:16.8736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:48:17.0728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:17.2730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:17.4730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:17.6731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:17.8735997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:18.0728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:48:18.2733860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:48:18.4736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:48:18.6737684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:48:18.8728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:48:19.0729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:48:19.2731575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:19.4727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:48:19.6729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:48:19.8729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:48:20.0729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T10:48:20.2733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T10:48:20.4733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:48:20.6735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:48:20.8796191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:48:21.0736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:48:21.2729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:48:21.4729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:48:21.6731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:48:21.8731898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:22.0735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:22.2733720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:22.4735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:22.6736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:48:22.8729491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:48:23.0728745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:48:23.2730435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:48:23.4732942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:48:23.6732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:48:23.8733559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:48:24.0734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:48:24.2736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:48:24.4736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:48:24.6728090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:48:24.8729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:48:25.0733728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:48:25.2735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:48:25.4800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T10:48:25.6737863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:48:25.8727801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:48:26.0729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:48:26.2730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:48:26.4731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:48:26.6733219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:48:26.8734002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:48:27.0734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:27.2736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:48:27.4727973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:27.6728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:27.8730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T10:48:28.0731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:28.2732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:48:28.4733338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:48:28.6735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:48:28.8735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:48:29.0735517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:29.2727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:29.4729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:29.6729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:29.8733605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:48:30.0733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:48:30.2735942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:48:30.4735070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:48:30.6735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:48:30.8728177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:31.0728406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:31.2733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:31.4734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:31.6734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:31.8735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:32.0737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:32.2729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:48:32.4727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:32.6728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:32.8731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:48:33.0731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:48:33.2733217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:33.4734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:33.6733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:33.8736199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:34.0727135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:48:34.2728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:48:34.4730884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:34.6730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:48:34.8733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:35.0733541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:35.2731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:35.4734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:35.6745696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:35.8729068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:36.0729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:36.2733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:36.4731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:36.6733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:36.8735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:37.0737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:37.2733663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:37.4734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:37.6735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:37.8732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:38.0732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:38.2731582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:38.4733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:38.6729032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:48:38.8734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:39.0734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:39.2729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:48:39.4731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:39.6731792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:39.8732293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:40.0734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:48:40.2735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:40.4720368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:40.6727195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:40.8728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:41.0731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:41.2731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:48:41.4732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T10:48:41.6733155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:48:41.8733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:42.0735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T10:48:42.2735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:48:42.4729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:48:42.6728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T10:48:42.8730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:48:43.0731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:48:43.2734342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:48:43.4733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:48:43.6735393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:48:43.8736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:48:44.0728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:48:44.2728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:48:44.4730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:48:44.6730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:48:44.8732156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:48:45.0735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T10:48:45.2735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:48:45.4727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:48:45.6728796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:48:45.8735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:48:46.0734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:46.2735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:46.4735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:46.6728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:46.8728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:47.0729886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:47.2731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:47.4733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:48:47.6733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:48:47.8735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:48:48.0736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:48:48.2736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:48:48.4728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:48:48.6735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:48.8736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:48:49.0729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:48:49.2729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:49.4731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:48:49.6732537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:49.8732062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T10:48:50.0733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:50.2734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:48:50.4735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:50.6735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:50.8733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:48:51.0736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:51.2738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:48:51.4727828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:51.6734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:51.8737498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:48:52.0729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:52.2729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:48:52.4731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:48:52.6731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:48:52.8732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T10:48:53.0734147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:48:53.2735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T10:48:53.4736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:48:53.6728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:48:53.8730144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T10:48:54.0730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T10:48:54.2732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:48:54.4733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T10:48:54.6734921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:48:54.8734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:48:55.0736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T10:48:55.2728773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:48:55.4727708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T10:48:55.6729949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T10:48:55.8731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T10:48:56.0786755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:48:56.2734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:48:56.4734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:48:56.6735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T10:48:56.8736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T10:48:57.0728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T10:48:57.2730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T10:48:57.4730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T10:48:57.6732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T10:48:57.8732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:48:58.0730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:48:58.2732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:48:58.4734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:48:58.6735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:48:58.8736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T10:48:59.0729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T10:48:59.2729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T10:48:59.4737526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:48:59.6727045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:48:59.8727807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:49:00.0730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:49:00.2730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T10:49:00.4731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:49:00.6732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:49:00.8732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T10:49:01.0733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T10:49:01.2735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T10:49:01.4734677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:49:01.6735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:49:01.8728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:49:02.0729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:49:02.2730586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:49:02.4730623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:49:02.6733478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:49:02.8734013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:49:03.0729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:49:03.2730197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:49:03.4732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:49:03.6733120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:49:03.8733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:49:04.0734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:49:04.2736497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:49:04.4727609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:49:04.6729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:49:04.8731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:49:05.0730837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:05.2730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:49:05.4736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:49:05.6730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T10:49:05.8732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T10:49:06.0736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T10:49:06.2727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:49:06.4728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T10:49:06.6732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:49:06.8733314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T10:49:07.0734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T10:49:07.2736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T10:49:07.4733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T10:49:07.6736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T10:49:07.8728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:49:08.0729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T10:49:08.2730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T10:49:08.4730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T10:49:08.6732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:49:08.8733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:49:09.0735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:49:09.2736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T10:49:09.4728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T10:49:09.6728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T10:49:09.8729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T10:49:10.0732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T10:49:10.2731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T10:49:10.4733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T10:49:10.6734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T10:49:10.8735229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T10:49:11.0730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T10:49:11.2730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T10:49:11.4732360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T10:49:11.6734122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T10:49:11.8734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T10:49:12.0732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T10:49:12.2733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:49:12.4734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:49:12.6734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:49:12.8735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:49:13.0727649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:49:13.2730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:49:13.4731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:49:13.6729812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:49:13.8733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:49:14.0736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:14.2736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:14.4736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:14.6728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T10:49:14.8729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:49:15.0730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T10:49:15.2736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T10:49:15.4736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:49:15.6727980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T10:49:15.8730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:49:16.0731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T10:49:16.2731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:49:16.4733180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T10:49:16.6735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T10:49:16.8736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:49:17.0727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T10:49:17.2730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T10:49:17.4730527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:49:17.6731551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:49:17.8733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:49:18.0733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:49:18.2733894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:49:18.4735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:49:18.6736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T10:49:18.8735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T10:49:19.0736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T10:49:19.2729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T10:49:19.4731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:49:19.6734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T10:49:19.8736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T10:49:20.0727759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:49:20.2729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:49:20.4731042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:20.6731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:49:20.8732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:49:21.0733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:49:21.2736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T10:49:21.4736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T10:49:21.6727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T10:49:21.8728055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T10:49:22.0730770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T10:49:22.2730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T10:49:22.4732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T10:49:22.6732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T10:49:22.8734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T10:49:23.0735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T10:49:23.2736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T10:49:23.4729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T10:49:23.6729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T10:49:23.8729965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T10:49:24.0732574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T10:49:24.2732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T10:49:24.4733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T10:49:24.6734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T10:49:24.8735909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T10:49:25.0727538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T10:49:25.2728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:25.4729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:25.6729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:25.8727320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:26.0728678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:49:26.2731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:49:26.4731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:49:26.6727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:49:26.8729294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:49:27.0730285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:49:27.2731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:49:27.4736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:49:27.6729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:49:27.8731037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T10:49:28.0732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:49:28.2733778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:49:28.4736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:49:28.6735621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:49:28.8736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:49:29.0728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:49:29.2735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T10:49:29.4736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:49:29.6736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T10:49:29.8727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T10:49:30.0727651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:49:30.2730030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T10:49:30.4730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:49:30.6729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T10:49:30.8731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:49:31.0732520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T10:49:31.2734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:49:31.4735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T10:49:31.6736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:49:31.8736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:49:32.0737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:49:32.2728763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:32.4729708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:32.6729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T10:49:32.8732470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T10:49:33.0732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T10:49:33.2734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T10:49:33.4735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T10:49:33.6736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T10:49:33.8727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T10:49:34.0729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T10:49:34.2728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T10:49:34.4749869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T10:49:34.6735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T10:49:34.8735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T10:49:35.0727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T10:49:35.2732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T10:49:35.4732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T10:49:35.6734410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T10:49:35.8735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T10:49:36.0736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T10:49:36.2727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T10:49:36.4729909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:49:36.6729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T10:49:36.8731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T10:49:37.0733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:49:37.2734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T10:49:37.4735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:49:37.6736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T10:49:37.8737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:49:38.0728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:49:38.2733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:49:38.4733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:49:38.6733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T10:49:38.8736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:49:39.0736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T10:49:39.2734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:49:39.4728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:49:39.6729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:49:39.8730411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:49:40.0732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:49:40.2733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:49:40.4733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:40.6734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:49:40.8727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:41.0727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:49:41.2729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:49:41.4730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:49:41.6732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:41.8733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:49:42.0735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:49:42.2736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:49:42.4736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:42.6727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:42.8728908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:43.0730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:43.2732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:49:43.4729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:49:43.6731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:49:43.8731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:49:44.0733783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:44.2734002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:44.4734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:44.6736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:49:44.8736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:49:45.0728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:49:45.2730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:45.4730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:49:45.6732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:49:45.8733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:49:46.0735985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:49:46.2736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:49:46.4735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:49:46.6727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:49:46.8733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:49:47.0734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:49:47.2736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:49:47.4729375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:49:47.6728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:49:47.8729770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:49:48.0731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:49:48.2732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:49:48.4736713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:49:48.6729878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:49:48.8732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:49:49.0732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:49:49.2733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:49:49.4735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:49:49.6734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:49:49.8734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:49:50.0729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:49:50.2730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:49:50.4731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:49:50.6732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:49:50.8733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:49:51.0734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:49:51.2736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:49:51.4737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:49:51.6729226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:49:51.8729507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:49:52.0730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:49:52.2731942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:49:52.4733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:49:52.6734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:49:52.8736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:53.0727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:53.2730030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:53.4729282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:53.6731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:53.8727389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:54.0728813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:54.2730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:54.4730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:54.6732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:49:54.8733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:49:55.0734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:49:55.2733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:49:55.4735393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:49:55.6732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:49:55.8734382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:49:56.0735283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:49:56.2736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:49:56.4728437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:49:56.6729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:49:56.8729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:49:57.0730932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:49:57.2733136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:49:57.4733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:49:57.6728833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:49:57.8729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:49:58.0733267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:49:58.2733657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:49:58.4733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:49:58.6734733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:49:58.8736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:49:59.0736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:49:59.2730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:49:59.4730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:49:59.6730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:49:59.8731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:50:00.0732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:50:00.2731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:50:00.4732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:50:00.6732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:50:00.8730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:50:01.0731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:50:01.2734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:50:01.4733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:50:01.6734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:50:01.8734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:50:02.0736937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:50:02.2736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:50:02.4728237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:50:02.6729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:50:02.8731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:50:03.0731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:50:03.2733842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:50:03.4734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:50:03.6735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:50:03.8736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:50:04.0728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:50:04.2730125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:50:04.4729911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:50:04.6731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:04.8728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:05.0729912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:50:05.2731395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:50:05.4733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:50:05.6733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:05.8736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:50:06.0729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:06.2728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:06.4729546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:50:06.6730919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:50:06.8733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:50:07.0733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:50:07.2733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:07.4735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:07.6735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:07.8730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:08.0737698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:50:08.2731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:50:08.4732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:50:08.6728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:08.8731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:09.0731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:09.2733745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:09.4733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:50:09.6735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:09.8737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:50:10.0727543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:50:10.2729781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:50:10.4729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:10.6731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:10.8732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:11.0733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:11.2730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:11.4729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:11.6731117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:50:11.8732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:50:12.0732471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:12.2733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:12.4735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:50:12.6736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:50:12.8728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:13.0731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:13.2732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:50:13.4734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:50:13.6733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:50:13.8735353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:50:14.0735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:50:14.2735942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:50:14.4727532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:50:14.6727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:50:14.8728828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:50:15.0731236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:50:15.2732414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:50:15.4735484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:50:15.6735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:50:15.8737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:50:16.0729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:50:16.2730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:50:16.4731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:50:16.6730999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:50:16.8733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:50:17.0734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:50:17.2735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:50:17.4737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:50:17.6728117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:50:17.8728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:50:18.0729703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:18.2731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:18.4732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:18.6733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:18.8735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:19.0736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:19.2736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:19.4728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:19.6729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:19.8730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:20.0733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:20.2733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:20.4735573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:20.6735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:20.8727352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:50:21.0728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:50:21.2730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:21.4732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:50:21.6732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:50:21.8733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:50:22.0735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:50:22.2736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:50:22.4727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:50:22.6727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:22.8730366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:50:23.0732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:23.2733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:50:23.4734840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:50:23.6732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:50:23.8730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:24.0731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:50:24.2733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:50:24.4733560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:24.6735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:24.8735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:50:25.0735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:50:25.2728381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:50:25.4729424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:50:25.6730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:50:25.8731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:50:26.0733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:50:26.2734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:50:26.4735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:50:26.6737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:50:26.8727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:50:27.0729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:50:27.2731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:50:27.4731707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:50:27.6732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:50:27.8733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:50:28.0734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:28.2735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:28.4736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:50:28.6727911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:28.8729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:50:29.0733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:50:29.2734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:50:29.4735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:29.6735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:29.8737668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:50:30.0729248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:50:30.2730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:50:30.4733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:50:30.6734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:50:30.8734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:50:31.0735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:50:31.2737487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:50:31.4735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:31.6729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:50:31.8729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:32.0731894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:32.2733663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:32.4734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:32.6734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:32.8734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:33.0737491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:33.2729321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:33.4730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:50:33.6730008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:33.8728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:50:34.0730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:50:34.2732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:50:34.4731284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:50:34.6733535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:50:34.8736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:50:35.0735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:50:35.2728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:50:35.4730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:35.6732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:50:35.8733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:50:36.0733669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:50:36.2735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:50:36.4736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:50:36.6727436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:50:36.8729761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:50:37.0732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:50:37.2733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:50:37.4733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:50:37.6734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:50:37.8735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:50:38.0736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:50:38.2729954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:50:38.4730245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:50:38.6728494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:50:38.8730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:50:39.0732127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:50:39.2732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:50:39.4733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:50:39.6734860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:50:39.8735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:50:40.0736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:50:40.2728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:50:40.4730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:50:40.6730262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:50:40.8732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:50:41.0733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:50:41.2734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:50:41.4736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:50:41.6737290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:50:41.8733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:50:42.0727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:50:42.2735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:50:42.4736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:50:42.6727977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:50:42.8734394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:43.0736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:50:43.2738085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:43.4727674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:50:43.6728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:50:43.8730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:50:44.0731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:50:44.2733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:50:44.4734848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:50:44.6735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:50:44.8735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:50:45.0727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:50:45.2729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:50:45.4730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:50:45.6730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:45.8731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:46.0734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:46.2733322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:50:46.4735924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:50:46.6734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:50:46.8728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:50:47.0729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:50:47.2730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:50:47.4731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:50:47.6732414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:50:47.8735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:50:48.0735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:50:48.2736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:50:48.4734696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:50:48.6728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:50:48.8730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:50:49.0731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:50:49.2733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:50:49.4734247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:50:49.6734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:50:49.8734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:50:50.0736298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:50:50.2732674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:50:50.4734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:50:50.6735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:50:50.8735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:50:51.0737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:50:51.2729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:50:51.4730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:50:51.6732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:50:51.8734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:50:52.0735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:50:52.2736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:50:52.4737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:52.6727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:50:52.8729114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:53.0730790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:50:53.2732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:50:53.4733661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:50:53.6733384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:53.8735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:54.0735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:54.2729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:54.4729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:54.6734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:54.8737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:55.0728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:50:55.2733161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:50:55.4733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:50:55.6731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:50:55.8732997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:50:56.0734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:50:56.2731172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:56.4727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:50:56.6727881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:50:56.8730817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:57.0732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:50:57.2733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:50:57.4734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:50:57.6734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:50:57.8736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:58.0736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:50:58.2733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:50:58.4734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:50:58.6735889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:58.8736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:50:59.0729020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:50:59.2729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:50:59.4731127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:50:59.6730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:50:59.8733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:00.0733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:00.2735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:00.4737719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:51:00.6736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:51:00.8729408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:51:01.0731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:51:01.2731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:51:01.4732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:51:01.6732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:51:01.8786866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:51:02.0736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:51:02.2730941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:51:02.4735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:51:02.6736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:51:02.8736222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:51:03.0729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:51:03.2731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:51:03.4735621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:51:03.6735783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:51:03.8731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:04.0733605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:04.2734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:51:04.4733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:04.6736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:51:04.8728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:51:05.0730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:05.2736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:05.4735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:51:05.6738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:51:05.8728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:51:06.0728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:06.2731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:06.4731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:51:06.6732515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:06.8735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:51:07.0736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:07.2728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:07.4729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:51:07.6730982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:07.8735900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:08.0736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:08.2730356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:51:08.4730592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:51:08.6731363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:08.8728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:09.0729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:09.2730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:09.4732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:09.6729582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:09.8732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:51:10.0732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:51:10.2735207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:51:10.4736304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:51:10.6728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:51:10.8729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:51:11.0731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:51:11.2731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:51:11.4733085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:51:11.6733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:51:11.8733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:51:12.0730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:51:12.2728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:51:12.4729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:51:12.6729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:12.8730941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:13.0732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:13.2734515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:13.4734630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:51:13.6735088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:13.8737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:14.0729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:51:14.2730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:51:14.4730328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:51:14.6731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:51:14.8732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:51:15.0734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:51:15.2735301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:51:15.4737866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:51:15.6729022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:51:15.8728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:51:16.0730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:51:16.2732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:51:16.4732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:51:16.6733955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:51:16.8734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:51:17.0737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:51:17.2736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:51:17.4728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:51:17.6729862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:51:17.8730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:51:18.0732457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:51:18.2733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:51:18.4733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:51:18.6735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:51:18.8736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:51:19.0729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:51:19.2730096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:19.4730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:19.6731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:51:19.8733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:20.0733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:20.2735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:51:20.4736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:20.6737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:20.8728452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:21.0730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:21.2731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:21.4731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:51:21.6772094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:21.8734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:22.0735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:51:22.2736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:22.4728412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:22.6729298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:22.8731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:23.0730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:51:23.2732899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:23.4734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:51:23.6735748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:23.8737050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:24.0735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:51:24.2736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:24.4729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:51:24.6730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:51:24.8729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:51:25.0731870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:51:25.2802655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:51:25.4734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:51:25.6735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:51:25.8737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:51:26.0727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:26.2729110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:26.4730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:26.6731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:26.8732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:27.0733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:27.2735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:51:27.4735255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:51:27.6737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:51:27.8733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:51:28.0733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:51:28.2735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:51:28.4737602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:28.6727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:28.8728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:51:29.0730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:51:29.2731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:29.4732865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:29.6733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:51:29.8734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:51:30.0736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:51:30.2736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:51:30.4735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:51:30.6735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:51:30.8727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:51:31.0728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:51:31.2730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:51:31.4730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:51:31.6731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:51:31.8733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:51:32.0733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:51:32.2736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:51:32.4734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:51:32.6730028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:51:32.8735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:51:33.0736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:51:33.2735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:33.4736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:51:33.6735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:33.8729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:34.0731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:51:34.2731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:34.4732628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:51:34.6732846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:51:34.8729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:51:35.0729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:51:35.2734246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:51:35.4735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:51:35.6736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:51:35.8736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:51:36.0728329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:51:36.2730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:51:36.4731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:51:36.6729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:51:36.8732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:51:37.0733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:51:37.2735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:51:37.4736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:51:37.6736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:51:37.8735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:51:38.0735718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:51:38.2734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:51:38.4736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:51:38.6736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:51:38.8728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:51:39.0729538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:51:39.2732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:51:39.4721454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:51:39.6732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:51:39.8732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:51:40.0735189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:40.2737185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:40.4726994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:40.6728188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:40.8729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:41.0731322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:51:41.2733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:51:41.4733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:51:41.6733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:41.8731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:42.0731759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:51:42.2733567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:51:42.4735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:51:42.6734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:51:42.8729341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:51:43.0737481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:51:43.2729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:51:43.4728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:51:43.6729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:51:43.8733991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:51:44.0735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:44.2728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:51:44.4729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:44.6730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:51:44.8732998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:45.0734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:45.2735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:45.4735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:45.6736273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:45.8729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:46.0730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:46.2731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:51:46.4732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:51:46.6733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:46.8735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:47.0737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:47.2728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:47.4729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:51:47.6730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:47.8731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:51:48.0732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:48.2733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:48.4733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:48.6735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:48.8736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:49.0729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:49.2729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:49.4730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:51:49.6731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:49.8733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:51:50.0732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:50.2734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:50.4736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:51:50.6737518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:51:50.8736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:51.0736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:51.2730257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:51:51.4729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:51:51.6734005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:51:51.8734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:51:52.0735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:51:52.2738123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:52.4727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:51:52.6729114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:51:52.8730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:51:53.0731923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:51:53.2733367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:51:53.4733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:51:53.6736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:51:53.8737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:51:54.0726758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:51:54.2729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:51:54.4729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:51:54.6730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:51:54.8732211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:51:55.0734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:51:55.2735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:51:55.4736928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:51:55.6736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:51:55.8728281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:51:56.0733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:51:56.2734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:51:56.4736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:51:56.6732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:51:56.8733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:51:57.0735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:51:57.2737051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:51:57.4728326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:51:57.6734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:51:57.8734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:51:58.0736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:51:58.2735129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:51:58.4734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:51:58.6735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:51:58.8728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:51:59.0727642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:51:59.2730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:51:59.4730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:51:59.6731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:51:59.8733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:52:00.0733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:52:00.2736372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:00.4736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:52:00.6727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:52:00.8736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:52:01.0736130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:52:01.2728059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:52:01.4730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:01.6732853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:52:01.8734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:02.0728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:52:02.2731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:52:02.4730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:52:02.6731314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:52:02.8728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:52:03.0736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:03.2730689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:52:03.4730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:52:03.6735591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:52:03.8767174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:52:04.0727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:52:04.2728728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:52:04.4728408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:52:04.6730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:52:04.8732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:52:05.0734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:52:05.2734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:05.4735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:52:05.6735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:05.8732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:52:06.0736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:52:06.2728807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:52:06.4730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:06.6730457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:52:06.8731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:52:07.0731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:52:07.2732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:52:07.4734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:52:07.6733100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:52:07.8734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:52:08.0736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:52:08.2728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:52:08.4728670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:52:08.6729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:52:08.8731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:52:09.0731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:52:09.2734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:52:09.4735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:52:09.6733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:09.8734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:10.0730171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:10.2730743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:10.4731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:10.6734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:10.8733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:11.0735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:52:11.2736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:52:11.4727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:11.6728926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:11.8733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:52:12.0728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:52:12.2730812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:52:12.4729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:52:12.6731998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:12.8734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:13.0734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:52:13.2735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:52:13.4737587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:52:13.6727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:52:13.8730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:52:14.0733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:52:14.2734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:52:14.4736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:52:14.6735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:52:14.8730877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:52:15.0732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:15.2732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:15.4734102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:15.6734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:15.8736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:16.0727379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:16.2728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:16.4730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:16.6731086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:16.8732511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:17.0734070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:17.2736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:17.4727687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:17.6728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:17.8730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:52:18.0731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:52:18.2733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:52:18.4734105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:52:18.6729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:52:18.8730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:52:19.0733645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:52:19.2736298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:52:19.4737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:19.6736452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:52:19.8733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:52:20.0718443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:52:20.2737097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:52:20.4726884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:52:20.6729459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:52:20.8729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:21.0729292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:52:21.2730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:52:21.4732568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:52:21.6733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:52:21.8734051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:52:22.0736075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:52:22.2737974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:52:22.4728091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:52:22.6729833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:52:22.8729797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:52:23.0730917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:52:23.2729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:52:23.4731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:52:23.6731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:52:23.8733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:52:24.0734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:52:24.2817001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:52:24.4736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:52:24.6728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:52:24.8729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:52:25.0730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:52:25.2732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:52:25.4733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:52:25.6733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:52:25.8729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:52:26.0729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:52:26.2731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:26.4732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:52:26.6732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:52:26.8733612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:27.0734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:52:27.2736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:27.4728101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:27.6728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:27.8733868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:28.0736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:28.2737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:28.4729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:28.6728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:28.8736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:29.0735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:29.2729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:52:29.4728754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:52:29.6729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:52:29.8732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:52:30.0732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:30.2734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:30.4734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:30.6736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:30.8728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:52:31.0729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:52:31.2736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:52:31.4727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:52:31.6730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:52:31.8730132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:52:32.0731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:52:32.2734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:32.4733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:32.6734263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:52:32.8729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:52:33.0730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:52:33.2732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:52:33.4732350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:52:33.6734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:52:33.8736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:52:34.0736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:52:34.2727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:52:34.4729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:34.6730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:34.8731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:35.0732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:52:35.2734816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:52:35.4734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:52:35.6735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:52:35.8727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:52:36.0728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:52:36.2729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:52:36.4730443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:52:36.6732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:52:36.8733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:52:37.0735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:52:37.2737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:52:37.4735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:52:37.6728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:52:37.8730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:52:38.0733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:52:38.2735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:52:38.4735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:38.6737297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:38.8727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:52:39.0729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:52:39.2731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:52:39.4732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:39.6732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:52:39.8733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:52:40.0731541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:40.2732808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T10:52:40.4751634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T10:52:40.6736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:52:40.8729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T10:52:41.0729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:52:41.2730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T10:52:41.4736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:52:41.6727835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:52:41.8729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:52:42.0731658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T10:52:42.2731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T10:52:42.4774276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:52:42.6734376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T10:52:42.8735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T10:52:43.0736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:43.2729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:52:43.4728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:52:43.6730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:43.8730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:52:44.0733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:52:44.2734163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:52:44.4736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:52:44.6736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:44.8727664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:52:45.0727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:52:45.2729978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:52:45.4731032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:52:45.6731403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:52:45.8733182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:52:46.0734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:46.2736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:52:46.4735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:46.6728116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:52:46.8728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:47.0730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:52:47.2733174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:47.4728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:47.6729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:47.8730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:48.0727797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:52:48.2730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:52:48.4735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:52:48.6736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:48.8728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:52:49.0728969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:52:49.2729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:52:49.4731863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:52:49.6734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:52:49.8729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:52:50.0730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:52:50.2729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:52:50.4729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:52:50.6730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:52:50.8731853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:52:51.0733068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:52:51.2734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:52:51.4735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:52:51.6735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:52:51.8727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:52:52.0730380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:52:52.2730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:52.4731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:52.6734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:52.8737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:53.0727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:53.2732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:52:53.4733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:52:53.6734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:52:53.8727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:52:54.0730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:52:54.2731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:52:54.4733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:52:54.6734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:54.8732357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T10:52:55.0734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T10:52:55.2735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:52:55.4739467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:52:55.6736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:52:55.8728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T10:52:56.0730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T10:52:56.2731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:52:56.4732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:52:56.6732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:52:56.8734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:52:57.0736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:52:57.2737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:52:57.4731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:52:57.6732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:52:57.8733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:52:58.0732436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:52:58.2732205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:52:58.4733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:52:58.6734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:52:58.8728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:52:59.0728642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:52:59.2732831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:52:59.4731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:52:59.6730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:52:59.8733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:00.0734206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:00.2734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:53:00.4735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:53:00.6737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:53:00.8729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:53:01.0730216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:53:01.2771499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:01.4732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:01.6732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:01.8734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:53:02.0736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:53:02.2736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:53:02.4726889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:53:02.6729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:53:02.8729922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T10:53:03.0732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T10:53:03.2733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:53:03.4734905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:53:03.6730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T10:53:03.8730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T10:53:04.0733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T10:53:04.2733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T10:53:04.4735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T10:53:04.6735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T10:53:04.8738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T10:53:05.0728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T10:53:05.2730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:53:05.4731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T10:53:05.6731485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T10:53:05.8729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T10:53:06.0730251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:53:06.2732284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T10:53:06.4733189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:53:06.6734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:53:06.8735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:53:07.0735979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:53:07.2729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:53:07.4729470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:53:07.6730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:07.8731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:53:08.0733420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:53:08.2734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:53:08.4735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:53:08.6737782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:53:08.8735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:53:09.0728617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:53:09.2737582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:53:09.4738109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:09.6728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:09.8729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:53:10.0731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:10.2734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:10.4735712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:53:10.6735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:53:10.8728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:53:11.0729021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:53:11.2729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:11.4730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:53:11.6731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:53:11.8733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:12.0735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:53:12.2737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:53:12.4735623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:53:12.6728639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:53:12.8729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T10:53:13.0731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:53:13.2733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T10:53:13.4734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:53:13.6733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:53:13.8735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:53:14.0736393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:53:14.2728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T10:53:14.4729491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:53:14.6729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T10:53:14.8731310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:53:15.0732192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T10:53:15.2733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:53:15.4735245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:53:15.6735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:53:15.8737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:53:16.0728351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:53:16.2730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:53:16.4731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:53:16.6732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:16.8732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:53:17.0735113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:17.2737778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:17.4738233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:17.6728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:53:17.8727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:53:18.0729664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:18.2734978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:18.4735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:18.6736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:18.8728944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:19.0728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:19.2731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:53:19.4732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:53:19.6732170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:19.8727290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:53:20.0729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:53:20.2731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:53:20.4727854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:53:20.6729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:20.8728628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:53:21.0731475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:53:21.2733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:53:21.4732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:53:21.6734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:21.8735689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:53:22.0736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:53:22.2728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:53:22.4728932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:53:22.6730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:53:22.8731870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:53:23.0733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:53:23.2733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:53:23.4736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:53:23.6735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:53:23.8733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:24.0735338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:24.2736814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:24.4736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:53:24.6727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:53:24.8729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:53:25.0730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:53:25.2733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:25.4733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:53:25.6733762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:53:25.8735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:53:26.0735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:53:26.2727306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:53:26.4729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:53:26.6730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:53:26.8736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:53:27.0729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:53:27.2730317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:53:27.4731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:53:27.6732148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:53:27.8733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:53:28.0729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:53:28.2729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:28.4728355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:53:28.6729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:53:28.8731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:53:29.0732124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:53:29.2734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:29.4735291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:53:29.6736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:53:29.8737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:53:30.0728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:53:30.2728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:53:30.4729983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:53:30.6730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:53:30.8736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:53:31.0737392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:53:31.2729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:53:31.4733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:53:31.6734161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:31.8737359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:53:32.0735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:53:32.2728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:53:32.4730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:53:32.6730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:53:32.8732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:33.0732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:53:33.2730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:53:33.4733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:53:33.6732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:53:33.8733926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:53:34.0734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:53:34.2736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:53:34.4737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:53:34.6733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:53:34.8730692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:53:35.0732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:53:35.2733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:53:35.4735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:35.6735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:53:35.8736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:53:36.0729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:36.2730136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:36.4730541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:36.6733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:53:36.8735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:53:37.0728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:37.2730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:53:37.4729716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:53:37.6732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:53:37.8734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:53:38.0732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:53:38.2735085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:53:38.4735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:53:38.6735989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:53:38.8730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:53:39.0732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:53:39.2732854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:53:39.4733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:53:39.6734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:53:39.8736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:40.0729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:53:40.2729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:53:40.4730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:53:40.6731604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:53:40.8733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:53:41.0735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:53:41.2735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:53:41.4736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:53:41.6827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:53:41.8729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:53:42.0730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:53:42.2732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:53:42.4733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:53:42.6735077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:53:42.8734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:53:43.0736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:53:43.2836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:53:43.4829058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:53:43.6729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:53:43.8730859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:53:44.0732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:53:44.2733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:44.4735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:53:44.6732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:53:44.8733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:53:45.0735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:53:45.2736845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:53:45.4836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:45.6730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:53:45.8732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:53:46.0733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:53:46.2735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:53:46.4735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:53:46.6827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:53:46.8729965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:53:47.0731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:53:47.2732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:47.4734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:47.6736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:53:47.8828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:53:48.0829179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:53:48.2730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:53:48.4837893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:53:48.6827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:48.8829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:53:49.0731384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:53:49.2732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:53:49.4734057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:53:49.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:53:49.8733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:50.0731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:50.2733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:50.4733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:50.6735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:53:50.8737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:53:51.0835606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:53:51.2829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:53:51.4830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:53:51.6735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:53:51.8736980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:53:52.0836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:53:52.2828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:53:52.4733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:53:52.6733565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:53:52.8735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:53:53.0736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:53:53.2837648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:53:53.4828854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:53:53.6829622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:53:53.8734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:53:54.0735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:53:54.2835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:53:54.4731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:53:54.6732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:53:54.8734123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:53:55.0731971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:53:55.2732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:53:55.4733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:55.6734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:53:55.8786130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:56.0834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:53:56.2827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:53:56.4830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:53:56.6830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:53:56.8731784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:53:57.0733424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:53:57.2734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:53:57.4735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:53:57.6736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:53:57.8734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:53:58.0735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:53:58.2737365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:53:58.4831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:53:58.6732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:53:58.8733551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:53:59.0735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:53:59.2737210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:53:59.4827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:53:59.6829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:53:59.8829919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:54:00.0831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:54:00.2732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:54:00.4733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:54:00.6734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:54:00.8736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:54:01.0836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:54:01.2828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:01.4830473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:01.6830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:01.8828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:54:02.0734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:02.2735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:02.4735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:02.6736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:02.8828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:54:03.0829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:03.2831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:03.4831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:03.6733021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:03.8734208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:04.0735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:04.2735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:04.4827363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:04.6828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:54:04.8829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:05.0733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:05.2736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:05.4736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:05.6828268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:05.8828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:06.0735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:06.2737652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:54:06.4828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:54:06.6828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:54:06.8832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:54:07.0833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:54:07.2734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:54:07.4734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:54:07.6737088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:54:07.8828065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:54:08.0829076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:54:08.2832292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:54:08.4830518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:54:08.6831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:54:08.8734858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:54:09.0734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:54:09.2736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:54:09.4837645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:54:09.6828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:54:09.8829100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:54:10.0830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:54:10.2832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:54:10.4734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:54:10.6834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:54:10.8735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:54:11.0759735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:54:11.2828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:54:11.4828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:54:11.6830592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:54:11.8832671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:54:12.0833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:54:12.2735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:54:12.4735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:54:12.6736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:54:12.8829056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:54:13.0830565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:54:13.2832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:54:13.4833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:54:13.6734636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:54:13.8827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:54:14.0828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:54:14.2830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:54:14.4834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:14.6735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:54:14.8736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:54:15.0837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:15.2734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:54:15.4735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:54:15.6835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:54:15.8828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:54:16.0830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:16.2829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:16.4832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:54:16.6827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:54:16.8828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:54:17.0829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:54:17.2830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:54:17.4833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:17.6833089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:54:17.8735095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:18.0735825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:54:18.2828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:54:18.4829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:54:18.6830201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:54:18.8831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:54:19.0832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:19.2834042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:54:19.4736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:54:19.6736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:19.8735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:54:20.0736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:54:20.2829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:54:20.4828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:54:20.6831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:54:20.8835567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:54:21.0828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:54:21.2829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:54:21.4831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:54:21.6832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:54:21.8832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:54:22.0833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:54:22.2736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:54:22.4736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:54:22.6827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:54:22.8828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:54:23.0830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:54:23.2832629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:54:23.4833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:54:23.6833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:54:23.8834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:54:24.0737329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:54:24.2837078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:54:24.4829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:54:24.6829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:54:24.8831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:54:25.0833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:54:25.2836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:25.4835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:25.6736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:54:25.8827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:54:26.0828587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:54:26.2832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:54:26.4831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:26.6831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:54:26.8833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:54:27.0834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:54:27.2737673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:54:27.4837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:54:27.6828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:54:27.8829926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:54:28.0831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:54:28.2832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:54:28.4829510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:28.6830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:54:28.8830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:29.0832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:29.2834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:29.4835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:29.6836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:54:29.8828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:30.0829289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:30.2831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:54:30.4833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:54:30.6834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:54:30.8835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:54:31.0835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:54:31.2837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:54:31.4828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:54:31.6828755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:54:31.8830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:54:32.0833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:54:32.2833619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:54:32.4834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:54:32.6827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:32.8829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:54:33.0829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:54:33.2833113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:54:33.4832942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:54:33.6834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:54:33.8834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:34.0831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:54:34.2833892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:54:34.4830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:54:34.6832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:34.8832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:54:35.0836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:35.2828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:35.4828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:54:35.6829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:54:35.8829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:54:36.0831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:54:36.2833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:54:36.4834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:54:36.6835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:54:36.8837305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:54:37.0827421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:54:37.2829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:54:37.4829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:54:37.6830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:54:37.8832602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:54:38.0833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:54:38.2834308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:54:38.4836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:54:38.6829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:38.8830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:54:39.0831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:54:39.2833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:54:39.4834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:54:39.6835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:39.8837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:54:40.0826474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:54:40.2829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:54:40.4829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:40.6831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:40.8833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:54:41.0833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:54:41.2834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:41.4835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:41.6835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:54:41.8835036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:54:42.0836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:54:42.2836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:54:42.4827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:54:42.6829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:42.8830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:54:43.0831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:54:43.2833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:54:43.4834127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:54:43.6834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:54:43.8835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:54:44.0837653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:54:44.2829132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:54:44.4829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:54:44.6831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:54:44.8832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:54:45.0834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:54:45.2833796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:45.4833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:45.6836992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:45.8836540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:46.0828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:46.2835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:46.4835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:54:46.6836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:54:46.8828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:54:47.0830299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:54:47.2832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:54:47.4833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:54:47.6834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:54:47.8835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:54:48.0829651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:54:48.2831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:54:48.4832848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:54:48.6833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:54:48.8834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:54:49.0836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:54:49.2836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:54:49.4828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:49.6829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:54:49.8828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:54:50.0828474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:54:50.2830533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:54:50.4831543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:50.6835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:50.8837289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:51.0828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:51.2829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:51.4830810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:54:51.6831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:51.8832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:52.0833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:52.2834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:52.4836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:52.6836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:52.8828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:53.0829521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:54:53.2830497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:54:53.4831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:54:53.6833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:54:53.8833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:54:54.0834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:54:54.2835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:54:54.4837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:54:54.6828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:54:54.8827283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:54:55.0828784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:54:55.2830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:54:55.4831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:54:55.6831842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:54:55.8833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:54:56.0835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:54:56.2832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T10:54:56.4832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T10:54:56.6833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T10:54:56.8829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:54:57.0832912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:54:57.2833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T10:54:57.4833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T10:54:57.6830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T10:54:57.8831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T10:54:58.0834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T10:54:58.2835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T10:54:58.4837055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T10:54:58.6837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T10:54:58.8828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T10:54:59.0830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:54:59.2831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:54:59.4832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:54:59.6832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:54:59.8833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:55:00.0835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:55:00.2836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:55:00.4836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:55:00.6827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:00.8830420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:01.0831551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:55:01.2832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:01.4832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:01.6833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:01.8837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:02.0827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:02.2830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:02.4830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:55:02.6831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:55:02.8832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:03.0832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:03.2835486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:03.4828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:03.6828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:03.8837154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:04.0836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:04.2829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:04.4829784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:55:04.6831684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:04.8833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:05.0835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:55:05.2836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:05.4827391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:55:05.6828602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:05.8829606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:55:06.0831256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:55:06.2832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:55:06.4833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:55:06.6834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:55:06.8836486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:55:07.0835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:55:07.2828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:55:07.4830335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:55:07.6830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T10:55:07.8832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:55:08.0832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:55:08.2836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:55:08.4836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:55:08.6836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:55:08.8830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:55:09.0830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:09.2831430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:09.4832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:55:09.6832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T10:55:09.8833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:10.0829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:55:10.2829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:55:10.4830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:55:10.6832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:55:10.8832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:55:11.0835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T10:55:11.2837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T10:55:11.4837558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T10:55:11.6828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:55:11.8829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:55:12.0830569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:55:12.2831367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:55:12.4833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:55:12.6833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:55:12.8835019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:55:13.0836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:55:13.2836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T10:55:13.4828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:55:13.6830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:55:13.8836885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:55:14.0838078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:55:14.2828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:14.4829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:55:14.6830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:55:14.8832876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:15.0835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:15.2837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:15.4836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:55:15.6827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:55:15.8829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:55:16.0744738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:55:16.2832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:55:16.4907020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:55:16.6834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:55:16.8834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:55:17.0835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:17.2828874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:17.4836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:17.6836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:17.8827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:18.0829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:18.2830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:55:18.4833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T10:55:18.6832613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:55:18.8834173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T10:55:19.0836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:55:19.2836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:55:19.4828540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:55:19.6828798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T10:55:19.8830564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T10:55:20.0831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T10:55:20.2833661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:55:20.4830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:20.6829766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:20.8831618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:21.0832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T10:55:21.2833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T10:55:21.4834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T10:55:21.6836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T10:55:21.8827553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T10:55:22.0828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T10:55:22.2829792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T10:55:22.4830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:55:22.6831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:55:22.8833405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T10:55:23.0834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:55:23.2835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:55:23.4868041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:55:23.6827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:23.8828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:55:24.0830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:55:24.2831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:24.4832471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:55:24.6833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:24.8835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:25.0836777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:25.2831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:25.4832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:25.6837145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:25.8827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:26.0829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:26.2831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:26.4831818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:26.6832365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:26.8835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:55:27.0836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:27.2837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:55:27.4827968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:27.6828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:27.8830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:55:28.0831271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:55:28.2832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:55:28.4833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:28.6834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:55:28.8836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:55:29.0836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:55:29.2828114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:55:29.4830605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:55:29.6832255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:55:29.8833824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:55:30.0835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:55:30.2835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:55:30.4835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:30.6827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:55:30.8829257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:31.0829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:31.2831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:31.4833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:31.6834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:31.8835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:55:32.0834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:55:32.2828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:32.4829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:55:32.6831738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:55:32.8832041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:55:33.0833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:55:33.2834252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:55:33.4835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:55:33.6837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:55:33.8827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:55:34.0829374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:55:34.2829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:55:34.4830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:55:34.6832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:55:34.8833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:55:35.0835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:55:35.2836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:55:35.4835197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:35.6828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:55:35.8830042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:55:36.0831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:55:36.2832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:55:36.4832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:36.6834161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:36.8836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:37.0836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:55:37.2828453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:55:37.4830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:55:37.6829809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:37.8830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:55:38.0832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:38.2835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:38.4834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:38.6836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:38.8835937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:55:39.0828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:55:39.2829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:55:39.4831558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:55:39.6833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:39.8836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:40.0838034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:55:40.2828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:55:40.4830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:55:40.6830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:55:40.8831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:55:41.0833733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:55:41.2835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:55:41.4836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:55:41.6836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:55:41.8829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:55:42.0829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:55:42.2831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:55:42.4836362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:55:42.6835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:55:42.8831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:55:43.0831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:55:43.2837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:55:43.4834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:55:43.6833705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:55:43.8835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:55:44.0835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:55:44.2833770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:55:44.4834511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:55:44.6835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:55:44.8837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:55:45.0827440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:55:45.2834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:55:45.4836849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:55:45.6837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:55:45.8829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:55:46.0829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:55:46.2831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:55:46.4831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:46.6832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:46.8830198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:55:47.0830395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:47.2831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:55:47.4832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:55:47.6834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:55:47.8834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:55:48.0837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:55:48.2834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:55:48.4828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:55:48.6829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:55:48.8831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:55:49.0832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:55:49.2836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:55:49.4829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:55:49.6829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:55:49.8830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:55:50.0830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:55:50.2828260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:55:50.4829246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:55:50.6830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:55:50.8832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:55:51.0833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:55:51.2836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:55:51.4837188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:55:51.6830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:51.8827803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:52.0830008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:52.2831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:52.4832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:52.6832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:55:52.8835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:53.0835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:55:53.2836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:53.4829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:53.6830928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:55:53.8831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:54.0836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:54.2838188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:55:54.4827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:54.6829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:55:54.8832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:55:55.0837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:55:55.2828415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:55:55.4829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:55:55.6830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:55:55.8831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:55:56.0833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:55:56.2835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:55:56.4838369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:55:56.6828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:55:56.8827989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:55:57.0831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:55:57.2832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:55:57.4833501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:55:57.6834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:55:57.8835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:55:58.0836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:55:58.2831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:55:58.4832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:55:58.6832764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:55:58.8827460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:55:59.0829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:55:59.2832032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:55:59.4831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:55:59.6832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:55:59.8834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:56:00.0835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:00.2837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:00.4827463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:56:00.6833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:56:00.8833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:56:01.0835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:01.2836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:01.4828529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:01.6833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:01.8835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:02.0829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:02.2831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:02.4831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:02.6832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:02.8833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:03.0834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:03.2836079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:03.4829206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:03.6829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:03.8829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:04.0831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:04.2831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:04.4833759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:04.6834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:04.8835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:05.0836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:05.2828937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:05.4829965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:05.6830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:05.8832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:06.0832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:06.2835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:56:06.4834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:56:06.6836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:06.8828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:07.0828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:56:07.2831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:56:07.4833076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:07.6831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:07.8832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:08.0833310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:56:08.2836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:56:08.4836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:56:08.6836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:56:08.8828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:56:09.0832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:56:09.2833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:56:09.4834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:56:09.6833998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:09.8834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:10.0836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:56:10.2829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:10.4830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:56:10.6831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:56:10.8831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:11.0830837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:11.2835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:11.4837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:11.6827186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:11.8829527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:12.0831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:12.2833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:12.4835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:12.6834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:12.8836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:13.0830093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:13.2830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:13.4830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:13.6831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:13.8832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:14.0833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:14.2836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:14.4837551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:56:14.6831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:56:14.8832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:15.0834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:56:15.2834432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:56:15.4836477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:56:15.6836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:56:15.8828126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:56:16.0829319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:16.2851653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:16.4828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:16.6835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:16.8833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:56:17.0835442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:56:17.2837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:56:17.4827149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:56:17.6828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:17.8829925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:56:18.0831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:18.2833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:18.4833478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:18.6834742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:18.8836783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:19.0827506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:19.2829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:19.4830497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:19.6832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:19.8833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:56:20.0836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:20.2837058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:20.4827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:20.6828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:20.8829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:21.0831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:21.2833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:21.4832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:21.6834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:21.8835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:22.0837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:56:22.2829769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:22.4829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:56:22.6829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:56:22.8831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:23.0833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:23.2835312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:23.4835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:23.6828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:23.8829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:56:24.0830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:56:24.2833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:24.4833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:56:24.6834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:56:24.8827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:56:25.0828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:56:25.2831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:25.4832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:25.6832254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:56:25.8828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:56:26.0829726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:56:26.2831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:56:26.4832589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:26.6834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:26.8835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:27.0835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:27.2828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:27.4828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:27.6829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:27.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:28.0832393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:28.2836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:28.4828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:56:28.6834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:56:28.8835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:29.0827717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:29.2833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:29.4834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:56:29.6834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:56:29.8837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:56:30.0828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:30.2829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:30.4830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:30.6832954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:30.8832692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:31.0834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:31.2834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:31.4836236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:31.6836054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:31.8829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:32.0834826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:32.2837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:32.4836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:32.6827668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:32.8829338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:33.0831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:33.2832673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:33.4834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:33.6834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:33.8835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:34.0836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:56:34.2829079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:34.4829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:34.6829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:34.8830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:35.0832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:35.2833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:35.4834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:35.6836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:35.8835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:36.0828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:36.2829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:36.4832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:36.6830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:56:36.8832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:56:37.0835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:56:37.2836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:56:37.4836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:56:37.6828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:56:37.8830663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:56:38.0830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:56:38.2832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:56:38.4832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:56:38.6834692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:56:38.8834991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:56:39.0837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:56:39.2827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:56:39.4828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:56:39.6830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:39.8833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:40.0835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:56:40.2836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:40.4827200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:56:40.6829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:40.8830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:41.0831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:41.2832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:41.4834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:41.6834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:41.8836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:42.0836956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:42.2828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:42.4830649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:42.6830480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:42.8831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:43.0832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:56:43.2833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:43.4835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:43.6836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:43.8828229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:44.0758380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:44.2830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:44.4831907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:44.6831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:44.8833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:45.0835667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:45.2836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:45.4836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:45.6827010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:45.8835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:46.0828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:46.2830726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:46.4831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:56:46.6834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:56:46.8832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:47.0834568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:47.2835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:47.4832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:47.6833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:47.8834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:48.0836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:48.2827595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:56:48.4828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:48.6830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:48.8834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:56:49.0835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:49.2836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:56:49.4828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:56:49.6828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:56:49.8829713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:56:50.0832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:50.2833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:56:50.4833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:50.6834051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:56:50.8835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:56:51.0837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:51.2828237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:56:51.4829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:56:51.6829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:51.8832035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:56:52.0833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:52.2835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:56:52.4834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:56:52.6834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:56:52.8836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:53.0830138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:56:53.2829760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:56:53.4830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:53.6831475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:56:53.8832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:56:54.0835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:56:54.2836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:56:54.4836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:54.6827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:56:54.8829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:56:55.0831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:56:55.2832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:56:55.4834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:56:55.6834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:56:55.8835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:56:56.0836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:56:56.2827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:56:56.4828416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:56:56.6835630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:56:56.8828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:56:57.0830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:56:57.2830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:56:57.4831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:56:57.6833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:56:57.8833919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:56:58.0836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:56:58.2837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:56:58.4826925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:56:58.6834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:56:58.8831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:56:59.0832649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:56:59.2832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:56:59.4833683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:56:59.6836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:56:59.8836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:00.0827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:00.2829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:00.4835442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:57:00.6827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:57:00.8827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:01.0830187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:57:01.2832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:57:01.4776572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:57:01.6833600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:01.8834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:02.0835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:02.2836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:57:02.4828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:02.6829343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:02.8830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:57:03.0831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:57:03.2834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:57:03.4835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:57:03.6835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:57:03.8836171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:04.0828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:04.2829150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:04.4829523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:57:04.6831161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:57:04.8833941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:57:05.0835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:57:05.2837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:57:05.4836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:05.6828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:57:05.8830706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:57:06.0831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:06.2834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:57:06.4833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:57:06.6835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:57:06.8836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:57:07.0827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:07.2828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:57:07.4829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:07.6829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:57:07.8832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:08.0832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:57:08.2834157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:08.4834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:08.6835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:08.8834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:09.0829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:57:09.2830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:09.4831647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:09.6834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:57:09.8836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:57:10.0828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:10.2828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:57:10.4831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:57:10.6833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:57:10.8833454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:11.0834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:11.2880928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:11.4827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:11.6829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:11.8829171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:12.0829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:12.2832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:12.4829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:57:12.6829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:57:12.8830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:13.0832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:13.2832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:13.4833883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:57:13.6835767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:13.8836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:14.0827098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:14.2829787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:14.4830743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:57:14.6831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:57:14.8832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:57:15.0835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:57:15.2831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:57:15.4833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:15.6833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:15.8835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:16.0836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:16.2831810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:57:16.4832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:57:16.6835242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:57:16.8835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:57:17.0828801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:57:17.2831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:17.4832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:17.6832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:17.8833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:57:18.0834925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:57:18.2838265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:57:18.4834276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:18.6835112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:18.8834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:19.0837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:57:19.2829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:57:19.4834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:19.6832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:57:19.8833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:57:20.0833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:57:20.2835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:57:20.4836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:20.6838004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:20.8836521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:21.0828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:21.2831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:21.4830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:21.6831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:21.8833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:22.0834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:22.2835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:57:22.4836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:57:22.6827502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:57:22.8828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:23.0830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:57:23.2832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:23.4832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:57:23.6833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:57:23.8835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:24.0835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:24.2836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:57:24.4827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:24.6829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:24.8830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:57:25.0830802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:25.2827193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:25.4828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:25.6830792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:25.8834112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:57:26.0834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:26.2835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:26.4835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:57:26.6828649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:57:26.8827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:27.0829903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:57:27.2830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:57:27.4833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:27.6832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:27.8834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:28.0835695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:57:28.2836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:57:28.4826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:57:28.6836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:57:28.8827177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:57:29.0829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:29.2830962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:29.4831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:57:29.6832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:29.8833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:57:30.0835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:57:30.2834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:30.4835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:30.6827254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:57:30.8829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:57:31.0830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:57:31.2830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:57:31.4862550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:31.6834645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:57:31.8835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:57:32.0836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:57:32.2827489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:32.4829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:57:32.6829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:57:32.8830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:57:33.0832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T10:57:33.2833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:57:33.4835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:57:33.6835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T10:57:33.8836413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T10:57:34.0828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:57:34.2829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:57:34.4831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:57:34.6827276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:57:34.8828601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:57:35.0835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:57:35.2828312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T10:57:35.4828759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T10:57:35.6829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:57:35.8830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:57:36.0830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:57:36.2833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T10:57:36.4836288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:57:36.6836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:36.8828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:57:37.0830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:37.2837743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:37.4835100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:57:37.6836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:37.8836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:57:38.0827989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:57:38.2830461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:57:38.4829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:57:38.6831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:57:38.8833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:57:39.0834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:57:39.2836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:57:39.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:57:39.6836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:57:39.8828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:40.0836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:57:40.2828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:57:40.4895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:57:40.6829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:57:40.8832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:57:41.0834069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:57:41.2836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:57:41.4836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:57:41.6836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:57:41.8829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:57:42.0829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:57:42.2832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:57:42.4832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:57:42.6832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:57:42.8833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:43.0836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:57:43.2836018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:43.4828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:43.6829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:57:43.8829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:57:44.0831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:44.2832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:57:44.4837913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T10:57:44.6827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T10:57:44.8829185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:57:45.0828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T10:57:45.2830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:57:45.4830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T10:57:45.6832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:57:45.8834094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:57:46.0836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T10:57:46.2829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T10:57:46.4829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T10:57:46.6830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T10:57:46.8832636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T10:57:47.0833446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T10:57:47.2832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T10:57:47.4834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T10:57:47.6834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:57:47.8835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:48.0836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:57:48.2829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:48.4830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:57:48.6832321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:48.8796179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:57:49.0834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:49.2837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:57:49.4835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:57:49.6829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:49.8835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:50.0835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:57:50.2835104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:50.4835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:57:50.6836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:57:50.8836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:57:51.0837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:57:51.2829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:51.4829294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:57:51.6831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:57:51.8833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:57:52.0829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:57:52.2830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:57:52.4830593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:57:52.6831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:57:52.8833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:57:53.0834945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:57:53.2834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:57:53.4836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:57:53.6828310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:57:53.8828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:57:54.0831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:57:54.2832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:54.4832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:57:54.6833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:57:54.8835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:57:55.0836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:57:55.2827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:57:55.4827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:57:55.6830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:57:55.8832255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:57:56.0835118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:57:56.2835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:57:56.4835307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:57:56.6829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:57:56.8831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:57:57.0832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:57.2834032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:57.4830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:57:57.6831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:57:57.8833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:58.0833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:58.2835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:58.4836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:58.6837624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:57:58.8829852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:57:59.0830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:57:59.2831495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:57:59.4832445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:57:59.6834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:57:59.8835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:58:00.0837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:58:00.2829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:00.4828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:00.6829795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:00.8831849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:01.0832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:01.2833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:01.4834780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:01.6835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:01.8827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:58:02.0827947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:58:02.2830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:58:02.4830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:58:02.6831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:02.8832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:03.0834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:03.2835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:58:03.4835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:03.6828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:58:03.8829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:58:04.0830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:58:04.2831389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:58:04.4833141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:58:04.6834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:58:04.8835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:58:05.0836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:58:05.2835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:58:05.4827535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:05.6828460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:05.8829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:06.0830280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:06.2831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:06.4832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:06.6832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:06.8834411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:07.0835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:07.2837438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:07.4828853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:07.6828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:07.8831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:08.0829926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:08.2834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:08.4835316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:08.6835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:08.8836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:09.0828735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:09.2830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:09.4830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:09.6836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:09.8827709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:10.0830146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:10.2832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:10.4833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:10.6832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:10.8834374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:11.0830601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:11.2832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:11.4831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:58:11.6833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:58:11.8834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:58:12.0836871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:58:12.2833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:58:12.4833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:58:12.6834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:58:12.8834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:58:13.0836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:13.2836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:13.4827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:13.6828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:13.8829667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:58:14.0830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T10:58:14.2834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:58:14.4834722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:58:14.6835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:58:14.8836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:58:15.0831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:15.2833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:15.4833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:15.6835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:15.8837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:16.0832528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:16.2834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:16.4836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:16.6836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:16.8836188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:17.0828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:17.2830525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:58:17.4830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:58:17.6831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:58:17.8833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:58:18.0833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:58:18.2836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:58:18.4831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:58:18.6832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:58:18.8833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:19.0834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:19.2836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:19.4836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:19.6828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:19.8829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:20.0830936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:20.2832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:20.4838572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:20.6835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:20.8836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:21.0835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:21.2828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:58:21.4829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:58:21.6831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:58:21.8831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:58:22.0832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:58:22.2835284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:22.4835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:22.6834835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:22.8827422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:23.0828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:23.2830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:23.4832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:23.6832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:23.8834283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:24.0834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:24.2837083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:24.4831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:24.6833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:58:24.8835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:58:25.0835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:58:25.2836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:58:25.4827211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:58:25.6827951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:25.8830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:26.0831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:26.2832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:26.4833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:58:26.6834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:58:26.8835939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:58:27.0836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:58:27.2829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:27.4830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:27.6831589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:27.8831053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:28.0833563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:58:28.2834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:58:28.4836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:58:28.6836691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:28.8828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:29.0829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:58:29.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:58:29.4831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:58:29.6833343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:58:29.8833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:30.0835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:30.2837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:58:30.4827124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:58:30.6829520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:58:30.8829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:58:31.0830349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:58:31.2832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:58:31.4833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:31.6828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:58:31.8829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:58:32.0830205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T10:58:32.2832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:58:32.4834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T10:58:32.6833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:32.8835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:33.0837806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:33.2829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:58:33.4828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:58:33.6830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:33.8830663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:58:34.0833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:58:34.2833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:58:34.4834915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:58:34.6835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:58:34.8835442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:58:35.0829433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:58:35.2830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:58:35.4831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:58:35.6831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:58:35.8833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:58:36.0833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:58:36.2836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:58:36.4837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:58:36.6827770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:58:36.8832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:58:37.0835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:58:37.2833849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:37.4835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:37.6835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:37.8836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:38.0835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:38.2829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:58:38.4829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:58:38.6831214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:58:38.8835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:58:39.0836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:58:39.2831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:58:39.4831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:58:39.6832598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:58:39.8836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:58:40.0828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:58:40.2829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:58:40.4829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:58:40.6830366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:40.8832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:41.0834302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:41.2831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:41.4832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:41.6832326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:41.8832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:42.0835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:42.2837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:42.4836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:42.6827534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:42.8828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:43.0830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:43.2832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:43.4832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:43.6832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:43.8834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:44.0836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:44.2828383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:44.4828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:44.6830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:44.8831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:45.0833392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:45.2828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:45.4828851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:45.6831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:45.8832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:46.0834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:46.2835160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:46.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:46.6837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:46.8827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:47.0829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:47.2830980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:47.4831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:47.6833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:47.8832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:48.0837097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:48.2836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:58:48.4835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:58:48.6828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:58:48.8829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:58:49.0831130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:58:49.2832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:58:49.4833504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:58:49.6834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:49.8832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:58:50.0829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:58:50.2831516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:58:50.4831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:58:50.6833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:58:50.8835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:58:51.0836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:58:51.2836971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:58:51.4828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:58:51.6833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:58:51.8831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:58:52.0833134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:58:52.2835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:58:52.4835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T10:58:52.6836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:58:52.8827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T10:58:53.0829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:58:53.2830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:58:53.4832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:53.6832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:53.8834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:54.0836463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:54.2836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:54.4837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:54.6829192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:58:54.8832686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:58:55.0835365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:58:55.2834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:58:55.4836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:58:55.6836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:58:55.8836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:58:56.0832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:58:56.2833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:58:56.4834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:58:56.6834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:58:56.8835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:58:57.0829733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T10:58:57.2827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T10:58:57.4830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:58:57.6831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:58:57.8832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:58:58.0833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T10:58:58.2835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:58:58.4836990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:58:58.6836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:58:58.8828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T10:58:59.0829798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:58:59.2831780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:58:59.4831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:58:59.6833194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:58:59.8834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:00.0835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:00.2837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:00.4827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:00.6828357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:00.8829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:01.0832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:01.2828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:01.4831356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:59:01.6830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:59:01.8833766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:59:02.0829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:59:02.2830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:02.4830813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:02.6833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:02.8834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:03.0834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:03.2828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:03.4828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:03.6830643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:59:03.8831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:59:04.0833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:59:04.2834212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:59:04.4836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:04.6836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:04.8827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:05.0832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:05.2831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:05.4831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:05.6832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:05.8834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:06.0835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:06.2838332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:06.4829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:06.6835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:06.8829218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:07.0828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:07.2830345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:07.4832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:07.6832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T10:59:07.8835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:08.0836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:08.2838233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T10:59:08.4832263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T10:59:08.6832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:08.8834714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:59:09.0836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:59:09.2837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:59:09.4836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T10:59:09.6828214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T10:59:09.8830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:59:10.0831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:59:10.2833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:10.4833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:59:10.6836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:59:10.8836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:59:11.0828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:59:11.2830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:59:11.4830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:59:11.6832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:59:11.8832506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:59:12.0833092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:59:12.2835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:59:12.4836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:59:12.6826838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:59:12.8828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:13.0829107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:59:13.2832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:59:13.4831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:59:13.6834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T10:59:13.8835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T10:59:14.0836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T10:59:14.2838633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T10:59:14.4828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T10:59:14.6829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T10:59:14.8830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:59:15.0831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T10:59:15.2833119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:59:15.4833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:59:15.6835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T10:59:15.8836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T10:59:16.0828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T10:59:16.2830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T10:59:16.4832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T10:59:16.6833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T10:59:16.8828474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T10:59:17.0828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T10:59:17.2829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T10:59:17.4830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T10:59:17.6833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T10:59:17.8834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T10:59:18.0833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T10:59:18.2837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T10:59:18.4835548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T10:59:18.6826949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T10:59:18.8828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:59:19.0831104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:59:19.2833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:59:19.4833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T10:59:19.6834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:59:19.8830956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T10:59:20.0833605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T10:59:20.2834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:20.4834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:20.6835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:59:20.8827340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:21.0829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:21.2830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:21.4831665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:21.6831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:21.8833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:59:22.0835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:59:22.2837195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:59:22.4835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T10:59:22.6828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:59:22.8830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:59:23.0830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T10:59:23.2832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:59:23.4832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:59:23.6833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:59:23.8835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:59:24.0837218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T10:59:24.2828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:59:24.4828554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T10:59:24.6829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:59:24.8834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:25.0835109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:59:25.2837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:59:25.4829493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:59:25.6828702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:59:25.8829584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:59:26.0832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:59:26.2832302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:59:26.4833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:59:26.6834650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:59:26.8836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:59:27.0836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:59:27.2828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:59:27.4830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T10:59:27.6830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:59:27.8832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:59:28.0832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:59:28.2834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:59:28.4835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:59:28.6835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:59:28.8827529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T10:59:29.0829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:59:29.2829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:29.4833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T10:59:29.6832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:59:29.8832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T10:59:30.0835616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T10:59:30.2837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:59:30.4827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:59:30.6829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:59:30.8830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:59:31.0829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:31.2832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:59:31.4832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:59:31.6832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:31.8835108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:32.0836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T10:59:32.2835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T10:59:32.4828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T10:59:32.6829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T10:59:32.8830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T10:59:33.0832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T10:59:33.2834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T10:59:33.4834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T10:59:33.6835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T10:59:33.8836535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T10:59:34.0827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T10:59:34.2830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T10:59:34.4831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T10:59:34.6831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T10:59:34.8833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:35.0835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:59:35.2831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T10:59:35.4830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:59:35.6831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:59:35.8833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:59:36.0835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:59:36.2832324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:59:36.4832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:59:36.6833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:59:36.8830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:59:37.0830737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:59:37.2832323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:59:37.4834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:59:37.6834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:59:37.8836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:59:38.0835240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:59:38.2830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:38.4832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:38.6832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:38.8832438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:39.0834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:39.2835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:39.4836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:39.6837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:59:39.8827747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:59:40.0829015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:59:40.2830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:59:40.4830662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:59:40.6831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T10:59:40.8833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:59:41.0834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:41.2836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:41.4836291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:59:41.6828362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:59:41.8831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:59:42.0831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:59:42.2833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T10:59:42.4837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:59:42.6827059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:59:42.8828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T10:59:43.0831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:59:43.2831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:59:43.4833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:59:43.6833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T10:59:43.8829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:59:44.0831986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:59:44.2832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:44.4832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:44.6828962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:44.8830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:45.0831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:45.2833450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:45.4833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:45.6836553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:45.8835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T10:59:46.0836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:46.2828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T10:59:46.4829082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T10:59:46.6830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T10:59:46.8831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T10:59:47.0831817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T10:59:47.2832875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T10:59:47.4833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T10:59:47.6834672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:59:47.8836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:59:48.0836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:59:48.2833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:59:48.4833938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T10:59:48.6836337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:48.8836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T10:59:49.0827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:59:49.2832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:59:49.4831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T10:59:49.6833931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T10:59:49.8835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:59:50.0828676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:59:50.2830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:59:50.4831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:50.6830788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:50.8831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:51.0833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:51.2835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:51.4836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T10:59:51.6836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:51.8828237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T10:59:52.0828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T10:59:52.2830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T10:59:52.4831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T10:59:52.6832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T10:59:52.8833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T10:59:53.0835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T10:59:53.2836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:53.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:59:53.6828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:59:53.8829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T10:59:54.0831792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T10:59:54.2832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:59:54.4834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T10:59:54.6834614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:59:54.8836698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:59:55.0827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:59:55.2828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T10:59:55.4829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T10:59:55.6831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T10:59:55.8834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T10:59:56.0833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T10:59:56.2835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T10:59:56.4836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T10:59:56.6826903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T10:59:56.8828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T10:59:57.0830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T10:59:57.2831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:59:57.4832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:57.6834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:57.8835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:58.0837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:58.2828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:58.4829740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:58.6829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T10:59:58.8826843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:59.0829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:59.2831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T10:59:59.4832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:59:59.6833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T10:59:59.8833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:00:00.0835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:00.2837480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:00.4827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:00.6828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:00.8831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:01.0830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:01.2833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:01.4834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:01.6832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:01.8829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:00:02.0829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:02.2832771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:02.4832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:02.6837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:02.8827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:03.0828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:03.2830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:00:03.4830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:03.6831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:00:03.8835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:04.0835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:04.2834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:04.4836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:04.6835587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:04.8827756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:00:05.0829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:00:05.2829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:00:05.4830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:00:05.6831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:00:05.8833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:00:06.0834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:00:06.2835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:00:06.4837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:00:06.6827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:00:06.8830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:00:07.0830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:00:07.2832225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:00:07.4833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:07.6834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:00:07.8836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:08.0837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:08.2829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:00:08.4837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:08.6827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:08.8828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:00:09.0830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:00:09.2833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:09.4832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:09.6834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:09.8829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:10.0835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:10.2837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:10.4836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:00:10.6827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:10.8828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:11.0831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:00:11.2832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:11.4832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:00:11.6833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:11.8836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:00:12.0838202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:00:12.2830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:00:12.4829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:00:12.6829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:00:12.8831807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:00:13.0832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:00:13.2832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:00:13.4835735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:00:13.6827959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:00:13.8828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:00:14.0830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:00:14.2832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:00:14.4834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:00:14.6832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:00:14.8832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:00:15.0835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:00:15.2829488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:15.4830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:15.6830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:00:15.8838026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:16.0828018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:00:16.2830931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:16.4830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:00:16.6831785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:00:16.8831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:00:17.0834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:00:17.2836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:00:17.4827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:00:17.6829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:00:17.8831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:00:18.0831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:00:18.2836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:18.4834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:18.6834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:18.8836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:19.0836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:19.2828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:19.4829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:19.6830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:00:19.8832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:20.0833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:20.2834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:00:20.4835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:00:20.6831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:00:20.8834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:21.0835488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:21.2837705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:21.4827034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:00:21.6829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:00:21.8830054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:22.0831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:22.2833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:22.4834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:22.6835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:22.8836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:23.0835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:23.2829361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:23.4830905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:23.6830370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:23.8831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:00:24.0832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:24.2834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:00:24.4835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:24.6836723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:24.8828450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:00:25.0829667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:00:25.2830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:00:25.4831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:00:25.6831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:00:25.8835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:00:26.0834790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:00:26.2836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:00:26.4836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:00:26.6828571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:00:26.8829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:00:27.0831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:00:27.2832881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:00:27.4832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:00:27.6835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:00:27.8835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:00:28.0836724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:00:28.2828677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:00:28.4828468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:00:28.6829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:00:28.8831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:00:29.0832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:00:29.2833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:00:29.4834911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:00:29.6835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:00:29.8827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:00:30.0828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:00:30.2831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:00:30.4832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:00:30.6832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:30.8837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:31.0828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:31.2829579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:31.4830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:00:31.6832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:31.8833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:00:32.0832866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:32.2835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:32.4835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:00:32.6836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:32.8835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:00:33.0830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:00:33.2831504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:33.4831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:33.6832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:33.8836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:00:34.0829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:34.2830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:34.4831656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:00:34.6832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:00:34.8832763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:00:35.0834969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:00:35.2835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:00:35.4836665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:35.6836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:00:35.8828409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:00:36.0829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:00:36.2830151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:00:36.4831970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:00:36.6833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:00:36.8835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:00:37.0829435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:00:37.2833932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:00:37.4834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:00:37.6835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:00:37.8836236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:00:38.0833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:00:38.2835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:00:38.4837949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:00:38.6831336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:00:38.8836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:00:39.0829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:00:39.2829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:00:39.4830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:00:39.6830866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:00:39.8832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:00:40.0833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:40.2834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:40.4831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:40.6832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:40.8830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:00:41.0830893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:00:41.2837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:00:41.4837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:00:41.6826610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:00:41.8834443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:00:42.0836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:00:42.2836935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:00:42.4827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:00:42.6829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:00:42.8836210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:00:43.0837149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:43.2829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:00:43.4828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:43.6830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:43.8830866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:44.0833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:44.2833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:44.4835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:00:44.6835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:00:44.8834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:45.0829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:00:45.2830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:00:45.4832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:45.6831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:00:45.8834301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:00:46.0836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:46.2837826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:46.4827592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:46.6828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:46.8830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:00:47.0831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:47.2833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:00:47.4834362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:00:47.6834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:00:47.8836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:00:48.0827854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:00:48.2827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:00:48.4831466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:48.6830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:00:48.8831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:49.0834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:49.2836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:00:49.4834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:00:49.6828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:00:49.8830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:00:50.0830641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:00:50.2833562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:00:50.4834397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:00:50.6835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:00:50.8835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:00:51.0829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:00:51.2830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:00:51.4830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:00:51.6832328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:00:51.8831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:00:52.0833695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:00:52.2834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:00:52.4837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:52.6827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:52.8829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:53.0831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:00:53.2831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:00:53.4833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:00:53.6834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:00:53.8834537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:00:54.0835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:00:54.2836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:00:54.4829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:00:54.6828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:00:54.8830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:00:55.0832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:00:55.2834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:00:55.4834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:00:55.6835617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:00:55.8836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:56.0829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:56.2833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:00:56.4832818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:56.6834443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:56.8834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:57.0828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:57.2829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:57.4831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:57.6830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:57.8833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:58.0833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:58.2835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:58.4834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:58.6831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:58.8829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:00:59.0831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:00:59.2833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:00:59.4833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:00:59.6834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:00:59.8827981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:00.0830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:01:00.2830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:01:00.4831393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:01:00.6831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:01:00.8833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:01:01.0834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:01:01.2836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:01.4837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:01.6827779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:01.8830143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:02.0831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:02.2832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:02.4832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:02.6833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:02.8835769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:03.0836716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:03.2828642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:03.4829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:03.6829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:01:03.8831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:04.0832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:01:04.2835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:01:04.4829617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:01:04.6830819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:01:04.8907801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:01:05.0833745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:05.2835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:01:05.4835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:01:05.6835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:01:05.8837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:06.0829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:06.2829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:01:06.4831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:01:06.6835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:01:06.8828617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:01:07.0829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:01:07.2836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:01:07.4837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:07.6827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:01:07.8828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:08.0830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:01:08.2831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:01:08.4832983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:01:08.6833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:01:08.8835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:01:09.0837173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:01:09.2828875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:01:09.4829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:09.6829462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:09.8830395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:01:10.0833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:10.2833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:01:10.4835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:01:10.6835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:01:10.8835108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:11.0836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:01:11.2829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:01:11.4829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:11.6836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:11.8837939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:01:12.0828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:12.2836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:12.4837745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:01:12.6827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:01:12.8829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:01:13.0829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:01:13.2830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:01:13.4833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:01:13.6833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:01:13.8833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:01:14.0836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:01:14.2836185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:01:14.4830635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:01:14.6830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:01:14.8830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:01:15.0832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:01:15.2833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:01:15.4835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:01:15.6829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:01:15.8830838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:01:16.0832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:16.2834747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:01:16.4828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:16.6829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:01:16.8836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:01:17.0828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:17.2829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:17.4830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:17.6830584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:17.8832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:18.0833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:18.2830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:18.4831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:18.6831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:01:18.8833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:01:19.0834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:01:19.2835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:01:19.4837744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:19.6827588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:19.8829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:01:20.0830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:01:20.2833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:01:20.4834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:01:20.6835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:01:20.8835048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:21.0827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:21.2829493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:21.4828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:21.6831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:01:21.8831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:01:22.0834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:01:22.2834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:01:22.4836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:01:22.6827589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:01:22.8828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:01:23.0829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:01:23.2831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:23.4831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:23.6833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:23.8833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:24.0835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:01:24.2836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:01:24.4828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:01:24.6828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:01:24.8831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:01:25.0831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:01:25.2832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:01:25.4834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:01:25.6830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:25.8829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:01:26.0829606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:26.2830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:26.4832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:26.6832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:26.8829319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:27.0830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:27.2832719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:27.4829261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:27.6830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:27.8832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:28.0833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:28.2837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:28.4837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:28.6827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:28.8829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:29.0831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:29.2831590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:29.4833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:29.6833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:29.8834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:30.0828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:01:30.2828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:01:30.4831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:30.6831697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:30.8832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:31.0833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:31.2835568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:01:31.4837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:01:31.6836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:01:31.8829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:01:32.0830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:01:32.2831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:32.4833849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:32.6832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:32.8835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:01:33.0836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:01:33.2836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:01:33.4828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:01:33.6829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:01:33.8830565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:01:34.0832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:01:34.2833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:34.4835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:01:34.6834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:01:34.8835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:35.0828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:01:35.2829727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:35.4830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:35.6830070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:35.8831426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:36.0833290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:01:36.2835125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:36.4836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:01:36.6836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:01:36.8828209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:01:37.0829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:01:37.2830846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:01:37.4831940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:37.6833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:01:37.8834410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:01:38.0837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:01:38.2837846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:38.4828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:38.6828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:38.8835264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:01:39.0832460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:01:39.2835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:01:39.4835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:01:39.6837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:39.8837597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:40.0834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:40.2836062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:01:40.4836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:01:40.6833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:01:40.8834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:01:41.0835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:01:41.2836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:01:41.4827374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:41.6828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:41.8829813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:01:42.0831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:01:42.2832598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:01:42.4834028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:01:42.6834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:01:42.8832707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:01:43.0835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:01:43.2836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:43.4835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:43.6828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:43.8830056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:44.0830410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:44.2836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:44.4828499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:44.6831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:44.8833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:45.0836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:45.2828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:45.4829989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:45.6835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:45.8832312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:01:46.0833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:46.2833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:01:46.4827234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:01:46.6828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:01:46.8899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:01:47.0830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:01:47.2832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:47.4833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:01:47.6834506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:01:47.8836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:01:48.0828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:01:48.2829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:01:48.4830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:01:48.6832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:01:48.8835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:49.0836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:49.2829239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:01:49.4830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:01:49.6829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:01:49.8831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:50.0834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:01:50.2835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:01:50.4837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:01:50.6827004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:01:50.8828207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:01:51.0829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:01:51.2831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:01:51.4833101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:01:51.6833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:01:51.8834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:01:52.0835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:01:52.2838074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:01:52.4827766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:01:52.6828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:01:52.8830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:01:53.0831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:53.2833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:01:53.4832950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:01:53.6834020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:01:53.8835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:01:54.0829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:54.2837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:01:54.4828185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:01:54.6828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:54.8830533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:55.0831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:55.2832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:55.4834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:55.6834460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:01:55.8836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:01:56.0827411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:01:56.2828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:01:56.4830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:01:56.6830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:01:56.8828294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:01:57.0835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:01:57.2833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:01:57.4835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:01:57.6836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:01:57.8836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:01:58.0828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:01:58.2836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:01:58.4835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:01:58.6827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:01:58.8832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:01:59.0832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:01:59.2833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:01:59.4835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:01:59.6835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:01:59.8837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:02:00.0828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:02:00.2830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:02:00.4830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:00.6832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:00.8833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:01.0834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:01.2836206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:01.4836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:01.6827253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:01.8828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:02.0831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:02:02.2831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:02:02.4833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:02:02.6832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:02:02.8833901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:02:03.0831229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:02:03.2831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:02:03.4832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:02:03.6834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:02:03.8835441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:04.0835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:04.2828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:02:04.4829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:02:04.6827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:02:04.8829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:02:05.0830856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:02:05.2831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:02:05.4833499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:02:05.6831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:02:05.8833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:02:06.0834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:02:06.2837779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:02:06.4835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:02:06.6829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:02:06.8829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:02:07.0831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:02:07.2833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:02:07.4836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:02:07.6835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:02:07.8835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:02:08.0837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:02:08.2828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:02:08.4828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:02:08.6830353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:08.8834405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:02:09.0835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:02:09.2836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:02:09.4826930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:02:09.6827444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:02:09.8830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:02:10.0832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:10.2832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:10.4833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:02:10.6833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:10.8835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:11.0835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:11.2828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:11.4836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:02:11.6836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:02:11.8827544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:02:12.0829576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:12.2830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:02:12.4833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:02:12.6828386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:02:12.8829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:02:13.0834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:02:13.2836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:02:13.4826672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:02:13.6828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:02:13.8834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:02:14.0834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:14.2829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:14.4830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:02:14.6837546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:02:14.8834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:02:15.0836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:02:15.2836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:02:15.4829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:02:15.6829845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:02:15.8829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:02:16.0832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:02:16.2836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:02:16.4836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:02:16.6828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:02:16.8829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:02:17.0829916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:17.2832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:17.4833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:17.6834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:02:17.8834384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:02:18.0835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:02:18.2836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:02:18.4830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:02:18.6830980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:18.8831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:19.0833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:02:19.2835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:02:19.4835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:02:19.6836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:02:19.8829199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:02:20.0830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:02:20.2831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:02:20.4831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:02:20.6832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:20.8834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:21.0835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:02:21.2836143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:02:21.4827356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:02:21.6828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:02:21.8829807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:02:22.0831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:22.2832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:22.4833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:22.6834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:02:22.8835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:23.0837155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:02:23.2829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:02:23.4830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:02:23.6830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:02:23.8831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:02:24.0832690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:02:24.2832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:02:24.4833948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:02:24.6836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:02:24.8835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:02:25.0836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:02:25.2829349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:02:25.4829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:02:25.6830421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:02:25.8832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:02:26.0833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:02:26.2829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:02:26.4829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:02:26.6829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:02:26.8832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:02:27.0832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:02:27.2835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:02:27.4836843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:02:27.6835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:02:27.8828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:02:28.0829098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:02:28.2831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:28.4831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:02:28.6832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:02:28.8833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:29.0834705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:29.2835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:29.4836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:02:29.6827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:29.8828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:30.0830257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:02:30.2832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:02:30.4833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:02:30.6833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:02:30.8833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:02:31.0835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:02:31.2834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:02:31.4836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:02:31.6836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:02:31.8827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:32.0829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:32.2830694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:02:32.4832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:32.6827153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:32.8829483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:33.0828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:33.2831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:02:33.4832388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:02:33.6832957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:33.8833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:02:34.0835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:02:34.2836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:02:34.4828619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:02:34.6829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:02:34.8830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:02:35.0831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:02:35.2834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:02:35.4833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:02:35.6834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:02:35.8837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:02:36.0828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:36.2829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:36.4830810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:36.6836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:36.8836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:37.0828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:37.2829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:37.4831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:37.6832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:37.8836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:38.0837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:38.2836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:38.4828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:38.6829929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:38.8863774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:02:39.0831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:39.2833978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:39.4834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:39.6836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:39.8835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:40.0827625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:40.2830522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:40.4831285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:40.6832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:40.8828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:41.0836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:41.2829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:41.4828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:41.6830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:02:41.8830424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:02:42.0833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:02:42.2833703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:02:42.4834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:02:42.6835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:02:42.8836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:02:43.0829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:02:43.2836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:02:43.4827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:02:43.6834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:02:43.8837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:02:44.0827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:02:44.2829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:02:44.4828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:02:44.6835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:02:44.8837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:02:45.0835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:02:45.2837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:02:45.4828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:02:45.6829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:02:45.8829845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:02:46.0833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:02:46.2833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:02:46.4833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:02:46.6834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:02:46.8836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:02:47.0836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:02:47.2829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:47.4830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:02:47.6830316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:47.8867227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:48.0835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:48.2837110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:02:48.4828417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:02:48.6830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:02:48.8831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:49.0833395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:49.2834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:49.4834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:49.6835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:02:49.8836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:02:50.0829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:02:50.2829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:02:50.4830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:02:50.6831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:02:50.8833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:51.0834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:02:51.2835825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:51.4836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:02:51.6826522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:02:51.8828460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:02:52.0829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:52.2832352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:02:52.4831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:02:52.6833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:52.8830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:53.0831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:02:53.2834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:02:53.4833709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:02:53.6834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:02:53.8835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:02:54.0836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:02:54.2828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:02:54.4829382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:02:54.6830457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:02:54.8832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:02:55.0833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:02:55.2829421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:02:55.4829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:02:55.6831346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:02:55.8834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:02:56.0836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:02:56.2837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:02:56.4828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:02:56.6829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:02:56.8830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:02:57.0832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:02:57.2833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:02:57.4834856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:02:57.6827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:02:57.8831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T11:02:58.0832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T11:02:58.2834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:02:58.4834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:02:58.6835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T11:02:58.8836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T11:02:59.0828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T11:02:59.2831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T11:02:59.4832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T11:02:59.6833076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T11:02:59.8835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T11:03:00.0836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:03:00.2830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:03:00.4831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:03:00.6831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:03:00.8832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:01.0832706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:01.2830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:01.4831941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:01.6833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:01.8833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:02.0835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:03:02.2837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:03:02.4866400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:03:02.6828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T11:03:02.8834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T11:03:03.0835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T11:03:03.2836625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T11:03:03.4829011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T11:03:03.6828799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T11:03:03.8829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T11:03:04.0830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T11:03:04.2832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T11:03:04.4833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T11:03:04.6835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T11:03:04.8835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:03:05.0830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:03:05.2829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:03:05.4830143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:03:05.6829783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:03:05.8831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:03:06.0832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:03:06.2837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:03:06.4827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:03:06.6830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:03:06.8830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:03:07.0831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:03:07.2829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:03:07.4829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:03:07.6830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:03:07.8831058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:03:08.0833468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:03:08.2830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:03:08.4830230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:03:08.6831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:03:08.8833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:03:09.0834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:03:09.2834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:03:09.4836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:03:09.6833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:03:09.8829915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:03:10.0831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:03:10.2835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:03:10.4836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:03:10.6828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:03:10.8829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:03:11.0830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:03:11.2834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:03:11.4833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:03:11.6835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:03:11.8833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:03:12.0834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:03:12.2834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:03:12.4835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:03:12.6829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:03:12.8835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:03:13.0834273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:03:13.2836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:03:13.4836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:03:13.6827926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:03:13.8830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:03:14.0830813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:03:14.2832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:03:14.4834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:03:14.6835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:03:14.8834618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:03:15.0836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:03:15.2837762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:03:15.4827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:03:15.6829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:03:15.8830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:03:16.0832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:03:16.2833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:03:16.4833997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:03:16.6834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:03:16.8828975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:17.0831029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:03:17.2831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:03:17.4832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:03:17.6833340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:17.8833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:18.0837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:18.2835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:18.4827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:03:18.6828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:03:18.8830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:03:19.0831359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:03:19.2832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:03:19.4834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:03:19.6834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:03:19.8836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:03:20.0828217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:03:20.2829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:03:20.4830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:03:20.6831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:03:20.8832378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:03:21.0833143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:03:21.2835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:03:21.4836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:03:21.6837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:03:21.8829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:03:22.0829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:03:22.2831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:03:22.4831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:03:22.6833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:03:22.8834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:03:23.0836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:03:23.2837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:03:23.4827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:03:23.6830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:03:23.8834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:03:24.0835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:03:24.2835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:03:24.4828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:03:24.6831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:03:24.8832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:03:25.0833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:03:25.2835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:03:25.4835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:03:25.6835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:03:25.8836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:03:26.0828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:03:26.2829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:03:26.4830958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:03:26.6831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:03:26.8832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:03:27.0834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:03:27.2836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:03:27.4836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:03:27.6827287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:03:27.8828487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:03:28.0831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:03:28.2831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:03:28.4832833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:03:28.6833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:03:28.8834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:03:29.0835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:03:29.2829845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:03:29.4831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:03:29.6831538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:03:29.8833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:30.0834142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:30.2836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:30.4836946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:30.6827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:30.8829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:31.0831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:31.2836969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:31.4830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:31.6830313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:31.8831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:32.0834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:03:32.2834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:32.4836301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:03:32.6836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:03:32.8829116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:03:33.0834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:03:33.2831725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:03:33.4829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:03:33.6831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:03:33.8831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:03:34.0833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:03:34.2834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:03:34.4835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:03:34.6836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:03:34.8831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:03:35.0833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:35.2835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:35.4835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:35.6836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:35.8827683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:36.0830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:36.2831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:03:36.4832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:03:36.6832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:03:36.8831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:03:37.0833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:03:37.2833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:03:37.4834620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:03:37.6836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:03:37.8836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:03:38.0828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:03:38.2830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:03:38.4830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:38.6833234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:03:38.8832991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:03:39.0834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:03:39.2836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:03:39.4837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:03:39.6830772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:03:39.8833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:03:40.0837140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:03:40.2828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:03:40.4828463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:40.6829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:40.8831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:03:41.0833162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:03:41.2833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:03:41.4834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:03:41.6835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:03:41.8834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:03:42.0828876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:03:42.2830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:03:42.4830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:03:42.6832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:03:42.8833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:03:43.0834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:03:43.2836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:03:43.4836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:03:43.6829685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:03:43.8830909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:03:44.0831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:44.2833975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:03:44.4832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:03:44.6836825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:44.8826662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:03:45.0830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:03:45.2831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:03:45.4832065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:03:45.6918095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:03:45.8835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:03:46.0834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:03:46.2837022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:03:46.4827736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:03:46.6828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:03:46.8830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:03:47.0831700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:03:47.2833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:03:47.4833322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:03:47.6834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:03:47.8835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:03:48.0836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:03:48.2832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:48.4832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:03:48.6833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:03:48.8835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:03:49.0836974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:03:49.2835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:03:49.4827998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:03:49.6829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:03:49.8831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:50.0832890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:03:50.2833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:03:50.4834728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:03:50.6836020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:03:50.8833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:03:51.0833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:03:51.2828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:03:51.4829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:03:51.6829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:03:51.8830827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:03:52.0832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:03:52.2829582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:03:52.4831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:03:52.6831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:03:52.8833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:03:53.0833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:03:53.2831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:03:53.4832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:03:53.6832897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:03:53.8834305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:03:54.0836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:03:54.2835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:03:54.4828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:03:54.6829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:03:54.8831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:03:55.0831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:03:55.2829977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:03:55.4831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:03:55.6833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:03:55.8836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:03:56.0836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:03:56.2937322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:03:56.4829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:03:56.6836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:03:56.8828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:03:57.0829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:03:57.2835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:03:57.4836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:03:57.6927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:03:57.8828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:03:58.0831445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:03:58.2831477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:03:58.4833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:03:58.6833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:03:58.8835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:03:59.0836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:03:59.2935331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:03:59.4928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:03:59.6830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:03:59.8831431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:04:00.0832636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:04:00.2833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:04:00.4834232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:04:00.6835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:04:00.8835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:04:01.0829924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:04:01.2829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:04:01.4830044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:04:01.6831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:04:01.8833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:04:02.0833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:04:02.2836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:04:02.4836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:04:02.6833534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:04:02.8835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:04:03.0837483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:04:03.2834142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:04:03.4835406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:04:03.6836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:03.8836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:04:04.0936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:04:04.2929298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:04.4830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:04.6830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:04.8830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:05.0832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:05.2834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:05.4835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:05.6836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:05.8936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:04:06.0930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:04:06.2832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:06.4833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:06.6834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:06.8834384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:04:07.0836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:04:07.2936766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:04:07.4929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:04:07.6935777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:04:07.8928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:08.0830819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:04:08.2834610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:04:08.4831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:04:08.6927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:04:08.8928919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:04:09.0830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:04:09.2832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:04:09.4833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:04:09.6834551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:04:09.8836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:04:10.0835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:04:10.2836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:04:10.4936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:04:10.6927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:04:10.8928201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:04:11.0929832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:04:11.2831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:04:11.4832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:04:11.6835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:11.8835301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:04:12.0837277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:04:12.2928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:04:12.4929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:04:12.6930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:04:12.8831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:04:13.0832640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:13.2834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:04:13.4835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:13.6835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:04:13.8936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:04:14.0928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:04:14.2930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:04:14.4931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:04:14.6832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:04:14.8833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:15.0836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:15.2837082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:15.4835950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:04:15.6927662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:15.8928875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:16.0930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:16.2932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:16.4833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:16.6834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:04:16.8927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:04:17.0929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:04:17.2928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:04:17.4929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:04:17.6930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:17.8833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:18.0833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:18.2838290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:04:18.4928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:18.6929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:04:18.8835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:04:19.0836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:04:19.2928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:04:19.4928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:19.6929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:19.8860720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:04:20.0833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:04:20.2837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:04:20.4937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:04:20.6927859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:04:20.8929076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:04:21.0929294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:21.2931029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:21.4932481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:21.6834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:21.8834437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:22.0836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:22.2837836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:22.4927234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:22.6929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:22.8930052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:04:23.0931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:04:23.2833503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:04:23.4833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:04:23.6835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:04:23.8835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:04:24.0936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:04:24.2929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:04:24.4929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:04:24.6930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:24.8929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:04:25.0932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:04:25.2834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:04:25.4833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:04:25.6929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:04:25.8931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:26.0834056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:26.2834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:26.4835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:26.6837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:26.8927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:04:27.0929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:27.2931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:27.4930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:27.6932196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:27.8931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:28.0931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:28.2833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:28.4834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:28.6836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:28.8929296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:29.0931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:29.2935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:29.4928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:29.6929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:29.8930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:30.0932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:30.2834097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:04:30.4835398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:30.6836705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:30.8835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:31.0836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:04:31.2836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:04:31.4929843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:04:31.6928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:31.8929833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:32.0936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:04:32.2932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:04:32.4835488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:04:32.6836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:04:32.8835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:04:33.0927770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:04:33.2930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:04:33.4930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:04:33.6932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:04:33.8932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:04:34.0835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:04:34.2837169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:04:34.4836519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:04:34.6928179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:04:34.8928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:04:35.0929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:04:35.2933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:04:35.4933656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:04:35.6835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:04:35.8835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:04:36.0838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:36.2929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:36.4928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:36.6930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:36.8930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:37.0932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:37.2934112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:37.4836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:37.6836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:37.8935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:38.0932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:38.2933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:38.4834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:38.6930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:38.8928585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:39.0929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:39.2931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:39.4933478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:39.6933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:39.8934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:40.0835728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:40.2932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:40.4932429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:40.6933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:40.8835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:41.0836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:41.2927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:41.4928073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:41.6930133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:41.8932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:42.0935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:42.2929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:42.4930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:42.6930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:42.8931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:43.0933029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:43.2933779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:43.4836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:43.6836573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:43.8928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:44.0928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:04:44.2930873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:04:44.4930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:44.6932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:44.8933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:45.0934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:45.2836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:45.4932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:45.6935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:45.8933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:46.0836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:04:46.2935488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:46.4927980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:46.6930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:04:46.8930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:47.0932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:04:47.2932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:47.4887001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:47.6934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:47.8932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:04:48.0935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:48.2932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:04:48.4932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:48.6929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:48.8929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:04:49.0929245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:49.2934142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:49.4934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:04:49.6934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:04:49.8932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:04:50.0934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:04:50.2935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:04:50.4837394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:04:50.6935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:50.8927841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:51.0929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:04:51.2931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:04:51.4932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:51.6932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:51.8930746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:52.0932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:04:52.2937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:04:52.4928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:04:52.6929299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:04:52.8930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:04:53.0932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:04:53.2933814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:04:53.4934747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:04:53.6849831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:04:53.8936152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:04:54.0927366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:04:54.2929888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:04:54.4927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:04:54.6928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:04:54.8930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:04:55.0931845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:04:55.2932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:04:55.4933427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:04:55.6934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:04:55.8936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:04:56.0935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:04:56.2930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:04:56.4931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:56.6931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:56.8933427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:57.0934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:57.2935141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:57.4937499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:57.6935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:57.8928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:04:58.0929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:58.2930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:04:58.4937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:04:58.6936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:04:58.8926896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:04:59.0930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:04:59.2930444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:04:59.4930716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:04:59.6931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:04:59.8932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:00.0932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:00.2931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:00.4933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:00.6932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:00.8933600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:01.0936276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:01.2937651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:01.4929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:01.6928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:01.8929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:02.0933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:02.2938747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:02.4928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:02.6930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:02.8930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:03.0931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:03.2933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:05:03.4934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:05:03.6932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:05:03.8930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:05:04.0931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:05:04.2933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:05:04.4933739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:05:04.6929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:05:04.8932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:05:05.0935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:05:05.2937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:05:05.4928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:05.6929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:05.8929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:06.0927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:06.2929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:06.4929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:05:06.6931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:06.8931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:07.0929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:07.2931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:05:07.4931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:07.6932062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:07.8932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:08.0935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:05:08.2936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:05:08.4936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:08.6927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:08.8929272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:09.0931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:09.2932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:09.4933576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:09.6933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:09.8934027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:10.0937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:10.2928969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:10.4929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:10.6929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:10.8931122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:05:11.0932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:05:11.2933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:11.4935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:11.6936442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:11.8936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:05:12.0928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:05:12.2929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:05:12.4931815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:05:12.6931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:05:12.8933072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:05:13.0935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:05:13.2936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:05:13.4937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:05:13.6928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:05:13.8929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:05:14.0932054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:05:14.2932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:05:14.4934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:05:14.6934344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:05:14.8935976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:15.0935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:15.2929974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:15.4930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:15.6931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:15.8932371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:05:16.0934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:16.2934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:16.4935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:16.6929537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:16.8932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:17.0932584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:17.2933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:17.4934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:17.6935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:17.8936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:18.0929169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:18.2929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:18.4930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:18.6931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:18.8932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:19.0927503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:05:19.2935717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:05:19.4937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:05:19.6927433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:19.8928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:05:20.0929604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:05:20.2930670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:20.4932207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:20.6931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:20.8932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:21.0934087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:21.2934300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:21.4936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:21.6928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:21.8928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:22.0929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:22.2930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:22.4932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:22.6933292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:22.8933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:23.0935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:23.2935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:23.4927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:23.6929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:05:23.8936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:24.0927129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:24.2929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:24.4930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:24.6931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:24.8931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:25.0932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:25.2933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:25.4935127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:25.6935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:25.8929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:26.0930334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:05:26.2931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:05:26.4933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:26.6933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:26.8934901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:27.0934507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:27.2937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:27.4937518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:05:27.6928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:05:27.8929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:05:28.0930781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:05:28.2931098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:05:28.4932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:05:28.6934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:05:28.8935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:05:29.0936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:05:29.2928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:05:29.4928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:05:29.6929387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:05:29.8930826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:05:30.0932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:05:30.2937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:05:30.4927376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:05:30.6928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:05:30.8929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:05:31.0932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:05:31.2932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:05:31.4934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:05:31.6929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:31.8933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:32.0935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:32.2937300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:32.4928988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:32.6930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:32.8932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:33.0934823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:33.2936797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:33.4929052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:33.6928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:33.8931338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:34.0930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:34.2932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:34.4933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:34.6934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:34.8935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:35.0936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:35.2933843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:35.4934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:05:35.6936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:05:35.8928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:36.0929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:36.2932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:36.4932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:36.6932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:36.8934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:37.0934696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:37.2936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:37.4937408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:37.6930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:37.8931136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:38.0933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:38.2934428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:38.4934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:38.6935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:38.8927372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:39.0928089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:39.2929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:05:39.4930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:39.6931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:05:39.8934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:40.0934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:40.2936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:40.4936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:40.6928312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:05:40.8938701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:41.0930444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:05:41.2931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:05:41.4933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:41.6933912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:41.8935950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:42.0936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:42.2927452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:42.4928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:05:42.6929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:05:42.8931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:05:43.0933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:05:43.2935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:05:43.4934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:05:43.6936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:05:43.8936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:05:44.0928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:05:44.2930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:05:44.4936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:44.6937814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:44.8927706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:45.0928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:45.2930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:45.4931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:45.6932218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:45.8933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:46.0932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:46.2934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:05:46.4927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:46.6935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:05:46.8936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:05:47.0928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:05:47.2928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:05:47.4931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:05:47.6931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:05:47.8932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:05:48.0934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:05:48.2935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:05:48.4935782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:05:48.6936869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:05:48.8928291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:05:49.0929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:05:49.2930790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:05:49.4931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:05:49.6932631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:05:49.8928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:05:50.0929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:05:50.2931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:05:50.4931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:05:50.6933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:05:50.8934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:05:51.0935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:05:51.2933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:05:51.4931155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:05:51.6931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:05:51.8936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:05:52.0936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:05:52.2935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:05:52.4935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:05:52.6928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:05:52.8929175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:05:53.0932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:05:53.2933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:05:53.4933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:05:53.6934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:05:53.8931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:05:54.0934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:05:54.2935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:05:54.4936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:05:54.6937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:05:54.8926802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:05:55.0934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:05:55.2928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:05:55.4936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:05:55.6934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:05:55.8936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:05:56.0927849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:56.2931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:05:56.4931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:05:56.6932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:05:56.8933339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:05:57.0934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:57.2935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:57.4936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:57.6937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:57.8927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:58.0935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:58.2936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:05:58.4928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:05:58.6928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:05:58.8929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:05:59.0930825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:05:59.2933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:05:59.4934796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:05:59.6935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:05:59.8937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:00.0927962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:00.2929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:00.4936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:00.6935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:00.8928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:01.0930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:01.2931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:01.4930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:01.6933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:01.8934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:02.0936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:02.2937842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:02.4927751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:02.6928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:02.8930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:03.0932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:03.2929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:03.4930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:03.6937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:03.8929173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:04.0929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:06:04.2930962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:06:04.4932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:06:04.6933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:06:04.8928963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:06:05.0932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:06:05.2932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:06:05.4933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:05.6935803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:05.8989314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:06:06.0937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:06:06.2929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:06:06.4937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:06:06.6928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:06:06.8930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:06:07.0931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:07.2933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:07.4933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:07.6934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:07.8935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:08.0937952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:08.2928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:06:08.4929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:06:08.6929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:06:08.8931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:09.0932640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:09.2936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:06:09.4937236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:06:09.6927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:09.8928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:06:10.0931390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:06:10.2932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:06:10.4933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:10.6935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:06:10.8934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:11.0936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:06:11.2928798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:06:11.4929142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:06:11.6929209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:06:11.8931565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:06:12.0930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:06:12.2930930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:06:12.4933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:06:12.6932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:06:12.8937637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:06:13.0934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:06:13.2933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:06:13.4934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:06:13.6935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:13.8934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:14.0935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:14.2933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:06:14.4934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:06:14.6936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:06:14.8935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:15.0928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:06:15.2929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:06:15.4936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:06:15.6935389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:15.8927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:16.0928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:16.2931048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:06:16.4931250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:06:16.6931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:06:16.8931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:06:17.0933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:06:17.2935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:06:17.4935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:06:17.6936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:06:17.8927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:06:18.0928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:18.2929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:06:18.4931565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:06:18.6932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:06:18.8933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:06:19.0935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:06:19.2930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:06:19.4930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:06:19.6931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:06:19.8933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:06:20.0934254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:06:20.2935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:06:20.4936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:06:20.6927145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:06:20.8928958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:21.0930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:06:21.2933422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:06:21.4932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:06:21.6934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:06:21.8934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:22.0935974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:06:22.2927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:22.4928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:06:22.6928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:06:22.8931092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:23.0932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:23.2933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:23.4934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:23.6935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:23.8937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:24.0929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:24.2929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:06:24.4930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:06:24.6931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:06:24.8928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:25.0929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:25.2934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:25.4928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:06:25.6931779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:06:25.8932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:06:26.0934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:06:26.2935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:06:26.4936465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:06:26.6936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:06:26.9008158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:06:27.0931623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:06:27.2934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:06:27.4935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:27.6928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:27.8935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:28.0936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:28.2927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:06:28.4929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:06:28.6936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:06:28.8930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:06:29.0933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:06:29.2933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:06:29.4933950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:06:29.6935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:29.8936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:30.0927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:30.2929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:30.4930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:30.6935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:30.8930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:31.0932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:06:31.2932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:06:31.4934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:06:31.6934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:06:31.8937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:06:32.0936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:06:32.2928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:06:32.4929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:06:32.6931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:06:32.8931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:33.0932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:33.2932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:06:33.4933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:33.6933485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:06:33.8934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:34.0935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:06:34.2935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:34.4928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:34.6929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:34.8930866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:35.0932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:35.2933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:35.4931368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:35.6933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:35.8933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:36.0934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:36.2936969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:36.4927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:36.6928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:36.8930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:37.0931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:37.2932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:37.4877884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:37.6935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:37.8935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:38.0935931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:38.2929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:06:38.4930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:06:38.6932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:38.8933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:39.0934670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:06:39.2935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:06:39.4935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:06:39.6927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:39.8929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:06:40.0930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:06:40.2931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:06:40.4934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:06:40.6933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:06:40.8935641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:06:41.0927335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:41.2929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:41.4929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:41.6931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:41.8931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:42.0933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:42.2934222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:42.4936130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:42.6930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:42.8931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:43.0932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:06:43.2934605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:06:43.4935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:06:43.6937057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:06:43.8928195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:06:44.0930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:06:44.2930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:06:44.4931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:06:44.6933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:06:44.8933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:06:45.0934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:06:45.2936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:06:45.4927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:06:45.6928813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:06:45.8930361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:06:46.0930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:06:46.2933427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:06:46.4932237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:06:46.6933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:06:46.8934378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:06:47.0934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:06:47.2936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:47.4929062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:47.6929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:47.8930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:48.0932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:48.2935132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:48.4935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:48.6936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:48.8928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:49.0928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:49.2930202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:49.4932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:06:49.6930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:06:49.8932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:50.0933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:50.2935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:50.4934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:50.6934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:50.8928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:51.0929072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:51.2930336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:06:51.4930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:51.6936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:06:51.8934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:52.0934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:06:52.2937713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:52.4927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:06:52.6929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:06:52.8930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:53.0931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:06:53.2932399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:06:53.4928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:06:53.6929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:06:53.8930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:06:54.0932586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:06:54.2933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:06:54.4933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:06:54.6935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:06:54.8935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:06:55.0927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:06:55.2929047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:06:55.4929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:55.6927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:06:55.8935255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:06:56.0930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:06:56.2932713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:06:56.4932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:56.6932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:56.8933844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:57.0935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:06:57.2930086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:06:57.4930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:06:57.6931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:06:57.8933693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:06:58.0930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:06:58.2931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:06:58.4932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:06:58.6932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:06:58.8934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:06:59.0934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:06:59.2932682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:06:59.4933376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:06:59.6934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:06:59.8934827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:00.0937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:07:00.2928412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:07:00.4928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:00.6929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:07:00.8932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:07:01.0930585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:01.2931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:07:01.4932895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:07:01.6933182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:01.8934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:07:02.0936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:07:02.2936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:07:02.4928658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:07:02.6929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:07:02.8935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:07:03.0929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:07:03.2931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:07:03.4931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:07:03.6932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:07:03.8936326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:07:04.0937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:07:04.2928479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:07:04.4928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:07:04.6930761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:07:04.8932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:07:05.0933578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:07:05.2937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:07:05.4930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:05.6931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:07:05.8932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:06.0935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:07:06.2935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:07:06.4935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:06.6927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:07:06.8928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:07:07.0930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:07:07.2932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:07:07.4932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:07:07.6933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:07:07.8934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:07:08.0936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:07:08.2936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:07:08.4927812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:07:08.6929749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:07:08.8930440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:07:09.0931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:07:09.2933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:07:09.4934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:07:09.6936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:07:09.8929135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:07:10.0929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:07:10.2933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:07:10.4934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:07:10.6935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:07:10.8937690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:07:11.0928109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:07:11.2935706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:07:11.4936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:07:11.6936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:07:11.8927152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:07:12.0928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:07:12.2930184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:07:12.4933151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:07:12.6933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:12.8934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:07:13.0933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:07:13.2934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:13.4935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:07:13.6935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:07:13.8935199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:07:14.0929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:07:14.2930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:07:14.4931977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:07:14.6931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:07:14.8933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T11:07:15.0934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T11:07:15.2936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:07:15.4936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:07:15.6928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:07:15.8928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T11:07:16.0931097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:07:16.2931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:07:16.4930182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:07:16.6930461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:07:16.8931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:07:17.0929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:17.2930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:07:17.4930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:07:17.6930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:07:17.8932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:07:18.0933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:18.2935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:07:18.4937024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:07:18.6935362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:07:18.8928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:07:19.0929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:07:19.2932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:07:19.4933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:07:19.6933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:07:19.8934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:07:20.0935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:07:20.2935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:07:20.5024243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:07:20.6927610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:07:20.8929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:07:21.0937831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:07:21.2935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:07:21.4928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:07:21.6929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:07:21.8931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:07:22.0932739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:07:22.2933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:07:22.4934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:07:22.6935019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:07:22.8936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:07:23.0928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:07:23.2929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:07:23.4934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:07:23.6933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:07:23.8936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:24.0928052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:07:24.3008198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:24.5002058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:07:24.6930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:07:24.8932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:07:25.0932320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:07:25.2935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:07:25.4935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:25.6927904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:25.8928505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:26.0930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:26.2932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:26.4932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:26.6933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:26.8934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:27.0937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:27.2931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:07:27.4932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:07:27.6933114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:07:27.8934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:07:28.0936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:07:28.2937518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:07:28.4929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:07:28.6929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:07:28.8929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:07:29.0932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:29.2933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:29.4933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:07:29.6929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:07:29.8929992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:30.0931366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:07:30.2933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:30.4936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:07:30.6928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:07:30.8928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:07:31.0928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:31.2931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:07:31.4932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:07:31.6935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:07:31.8928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:07:32.0929808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:07:32.2935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:07:32.4935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:07:32.6935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:07:32.8929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:07:33.0929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:07:33.2930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:07:33.4931694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:07:33.6933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:07:33.8935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:07:34.0936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:07:34.2928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:34.4930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:34.6929365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:34.8931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:35.0932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:35.2932498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:35.4934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:35.6937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:35.9022878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:36.0929477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:36.2930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:36.4930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:36.6932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:36.8932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:37.0935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:37.2935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:37.4936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:07:37.6927222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:07:37.8929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:07:38.0929924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:07:38.2935381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:07:38.4935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:07:38.6934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:07:38.8935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:07:39.0936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:39.2933659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:07:39.4934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:07:39.6934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:07:39.8936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:07:40.0936363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:40.2928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:40.4933187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:40.6928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:40.8929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:41.0931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:41.2932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:07:41.4934860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:07:41.6935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:41.8934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:42.0936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:07:42.2929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:07:42.4928493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:42.6932267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:07:42.8934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:43.0931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:43.2932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:43.4934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:43.6933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:07:43.8935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:44.0936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:07:44.2929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:07:44.4930784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:44.6933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:07:44.8933950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:07:45.0935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:07:45.2937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:07:45.4935371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:07:45.6933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:45.8934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:07:46.0935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:07:46.2937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:07:46.4929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:07:46.6928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:07:46.8928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:07:47.0930420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:07:47.2935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:07:47.4934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:07:47.6936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:07:47.8927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:07:48.0934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:07:48.2936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:07:48.4936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:07:48.6928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:07:48.8929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:07:49.0932517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:49.2933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:07:49.4932510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:07:49.6934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:07:49.8935627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:50.0935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:07:50.2927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:07:50.4928666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:07:50.6935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:07:50.8935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:07:51.0928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:07:51.2930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:07:51.4933054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:07:51.6935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:07:51.8935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:07:52.0935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:07:52.2928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:07:52.4930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:07:52.6936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:07:52.8927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:07:53.0930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:53.2931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:53.4932524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:53.6932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:53.8934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:54.0935047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:07:54.2937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:07:54.4928718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:07:54.6928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:07:54.8930456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:07:55.0931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:07:55.2933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:07:55.4935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:07:55.6934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:07:55.8935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:07:56.0928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:07:56.2936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:07:56.4937859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:07:56.6929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:07:56.8929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:07:57.0931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:07:57.2934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:07:57.4935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:07:57.6935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:07:57.8926420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:07:58.0928752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:07:58.2930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:07:58.4930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:07:58.6932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:07:58.8934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:07:59.0935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:07:59.2936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:07:59.4935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:07:59.6927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:07:59.8928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:08:00.0934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:00.2935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:00.4935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:00.6928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:00.8929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:08:01.0931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:01.2932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:01.4934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:01.6936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:08:01.8928487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:08:02.0929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:08:02.2933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:08:02.4934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:08:02.6935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:08:02.8935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:08:03.0928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:08:03.2930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:08:03.4932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:08:03.6931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:08:03.8932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:08:04.0933758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:08:04.2936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:08:04.4936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:08:04.6928611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:08:04.8948397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:08:05.0931704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:05.2933313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:05.4934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:05.6935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:05.8936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:06.0927690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:06.2929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:06.4930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:06.6931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:06.8931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:08:07.0932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:07.2936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:07.4936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:07.6936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:07.8928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:08.0929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:08.2932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:08.4932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:08.6933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:08.8933812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:09.0937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:09.2937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:08:09.4937861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:08:09.6927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:09.8931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:10.0932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:10.2930708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:10.4931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:08:10.6933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:10.8934531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:11.0936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:11.2937508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:11.4927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:11.6929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:11.8927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:12.0935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:12.2933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:12.4934601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:12.6934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:12.8937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:13.0930021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:13.2932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:13.4932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:13.6934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:13.8932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:14.0934571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:14.2936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:14.4936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:14.6928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:14.8928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:15.0930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:15.2932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:15.4932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:15.6935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:15.8934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:16.0937090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:16.2928717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:16.4930554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:16.6933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:16.8934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:17.0935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:17.2938524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:08:17.4927937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:17.6929832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:17.8930048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:18.0930948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:18.2933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:18.4933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:18.6934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:18.8928882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:19.0928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:19.2929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:19.4929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:19.6933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:19.8935527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:20.0937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:20.2929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:20.4929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:20.6930344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:20.8931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:21.0933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:21.2934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:21.4934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:08:21.6936858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:21.8937263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:22.0928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:08:22.2929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:22.4931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:22.6931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:22.8933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:23.0934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:23.2935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:23.4937904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:23.6927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:23.8928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:24.0930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:24.2932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:24.4933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:08:24.6933899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:24.8935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:25.0936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:25.2936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:25.4934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:25.6937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:25.8928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:26.0934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:26.2934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:08:26.4935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:26.6936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:26.8927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:27.0929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:27.2931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:27.4932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:08:27.6932907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:27.8933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:28.0935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:28.2936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:28.4928391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:28.6930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:28.8932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:29.0935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:08:29.2936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:29.4931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:29.6934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:29.8934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:30.0937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:30.2928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:30.4930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:08:30.6929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:30.8932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:31.0933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:08:31.2935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:08:31.4936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:08:31.6929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:08:31.8929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:32.0931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:32.2933235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:08:32.4933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:32.6935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:32.8936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:33.0927815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:33.2930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:33.4928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:33.6931598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:33.8932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:08:34.0932948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:34.2935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:34.4936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:34.6936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:34.8928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:35.0929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:35.2930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:35.4932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:08:35.6934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:35.8937080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:36.0938156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:36.2929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:36.4930413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:36.6937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:36.8937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:37.0929123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:37.2930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:37.4934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:37.6933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:37.8934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:38.0937929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:38.2936371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:38.4930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:08:38.6929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:38.8936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:39.0936358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:39.2929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:08:39.4931035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:39.6931521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:08:39.8933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:40.0931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:40.2934596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:08:40.4936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:08:40.6930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:08:40.8930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:41.0930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:08:41.2931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:08:41.4932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:08:41.6934234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:08:41.8934737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:08:42.0936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:08:42.2935965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:08:42.4936575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:08:42.6927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:42.8929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:08:43.0932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:43.2934386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:43.4935887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:08:43.6936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:43.8936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:44.0927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:44.2931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:44.4930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:08:44.6930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:44.8932968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:08:45.0935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:08:45.2936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:45.4927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:45.6927920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:45.8928405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:46.0929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:08:46.2932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:46.4932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:46.6932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:46.8934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:47.0934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:47.2936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:47.4928591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:47.6929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:47.8929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:08:48.0931199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:08:48.2933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:08:48.4934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:08:48.6931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:08:48.8941778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:08:49.0935278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:49.2935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:08:49.4936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:08:49.6936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:49.8928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:50.0929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:08:50.2930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:50.4931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:50.6933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:50.8934324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:51.0935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:51.2936963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:51.4928168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:51.6931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:51.8933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:52.0935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:08:52.2935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:08:52.4936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:08:52.6936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:08:52.8927479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:53.0930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:53.2931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:53.4932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:53.6932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:53.8934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:08:54.0935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:08:54.2935317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:08:54.4936805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:08:54.6937676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:08:54.8933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:08:55.0935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:08:55.2936492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:55.4936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:08:55.6928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:08:55.8928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:08:56.0930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:56.2932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:08:56.4931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:08:56.6932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:08:56.8933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:08:57.0934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:08:57.2936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:08:57.4936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:08:57.6928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:08:57.8929666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:08:58.0931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:08:58.2932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:08:58.4934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:08:58.6936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:08:58.8936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:08:59.0927196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:08:59.2928902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:08:59.4930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:08:59.6931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:08:59.8932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:09:00.0933492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:09:00.2936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:09:00.4936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:09:00.6936388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:09:00.8929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:09:01.0928838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:09:01.2931353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:09:01.4932191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:09:01.6932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:09:01.8934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:09:02.0936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:09:02.2937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:09:02.4928698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:09:02.6928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:09:02.8930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:09:03.0931110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:09:03.2933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:09:03.4934246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:03.6934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:03.8936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:04.0928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:04.2928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:04.4929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:04.6931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:04.8931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:05.0933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:05.2933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:05.4933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:05.6934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:05.8936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:06.0937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:06.2929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:06.4935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:06.6934943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:06.8936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:07.0928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:09:07.2930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:09:07.4931383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:09:07.6931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:07.8932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:08.0934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:08.2936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:08.4935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:08.6935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:08.8928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:09:09.0929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:09:09.2932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:09.4931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:09:09.6932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:09:09.8934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:10.0935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:10.2936852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:10.4928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:10.6929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:10.8933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:09:11.0928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:09:11.2931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:11.4931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:09:11.6933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:09:11.8934051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:12.0933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:12.2932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:12.4934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:12.6934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:12.8935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:09:13.0931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:13.2933523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:13.4934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:13.6934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:09:13.8931145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:14.0932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:09:14.2934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:14.4893942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:09:14.6935700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:09:14.8932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:09:15.0933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:09:15.2936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:09:15.4933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:15.6933613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:09:15.8934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:16.0935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:16.2935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:16.4936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:16.6928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:16.8929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:17.0930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:17.2931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:09:17.4990173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:17.6928798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:09:17.8936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:09:18.0927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:09:18.2928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:09:18.4931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:09:18.6931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:09:18.8932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:09:19.0934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:09:19.2936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:09:19.4936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:09:19.6935747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:09:19.8964374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:09:20.0931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:09:20.2932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:09:20.4937010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:09:20.6936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:20.8927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:21.0929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:21.2930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:21.4931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:09:21.6931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:21.8933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:22.0934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:22.2937760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:22.4937143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:09:22.6928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:22.8929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:23.0931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:23.2932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:23.4932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:23.6933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:23.8931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:24.0933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:24.2934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:24.4934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:24.6935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:24.8935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:25.0935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:25.2928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:25.4929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:25.6935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:25.8937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:26.0928450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:26.2929432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:26.4930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:26.6932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:26.8928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:27.0929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:27.2931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:27.4931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:27.6932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:27.8933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:28.0935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:28.2936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:28.4927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:28.6929653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:28.8929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:29.0930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:29.2931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:09:29.4933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:29.6934254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:09:29.8935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:30.0935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:09:30.2929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:30.4931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:30.6932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:30.8933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:31.0935115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:31.2936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:31.4929309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:31.6928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:31.8930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:09:32.0932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:32.2933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:09:32.4934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:32.6934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:32.8937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:33.0927277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:33.2928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:33.4929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:33.6930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:33.8931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:34.0932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:34.2934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:34.4935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:09:34.6937380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:09:34.8935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:09:35.0937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:09:35.2934136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:09:35.4934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:09:35.6935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:09:35.8933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:09:36.0934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:09:36.2936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:09:36.4936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:09:36.6927496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:09:36.8929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:09:37.0930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:09:37.2933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:09:37.4932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:09:37.6933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:37.8932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:38.0932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:38.2936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:09:38.4937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:38.6936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:38.8928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:39.0930090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:39.2932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:39.4931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:39.6933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:39.8933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:09:40.0930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:40.2932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:40.4931609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:40.6933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:40.8930216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:41.0931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:41.2932849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:41.4934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:09:41.6931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:41.8931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:42.0933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:42.2934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:42.4935926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:42.6936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:42.8926942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:43.0928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:43.2930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:43.4931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:43.6931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:43.8933019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:44.0935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:44.2937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:44.4937398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:09:44.6931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:44.8932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:45.0933203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:45.2935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:45.4935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:45.6936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:45.8927923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:46.0927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:46.2932591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:46.4932644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:46.6934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:46.8936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:47.0931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:47.2933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:47.4934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:09:47.6936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:47.8936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:48.0929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:48.2942064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:48.4933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:09:48.6933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:48.8932141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:49.0935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:49.2933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:49.4934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:09:49.6934712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:49.8934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:50.0936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:09:50.2936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:50.4928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:09:50.6929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:09:50.8930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:51.0931533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:51.2932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:09:51.4936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:51.6937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:51.8930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:09:52.0931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:52.2934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:52.4940718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:52.6935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:52.8936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:53.0927834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:53.2931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:53.4932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:53.6934071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:09:53.8933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:09:54.0935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:54.2935905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:09:54.4937458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:09:54.6927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:09:54.8929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:09:55.0930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:09:55.2931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:09:55.4933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:09:55.6933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:09:55.8934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:56.0939851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:09:56.2928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:09:56.4928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:09:56.6929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:09:56.8931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:09:57.0932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:09:57.2935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:09:57.4934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:09:57.6934885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:09:57.8936083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:09:58.0927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:09:58.2930075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:09:58.4930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:09:58.6932250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:09:58.8932782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:09:59.0933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:09:59.2935354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:59.4936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:59.6927395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:09:59.8928611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:10:00.0931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:10:00.2931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:10:00.4891163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:10:00.6934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:10:00.8934732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:10:01.0935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:10:01.2936948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:10:01.4928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:10:01.6932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:01.8933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:02.0935138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:10:02.2932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:10:02.4934223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:10:02.6934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:02.8936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:10:03.0938162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:03.2929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:03.4929420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:03.6928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:03.8930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:04.0931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:04.2934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:04.4933815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:04.6934893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:04.8931235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:05.0932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:05.2930480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:10:05.4931729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:10:05.6931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:05.8933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:06.0936883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:06.2928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:06.4929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:06.6929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:06.8933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:07.0935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:07.2936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:10:07.4935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:10:07.6927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:07.8930116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:08.0935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:08.2936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:08.4927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:08.6929496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:10:08.8929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:10:09.0930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:09.2932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:09.4933610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:09.6935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:09.8935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:10.0935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:10.2936674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:10.4926401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:10.6928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:10.8930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:10:11.0930764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:11.2932375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:11.4933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:11.6933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:11.8935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:10:12.0935036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:12.2936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:12.4935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:10:12.6927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:10:12.8929734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:10:13.0930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:10:13.2933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:10:13.4933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:10:13.6933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:10:13.8935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:10:14.0935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:14.2928804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:14.4928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:10:14.6928918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:14.8931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:15.0933560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:15.2935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:10:15.4936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:10:15.6929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:15.8929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:16.0931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:10:16.2933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:16.4934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:10:16.6934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:10:16.8935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:10:17.0937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:17.2929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:10:17.4936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:10:17.6927377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:17.8930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:10:18.0930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:18.2932141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:10:18.4932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:18.6933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:18.8936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:10:19.0935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:10:19.2931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:10:19.4933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:10:19.6933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:19.8931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:20.0932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:20.2937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:10:20.4935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:10:20.6928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:10:20.8930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:21.0931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:21.2932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:21.4934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:21.6934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:21.8936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:22.0937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:10:22.2929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:22.4929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:10:22.6929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:10:22.8931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:10:23.0933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:10:23.2931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:10:23.4930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:10:23.6931350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:10:23.8933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:10:24.0935208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:10:24.2936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:10:24.4937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:10:24.6928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:10:24.8928696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:10:25.0930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:10:25.2932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:10:25.4934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:25.6933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:10:25.8934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:10:26.0935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:26.2928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:26.4928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:26.6930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:10:26.8930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:27.0931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:10:27.2933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:10:27.4934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:27.6935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:10:27.8936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:10:28.0929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:10:28.2930198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:10:28.4931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:10:28.6931575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:10:28.8933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:10:29.0935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:10:29.2936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:10:29.4936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:10:29.6927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:10:29.8927783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:10:30.0930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:10:30.2930817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:10:30.4931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:10:30.6933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:30.8934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:10:31.0935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:31.2936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:31.4929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:31.6928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:10:31.8930345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:10:32.0932441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:32.2935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:10:32.4936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:32.6935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:10:32.8930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:10:33.0932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:10:33.2933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:10:33.4935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:10:33.6936148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:10:33.8936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:34.0927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:34.2930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:10:34.4935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:10:34.6936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:10:34.8930828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:35.0935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:35.2935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:10:35.4935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:10:35.6937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:10:35.8926489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:10:36.0933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:10:36.2934103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:10:36.4935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:10:36.6935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:36.8935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:37.0928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:37.2928342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:37.4929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:37.6929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:37.8930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:38.0933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:38.2933145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:38.4934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:38.6933782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:38.8936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:39.0936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:39.2936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:39.4929303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:39.6929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:39.8930448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:40.0932541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:40.2934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:40.4989116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:40.6934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:40.8937054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:41.0933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:41.2931801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:41.4929879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:10:41.6931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:10:41.8933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:42.0930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:42.2932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:42.4932942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:10:42.6937088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:10:42.8937368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:10:43.0928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:43.2937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:10:43.4933627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:10:43.6931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:10:43.8934873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:10:44.0936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:10:44.2928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:10:44.4928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:44.6935490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:44.8937836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:10:45.0931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:10:45.2932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:10:45.4932675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:10:45.6934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:10:45.8933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:10:46.0936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:46.2936548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:46.4928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:10:46.6930338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:10:46.8931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:10:47.0934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:10:47.2931002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:10:47.4932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:10:47.6933650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:10:47.8934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:10:48.0935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:10:48.2936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:10:48.4928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:10:48.6929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:10:48.8929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:10:49.0957691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:10:49.2937650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:10:49.4936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:10:49.6928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:49.8929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:50.0931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:50.2932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:50.4933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:50.6934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:10:50.8935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:10:51.0937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:10:51.2937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:10:51.4936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:10:51.6929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:10:51.8929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:10:52.0931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:10:52.2933376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:10:52.4933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:52.6934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:10:52.8935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:10:53.0937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:10:53.2931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:10:53.4928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:10:53.6929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:10:53.8928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:54.0929667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:54.2937681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:10:54.4928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:54.6927862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:54.8929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:10:55.0994312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:10:55.2932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:10:55.4934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:55.6933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:55.8936936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:56.0929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:10:56.2929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:56.4930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:10:56.6932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:10:56.8932858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:10:57.0934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:10:57.2934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:10:57.4935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:10:57.6927322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:10:57.8928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:10:58.0931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:10:58.2932699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:10:58.4932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:10:58.6933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:10:58.8934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:10:59.0935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:10:59.2935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:10:59.4928843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:10:59.6929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:10:59.8930780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:00.0932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:11:00.2934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:11:00.4934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:11:00.6935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:00.8935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:01.0928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:11:01.2929949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:11:01.4933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:01.6930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:01.8931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:11:02.0932787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:02.2934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:02.4935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:11:02.6936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:02.8935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:03.0927653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:11:03.2929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:03.4930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:11:03.6928929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:03.8930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:11:04.0931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:11:04.2932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:11:04.4936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:04.6928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:11:04.8929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:11:05.0937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:11:05.2928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:11:05.4928969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:11:05.6929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:11:05.8931536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:11:06.0932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:11:06.2934355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:11:06.4932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:11:06.6934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:11:06.8930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:11:07.0933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:11:07.2933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:11:07.4934836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:11:07.6936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:11:07.8935846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:11:08.0933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:11:08.2928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:11:08.4937472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:08.6936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:11:08.8927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:11:09.0928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:11:09.2930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:11:09.4932602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:11:09.6933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:09.8928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:11:10.0929187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:10.2931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:11:10.4933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:10.6934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:10.8930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:11.0939563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:11.2934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:11:11.4929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:11:11.6931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:11:11.8930656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:12.0931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:11:12.2932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:11:12.4934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:11:12.6935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:11:12.8932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:11:13.0935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:11:13.2934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:13.4938204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:11:13.6929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:13.8930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:14.0932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:14.2933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:14.4935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:14.6935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:14.8936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:11:15.0927694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:11:15.2930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:11:15.4932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:15.6935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:11:15.8937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:16.0928880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:11:16.2929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:11:16.4931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:11:16.6931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:16.8927140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:11:17.0930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:11:17.2929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:11:17.4932466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:17.6932301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:11:17.8935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:11:18.0936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:11:18.2928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:11:18.4929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:18.6930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:11:18.8933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:11:19.0935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:11:19.2929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:19.4930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:19.6931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:11:19.8932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:11:20.0932941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:20.2935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:20.4935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:20.6931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:20.8932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:21.0933641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:21.2937096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:21.4937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:11:21.6928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:11:21.8928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:11:22.0963204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:11:22.2931102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:11:22.4933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:22.6934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:11:22.8934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:11:23.0936977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:23.2928591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:23.4928244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:23.6929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:23.8929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:24.0931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:24.2933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:11:24.4934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:11:24.6935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:24.8936113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:25.0928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:25.2928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:25.4931178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:25.6932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:25.8932323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:26.0933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:11:26.2935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:26.4936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:11:26.6927242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:11:26.8928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:11:27.0931009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:27.2930974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:11:27.4932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:11:27.6932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:11:27.8934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:28.0935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:11:28.2937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:11:28.4928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:11:28.6932358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:11:28.8933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:29.0934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:29.2935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:29.4937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:29.6927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:29.8930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:30.0929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:30.2931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:30.4933486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:30.6933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:30.8928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:31.0930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:31.2932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:31.4932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:31.6933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:31.8935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:32.0935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:32.2927310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:32.4928593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:32.6929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:32.8931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:33.0933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:33.2932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:33.4935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:33.6937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:33.8936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:34.0928053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:34.2930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:34.4931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:34.6932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:34.8932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:35.0934361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:35.2934680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:35.4937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:35.6927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:35.8928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:11:36.0930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:11:36.2931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:36.4933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:36.6933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:36.8934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:37.0936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:37.2935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:11:37.4937433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:37.6928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:11:37.8932051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:38.0933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:38.2934102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:11:38.4935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:11:38.6936160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:11:38.8936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:11:39.0929924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:11:39.2930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:11:39.4931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:39.6931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:39.8933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:11:40.0928787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:11:40.2931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:11:40.4930092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:11:40.6931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:11:40.8932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:11:41.0934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:11:41.2936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:11:41.4935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:41.6928043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:41.8931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:42.0932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:11:42.2935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:42.4936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:11:42.6936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:11:42.8931419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:11:43.0936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:11:43.2934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:43.4935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:11:43.6936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:11:43.8935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:11:44.0927805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:11:44.2930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:11:44.4930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:11:44.6931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:11:44.8932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:11:45.0934455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:11:45.2936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:45.4935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:11:45.6928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:11:45.8928447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:11:46.0930825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:11:46.2935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:11:46.4935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:11:46.6936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:11:46.8928513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:47.0929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:47.2932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:47.4932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:47.6932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:47.8934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:48.0935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:48.2937189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:48.4936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:11:48.6929241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:48.8929449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:49.0931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:49.2932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:49.4934373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:49.6931111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:49.8931874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:50.0932677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:50.2934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:50.4934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:50.6935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:50.8934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:51.0929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:51.2931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:51.4935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:51.6935796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:51.8926666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:52.0928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:11:52.2935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:52.4937372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:11:52.6927633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:52.8930225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:53.0929418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:53.2932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:11:53.4932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:11:53.6934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:11:53.8934211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:11:54.0936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:11:54.2936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:54.4929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:11:54.6929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:11:54.8930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:11:55.0932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:11:55.2933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:55.4937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:11:55.6928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:11:55.8929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:11:56.0930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:11:56.2932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:11:56.4933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:56.6933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:56.8934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:57.0936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:11:57.2927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:11:57.4928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:11:57.6929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:11:57.8933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:11:58.0934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:11:58.2935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:11:58.4937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:11:58.6927008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:11:58.8929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:11:59.0931349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:11:59.2932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:11:59.4933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:11:59.6932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:11:59.8933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:12:00.0934868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:12:00.2936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:12:00.4936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:12:00.6929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:12:00.8930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:12:01.0931417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:12:01.2932924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:12:01.4933087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:12:01.6933909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:12:01.8935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:12:02.0935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:12:02.2927602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:12:02.4929167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:12:02.6929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:12:02.8932616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:12:03.0933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:12:03.2935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:12:03.4935519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:12:03.6936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:12:03.8935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:12:04.0929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:12:04.2929610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:12:04.4936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:12:04.6936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:12:04.8937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:12:05.0933895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:12:05.2935692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:12:05.4936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:12:05.6928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:12:05.8934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:12:06.0930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:12:06.2929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:12:06.4932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:12:06.6934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:12:06.8933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:12:07.0934883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:12:07.2935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:12:07.4927212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:12:07.6928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:12:07.8929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:12:08.0931132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:12:08.2932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:12:08.4936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:12:08.6935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:12:08.8937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:12:09.0933245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:12:09.2934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:12:09.4936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:12:09.6936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:12:09.8927297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:12:10.0929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:12:10.2929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:12:10.4930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:12:10.6930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:12:10.8930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:12:11.0929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:12:11.2933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:12:11.4931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:12:11.6932812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:12:11.8935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:12:12.0936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:12:12.2929510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:12:12.4930013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:12:12.6929924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:12:12.8931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:12:13.0933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:12:13.2934469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:12:13.4936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:12:13.6937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:12:13.8932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:12:14.0932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:12:14.2934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:12:14.4934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:12:14.6929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:12:14.8932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:12:15.0935425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:12:15.2934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:12:15.4937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:12:15.6927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:12:15.8928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:12:16.0929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:12:16.2931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:12:16.4933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:12:16.6935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:12:16.8932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:12:17.0934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:12:17.2934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:12:17.4937182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:17.6935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:12:17.8928270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:12:18.0927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:18.2935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:18.4937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:18.6927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:18.8929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:12:19.0930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:12:19.2932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:12:19.4933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:19.6934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:12:19.8935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:12:20.0935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:12:20.2928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:20.4929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:12:20.6929578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:12:20.8932371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:12:21.0932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:12:21.2933863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:12:21.4935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:12:21.6936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:12:21.8937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:12:22.0927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:12:22.2929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:12:22.4930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:12:22.6931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:12:22.8933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:12:23.0934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:12:23.2935138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:12:23.4937163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:12:23.6927505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:12:23.8928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:12:24.0929571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:12:24.2931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:12:24.4932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:12:24.6933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:12:24.8934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:12:25.0935164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:12:25.2935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:12:25.4928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:12:25.6929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:12:25.8931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:12:26.0931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:12:26.2933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:12:26.4936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:12:26.6934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:12:26.8937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:27.0928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:27.2929711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:27.4930610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:27.6931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:12:27.8932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:12:28.0934364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:12:28.2935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:12:28.4936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:12:28.6928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:12:28.8930998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:12:29.0932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:12:29.2934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:12:29.4936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:29.6935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:29.8937178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:30.0928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:30.2929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:30.4930702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:30.6928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:12:30.8930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:31.0931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:31.2933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:12:31.4935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:12:31.6935602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:12:31.8936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:12:32.0936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:12:32.2928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:12:32.4929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:12:32.6931134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:12:32.8931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:12:33.0934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:12:33.2936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:12:33.4936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:12:33.6934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:12:33.8928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:12:34.0928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:12:34.2930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:12:34.4930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:12:34.6934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:12:34.8934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:12:35.0937526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:12:35.2935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:12:35.4936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:12:35.6929241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:12:35.8933895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:12:36.0935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:12:36.2935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:12:36.4936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:12:36.6934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:12:36.8932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:12:37.0931347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:37.2934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:12:37.4935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:12:37.6936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:12:37.8927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:12:38.0928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:12:38.2931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:12:38.4933452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:12:38.6934470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:12:38.8934930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:39.0935825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:39.2932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:12:39.4933629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:12:39.6934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:12:39.8936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:12:40.0927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:40.2928284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:12:40.4930249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:12:40.6930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:12:40.8933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:12:41.0933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:12:41.2934690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:12:41.4936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:12:41.6935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:12:41.8929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:12:42.0929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:12:42.2929852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:12:42.4932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:12:42.6932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:12:42.8936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:12:43.0935636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:12:43.2936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:12:43.4935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:12:43.6936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:12:43.8928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:12:44.0928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:12:44.2930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:12:44.4931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:12:44.6934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:12:44.8935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:12:45.0935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:12:45.2936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:12:45.4932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:12:45.6932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:12:45.8936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:12:46.0927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:12:46.2936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:12:46.4935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:12:46.6927573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:12:46.8928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:12:47.0931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:12:47.2932868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:12:47.4931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:12:47.6934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:12:47.8935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:12:48.0935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:12:48.2937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:12:48.4928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:12:48.6931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:12:48.8930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:12:49.0933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:12:49.2932905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:12:49.4934166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:12:49.6935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:12:49.8935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:12:50.0934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:12:50.2928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:12:50.4930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:12:50.6929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:12:50.8931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:12:51.0932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:12:51.2935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:12:51.4936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:12:51.6936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:12:51.8927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:12:52.0933940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:12:52.2936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:12:52.4936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:12:52.6927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:12:52.8929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:12:53.0932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:12:53.2932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:12:53.4933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:12:53.6933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:12:53.8970559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:12:54.0937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:12:54.2926881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:12:54.4930341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:12:54.6930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:12:54.8931036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:12:55.0933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:12:55.2934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:12:55.4935632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T11:12:55.6936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-10-01T11:12:55.8936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T11:12:56.0928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T11:12:56.2931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T11:12:56.4931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:12:56.6932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T11:12:56.8932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-10-01T11:12:57.0935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T11:12:57.2935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-10-01T11:12:57.4936095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-10-01T11:12:57.6928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T11:12:57.8929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T11:12:58.0930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T11:12:58.2934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T11:12:58.4936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-10-01T11:12:58.6936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.14,T*1B
2025-10-01T11:12:58.8933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-10-01T11:12:59.0934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.15,T*1A
2025-10-01T11:12:59.2930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T11:12:59.4929287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T11:12:59.6931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-10-01T11:12:59.8933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-10-01T11:13:00.0933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.18,T*17
2025-10-01T11:13:00.2931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.19,T*16
2025-10-01T11:13:00.4931678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.20,T*1C
2025-10-01T11:13:00.6932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T11:13:00.8934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:13:01.0935385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T11:13:01.2937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T11:13:01.4929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T11:13:01.6929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:13:01.8930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-10-01T11:13:02.0932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T11:13:02.2932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T11:13:02.4934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T11:13:02.6935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:13:02.8936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T11:13:03.0927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:13:03.2928392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:13:03.4931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:13:03.6932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:03.8930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:13:04.0930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:13:04.2932468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:04.4934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:04.6928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:13:04.8929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:13:05.0930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:05.2933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:05.4934106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:13:05.6934565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:13:05.8935780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:13:06.0936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:06.2928128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:13:06.4929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:13:06.6929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:13:06.8931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:13:07.0932460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:13:07.2929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:13:07.4930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:13:07.6932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:13:07.8933141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:13:08.0934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:13:08.2935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:13:08.4936436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:13:08.6927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:08.8932671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:13:09.0934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:13:09.2935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:09.4937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:13:09.6928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:13:09.8929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:13:10.0931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:13:10.2931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:13:10.4933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:13:10.6933499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:13:10.8935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:13:11.0935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:13:11.2936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:13:11.4929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:13:11.6929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:13:11.8930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:13:12.0932927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:13:12.2936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:13:12.4937176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:13:12.6927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:13:12.8930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:13:13.0929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:13:13.2933078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:13:13.4930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:13:13.6932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:13:13.8936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:13:14.0930935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:13:14.2949958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:14.4930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:14.6929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:13:14.8930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:13:15.0932195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:13:15.2934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:13:15.4934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:13:15.6936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:13:15.8937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:13:16.0929022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:13:16.2931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:13:16.4930805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:13:16.6931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:13:16.8932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:13:17.0933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:13:17.2931988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:13:17.4935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:13:17.6927715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:13:17.8928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:13:18.0929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:18.2934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:18.4935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:18.6935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:18.8935775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:19.0937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:19.2928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:19.4929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:19.6929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:19.8933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:20.0935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:20.2935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:13:20.4936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:20.6928080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:20.8929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:21.0930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:21.3009886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:21.4933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:13:21.6934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:13:21.8935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:22.0937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:22.2928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:22.4929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:22.6929831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:22.8930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:23.0932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:23.2933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:23.4935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:23.6934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:23.8935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:24.0927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:24.2930549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:24.4929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:13:24.6929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:13:24.8931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:13:25.0932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:13:25.2933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:13:25.4935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:13:25.6936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:13:25.8930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:13:26.0929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:13:26.2934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:26.4936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:26.6935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:13:26.8935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:13:27.0928872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:13:27.2932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:27.4934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:27.6936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:27.8927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:13:28.0929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:13:28.2930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:13:28.4932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:13:28.6932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:13:28.8928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:13:29.0931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:13:29.2931422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:29.4931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:29.6934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:29.8934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:30.0928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:13:30.2930105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:30.4930971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:13:30.6930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:13:30.8931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:13:31.0932247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:13:31.2936291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:13:31.4928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:31.6931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:13:31.8933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:13:32.0934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:13:32.2934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:13:32.4935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:13:32.6935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:13:32.8927155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:13:33.0928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:13:33.2929752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:13:33.4935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:13:33.6927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:33.8930436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:34.0950298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:34.2933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:13:34.4934938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:13:34.6934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:34.8935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:35.0929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:35.2929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:35.4929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:35.6930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:35.8927431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:36.0928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:36.2930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:36.4931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:36.6933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:36.8933689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:13:37.0935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:13:37.2935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:13:37.4926923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:13:37.6928572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:13:37.8929926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:13:38.0931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:13:38.2932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:13:38.4934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:13:38.6935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:13:38.8929203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:13:39.0930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:13:39.2931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:13:39.4928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:39.6929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:13:39.8930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:13:40.0931481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:13:40.2933647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:13:40.4933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:13:40.6935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:13:40.8927451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:13:41.0929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:13:41.2937662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:13:41.4928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:13:41.6932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:13:41.8928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:13:42.0930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:13:42.2930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:13:42.4933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:13:42.6934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:42.8930678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:43.0931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:43.2932601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:43.4933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:13:43.6927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:43.8928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:13:44.0929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:13:44.2930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:13:44.4932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:13:44.6933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:13:44.8932891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:13:45.0933428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:13:45.2934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:13:45.4937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:13:45.6933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:13:45.8934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:13:46.0936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:13:46.2933177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:13:46.4935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:13:46.6927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:13:46.8929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:13:47.0930988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:13:47.2931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:13:47.4932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:13:47.6936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:13:47.8936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:13:48.0929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:13:48.2930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:13:48.4931562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:13:48.6931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:13:48.8934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:13:49.0935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:13:49.2936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:13:49.4937415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:13:49.6927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:13:49.8929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:13:50.0930204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:13:50.2931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:13:50.4932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:13:50.6934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:13:50.8933965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:13:51.0935934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:13:51.2927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:13:51.4941364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:13:51.6929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:13:51.8931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:13:52.0932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:52.2933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:13:52.4934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:13:52.6935223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:13:52.8936697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:13:53.0927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:13:53.2929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:53.4931983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:53.6931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:13:53.8932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:54.0933864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:54.2936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:13:54.4931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:13:54.6932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:13:54.8928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:13:55.0930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:13:55.2932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:13:55.4947581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:13:55.6933833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:13:55.9004036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:13:56.0929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:13:56.2929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:13:56.4931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:13:56.6932599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:13:56.8932771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:13:57.0934236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:13:57.2936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:13:57.4937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:13:57.6928550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:13:57.8929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:13:58.0930940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:13:58.2931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:13:58.4933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:13:58.6934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:13:58.8934296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:13:59.0935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:13:59.2936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:13:59.4929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:13:59.6929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:13:59.8934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:14:00.0935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:14:00.2936988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:14:00.4928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:14:00.6928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:14:00.8934985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:14:01.0935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:14:01.2932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:14:01.4934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:14:01.6934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:14:01.8935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:14:02.0928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:02.2927899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:02.4930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:02.6931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:02.8932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:03.0933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:03.2931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:03.4932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:03.6934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:03.8930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:04.0932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:14:04.2933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:14:04.4935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:14:04.6935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:14:04.8936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:14:05.0927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:14:05.2929543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:14:05.4930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:14:05.6932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:14:05.8933592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:06.0935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:06.2936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:14:06.4937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:06.6928088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:06.8934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:07.0936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:07.2936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:14:07.4929521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:07.6931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:07.8932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:08.0933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:08.2935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:08.4937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:08.6936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:14:08.8927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:09.0929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:09.2937646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:09.4927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:14:09.6928713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:14:09.8929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:10.0931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:10.2932863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:10.4934410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:10.6935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:14:10.8935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:14:11.0935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:11.2928512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:11.4931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:14:11.6933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:11.8929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:12.0931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:14:12.2933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:14:12.4935545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:12.6935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:12.8937601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:13.0935357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:14:13.2935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:14:13.4936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:13.6936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:14:13.8928937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:14.0929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:14.2932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:14:14.4932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:14:14.6932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:14:14.8935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:14:15.0935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:15.2936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:15.4928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:14:15.6928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:15.8930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:14:16.0933545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:14:16.2932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:14:16.4933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:14:16.6935772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:14:16.8937679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:17.1035740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:17.2929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:17.4930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:17.6931316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:17.8932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:18.0933905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:18.2935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:18.4935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:14:18.6936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:14:18.9027808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:14:19.0929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:14:19.2931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:14:19.4932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:14:19.6931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:14:19.9029429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:20.0930694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T11:14:20.2931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.36,T*1B
2025-10-01T11:14:20.4933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T11:14:20.6935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T11:14:20.8935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-10-01T11:14:21.0937065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:14:21.3028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T11:14:21.4929614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T11:14:21.6931209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T11:14:21.8931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:22.0934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:22.2935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:22.4936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:22.6937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:22.9035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.22,T*1E
2025-10-01T11:14:23.1029498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T11:14:23.2931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.24,T*18
2025-10-01T11:14:23.4931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T11:14:23.6936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:14:23.8937321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T11:14:24.1027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T11:14:24.2931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T11:14:24.4934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T11:14:24.6934474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T11:14:24.8935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:14:25.0935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:14:25.3027687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:14:25.5028507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:25.7030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:14:25.8931630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:26.1034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:26.3027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:14:26.5029241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:14:26.7030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:26.8932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:14:27.0932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:27.2933958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:27.4935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:27.6936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:14:27.9027312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:28.1030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:14:28.3036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:28.5029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:14:28.7029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:14:28.8930953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:29.0932586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:14:29.2934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:14:29.4935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:14:29.6936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:14:29.8937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:14:30.1028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:30.3030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:14:30.4931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:14:30.7031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:14:30.8933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:14:31.0934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:14:31.2934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:14:31.4937643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:14:31.7035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:14:31.9027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:32.1029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.40,T*1A
2025-10-01T11:14:32.2931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:14:32.4933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T11:14:32.6933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T11:14:32.8936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T11:14:33.0935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.29,T*15
2025-10-01T11:14:33.2935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:14:33.4936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T11:14:33.6937225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T11:14:33.9027259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T11:14:34.1029665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.25,T*19
2025-10-01T11:14:34.3031109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T11:14:34.5030771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.26,T*1A
2025-10-01T11:14:34.6932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:14:34.8934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T11:14:35.0935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.30,T*1D
2025-10-01T11:14:35.2937755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.31,T*1C
2025-10-01T11:14:35.5026547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.33,T*1E
2025-10-01T11:14:35.7028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.35,T*18
2025-10-01T11:14:35.9030532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.37,T*1A
2025-10-01T11:14:36.0933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.39,T*14
2025-10-01T11:14:36.3028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T11:14:36.5028773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:14:36.7029744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:14:36.9030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:14:37.0932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:14:37.2932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:14:37.4933622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:14:37.6933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:14:37.9030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:14:38.0934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:38.2934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:14:38.4936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:14:38.6967851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:38.9036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:14:39.1028642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:39.3029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:39.5032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:39.7032745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:39.9031097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:14:40.1031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:40.2934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:14:40.4934696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:14:40.6936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:14:40.9028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:41.1031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:14:41.3031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:14:41.4936676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:14:41.6936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:14:41.9036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:42.1029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:14:42.3029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:14:42.5030896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:42.7031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:42.9030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:14:43.1030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:14:43.3058432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:43.5032100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:14:43.7032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:43.8934860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:44.0935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:44.2936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:44.4937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:44.6937188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:44.8934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:14:45.0936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:14:45.2935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:14:45.5028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:14:45.7028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:14:45.9029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:14:46.1030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:14:46.2934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:14:46.4934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:14:46.7027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:14:46.9027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:14:47.0973194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:14:47.3031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:47.5032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:14:47.6933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:14:47.8935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.52,T*19
2025-10-01T11:14:48.0936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:14:48.3036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:14:48.5028012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:14:48.7029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:14:48.9030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.48,T*12
2025-10-01T11:14:49.1031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:14:49.3034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:14:49.4935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.46,T*1C
2025-10-01T11:14:49.6936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:14:49.8936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:14:50.1027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:14:50.3029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:14:50.5030771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:14:50.7031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:50.9031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:51.1030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:51.3031149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:51.5032754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-10-01T11:14:51.7032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.43,T*19
2025-10-01T11:14:51.8936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:14:52.1027104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.45,T*1F
2025-10-01T11:14:52.3028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:14:52.5030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.49,T*13
2025-10-01T11:14:52.7032137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.51,T*1A
2025-10-01T11:14:52.8934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:14:53.0936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:14:53.3033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:14:53.4934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:14:53.6936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:14:53.9027113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:14:54.1030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:14:54.3030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:54.5031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:14:54.6935767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:54.9052741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:55.1032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:14:55.3032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:14:55.5033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:14:55.6935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:14:55.8937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:14:56.1027531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:14:56.3029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:14:56.5030142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:14:56.7032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:14:56.9054730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:14:57.1035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:14:57.2936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:14:57.5034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:14:57.7032674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:14:57.9034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:14:58.0936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:14:58.2936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:14:58.5027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:14:58.7028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:14:58.9030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:14:59.1033335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:14:59.3032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:14:59.5034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:14:59.7035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:14:59.8945711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.50,T*1B
2025-10-01T11:15:00.1034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.44,T*1E
2025-10-01T11:15:00.3035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.38,T*15
2025-10-01T11:15:00.4935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.32,T*1F
2025-10-01T11:15:00.6976608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.27,T*1B
2025-10-01T11:15:00.9027779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.21,T*1D
2025-10-01T11:15:01.1029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.16,T*19
2025-10-01T11:15:01.3031386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.12,T*1D
2025-10-01T11:15:01.4935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-10-01T11:15:01.6936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-10-01T11:15:01.9035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T11:15:02.1028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T11:15:02.3029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.04,T*1A
2025-10-01T11:15:02.5029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.06,T*18
2025-10-01T11:15:02.7031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.09,T*17
2025-10-01T11:15:02.9031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-10-01T11:15:03.1034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.17,T*18
2025-10-01T11:15:03.3035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.23,T*1F
2025-10-01T11:15:03.4939056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.28,T*14
2025-10-01T11:15:03.7030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.34,T*19
2025-10-01T11:15:03.9030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.41,T*1B
2025-10-01T11:15:04.1033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.47,T*1D
2025-10-01T11:15:04.3034567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:15:04.4936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:15:04.7035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:15:04.8937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:15:05.1027008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:15:05.3035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:15:05.4937862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:15:05.7026995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:05.9028068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:15:06.1030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:15:06.3031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:15:06.5032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:06.7033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:06.9034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:15:07.0936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:15:07.3033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:15:07.4937793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:07.7036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:07.9026952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:08.1031279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:08.3036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:08.5037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:08.7028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:08.9033861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:09.1032467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:09.3033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:09.5036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:15:09.7037964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:15:09.8937444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:15:10.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:10.3028672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:10.5031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:15:10.7036910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:15:10.9027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:15:11.1029719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:11.3030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:15:11.5031877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:11.7032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:15:11.9032911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:15:12.1034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:15:12.3036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:15:12.5035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:15:12.7028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:15:12.9029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:15:13.1031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:15:13.3033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:15:13.5034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:15:13.7033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:15:13.8945974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:15:14.1036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:15:14.3031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:15:14.5032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:15:14.7032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:15:14.9036109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:15:15.1027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:15:15.3027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:15:15.5029463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:15:15.7030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:15:15.9032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:15:16.1032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:16.3033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:16.5035241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:16.7029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:16.9029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:17.1030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:17.3033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:17.5033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:15:17.7034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:17.9036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:15:18.1037908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:15:18.3027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:15:18.5029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:15:18.7029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:15:18.9030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:15:19.1032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:15:19.3035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:15:19.5035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:15:19.7036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:15:19.9026872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:15:20.1027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:15:20.3028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:15:20.5030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:15:20.7031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:15:20.9033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:15:21.1034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:15:21.3036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:15:21.5037611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:15:21.7027674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:15:21.9028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:15:22.1030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:22.3032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:15:22.5033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:15:22.7033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:15:22.9033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:23.1037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:15:23.3028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:23.5029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:15:23.7029245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:15:23.9031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:24.1033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:24.3033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:24.5034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:24.7034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:24.9035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:25.1028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:25.3029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:25.5029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:25.7031252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:15:25.9032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:15:26.1034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:26.3035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:26.5037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:15:26.7027210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:15:26.9028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:15:27.1030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:15:27.3033490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:15:27.5027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:15:27.7029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:15:27.9030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:15:28.1030942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:15:28.3033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:15:28.5033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:15:28.7035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:15:28.9036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:29.1036315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:29.3030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:29.5029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:29.7032378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:29.9046309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:30.1034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:30.3034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:30.5034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:15:30.7033820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:30.9054482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:15:31.1035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:15:31.3036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:15:31.5036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:15:31.7033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:15:31.9029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:15:32.1031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:15:32.3033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:15:32.5034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:15:32.7036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:15:32.9030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:15:33.1031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:15:33.3034923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:15:33.5035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:15:33.7036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:15:33.9028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:15:34.1029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:15:34.3030818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:15:34.5032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:34.7032657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:15:34.9028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:35.1029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:35.3020551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:35.5032030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:15:35.7033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:15:35.9035147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:36.1035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:36.3037841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:15:36.5029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:15:36.7030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:36.9033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:37.1035456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:37.3038640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:37.5028356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:37.7029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:37.9029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:38.1032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:38.3033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:38.5033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:38.7034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:38.9036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:39.1027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:39.3028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:39.5031111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:15:39.7030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:39.9032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:40.1034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:40.3031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:15:40.5031741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:40.7033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:40.9059673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:41.1036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:15:41.3038285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:15:41.5028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:15:41.7029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:15:41.9029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:15:42.1032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:42.3033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:42.5036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:15:42.7036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:15:42.9036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:15:43.1027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:43.3029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:43.5030359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:15:43.7030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:15:43.9032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:15:44.1034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:15:44.3035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:15:44.5036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:15:44.7036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:15:44.9027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:15:45.1030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:15:45.3031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:45.5031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:45.7033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:45.9033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:46.1034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:46.3037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:46.5028564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:46.7029313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:46.9030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:47.1032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:47.3031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:47.5034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:47.7034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:15:47.9050281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:48.1037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:15:48.3030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:15:48.5035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:15:48.7037535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:48.9027770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:15:49.1029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:15:49.3030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:15:49.5032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:15:49.7031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:15:49.9033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:50.1035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:15:50.3030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:15:50.5030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:15:50.7030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:50.9032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:51.1034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:51.3034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:51.5089106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:15:51.7036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:51.9037844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:15:52.1030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:15:52.3031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:15:52.5032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:15:52.7032826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:15:52.9033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:15:53.1035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:15:53.3036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:15:53.5029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:15:53.7029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:15:53.9030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:15:54.1031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:15:54.3032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:15:54.5033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:15:54.7034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:15:54.9071679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:55.1036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:15:55.3034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:55.5034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:55.7035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:55.9036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:56.1029228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:15:56.3030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:56.5032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:56.7031455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:56.9041889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:15:57.1034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:15:57.2949859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:57.5035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:15:57.7029557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:15:57.9029044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:58.1031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:15:58.3031307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:15:58.5033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:15:58.7034250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:15:58.9035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:15:59.1030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:15:59.3032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:15:59.5033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:15:59.7034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:15:59.9036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:16:00.1029340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:16:00.3029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:16:00.5031829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:16:00.7032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:16:00.9032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:16:01.1035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:16:01.3035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:16:01.5035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:01.7027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:16:01.9033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:16:02.1034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:16:02.3036755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:16:02.5035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:02.7028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:16:02.9031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:16:03.1029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:16:03.3032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:16:03.5032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:16:03.7028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:16:03.9029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:04.1030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:16:04.3032783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:16:04.5034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:16:04.7033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:16:04.9034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:05.1034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:05.3037763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:16:05.5035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:05.7027954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:16:05.9086684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:16:06.1030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:16:06.3032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:16:06.5034907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:16:06.7034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:16:06.9035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:16:07.1037449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:16:07.3027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:16:07.5029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:16:07.7030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:16:07.9030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:16:08.1032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:16:08.3034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:16:08.5035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:16:08.7034601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:16:08.9035478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:16:09.1028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:16:09.3031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:16:09.5030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:16:09.7032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:16:09.9032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:16:10.1027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:16:10.3030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:16:10.5034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:16:10.7035260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:16:10.9065673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:16:11.1029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:11.3030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:11.5032119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:11.7033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:11.9034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:12.1035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:16:12.3035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:16:12.5029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:16:12.7029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:16:12.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:13.1031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:16:13.3032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:16:13.5034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:16:13.7035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:16:13.9035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:16:14.1027817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:16:14.3029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:16:14.5030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:16:14.7031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:16:14.9032656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:16:15.1035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:16:15.3034782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:15.5035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:15.7035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:15.9028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:16.1029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:16:16.3032383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:16.5032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:16.7035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:16.9033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:17.1028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:17.3029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:17.5029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:17.7031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:17.9032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:18.1033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:18.3035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:16:18.5035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:16:18.7036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:16:18.9028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:16:19.1029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:19.3030240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:16:19.5032075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:16:19.7033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:16:19.9033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:20.1034862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:20.3036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:20.5037115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:20.7028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:20.9028945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:21.1031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:21.3032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:21.5034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:21.7034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:21.9034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:16:22.1037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:16:22.3028701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:16:22.5029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:22.7030347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:16:22.9030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:16:23.1033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:16:23.3033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:23.5034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:23.7036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:23.9031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:24.1033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:24.3034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:24.5036820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:24.7035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:16:24.9028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:25.1032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:25.3031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:25.5035060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:25.7034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:25.9035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:26.1030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:26.3032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:26.5032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:26.7032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:26.9036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:27.1027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:27.3029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:27.5029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:16:27.7036937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:16:27.9028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:16:28.1029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:16:28.3029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:16:28.5031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:28.7032105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:16:28.8951484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:29.1034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:16:29.3035706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:16:29.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:16:29.7028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:29.9029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:16:30.1030798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:30.3032082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:16:30.5028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:16:30.7028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:16:30.9029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:16:31.1032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:16:31.3034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:16:31.5034295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:16:31.7035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:16:31.9119981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:16:32.1028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:16:32.3028882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:16:32.5030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:32.7033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:16:32.9034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:16:33.1034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:16:33.3035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:33.5027684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:16:33.7032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:16:33.9031768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:16:34.1033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:16:34.3035406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:16:34.5036250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:16:34.7035110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:34.9027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:16:35.1029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:16:35.3031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:16:35.5032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:35.7033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:16:35.9033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:36.1036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:16:36.3036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:16:36.5027412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:16:36.7029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:16:36.9031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:16:37.1030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:16:37.3032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:16:37.5034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:16:37.7035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:16:37.9044011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:16:38.1031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:16:38.3031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:16:38.5033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:16:38.7035371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:16:38.9034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:39.1036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:16:39.3028560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:16:39.5028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:16:39.7029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:16:39.9031135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:40.1032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:40.3033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:40.5034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:40.7035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:40.9026976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:41.1029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:16:41.3030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:16:41.5031273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:41.7033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:41.9032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:16:42.1035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:16:42.3036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:16:42.5035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:16:42.7027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:16:42.9029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:16:43.1030365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:16:43.3032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:16:43.5034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:16:43.7033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:16:43.9035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:16:44.1036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:16:44.3031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:16:44.5031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:44.7033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:44.9033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:45.1035563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:16:45.3036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:16:45.5028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:16:45.7028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:16:45.9029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:16:46.1031408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:16:46.3032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:16:46.5033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:16:46.7034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:16:46.9037251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:16:47.1037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:16:47.3029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:16:47.5029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:16:47.7030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:16:47.9031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:16:48.1033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:16:48.3031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:48.5033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:16:48.7029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:16:48.9029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:16:49.1035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:16:49.3037974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:16:49.5027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:16:49.7027322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:16:49.9029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:16:50.1030988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:16:50.3032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:16:50.5091786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:16:50.7034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:50.9036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:16:51.1036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:51.3029012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:16:51.5031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:16:51.7030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:16:51.9030691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:16:52.1033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:16:52.3034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:52.5036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:16:52.7036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:16:52.9026041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:16:53.1029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:16:53.3034910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:16:53.5035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:16:53.7027077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:16:53.9033611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:16:54.1035418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:16:54.3036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:16:54.5029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:16:54.7028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:16:54.9029924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:16:55.1031483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:16:55.3033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:16:55.5033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:16:55.7046099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:16:55.9036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:16:56.1035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:16:56.3035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:16:56.5036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:16:56.7028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:16:56.9030368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:16:57.1031697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:57.3034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:57.5035925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:16:57.7035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:16:57.9036064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:16:58.1029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:16:58.3033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:16:58.5030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:16:58.7032405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:16:58.9033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:16:59.1034295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:16:59.3034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:16:59.5033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:16:59.7036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:16:59.9104124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:17:00.1028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:17:00.3027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:17:00.5029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:17:00.7045541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:00.9030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:01.1031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:01.3032714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:17:01.5034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:01.7034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:01.9034308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:02.1036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:02.3036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:02.5029936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:17:02.7029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:02.9029861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:03.1032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:03.3033401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:03.5034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:03.7034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:03.9036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:04.1027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:04.3029852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:04.5030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:04.7031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:04.9032078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:05.1034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:05.3028485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:05.5029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:17:05.7029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:05.9030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:17:06.1034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:06.3036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:06.5036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:06.7034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:06.9096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:07.1037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:07.3035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:07.5029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:17:07.7028589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:07.9030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:17:08.1031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:17:08.3034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:17:08.5035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:17:08.7029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:08.9030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:09.1032415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:09.3033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:09.5036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:09.7035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:09.9036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:17:10.1027719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:17:10.3029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:17:10.5029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:10.7031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:10.9032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:11.1033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:11.3035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:11.5036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:11.7036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:17:11.9053032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:12.1030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:12.3031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:12.5032511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:17:12.7033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:17:12.9034111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:17:13.1035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:17:13.3037431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:17:13.5028710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:17:13.7029952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:17:13.9029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:17:14.1031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:17:14.3033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:17:14.5033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:17:14.7035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:17:14.9035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:17:15.1027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:17:15.3029117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:17:15.5031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:15.7031731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:17:15.9032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:17:16.1038436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:16.3035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:16.5037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:16.7035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:16.9027211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:17.1028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:17.3031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:17:17.5032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:17:17.7032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:17.9032967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:17:18.1036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:17:18.3031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:17:18.5033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:17:18.7033146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:17:18.9034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:17:19.1035506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:17:19.3029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:17:19.5030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:17:19.7031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:19.9032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:20.1034848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:17:20.3034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:17:20.5036479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:17:20.7028275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:17:20.9028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:21.1035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:21.3028489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:17:21.5030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:17:21.7031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:17:21.9031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:22.1033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:22.3034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:22.5035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:22.7036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:22.9046158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:23.1029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:23.3030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:23.5032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:23.7032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:23.9033434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:24.1035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:24.3033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:24.5038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:24.7029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:24.9028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:25.1029859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:25.3031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:25.5032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:25.7033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:25.9034235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:26.1031140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:26.3031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:26.5032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:26.7033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:26.9034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:27.1037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:27.3036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:27.5036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:27.7034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:27.9035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:28.1035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:28.3028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:28.5036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:28.7037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:28.9028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:29.1030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:29.3031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:29.5033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:29.7032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:29.9033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:30.1036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:30.3033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:30.5034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:30.7034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:30.9027478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:31.1029629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:31.3027822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:31.5030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:31.7030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:31.9031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:32.1033386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:32.3033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:32.5035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:32.7035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:17:32.9027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:33.1029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:33.3029691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:17:33.5034823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:17:33.7035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:17:33.9035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:17:34.1028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:17:34.3029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:17:34.5030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:17:34.7031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:17:34.9031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:17:35.1033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:17:35.3035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:17:35.5037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:17:35.7035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:17:35.9027353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:17:36.1029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:36.3033942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:36.5035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:36.7035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:36.9035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:37.1027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:37.3029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:37.5031807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:37.7032487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:37.9032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:38.1035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:38.3036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:38.5037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:17:38.7027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:38.9028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:17:39.1031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:17:39.3031877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:17:39.5032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:39.7034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:39.9034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:17:40.1037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:17:40.3035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:17:40.5028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:40.7030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:40.9030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:17:41.1032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:17:41.3034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:17:41.5035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:17:41.7036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:17:41.9036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:17:42.1027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:17:42.3030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:17:42.5030953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:17:42.7031042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:17:42.9032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:17:43.1033337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:17:43.3036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:17:43.5037349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:17:43.7028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:17:43.9035699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:17:44.1036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:17:44.3032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:17:44.5031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:17:44.7032234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:17:44.9032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:17:45.1035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:17:45.3036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:17:45.5035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:17:45.7029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:17:45.9028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:17:46.1030966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:17:46.3032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:17:46.5035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:17:46.7034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:17:46.9035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:17:47.1037714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:17:47.3028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:47.5029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:47.7029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:47.9030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:17:48.1030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:48.3032109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:17:48.5032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:17:48.7031988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:17:48.9035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:17:49.1036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:17:49.3031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:17:49.5033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:17:49.7059866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:17:49.9034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:17:50.1037408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:17:50.3036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:17:50.5029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:17:50.7031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:17:50.9035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:17:51.1036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:17:51.3034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:17:51.5036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:17:51.7036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:17:51.9036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:52.1028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:17:52.3028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:17:52.5030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:17:52.7031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:17:52.9030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:17:53.1035313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:17:53.3038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:17:53.5028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:17:53.7028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:17:53.9028702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:17:54.1032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:17:54.3032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:17:54.5033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:17:54.7034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:17:54.9035833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:17:55.1028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:17:55.3029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:17:55.5031003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:17:55.7031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:17:55.9032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:17:56.1034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:17:56.3035878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:17:56.5036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:17:56.7025910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:17:56.9027815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:17:57.1030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:17:57.3030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:17:57.5032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:17:57.7033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:17:57.8971415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:17:58.1036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:17:58.3036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:17:58.5030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:17:58.7032771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:17:58.9034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:17:59.1036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:17:59.3027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:17:59.5029471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:17:59.7029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:17:59.9031909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:18:00.1032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:18:00.3033439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:00.5034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:00.7037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:18:00.9036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:18:01.1028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:18:01.3031272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:01.5031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:18:01.7031961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:18:01.9032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:18:02.1035425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:02.3035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:02.5038211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:02.7028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:18:02.9028608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:18:03.1034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:18:03.3028737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:18:03.5028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:18:03.7029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:18:03.9034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:18:04.1036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:04.3028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:18:04.5029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:04.7031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:18:04.9029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:18:05.1031015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:18:05.3032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:18:05.5030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:18:05.7032246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:18:05.9027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:18:06.1030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:06.3028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:18:06.5031245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:06.7034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:18:06.9035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:18:07.1036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:18:07.3029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:18:07.5030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:07.7033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:18:07.9035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:18:08.1036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:08.3036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:18:08.5027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:18:08.7028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:18:08.9029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:18:09.1033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:18:09.3033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:18:09.5034946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:18:09.7036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:18:09.9026966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:18:10.1030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:10.3031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:18:10.5030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:10.7032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:10.9032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:11.1035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:18:11.3035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:11.5035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:18:11.7027953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:18:11.9029272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:18:12.1034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:18:12.3036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:18:12.5037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:18:12.7026980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:18:12.9028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:13.1031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:18:13.3031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:18:13.5031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:18:13.7033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:13.9035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:14.1036671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:14.3036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:18:14.5031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:18:14.7032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:18:14.9033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:15.1035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:15.3031897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:15.5033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:18:15.7035130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:18:15.9030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:18:16.1034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:16.3036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:18:16.5028306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:18:16.7027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:18:16.9039575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:18:17.1030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:18:17.3033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:18:17.5034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:17.7029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:17.9030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:18.1032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:18:18.3033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:18:18.5033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:18:18.7034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:18:18.9030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:18:19.1032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:18:19.3034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:18:19.5034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:18:19.7035457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.60,T*18
2025-10-01T11:18:19.9034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:20.1037504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:20.3028067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:20.5029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:20.7033061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:18:20.9033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:18:21.1036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:18:21.3038050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:21.5027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:18:21.7028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:18:21.9029437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:22.1032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:18:22.3032813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:22.5033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.77,T*1E
2025-10-01T11:18:22.7035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:18:22.9035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:18:23.1035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:18:23.3028973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:18:23.5029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:18:23.7031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:18:23.9080243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:18:24.1033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:18:24.3034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:18:24.5035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:18:24.7036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:18:24.9034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:18:25.1034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:18:25.3035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:25.5036498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:18:25.7036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:18:25.9027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:18:26.1035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:18:26.3035659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:26.5036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:26.7034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:26.9078517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:27.1036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:18:27.3027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:18:27.5029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:18:27.7030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:18:27.9030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:18:28.1031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:18:28.3035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:18:28.5037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:18:28.7029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:18:28.9029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:18:29.1032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:29.3032530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:29.5034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:29.7035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:18:29.9036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:18:30.1028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:30.3029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:30.5030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:30.7032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:30.9033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:31.1034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:18:31.3029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:31.5034328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:31.7036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:31.9009865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:32.1027795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:32.3030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:18:32.5031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:32.7031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:32.9032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:18:33.1028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:33.3028736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:33.5028788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:33.7031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:33.9031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:34.1033121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:34.3035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:34.5035749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:18:34.7028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:18:34.9031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:18:35.1033708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.72,T*1B
2025-10-01T11:18:35.3034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.75,T*1C
2025-10-01T11:18:35.5035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:18:35.7037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:18:35.9027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:18:36.1029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:18:36.3030452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:18:36.5033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:18:36.7032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:18:36.9034179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:18:37.1035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:37.3035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:37.5027223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:18:37.7028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:18:37.9030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:18:38.1032436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:18:38.3034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:18:38.5036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:18:38.7035546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:18:38.9027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:39.1029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:39.3030793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:18:39.5032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:18:39.7032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:18:39.9027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:18:40.1030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:18:40.3030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:18:40.5113191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:18:40.7032250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:18:40.8978426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:41.1035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:18:41.3029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:41.5030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:18:41.7031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:41.9031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:42.1034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:42.3030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:18:42.5030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:18:42.7031059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:42.9032616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:43.1035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:43.3034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:43.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:18:43.7028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.64,T*1C
2025-10-01T11:18:43.9027122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.65,T*1D
2025-10-01T11:18:44.1030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:44.3031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.67,T*1F
2025-10-01T11:18:44.5033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:18:44.7030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.69,T*11
2025-10-01T11:18:44.9031636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:18:45.1033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:45.3033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:18:45.5036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.74,T*1D
2025-10-01T11:18:45.7038108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:45.9029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.78,T*11
2025-10-01T11:18:46.1030318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.80,T*16
2025-10-01T11:18:46.3032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:18:46.5033717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:18:46.7034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:18:46.9035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:18:47.1036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:18:47.3032967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:18:47.5034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:47.7036963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:18:47.9073902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:18:48.1028522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:18:48.3028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:18:48.5028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:18:48.7029831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:18:48.9029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:18:49.1032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:18:49.3033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:18:49.5028449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:49.7028924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:49.9030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:18:50.1033074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:18:50.3033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:50.5035274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:50.7036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:50.9097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:18:51.1029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:18:51.3033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:18:51.5036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:18:51.7037776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:18:51.9027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:18:52.1034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:18:52.3036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:52.5028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:18:52.7029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:18:52.9029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:18:53.1031794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.81,T*17
2025-10-01T11:18:53.3032870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:53.5034153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.71,T*18
2025-10-01T11:18:53.7034376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:53.9035367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.62,T*1A
2025-10-01T11:18:54.1036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:18:54.3028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.57,T*1C
2025-10-01T11:18:54.5029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:18:54.7030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:18:54.9031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:18:55.1033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:18:55.3034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:18:55.5036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.53,T*18
2025-10-01T11:18:55.7036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.54,T*1F
2025-10-01T11:18:55.9027282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.55,T*1E
2025-10-01T11:18:56.1030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.56,T*1D
2025-10-01T11:18:56.3032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.58,T*13
2025-10-01T11:18:56.5033874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.59,T*12
2025-10-01T11:18:56.7035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.61,T*19
2025-10-01T11:18:56.9033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.63,T*1B
2025-10-01T11:18:57.1035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.66,T*1E
2025-10-01T11:18:57.3037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.68,T*10
2025-10-01T11:18:57.5036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-10-01T11:18:57.7037451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.73,T*1A
2025-10-01T11:18:57.9028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.76,T*1F
2025-10-01T11:18:58.1029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.79,T*10
2025-10-01T11:18:58.3031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:18:58.5032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.85,T*13
2025-10-01T11:18:58.7033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.87,T*11
2025-10-01T11:18:58.9034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:18:59.1034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:18:59.3036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:18:59.5028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:18:59.7028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:18:59.9029477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T11:19:00.1030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:19:00.3033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:19:00.5033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:19:00.7035147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:19:00.9035460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:19:01.1036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:19:01.3035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:19:01.5037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:19:01.7033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:19:01.9032216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:19:02.1035602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:19:02.3036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:19:02.5033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:19:02.7033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:19:02.9035366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:19:03.1037127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:19:03.3034297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:19:03.5035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:19:03.7036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:19:03.9026575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:19:04.1029914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:19:04.3031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:19:04.5031060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:19:04.7032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:19:04.9031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:19:05.1034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:19:05.3035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:19:05.5034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:19:05.7028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:19:05.9029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:19:06.1031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:19:06.3032117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T11:19:06.5032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T11:19:06.7034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:19:06.9034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T11:19:07.1036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:19:07.3027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:19:07.5028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:19:07.7031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:19:07.9030236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:19:08.1032178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:19:08.3033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:19:08.5035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:19:08.7036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:19:08.9032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:19:09.1033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:19:09.3035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:19:09.5036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:19:09.7027688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:19:09.9028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:19:10.1029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:19:10.3030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:19:10.5032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:19:10.7033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:19:10.9035687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:19:11.1033384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:19:11.3033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:11.5028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:11.7029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:11.9029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:12.1031986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:12.3032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:19:12.5035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:19:12.7033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:19:12.9035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:19:13.1028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:19:13.3029598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:13.5030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:13.7031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:13.9031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:14.1034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:14.3028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:14.5032827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:14.7034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:14.9035363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:15.1031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:15.3033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:19:15.5034328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:19:15.7036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:19:15.9035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:19:16.1033169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:16.3035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:16.5035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:16.7036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:19:16.9037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:17.1028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:17.3033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:17.5041377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:17.7035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:17.9037559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:18.1027774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:18.3030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:18.5030912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:18.7032698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:18.9032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:19:19.1033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:19:19.3034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:19:19.5035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:19:19.7036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:19.9027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:19:20.1029852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:20.3030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:19:20.5033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:19:20.7033636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:19:20.9033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:21.1034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:21.3036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:19:21.5027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:19:21.7028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:19:21.9029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:19:22.1031411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:19:22.3032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:19:22.5033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:19:22.7034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:19:22.9034798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:19:23.1037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:19:23.3028868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:19:23.5030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:19:23.7030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:19:23.9030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:19:24.1034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:19:24.3028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T11:19:24.5028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T11:19:24.7031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T11:19:24.9034372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T11:19:25.1036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T11:19:25.3035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T11:19:25.5035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T11:19:25.7028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:19:25.9028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T11:19:26.1033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T11:19:26.3035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T11:19:26.5027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T11:19:26.7028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T11:19:26.9029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T11:19:27.1031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:19:27.3033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:19:27.5033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:19:27.7035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:19:27.9035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:19:28.1027424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T11:19:28.3028675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T11:19:28.5029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T11:19:28.7030166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T11:19:28.9031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T11:19:29.1002600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T11:19:29.3034384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T11:19:29.5035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T11:19:29.7035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T11:19:29.9027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T11:19:30.1029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:19:30.3030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:19:30.5031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:19:30.7034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:19:30.8979812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:31.1035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:31.3028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:31.5028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:31.7034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:31.9036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:32.1027076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:32.3028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:19:32.5030236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:19:32.7032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:19:32.9073618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T11:19:33.1036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T11:19:33.3036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T11:19:33.5029790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T11:19:33.7029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T11:19:33.9033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T11:19:34.1037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T11:19:34.3036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T11:19:34.5028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:19:34.7029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:19:34.9030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:19:35.1031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:19:35.3032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:19:35.5034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T11:19:35.7035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:19:35.9035500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:19:36.1028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T11:19:36.3028784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:19:36.5030892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:19:36.7031875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:19:36.9031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:19:37.1033551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:19:37.3034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:19:37.5036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:19:37.7028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:19:37.9027851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:19:38.1032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:19:38.3032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:19:38.5033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:19:38.7027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:19:38.9028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:19:39.1030244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:19:39.3030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:19:39.5032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:19:39.7034024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:19:39.9029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:19:40.1031455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:19:40.3032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:19:40.5033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:19:40.7034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:19:40.9007604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:19:41.1036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:19:41.3036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:19:41.5034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:19:41.7034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:19:41.9035578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:19:42.1036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:19:42.3027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:19:42.5029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:19:42.7030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:19:42.9031544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:19:43.1032763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:19:43.3029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:19:43.5031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:19:43.7030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:19:43.9031412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:19:44.1033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:19:44.3034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:19:44.5034612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:19:44.7036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:19:44.9036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:19:45.1029166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:19:45.3029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:19:45.5031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:19:45.7032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:19:45.9031898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:19:46.1035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:19:46.3035311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:19:46.5037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:19:46.7027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:19:46.9028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:19:47.1030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:19:47.3032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:19:47.5035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:19:47.7037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:19:47.9027423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:19:48.1029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:19:48.3028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:19:48.5029874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:19:48.7030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:19:48.9034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:19:49.1034131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:19:49.3035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:19:49.5036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:19:49.7035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:19:49.9035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:19:50.1026909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:19:50.3030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:19:50.5029227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:19:50.7036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:19:50.9027410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:19:51.1028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:19:51.3030204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:19:51.5031162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:19:51.7034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:19:51.9028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:19:52.1030004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:19:52.3028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:19:52.5029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:19:52.7029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:19:52.9032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:19:53.1035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:19:53.3035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:19:53.5038249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:19:53.7028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:19:53.9028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:19:54.1031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:19:54.3032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:19:54.5032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:19:54.7033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:19:54.9033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:19:55.1035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:19:55.3035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:19:55.5037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:19:55.7035126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:19:55.9028177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:19:56.1028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:19:56.3030557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:19:56.5030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:19:56.7031676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:19:56.9031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:19:57.1034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:19:57.3036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:19:57.5036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:19:57.7036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:19:57.9028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:19:58.1029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:19:58.3029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:19:58.5030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:19:58.7030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:19:58.9032798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:19:59.1034843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:19:59.3035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:19:59.5035563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:19:59.7028634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:19:59.9030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:20:00.1031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:00.3032127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:00.5033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:00.7033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:20:00.9034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:20:01.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:01.3032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:20:01.5035208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:01.7035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:01.9036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:20:02.1029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:02.3031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:20:02.5031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:20:02.7032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:20:02.9033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:03.1035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:03.3037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:03.5027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:03.7028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:03.9031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:04.1031921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:04.3033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:04.5033254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:04.7035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:04.9035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:05.1036104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:05.3027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:05.5030030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:05.7030437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:05.9033225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:06.1033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:06.3035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:06.5035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:06.7036697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:06.9027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:07.1030140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:07.3030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:07.5033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:07.7032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:07.9034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:08.1033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:08.3035225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:08.5037108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:08.7036410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:08.9027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:09.1031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:09.3031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:09.5032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:09.7033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:20:09.9033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:20:10.1034992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:20:10.3037940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:20:10.5028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:20:10.7028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:20:10.9029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:20:11.1031485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:20:11.3119496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:20:11.5038309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:11.7033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:11.9029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:12.1032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:20:12.3033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:20:12.5034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:20:12.7035288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:20:12.9037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:13.1036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:13.3028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:20:13.5030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:20:13.7030430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:13.9030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:14.1030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:14.3030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:14.5030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:20:14.7031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:20:14.9036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:20:15.1028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:20:15.3028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:20:15.5030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:20:15.7030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:15.9031975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:16.1033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:16.3035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:16.5037212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:20:16.7037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:20:16.9027695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:20:17.1031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:17.3030930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:20:17.5033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:17.7035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:17.9035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:20:18.1036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:20:18.3034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:18.5035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:20:18.7036649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:20:18.9028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:20:19.1029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:19.3031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:20:19.5031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:19.7032500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:19.9028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:20.1028678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:20.3030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:20.5031574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:20:20.7033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:20:20.9032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:20:21.1034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:20:21.3034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:21.5035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:21.7028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:21.9028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:20:22.1030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:20:22.3032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:20:22.5032309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:22.7034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:20:22.9034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:20:23.1036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:20:23.3036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:20:23.5029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:23.7029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:23.9031422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:24.1033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:24.3033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:24.5030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:24.7036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:24.9031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:25.1032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:25.3036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:25.5027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:25.7029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:25.9030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:26.1030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:26.3031464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:26.5032903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:26.7034142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:26.9029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:27.1031457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:27.3033630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:27.5033899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:27.7035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:27.9035725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:28.1027780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:28.3029638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:28.5031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:28.7031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:28.9035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:29.1027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:29.3029205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:20:29.5030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:20:29.7032362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:29.9032863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:20:30.1033941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:20:30.3034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:20:30.5036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:20:30.7035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:30.9029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:20:31.1030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:31.3030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:20:31.5032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:20:31.7034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:20:31.9033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:20:32.1036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:20:32.3028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:20:32.5030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:20:32.7032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:20:32.9033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:20:33.1034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:20:33.3035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:20:33.5037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:20:33.7027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:20:33.9028399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:20:34.1029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:20:34.3031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:34.5032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:34.7033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:20:34.9033421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:35.1035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:20:35.3030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:20:35.5031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:20:35.7032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:20:35.9001594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:36.1034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:36.3037969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:36.5036366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:36.7029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:36.9030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:20:37.1032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:20:37.3031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:37.5034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:37.7033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:37.9035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:38.1037775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:38.3028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:20:38.5029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:20:38.7030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:20:38.9031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:39.1037138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:20:39.3039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:39.5028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:39.7030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:20:39.9027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:20:40.1028372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:20:40.3030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:20:40.5033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:40.7032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:40.9033154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:20:41.1034715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:41.3028013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:41.5028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:41.7029825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:41.9030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:20:42.1033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:42.3028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:42.5031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:42.7031855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:42.9031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:43.1033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:20:43.3033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:43.5035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:43.7036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:43.9028422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:44.1029371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:44.3029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:44.5030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:20:44.7030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:44.9031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:20:45.1033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:20:45.3037225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:20:45.5028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:45.7028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:20:45.9029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:46.1031679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:46.3032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:20:46.5033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:46.7035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:46.9034872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:20:47.1034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:20:47.3029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:47.5029140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:20:47.7030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:20:47.9032298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:20:48.1031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:48.3033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:20:48.5035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:48.7036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:48.9032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:20:49.1033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:20:49.3035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:49.5037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:49.7030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:20:49.9031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:50.1035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:50.3037157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:20:50.5029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:20:50.7028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:50.9028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:20:51.1031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:20:51.3030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:20:51.5032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:20:51.7033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:20:51.9030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:20:52.1031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:52.3035626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:20:52.5036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:20:52.7027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:20:52.9028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:20:53.1030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:20:53.3030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:20:53.5032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:53.7034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:20:53.9034267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:20:54.1036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:20:54.3036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:20:54.5028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:20:54.7028485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:20:54.9029686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:20:55.1031534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:55.3032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:20:55.5034728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:20:55.7035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:55.9037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:20:56.1037890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:20:56.3033172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:20:56.5035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:20:56.7029262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:56.9032238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:20:57.1035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:57.3035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:57.5037689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:57.7037688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:57.9027483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:20:58.1030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:20:58.3030013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:20:58.5032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:20:58.7033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:20:58.9033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:20:59.1029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:20:59.3030865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:20:59.5033355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:20:59.7034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:20:59.9034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:00.1036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:21:00.3036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:21:00.5036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:21:00.7029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:21:00.9035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:21:01.1031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:21:01.3031196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:21:01.5033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:21:01.7034053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:21:01.9052009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:21:02.1036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:21:02.3027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:21:02.5029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:21:02.7030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:21:02.9030822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:21:03.1033224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:21:03.3033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:21:03.5035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:21:03.7036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:21:03.9035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:21:04.1028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:21:04.3030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:21:04.5075669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:21:04.7031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:04.9033978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:21:05.1036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:21:05.3037851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:05.5029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:05.7036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:21:05.9028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:06.1029416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:21:06.3031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:21:06.5030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:06.7032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:06.9034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:07.1037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:07.3028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:07.5035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:07.7065956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:07.9027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:08.1036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:08.3037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:08.5029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:08.7029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:08.9029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:09.1031477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:09.3033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:09.5035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:09.7036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:09.9036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:10.1027502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:10.3027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:10.5030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:10.7031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:10.9032020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:11.1033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:11.3033859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:11.5035986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:11.7036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:21:11.9038345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:21:12.1033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:12.3034418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:12.5037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:12.7036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:12.9027744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:21:13.1035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:21:13.3032628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:21:13.5034269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:13.7034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:21:13.9028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:21:14.1030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:21:14.3030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:21:14.5031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:21:14.7035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:21:14.9028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:21:15.1030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:21:15.3032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:21:15.5033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:21:15.7033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:21:15.9034810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:21:16.1036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:21:16.3027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:16.5029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:21:16.7030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:21:16.9031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:17.1032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:17.3035503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:17.5037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:21:17.7036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:17.9027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:18.1030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:18.3032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:18.5031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:18.7035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:18.9026833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:19.1032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:19.3034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:19.5034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:21:19.7037154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:19.9027326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:20.1028292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:20.3029250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:20.5030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:20.7031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:20.9032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:21.1033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:21.3047696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:21.5036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:21.7027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:21.9080666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:21:22.1030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:22.3031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:22.5032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:21:22.7033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:22.9034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:23.1036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:21:23.3035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:21:23.5028346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:23.7029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:21:23.9027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:21:24.1030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:21:24.3030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:24.5032394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:24.7032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:21:24.9032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:21:25.1035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:25.3037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:25.5027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:21:25.7032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:25.9031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:26.1031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:26.3033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:21:26.5032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:26.7035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:26.9031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:27.1033118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:27.3035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:27.5036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:21:27.7036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:27.9027779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:21:28.1030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:21:28.3032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:21:28.5033644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:28.7033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:28.9034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:29.1037212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:29.3030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:29.5031586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:21:29.7031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:29.9032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:21:30.1034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:21:30.3035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:21:30.5037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:21:30.7027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:21:30.9029084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:21:31.1031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:21:31.3031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:31.5033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:21:31.7034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:31.9035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:32.1036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:32.3028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:32.5029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:32.7031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:32.9031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:21:33.1032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:21:33.3035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:33.5034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:33.7035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:33.9035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:34.1029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:34.3030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:34.5031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:34.7031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:34.9032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:35.1035603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:35.3036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:35.5036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:21:35.7027244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:35.9028727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:21:36.1034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:21:36.3035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:36.5036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:36.7028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:36.9028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:37.1031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:21:37.3032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:37.5033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:21:37.7034149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:37.9035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:38.1037390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:38.3028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:21:38.5030896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:21:38.7029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:21:38.9030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:21:39.1032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:39.3033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:21:39.5034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:39.7033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:39.9036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:21:40.1029133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:40.3030736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:21:40.5036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:21:40.7035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:21:40.9027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:21:41.1029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:21:41.3030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:21:41.5037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:21:41.7036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:41.9034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:21:42.1036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:42.3036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:42.5029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:21:42.7029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:42.9031794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:21:43.1033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:21:43.3036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:43.5037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:21:43.7027260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:21:43.9028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:21:44.1030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:21:44.3031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:21:44.5032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:44.7033601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:44.9031478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:45.1032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:45.3035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:45.5036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:21:45.7036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:21:45.9027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:21:46.1033862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:21:46.3035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:21:46.5036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:21:46.7026932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:21:46.9033401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:21:47.1035448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:21:47.3037623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:21:47.5028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:47.7028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:47.9030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:48.1031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:21:48.3033573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:21:48.5033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:48.7034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:48.9035992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:49.1027263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:21:49.3029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:21:49.5031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:49.7030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:49.9032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:50.1035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:50.3036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:21:50.5036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:21:50.7029046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:21:50.9028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:21:51.1031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:21:51.3032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:21:51.5036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:21:51.7029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:21:51.9031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:21:52.1035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:21:52.3031152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:21:52.5031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:21:52.7032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:21:52.9032474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:21:53.1034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:21:53.3036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:21:53.5035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:21:53.7028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:21:53.9028444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:21:54.1031140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:21:54.3032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:21:54.5034189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:21:54.7034116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:21:54.9035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:21:55.1036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:21:55.3032010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:21:55.5034206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:55.7033818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:55.9033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:21:56.1036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:56.3028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:56.5030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:56.7029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:56.9032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:21:57.1033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:57.3034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:21:57.5036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:21:57.7035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:21:57.9036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:21:58.1028757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:21:58.3030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:21:58.5031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:21:58.7032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:21:58.9032633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:21:59.1034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:59.3037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:59.5037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:59.7028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:21:59.9028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:22:00.1030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:22:00.3032592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:00.5032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:22:00.7033923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:22:00.9034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:22:01.1037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:01.3028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:01.5029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:01.7029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:01.9030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:22:02.1033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:02.3034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:02.5034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:02.7036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:02.9035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:22:03.1029164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:22:03.3029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:03.5031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:03.7031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:03.9033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:04.1034554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:22:04.3035437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:22:04.5037891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:04.7027589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:22:04.9029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:22:05.1031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:05.3030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:22:05.5032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:22:05.7033087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:05.9034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:22:06.1035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:22:06.3097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:22:06.5029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:22:06.7028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:06.9030261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:07.1031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:07.3033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:22:07.5034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:22:07.7035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:22:07.9034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:08.1036752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:08.3028880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:08.5029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:08.7029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:08.9033292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:09.1034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:22:09.3030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:22:09.5031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:09.7032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:09.9034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:10.1035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:10.3029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:10.5030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:10.7031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:10.9033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:22:11.1034414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:11.3027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:22:11.5029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:11.7030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:22:11.9031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:12.1035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:12.3036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:22:12.5034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:12.7029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:12.9030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:22:13.1030680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:22:13.3032534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:22:13.5034717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:22:13.7034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:13.9035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:22:14.1036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:22:14.3028120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:22:14.5028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:22:14.7029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:22:14.9033684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:22:15.1035699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:22:15.3036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:22:15.5028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:22:15.7034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:22:15.9035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:22:16.1037001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:22:16.3027705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:22:16.5029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:22:16.7031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:16.9031850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:22:17.1032661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:17.3034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:22:17.5035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:17.7036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:22:17.9028237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:18.1028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:22:18.3030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:18.5030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:18.7031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:18.9032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:22:19.1035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:22:19.3036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:22:19.5036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:22:19.7028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:22:19.9029057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:22:20.1030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:22:20.3029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:22:20.5030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:22:20.7031946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:22:20.9081583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:21.1033993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:21.3034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:21.5037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:21.7027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:21.9027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:22.1029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:22.3030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:22:22.5033657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:22:22.7033191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:22:22.9033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:22:23.1035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:22:23.3036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:22:23.5027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:22:23.7034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:22:23.9031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:22:24.1034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:22:24.3036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:22:24.5037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:22:24.7036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:22:24.9036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:25.1028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:25.3030739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:25.5031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:22:25.7031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:25.9033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:26.1035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:22:26.3036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:22:26.5034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:26.7036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:26.9035361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:27.1029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:22:27.3032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:27.5034362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:22:27.7034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:22:27.9035417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:28.1037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:28.3028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:22:28.5030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:28.7030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:22:28.9030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:22:29.1032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:22:29.3035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:22:29.5035459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:22:29.7036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:22:29.9036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:22:30.1028511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:22:30.3030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:22:30.5032075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:30.7032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:22:30.9032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:22:31.1034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:22:31.3035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:22:31.5037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:31.7027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:31.9029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:32.1031583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:32.3032491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:22:32.5033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:22:32.7035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:32.9073592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:33.1029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:33.3029009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:33.5031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:33.7032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:22:33.9031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:22:34.1033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:22:34.3035437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:22:34.5036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:22:34.7037459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:22:34.9071102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:22:35.1029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:22:35.3029950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:22:35.5032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:22:35.7032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:35.9033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:36.1036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:22:36.3036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:22:36.5027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:22:36.7029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:22:36.9035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:22:37.1033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:22:37.3032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:22:37.5033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:37.7029341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:22:37.9030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:38.1032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:38.3033795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:22:38.5034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:22:38.7036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:38.9035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:22:39.1033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:22:39.3034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:39.5031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:22:39.7035552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:22:39.9036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:40.1028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:40.3032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:40.5034366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:22:40.7034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:22:40.9035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:22:41.1036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:41.3028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:22:41.5030530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:22:41.7030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:41.9035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:42.1033166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:22:42.3028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:22:42.5029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:22:42.7030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:22:42.9034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:22:43.1035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:22:43.3036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:22:43.5028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:22:43.7029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:22:43.9029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:22:44.1030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:44.3032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:22:44.5028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:22:44.7029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:22:44.9031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:22:45.1032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:22:45.3036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:22:45.5037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:22:45.7027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:22:45.9028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:46.1031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:46.3031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:46.5032298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:22:46.7032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:46.9032231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:47.1034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:22:47.3034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:22:47.5035130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:47.7037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:47.9028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:48.1031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:48.3031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:48.5032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:48.7033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:48.9035119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:49.1035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:49.3036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:49.5034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:22:49.7031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:22:49.9032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:50.1035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:50.3036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:22:50.5037780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:22:50.7027645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:22:50.9029782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:22:51.1029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:22:51.3031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:22:51.5033645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:22:51.7034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:22:51.9034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:22:52.1037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:52.3029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:22:52.5031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:22:52.7032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:22:52.9032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:22:53.1034810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:53.3036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:53.5035713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:53.7028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:53.9034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:54.1036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:22:54.3031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:22:54.5032215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:22:54.7033297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:22:54.9032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:22:55.1036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:22:55.3032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:22:55.5032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:22:55.7035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:22:55.9034516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:22:56.1038209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:22:56.3029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:22:56.5028610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:22:56.7030156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:22:56.9030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:22:57.1031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:22:57.3033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:22:57.5034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:22:57.7034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:57.9036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:22:58.1028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:22:58.3029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:58.5029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:58.7032021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:22:58.9032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:22:59.1033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:22:59.3034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:59.5037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:59.7028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:22:59.9029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:00.1030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:00.3031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:00.5032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:00.7028976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:00.9036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:01.1028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:23:01.3031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:23:01.5030629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:01.7030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:01.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:02.1033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:02.3034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:23:02.5036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:23:02.7037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:02.9027442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:03.1029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:23:03.3031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:23:03.5033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:23:03.7033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:23:03.9033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:04.1036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:04.3035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:23:04.5028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:23:04.7027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:04.9028453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:05.1030798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:05.3027348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:23:05.5029848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:23:05.7030865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:23:05.9030147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:23:06.1033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:23:06.3032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:23:06.5037025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:23:06.7036586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:23:06.9028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:23:07.1030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:23:07.3035296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:23:07.5037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:23:07.7036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:23:07.9028311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:23:08.1029370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:08.3031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:08.5031141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:08.7032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:08.9034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:09.1036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:23:09.3036416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:09.5027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:23:09.7031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:09.9034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:10.1029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:10.3031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:10.5032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:10.7033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:10.9033482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:23:11.1035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:23:11.3036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:11.5028142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:23:11.7028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:23:11.9029301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:23:12.1029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:23:12.3034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:23:12.5035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:23:12.7035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:12.9035864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:23:13.1028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:23:13.3029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:23:13.5031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:23:13.7032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:23:13.9032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:23:14.1034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:23:14.3036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:23:14.5035770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:23:14.7027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:23:14.9029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:15.1029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:15.3031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:23:15.5031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:15.7033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:15.9034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:16.1031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:23:16.3031779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:16.5034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:16.7034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:16.9036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:17.1035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:23:17.3028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:23:17.5030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:23:17.7031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:23:17.9029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:18.1030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:23:18.3031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:23:18.5031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:23:18.7033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:18.9035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:19.1035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:19.3028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:19.5029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:19.7029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:19.9031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:20.1031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:20.3033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:23:20.5034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:20.7035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:20.9035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:21.1027171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:23:21.3029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:23:21.5031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:21.7031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:23:21.9033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:23:22.1033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:23:22.3034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:22.5037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:22.7028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:23:22.9028954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:23.1030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:23.3031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:23.5032217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:23.7033883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:23.9035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:23:24.1035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:23:24.3036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:23:24.5033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:24.7034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:24.9034967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:25.1035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:25.3028341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:25.5029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:25.7030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:25.9031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:26.1033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:26.3034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:26.5036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:26.7036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:23:26.9027128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:27.1029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:27.3031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:27.5031700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:27.7031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:27.9034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:28.1034946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:28.3035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:28.5035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:28.7028384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:23:28.9028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:29.1034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:23:29.3036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:29.5036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:29.7027500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:23:29.9028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:23:30.1031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:30.3031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:23:30.5033670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:23:30.7033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:23:30.9032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:23:31.1034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:23:31.3036261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:23:31.5027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:23:31.7028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:23:31.9029399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:23:32.1030099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:23:32.3033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:23:32.5034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:23:32.7034909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:23:32.9035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:33.1029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:23:33.3031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:33.5033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:23:33.7033629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:23:33.9033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:34.1036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:23:34.3031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:34.5037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:34.7032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:23:34.9034758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:35.1037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:35.3036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:35.5027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:35.7028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:23:35.9035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:23:36.1030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:36.3028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:36.5030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:23:36.7030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:36.9031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:37.1033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:37.3034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:37.5036283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:37.7035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:37.9026910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:38.1028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:23:38.3031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:38.5031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:23:38.7031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:38.9033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:23:39.1035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:39.3035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:39.5035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:39.7027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:39.9033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:40.1036332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:40.3037815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:40.5028082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:40.7029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:40.9030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:41.1031253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:41.3033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:41.5034985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:41.7035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:41.9037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:42.1027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:42.3029551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:42.5029486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:23:42.7030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:42.9032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:23:43.1033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:43.3035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:23:43.5036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:43.7031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:43.9064818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:23:44.1034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:23:44.3036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:23:44.5036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:23:44.7028587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:23:44.9028337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:23:45.1030561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:23:45.3031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:23:45.5032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:23:45.7033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:23:45.9035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:23:46.1036614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:23:46.3027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:23:46.5028914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:23:46.7030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:23:46.9033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:23:47.1033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:23:47.3034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:23:47.5036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:23:47.7036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:23:47.9027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:23:48.1030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:23:48.3030097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:23:48.5032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:23:48.7032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:23:48.9033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:23:49.1036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:23:49.3037228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:23:49.5028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:49.7029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:49.9030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:50.1031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:23:50.3032533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:23:50.5034690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:50.7034673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:50.9036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:51.1036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:23:51.3029072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:23:51.5028812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:23:51.7029884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:23:51.9031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:23:52.1032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:23:52.3033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:23:52.5034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:23:52.7036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:23:52.9030420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:53.1031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:23:53.3033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:23:53.5035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:23:53.7035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:23:53.9036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:23:54.1028207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:23:54.3029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:23:54.5030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:23:54.7032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:23:54.9033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:23:55.1035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:23:55.3036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:23:55.5038313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:23:55.7027672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:23:55.9029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:23:56.1031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:23:56.3032433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:23:56.5034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:23:56.7033223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:23:56.9034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:23:57.1035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:23:57.3028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:23:57.5029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:23:57.7029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:23:57.9031105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:23:58.1032335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:23:58.3034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:23:58.5034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:23:58.7035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:23:58.9035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:23:59.1031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:23:59.3032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:23:59.5032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:23:59.7032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:23:59.9035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:24:00.1036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:00.3027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:00.5030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:24:00.7029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:24:00.9034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:24:01.1032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:24:01.3034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:24:01.5027840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:24:01.7029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:24:01.9030060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:24:02.1031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:02.3032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:02.5033466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:24:02.7034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:24:02.9035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:03.1036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:24:03.3036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:03.5033858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:24:03.7031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:24:03.9030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:24:04.1034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:24:04.3035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:24:04.5036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:24:04.7029891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:24:04.9029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:24:05.1032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:24:05.3033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:24:05.5035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:24:05.7036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:24:05.9034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:24:06.1036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:24:06.3036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:24:06.5053387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:24:06.7029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:24:06.9065640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:24:07.1027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:24:07.3028758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:24:07.5029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:24:07.7033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:24:07.9034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:24:08.1037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:24:08.3036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:24:08.5027899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:24:08.7028102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:24:08.9030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:24:09.1031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:09.3036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:24:09.5028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:24:09.7029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:24:09.9029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:10.1031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:10.3032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:10.5033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:24:10.7031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:24:10.9032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:11.1034241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:11.3037654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:11.5035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:11.7035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:11.9030601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:12.1028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:12.3031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:24:12.5032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:12.7033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:24:12.9030350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:24:13.1032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:24:13.3034361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:24:13.5037129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:24:13.7035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:24:13.9034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:24:14.1037263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:24:14.3027490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:24:14.5029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:24:14.7030062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:14.9030597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:15.1031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:15.3032239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:24:15.5034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:15.7035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:15.9035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:16.1032060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:16.3033185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:16.5031704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:24:16.7031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:16.9031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:17.1034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:24:17.3036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:24:17.5036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:24:17.7037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:24:17.9027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:24:18.1031235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:18.3032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:24:18.5037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:24:18.7028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:24:18.9029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:19.1031294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:19.3033584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:24:19.5032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:19.7033031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:19.9034418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:24:20.1036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:24:20.3027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:20.5029153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:24:20.7029532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:24:20.9030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:24:21.1033249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:21.3033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:21.5035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:21.7035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:21.9035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:22.1028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:22.3029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:24:22.5031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:24:22.7031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:24:22.9031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:23.1033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:24:23.3035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:24:23.5037784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:24:23.7027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:24:23.9028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:24:24.1030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:24:24.3033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:24:24.5033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:24:24.7032921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:24:24.9034844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:24:25.1036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:25.3037455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:24:25.5127768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:24:25.7030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:24:25.9030368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:24:26.1032028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:24:26.3032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:24:26.5036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:26.7034950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:26.9036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:27.1028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:27.3029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:27.5030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:24:27.7031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:24:27.9032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:24:28.1034056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:28.3036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:28.5033015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:24:28.7033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:28.9034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:24:29.1030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:29.3031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:29.5031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:29.7033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:29.9034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:30.1036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:30.3036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:30.5136341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:24:30.7129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:30.9029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:31.1032122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:31.3033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:24:31.5031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:24:31.7030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:31.9033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:32.1035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:32.3035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:32.5036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:32.7029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:32.9032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:33.1035823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:33.3036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:33.5037372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:33.7127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:33.9127929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:34.1030260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:34.3031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:34.5032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:34.7030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:34.9031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:35.1033692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:35.3035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:35.5037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:35.7036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:35.9128240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:36.1029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:36.3031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:36.5032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:36.7032928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:24:36.9034641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:24:37.1034901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:24:37.3037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:24:37.5126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:24:37.7128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:24:37.9032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:24:38.1033702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:38.3031680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:38.5034216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:24:38.7035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:38.9034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:39.1036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:24:39.3136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:24:39.5128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:24:39.7127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:24:39.9129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:24:40.1030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:24:40.3031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:24:40.5032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:40.7033090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:40.9034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:41.1035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:41.3137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:41.5128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:41.7128187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:41.9030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:42.1035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:42.3035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:42.5127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:24:42.7129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:42.9128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:43.1030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:24:43.3031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:43.5033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:24:43.7034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:24:43.9030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:44.1033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:44.3033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:24:44.5034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:44.7036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:44.9035539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:24:45.1127493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:24:45.3130296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:24:45.5030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:24:45.7032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:24:45.9031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:24:46.1033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:46.3032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:46.5033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:46.7034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:24:46.9036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:47.1036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:24:47.3037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:47.5128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:24:47.7129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:24:47.9130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:24:48.1033386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:24:48.3035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:24:48.5033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:24:48.7129253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:48.9130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:24:49.1031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:24:49.3033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:24:49.5034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:24:49.7035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:24:49.9036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:24:50.1135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:24:50.3128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:24:50.5129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:24:50.7131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:24:50.9032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:24:51.1034667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:24:51.3035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:24:51.5037012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:24:51.7036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:24:51.9126552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:24:52.1128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:24:52.3131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:24:52.5033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:24:52.7033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:24:52.9033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:53.1035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:53.3037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:24:53.5127033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:53.7129964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:53.9129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:54.1032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:24:54.3031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:24:54.5033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:24:54.7034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:24:54.9036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:24:55.1036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:24:55.3128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:24:55.5129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:24:55.7131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:24:55.9130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:56.1034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:24:56.3034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:24:56.5035232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:24:56.7036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:24:56.9127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:24:57.1131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:24:57.3033172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:24:57.5035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:24:57.7035059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:24:57.9036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:24:58.1132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:24:58.3034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:24:58.5035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:24:58.7035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:24:58.9038073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:24:59.1127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:24:59.3129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:24:59.5130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:24:59.7129511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:24:59.9130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:00.1034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:00.3035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:00.5128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:25:00.7129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:00.9129746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:25:01.1131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:25:01.3033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:25:01.5034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:25:01.7036759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:25:01.9035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:25:02.1135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:02.3129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:25:02.5129038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:02.7130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:02.9131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:03.1131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:03.3033963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:03.5036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:03.7037909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:25:03.9127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:25:04.1138137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:25:04.3129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:04.5129398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:25:04.7035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:25:04.9035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:25:05.1129334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:25:05.3037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:25:05.5128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:25:05.7129370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:25:05.9036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:25:06.1036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:25:06.3128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:25:06.5129288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:25:06.7130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:25:06.9131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:25:07.1132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:25:07.3133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:25:07.5036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:25:07.7037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:25:07.9127980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:25:08.1128276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:25:08.3136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:25:08.5035333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:25:08.7036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:25:08.9037574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:25:09.1128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:25:09.3130409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:09.5131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:25:09.7131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:09.9131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:25:10.1035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:10.3130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:10.5131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:25:10.7132709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:25:10.9133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:25:11.1035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:25:11.3038048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:11.5036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:25:11.7127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:11.9135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:25:12.1131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:12.3132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:12.5133523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:25:12.7035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:25:12.9130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:13.1132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:13.3134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:25:13.5035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:25:13.7128247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:13.9035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:25:14.1131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:25:14.3131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:25:14.5133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:25:14.7134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:25:14.9135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:25:15.1036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:25:15.3132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:25:15.5133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:25:15.7135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:25:15.9038151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:25:16.1126930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:25:16.3129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:25:16.5129380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:25:16.7131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:25:16.9132592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:25:17.1132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:25:17.3134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:25:17.5036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:25:17.7036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:25:17.9127182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:25:18.1128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:25:18.3035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:25:18.5127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:25:18.7128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:25:18.9129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:25:19.1136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:19.3127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:19.5128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:25:19.7130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:25:19.9131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:25:20.1134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:25:20.3134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:25:20.5036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:25:20.7135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:25:20.9126804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:25:21.1127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:25:21.3129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:25:21.5131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:25:21.7131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:25:21.9132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:25:22.1135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:25:22.3036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:25:22.5135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:25:22.7129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:25:22.9128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:23.1130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:25:23.3131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:25:23.5133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:25:23.7133993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:25:23.9135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:25:24.1037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:25:24.3128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:25:24.5129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:25:24.7130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:24.9130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:25:25.1132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:25.3132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:25:25.5132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:25.7135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:25.9136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:26.1128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:25:26.3129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:26.5130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:26.7130502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:26.9132073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:27.1133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:27.3134447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:27.5135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:27.7158020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:27.9127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:28.1130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:25:28.3131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:28.5131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:28.7132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:25:28.9133707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:29.1136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:29.3134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:29.5135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:29.7135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:29.9128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:30.1128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:25:30.3129937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:30.5130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:30.7132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:25:30.9133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:25:31.1135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:31.3136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:25:31.5137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:25:31.7128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:25:31.9129460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:25:32.1132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:25:32.3131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:25:32.5134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:25:32.7134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:25:32.9136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:25:33.1135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:25:33.3129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:33.5131228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:33.7131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:33.9132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:25:34.1133712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:25:34.3136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:25:34.5137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:25:34.7128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:25:34.9128692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:25:35.1133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:25:35.3135460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:25:35.5136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:25:35.7127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:25:35.9133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:25:36.1136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:25:36.3138108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:36.5127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:36.7129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:36.9129431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:37.1131073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:25:37.3133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:37.5133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:37.7135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:37.9135652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:38.1127819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:25:38.3128046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:38.5130534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:38.7131191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:38.9142481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:39.1133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:39.3134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:39.5137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:39.7128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:39.9129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:25:40.1134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:40.3136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:40.5136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:40.7127270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:40.9206249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:41.1129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:41.3132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:41.5133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:41.7133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:25:41.9042081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:42.1136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:42.3136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:42.5128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:42.7129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:42.9132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:25:43.1133178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:43.3132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:25:43.5134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:25:43.7135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:25:43.9137424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:25:44.1128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:44.3130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:44.5130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:44.7131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:44.9133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:25:45.1134258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:25:45.3128431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:25:45.5129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:25:45.7131096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:25:45.9131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:25:46.1131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:46.3135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:46.5136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:46.7129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:25:46.9129943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:47.1130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:47.3133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:47.5132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:47.7134444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:47.9136292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:25:48.1136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:25:48.3128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:25:48.5129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:48.7130737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:48.9131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:49.1132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:25:49.3135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:25:49.5135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:25:49.7136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:49.9134933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:50.1128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:25:50.3129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:50.5131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:25:50.7131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:25:50.9133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:25:51.1134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:25:51.3135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:25:51.5135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:25:51.7127239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:25:51.9052426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:25:52.1130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:25:52.3132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:25:52.5132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:52.7134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:52.9135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:53.1136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:53.3127061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:53.5129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:53.7130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:53.9130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:54.1132175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:54.3133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:54.5136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:54.7136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:54.9136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:55.1135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:25:55.3136136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:25:55.5128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:25:55.7129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:55.9083935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:25:56.1132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:25:56.3136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:25:56.5131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:25:56.7131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:25:56.9133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:25:57.1133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:25:57.3136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:25:57.5135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:25:57.7135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:25:57.9128657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:25:58.1130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:25:58.3131085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:25:58.5132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:25:58.7133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:25:58.9134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:25:59.1136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:25:59.3131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:25:59.5132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:25:59.7132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:25:59.9132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:00.1135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:26:00.3132012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:26:00.5132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:26:00.7132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:26:00.9135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:01.1135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:26:01.3135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:26:01.5128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:26:01.7130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:01.9131859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:02.1169231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:02.3136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:26:02.5127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:26:02.7131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:26:02.9132512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:26:03.1133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:26:03.3134904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:26:03.5136057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:26:03.7133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:26:03.9127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:26:04.1129473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:26:04.3130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:26:04.5131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:26:04.7132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:26:04.9132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:26:05.1134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:26:05.3133898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:05.5135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:05.7137537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:05.9127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:06.1129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:06.3130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:26:06.5131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:26:06.7137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:26:06.9128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:26:07.1129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:26:07.3130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:26:07.5135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:26:07.7136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:07.9135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:26:08.1127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:26:08.3128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:08.5132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:26:08.7133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:26:08.9134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:26:09.1136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:09.3136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:26:09.5128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:26:09.7128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:09.9129731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:26:10.1131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:26:10.3132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:26:10.5133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:10.7134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:26:10.9136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:26:11.1135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:26:11.3129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:26:11.5129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:26:11.7130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:11.9132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:26:12.1133603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:26:12.3135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:26:12.5135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:12.7136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:26:12.9127915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:26:13.1130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:26:13.3132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:26:13.5133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:26:13.7134129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:26:13.9135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:14.1136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:26:14.3127280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:26:14.5132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:14.7112499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:14.9135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:15.1135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:26:15.3128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:26:15.5129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:26:15.7131540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:26:15.9130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:26:16.1132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:26:16.3134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:26:16.5135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:26:16.7136463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:26:16.9127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:26:17.1128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:26:17.3131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:26:17.5132161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:17.7131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:17.9135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:18.1136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:18.3128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:18.5128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:18.7129553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:26:18.9130567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:26:19.1132516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:26:19.3132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:26:19.5134469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:26:19.7136921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:26:19.9137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:20.1127930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:26:20.3129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:20.5129920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:26:20.7131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:26:20.9132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:26:21.1133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:26:21.3135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:26:21.5136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:26:21.7128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:21.9127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:22.1130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:22.3130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:22.5132350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:26:22.7134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:26:22.9134730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:26:23.1136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:26:23.3135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:26:23.5128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:23.7129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:26:23.9130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:26:24.1131805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:26:24.3132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:26:24.5135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:26:24.7134702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:24.9136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:25.1127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:25.3129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:25.5130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:25.7131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:25.9136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:26.1136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:26.3127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:26.5128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:26.7130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:26.9132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:27.1134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:26:27.3135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:26:27.5136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:27.7128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:26:27.9175963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:28.1130191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:28.3132420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:26:28.5134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:26:28.7134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:26:28.9135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:26:29.1136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:29.3131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:29.5132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:29.7133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:29.9134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:30.1133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:30.3133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:30.5134284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:26:30.7136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:30.9136862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:26:31.1132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:31.3134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:26:31.5132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:26:31.7136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:26:31.9136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:26:32.1134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:26:32.3137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:26:32.5137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:26:32.7128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:26:32.9128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:26:33.1130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:26:33.3131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:26:33.5133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:26:33.7134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:26:33.9070656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:34.1134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:26:34.3135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:26:34.5138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:26:34.7133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:34.9134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:26:35.1129470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:26:35.3130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:26:35.5131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:26:35.7132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:26:35.9134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:26:36.1135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:26:36.3136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:36.5135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:36.7128892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:36.9129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:37.1134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:37.3136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:26:37.5136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:26:37.7128331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:26:37.9128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:26:38.1131135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:38.3132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:26:38.5134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:26:38.7134158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:26:38.9134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:26:39.1137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:26:39.3127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:26:39.5129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:26:39.7128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:26:39.9131940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:40.1133805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:26:40.3136802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:40.5127347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:26:40.7128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:26:40.9128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:26:41.1131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:26:41.3135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:26:41.5134670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:26:41.7136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:26:41.9127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:26:42.1129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:26:42.3131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:26:42.5132044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:26:42.7132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:42.9135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:43.1136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:43.3136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:43.5134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:43.7135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:43.9136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:44.1127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:44.3131226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:44.5133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:26:44.7134319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:44.9135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:26:45.1136686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:26:45.3129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:26:45.5128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:26:45.7129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:26:45.9129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:26:46.1131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:26:46.3134499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:26:46.5136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:26:46.7136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:26:46.9134908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:26:47.1128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:26:47.3130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:26:47.5132124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:26:47.7131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:26:47.9132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:26:48.1133296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:26:48.3135132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:26:48.5136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:26:48.7128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:26:48.9129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:26:49.1129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:26:49.3134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:26:49.5135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:26:49.7135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:49.9136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:50.1128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:50.3131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:50.5131001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:50.7132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:50.9134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:51.1136387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:51.3136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:26:51.5136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:26:51.7128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:26:51.9129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:26:52.1131414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:26:52.3132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:26:52.5133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:26:52.7134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:26:52.9135215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:26:53.1132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:26:53.3133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:26:53.5136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:26:53.7136434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:26:53.9137155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:26:54.1128517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:26:54.3129685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:26:54.5131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:26:54.7131597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:26:54.9156334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:26:55.1128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:26:55.3129287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:26:55.5133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:26:55.7135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:26:55.9090398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:26:56.1129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:26:56.3134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:26:56.5134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:26:56.7134999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:26:56.9129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:26:57.1129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:26:57.3132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:26:57.5133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:57.7134577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:57.9135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:58.1137696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:58.3129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:58.5128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:58.7130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:58.9173272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:59.1132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:26:59.3127547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:26:59.5133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:26:59.7134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:26:59.9135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:27:00.1136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:27:00.3127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:27:00.5130045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:00.7130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:00.9128126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:01.1129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:27:01.3136786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:27:01.5128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:27:01.7129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:27:01.9132760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:27:02.1135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:27:02.3135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:27:02.5137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:27:02.7127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:27:02.9180325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:27:03.1130002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:27:03.3135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:27:03.5127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:27:03.7127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:27:03.9128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:27:04.1130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:27:04.3132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:27:04.5132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:27:04.7134704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:27:04.9133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:27:05.1133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:27:05.3136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:27:05.5137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:27:05.7128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:27:05.9129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:27:06.1129887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:27:06.3132338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:27:06.5132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:27:06.7133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:27:06.9134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:27:07.1136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:27:07.3127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:27:07.5128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:27:07.7129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:27:07.9129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:27:08.1132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:27:08.3133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:27:08.5135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:27:08.7135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:27:08.9089064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:27:09.1129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:27:09.3128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:27:09.5131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:27:09.7132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:27:09.9133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:27:10.1134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:27:10.3132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:27:10.5133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:27:10.7134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:27:10.9135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:27:11.1136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:27:11.3136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:27:11.5127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:27:11.7129186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:27:11.9130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:27:12.1131168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:27:12.3129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:27:12.5129123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:27:12.7130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:27:12.9131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:27:13.1132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:27:13.3134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:27:13.5134456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:27:13.7136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:27:13.9127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:27:14.1129885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:27:14.3136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:27:14.5128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:14.7129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:14.9131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:15.1131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:27:15.3134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:15.5134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:15.7135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:27:15.9135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:16.1127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:16.3129007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:16.5130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:16.7131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:27:16.9131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:27:17.1133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:27:17.3135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:17.5136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:17.7136064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:27:17.9129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:27:18.1128766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:27:18.3130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:27:18.5132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:27:18.7133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:27:18.9133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:27:19.1135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:27:19.3138102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:27:19.5126127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:27:19.7129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:27:19.9133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:27:20.1135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:27:20.3134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:27:20.5135377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:27:20.7128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:27:20.9129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:21.1132462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:21.3133166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:27:21.5133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:27:21.7135317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:27:21.9135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:27:22.1136865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:27:22.3127485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:27:22.5130262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:27:22.7131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:27:22.9132614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:27:23.1132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:27:23.3134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:27:23.5136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:27:23.7136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:27:23.9127320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:27:24.1129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:27:24.3130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:27:24.5131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:27:24.7132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:27:24.9134479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:25.1130291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:25.3131281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:25.5133443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:25.7134124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:25.9134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:26.1134490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:27:26.3135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:26.5128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:26.7129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:27:26.9129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:27:27.1130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:27:27.3130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:27:27.5132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:27:27.7132429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:27:27.9132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:27:28.1134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:27:28.3135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:27:28.5136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:27:28.7133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:27:28.9133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:27:29.1129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:29.3129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:29.5131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:29.7133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:29.9133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:30.1136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:27:30.3128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:30.5128336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:30.7130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:30.9131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:31.1132521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:31.3132464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:27:31.5152217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:31.7136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:31.9126652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:27:32.1129513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:27:32.3129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:27:32.5131241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:27:32.7133126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:27:32.9133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:27:33.1134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:27:33.3135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:27:33.5135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:27:33.7129065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:27:33.9130208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:27:34.1131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:27:34.3131133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:27:34.5133913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:27:34.7135430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:27:34.9134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:27:35.1136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:27:35.3134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:27:35.5136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:27:35.7136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:27:35.9131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:27:36.1133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:27:36.3132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:27:36.5133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:27:36.7134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:27:36.9127608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:27:37.1129859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:27:37.3130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:27:37.5131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:27:37.7137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:27:37.9128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:38.1129138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:38.3130481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:27:38.5132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:27:38.7133734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:27:38.9133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:27:39.1135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:27:39.3133374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:27:39.5134185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:27:39.7135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:27:39.9136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:27:40.1127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:27:40.3129159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:27:40.5128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:27:40.7129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:27:40.9068151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:27:41.1131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:27:41.3133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:27:41.5133632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:27:41.7135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:27:41.9127120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:42.1130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:42.3130519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:27:42.5132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:27:42.7134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:27:42.9129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:27:43.1130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:27:43.3132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:27:43.5189081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:27:43.7136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:27:43.9130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:27:44.1131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:27:44.3132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:27:44.5133907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:27:44.7135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:27:44.9135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:27:45.1127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:27:45.3129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:27:45.5129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:27:45.7131170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:27:45.9131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:27:46.1132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:27:46.3134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:27:46.5134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:27:46.7135568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:27:46.9127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:27:47.1129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:47.3132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:27:47.5132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:47.7133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:47.9135063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:48.1135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:27:48.3137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:48.5129368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:27:48.7128382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:27:48.9129637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:49.1131896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:49.3132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:49.5134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:49.7135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:49.9134735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:50.1135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:50.3128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:50.5128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:50.7131477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:27:50.9132020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:51.1133742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:51.3134359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:51.5135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:27:51.7136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:27:51.9127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:27:52.1130188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:27:52.3129819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:52.5131630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:27:52.7133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:27:52.9133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:53.1135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:27:53.3135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:27:53.5127683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:53.7128742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:53.9129540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:27:54.1131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:27:54.3132368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:27:54.5134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:27:54.7134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:54.9131431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:55.1129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:55.3131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:55.5131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:55.7132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:27:55.9133381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:27:56.1136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:56.3129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:56.5129792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:56.7129568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:56.9131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:57.1132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:57.3134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:57.5135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:57.7134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:27:57.9135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:27:58.1137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:27:58.3127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:27:58.5128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:27:58.7131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:27:58.9187874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:27:59.1132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:27:59.3134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:27:59.5134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:59.7136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:27:59.9136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:00.1128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:00.3129867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:00.5130793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:00.7132578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:00.9173765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:01.1135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:01.3136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:01.5136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:01.7127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:01.9127779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:02.1130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:02.3131556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:02.5133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:28:02.7134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:28:02.9134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:28:03.1136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:03.3127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:03.5128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:03.7128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:03.9130240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:28:04.1131173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:28:04.3135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:28:04.5135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:28:04.7138246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:28:04.9128174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:28:05.1132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:28:05.3133146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:05.5134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:28:05.7135934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:05.9135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:28:06.1129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:06.3129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:06.5135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:28:06.7136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:28:06.9128019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:07.1129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:07.3130013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:28:07.5137525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:28:07.7127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:28:07.9128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:08.1131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:28:08.3130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:28:08.5128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:28:08.7128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:28:08.9182549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:28:09.1131769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:28:09.3133214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:28:09.5133645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:28:09.7133987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:28:09.9134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:28:10.1133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:28:10.3133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:28:10.5136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:28:10.7135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:28:10.9135932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:28:11.1127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:28:11.3129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:28:11.5130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:28:11.7132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:11.9131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:28:12.1128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:28:12.3129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:12.5129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:12.7131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:28:12.9128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:13.1130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:28:13.3130270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:28:13.5132017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:28:13.7132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:28:13.9133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:14.1136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:14.3109634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:14.5127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:28:14.7129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:28:14.9129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:28:15.1130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:28:15.3133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:28:15.5133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:15.7135150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:28:15.9135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:28:16.1136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:16.3129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:28:16.5130036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:16.7130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:28:16.9133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:28:17.1135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:17.3135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:17.5135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:17.7128508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:17.9129214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:18.1129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:18.3132367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:18.5133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:18.7133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:28:18.9134665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:19.1134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:28:19.3134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:19.5130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:19.7130303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:28:19.9132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:28:20.1133164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:20.3133934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:20.5135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:20.7135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:28:20.9136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:28:21.1128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:28:21.3130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:21.5130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:28:21.7131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:21.9132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:28:22.1135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:22.3136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:22.5137175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:22.7129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:22.9128975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:23.1131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:23.3131736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:23.5132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:28:23.7134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:23.9136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:28:24.1136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:28:24.3128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:28:24.5128353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:28:24.7137718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:24.9136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:28:25.1132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:28:25.3133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:28:25.5134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:28:25.7134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:28:25.9136398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:28:26.1136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:28:26.3128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:28:26.5206872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:28:26.7129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:28:26.9131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:27.1133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:27.3133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:28:27.5133692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:27.7134502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:28:27.9135229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:28:28.1137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:28:28.3127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:28:28.5128423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:28.7129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:28:28.9130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:29.1131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:28:29.3131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:29.5132070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:28:29.7133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:29.9129351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:28:30.1131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:30.3132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:28:30.5133941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:28:30.7134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:28:30.9132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:28:31.1134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:28:31.3135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:28:31.5137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:31.7127046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:28:31.9129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:28:32.1130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:28:32.3131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:28:32.5132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:32.7134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:28:32.9134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:28:33.1136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:28:33.3136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:28:33.5128195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:28:33.7129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:33.9130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:28:34.1133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:28:34.3133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:34.5135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:28:34.7136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:34.9085579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:28:35.1128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:28:35.3129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:28:35.5136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:35.7127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:28:35.9128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:36.1129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:28:36.3130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:28:36.5132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:36.7134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:36.9128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:28:37.1130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:28:37.3130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:28:37.5132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:28:37.7132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:37.9132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:38.1129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:28:38.3130097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:28:38.5131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:28:38.7129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:28:38.9130834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:39.1132898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:28:39.3133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:28:39.5128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:28:39.7129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:28:39.9130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:28:40.1132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:28:40.3133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:28:40.5134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:28:40.7136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:28:40.9136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:41.1135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:41.3137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:28:41.5128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:28:41.7129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:28:41.9130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:28:42.1131341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:42.3133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:42.5135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:28:42.7134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:42.9137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:43.1131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:28:43.3133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:28:43.5134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:28:43.7135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:28:43.9135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:28:44.1126991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:28:44.3128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:28:44.5130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:28:44.7131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:28:44.9132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:28:45.1133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:45.3136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:45.5136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:28:45.7136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:45.9128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:28:46.1129955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:46.3131537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:28:46.5133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:28:46.7132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:28:46.9133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:47.1135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:47.3137697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:28:47.5128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:47.7129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:47.9129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:28:48.1131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:28:48.3130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:48.5129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:28:48.7130158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:28:48.9132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:28:49.1127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:28:49.3129763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:49.5131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:28:49.7131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:28:49.9132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:28:50.1133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:28:50.3136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:28:50.5136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:28:50.7136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:28:50.9127285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:28:51.1129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:28:51.3130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:28:51.5131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:28:51.7127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:51.9131554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:52.1133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:52.3128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:52.5128603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:52.7130571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:28:52.9130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:28:53.1131926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:28:53.3133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:28:53.5133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:28:53.7134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:28:53.9135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:28:54.1137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:28:54.3128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:28:54.5208433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:28:54.7130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:28:54.9132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:55.1132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:28:55.3134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:28:55.5134169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:28:55.7136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:28:55.9127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:28:56.1128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:28:56.3130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:28:56.5130095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:56.7132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:56.9133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:57.1134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:57.3135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:28:57.5137778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:28:57.7135746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:28:57.9135914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:28:58.1129172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:28:58.3130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:28:58.5131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:28:58.7131446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:28:58.9132772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:28:59.1135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:28:59.3137147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:28:59.5128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:28:59.7128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:28:59.9129702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:00.1133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:00.3130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:00.5129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:00.7130065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:00.9130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:01.1129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:29:01.3129591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:29:01.5133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:29:01.7134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:29:01.9127965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:29:02.1129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:29:02.3130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:02.5128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:29:02.7130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:02.9136037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:03.1127670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:03.3135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:29:03.5136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:29:03.7137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:29:03.9128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:29:04.1130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:29:04.3131528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:29:04.5129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:04.7131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:29:04.9132836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:29:05.1138353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:29:05.3128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:29:05.5131997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:29:05.7133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:29:05.9175653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:29:06.1136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:29:06.3128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:06.5130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:29:06.7131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:29:06.9132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:29:07.1134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:29:07.3136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:29:07.5135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:29:07.7134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:29:07.9136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:29:08.1135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:29:08.3128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:29:08.5129344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:29:08.7130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:29:08.9131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:29:09.1134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:29:09.3134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:29:09.5136010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:29:09.7136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:29:09.9127241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:29:10.1129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:29:10.3134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:29:10.5135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:29:10.7136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:10.9127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:29:11.1129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:29:11.3129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:29:11.5130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:11.7211100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:11.9134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:12.1134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:12.3136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:12.5136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:12.7127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:12.9128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:13.1131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:13.3133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:13.5134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:13.7134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:13.9134728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:29:14.1137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:29:14.3127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:29:14.5128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:29:14.7129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:14.9131191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:15.1133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:29:15.3134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:29:15.5135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:29:15.7135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:29:15.9136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:16.1129830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:29:16.3129937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:29:16.5131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:29:16.7131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:16.9133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:17.1132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:17.3134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:17.5128742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:17.7127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:29:17.9130069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:29:18.1130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:29:18.3133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:29:18.5133994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:29:18.7132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:29:18.9133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:29:19.1131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:19.3132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:29:19.5132565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:29:19.7134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:29:19.9135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:29:20.1126914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:29:20.3128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:29:20.5130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:20.7130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:20.9131414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:21.1134099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:21.3134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:21.5137081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:21.7144801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:21.9128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:29:22.1128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:29:22.3130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:29:22.5131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:29:22.7132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:29:22.9133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:29:23.1135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:29:23.3136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:23.5127051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:23.7130103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:23.9130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:29:24.1130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:29:24.3128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:29:24.5130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:29:24.7131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:29:24.9133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:29:25.1136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:29:25.3135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:29:25.5128727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:29:25.7130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:29:25.9210986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:29:26.1131612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:26.3132974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:29:26.5134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:29:26.7134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:29:26.9165485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:29:27.1135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:29:27.3136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:29:27.5128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:29:27.7128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:29:27.9132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:29:28.1133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:28.3135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:28.5135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:28.7137614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:28.9128641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:29.1128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:29:29.3130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:29:29.5132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:29:29.7134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:29:29.9133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:29:30.1135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:29:30.3129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:29:30.5131367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:29:30.7132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:29:30.9132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:29:31.1135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:29:31.3135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:29:31.5135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:31.7127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:31.9129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:29:32.1130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:32.3131644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:29:32.5130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:32.7131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:29:32.9131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:33.1134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:33.3134750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:29:33.5107841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:29:33.7127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:33.9130508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:34.1131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:34.3131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:34.5133401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:34.7135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:34.9183704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:35.1133424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:35.3133516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:29:35.5135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:29:35.7135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:29:35.9135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:36.1134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:36.3134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:29:36.5136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:36.7136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:36.9127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:37.1130279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:37.3130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:37.5131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:37.7133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:37.9133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:29:38.1130527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:29:38.3132965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:29:38.5131847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:29:38.7134588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:29:38.9134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:29:39.1136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:29:39.3136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:29:39.5127519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:29:39.7128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:29:39.9178950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:29:40.1132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:29:40.3133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:29:40.5133917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:29:40.7134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:29:40.9136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:29:41.1127379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:29:41.3128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:29:41.5130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:29:41.7130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:29:41.9132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:29:42.1134380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:29:42.3136755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:29:42.5135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:29:42.7127853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:29:42.9129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:29:43.1131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:29:43.3131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:29:43.5132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:29:43.7134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:29:43.9134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:29:44.1136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:29:44.3127727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:44.5128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:29:44.7130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:29:44.9130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:29:45.1132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:29:45.3133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:29:45.5133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:29:45.7135829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:29:45.9135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:29:46.1128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:29:46.3129775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:29:46.5131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:29:46.7132438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:29:46.9137395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:29:47.1134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:47.3129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:47.5130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:47.7130773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:47.9134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:48.1135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:48.3135932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:48.5127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:48.7129744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:48.9130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:29:49.1132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:29:49.3133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:49.5133946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:29:49.7135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:29:49.9136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:29:50.1127029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:29:50.3129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:29:50.5130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:29:50.7131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:50.9132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:29:51.1134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:29:51.3136765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:29:51.5128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:29:51.7129598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:29:51.9130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:29:52.1131374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:29:52.3132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:29:52.5134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:29:52.7135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:29:52.9136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:29:53.1127660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:29:53.3128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:29:53.5130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:29:53.7131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:29:53.9133537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:29:54.1134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:29:54.3128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:29:54.5128688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:29:54.7135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:29:54.9135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:29:55.1128741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:29:55.3130213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:29:55.5131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:29:55.7132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:29:55.9134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:29:56.1137548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:29:56.3138083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:29:56.5130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:29:56.7129455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:29:56.9131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:29:57.1132362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:29:57.3129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:29:57.5132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:29:57.7134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:29:57.9134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:29:58.1135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:29:58.3128344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:29:58.5128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:29:58.7130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:29:58.9131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:29:59.1133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:29:59.3135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:29:59.5128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:29:59.7130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:29:59.9130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:00.1133000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:00.3133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:00.5136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:00.7136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:30:00.9135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:01.1128684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:01.3129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:30:01.5130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:30:01.7131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:30:01.9136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:02.1137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:30:02.3128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:30:02.5130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:02.7133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:02.9134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:03.1135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:03.3136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:03.5136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:30:03.7128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:30:03.9130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:04.1130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:04.3133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:04.5134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:04.7133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:04.9136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:30:05.1136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:30:05.3127567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:30:05.5130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:30:05.7129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:30:05.9130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:06.1132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:06.3133199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:06.5134451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:06.7135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:30:06.9134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:07.1127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:07.3130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:07.5131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:30:07.7133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:30:07.9134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:30:08.1135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:30:08.3138334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:08.5128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:08.7129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:08.9129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:09.1131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:30:09.3133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:30:09.5096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:30:09.7133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:30:09.9135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:30:10.1136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:30:10.3127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:10.5129446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:30:10.7130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:10.9132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:30:11.1132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:11.3134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:11.5136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:11.7137095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:11.9128631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:12.1129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:12.3130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:12.5131429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:12.7132830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:30:12.9133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:13.1134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:30:13.3135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:13.5137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:13.7127958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:13.9128651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:14.1130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:14.3132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:14.5133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:14.7132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:14.9135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:15.1137899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:15.3127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:15.5129065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:15.7129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:15.9131589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:16.1133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:16.3133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:30:16.5135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:30:16.7135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:16.9128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:30:17.1131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:17.3131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:17.5132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:17.7135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:17.9135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:18.1127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:30:18.3129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:18.5129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:30:18.7130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:30:18.9132183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:30:19.1142729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:19.3135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:30:19.5129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:19.7131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:30:19.9133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:20.1135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:20.3136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:20.5137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:30:20.7127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:30:20.9129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:30:21.1130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:30:21.3132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:30:21.5132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:30:21.7134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:30:21.9135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:30:22.1136461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:30:22.3136083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:30:22.5128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:22.7129898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:22.9130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:23.1131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:23.3133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:23.5135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:23.7136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:23.9136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:24.1128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:24.3129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:24.5130987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:24.7130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:24.9132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:30:25.1134630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:30:25.3127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:30:25.5130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:30:25.7131544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:30:25.9131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:30:26.1131210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:30:26.3129229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:30:26.5130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:30:26.7131484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:30:26.9132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:30:27.1129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:30:27.3131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:30:27.5132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:30:27.7132958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:30:27.9133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:30:28.1127910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:30:28.3136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:30:28.5138899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:30:28.7127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:30:28.9128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:30:29.1133927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:30:29.3137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:30:29.5128852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:30:29.7128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:30:29.9130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:30:30.1132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:30.3133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:30.5134514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:30.7134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:30:30.9136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:30:31.1127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:30:31.3129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:30:31.5129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:30:31.7132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:30:31.9208399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:32.1133652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:32.3135099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:32.5136282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:32.7136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:30:32.9104932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:30:33.1135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:30:33.3136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:30:33.5137160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:30:33.7128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:30:33.9128382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:30:34.1130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:34.3131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:34.5132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:30:34.7134605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:34.9134551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:35.1130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:35.3133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:35.5128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:35.7130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:35.9129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:36.1129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:36.3129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:36.5130004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:36.7130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:36.9132672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:37.1133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:37.3135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:37.5135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:37.7135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:37.9127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:38.1129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:38.3130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:38.5132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:38.7133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:38.9134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:39.1129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:39.3129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:39.5131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:39.7132583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:39.9133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:30:40.1133481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:40.3136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:40.5135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:30:40.7128080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:30:40.9128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:30:41.1130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:30:41.3133333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:30:41.5132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:41.7134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:41.9133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:42.1136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:30:42.3128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:42.5129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:42.7130482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:42.9131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:43.1133128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:43.3135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:43.5136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:43.7130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:43.9133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:44.1136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:44.3136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:44.5128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:44.7127439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:30:44.9129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:30:45.1131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:30:45.3131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:30:45.5132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:30:45.7134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:45.9134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:30:46.1136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:30:46.3127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:30:46.5128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:30:46.7132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:30:46.9133869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:30:47.1129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:30:47.3136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:30:47.5128759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:30:47.7129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:30:47.9129647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:30:48.1132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:30:48.3131172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:30:48.5132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:30:48.7134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:30:48.9134617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:30:49.1136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:30:49.3136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:30:49.5129102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:30:49.7128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:30:49.9131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:30:50.1132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:30:50.3133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:30:50.5128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:30:50.7128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:30:50.9132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:51.1128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:30:51.3129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:51.5130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:30:51.7130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:51.9131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:52.1132381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:52.3133470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:52.5134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:52.7135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:30:52.9136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:53.1134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:53.3135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:53.5136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:53.7137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:53.9128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:54.1130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:54.3131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:30:54.5131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:54.7133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:54.9134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:30:55.1136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:30:55.3136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:30:55.5127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:30:55.7129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:30:55.9128937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:30:56.1131423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:30:56.3134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:30:56.5137390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:30:56.7127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:30:56.9129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:30:57.1130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:30:57.3131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:30:57.5133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:30:57.7133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:30:57.9134179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:30:58.1135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:30:58.3137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:30:58.5128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:30:58.7129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:30:58.9129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:30:59.1135153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:30:59.3135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:30:59.5135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:30:59.7135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:30:59.9127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:31:00.1130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:31:00.3130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:31:00.5131354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:31:00.7132893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:31:00.9160000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:31:01.1135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:01.3136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:31:01.5132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:31:01.7134717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:31:01.9134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:31:02.1137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:02.3127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:02.5128313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:31:02.7129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:31:02.9130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:31:03.1132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:03.3134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:03.5134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:03.7135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:03.9136911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:31:04.1128113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:31:04.3128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:04.5130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:04.7131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:31:04.9130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:31:05.1131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:31:05.3134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:31:05.5134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:31:05.7135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:31:05.9133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:31:06.1135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:06.3136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:31:06.5136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:31:06.7135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:31:06.9128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:31:07.1128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:31:07.3130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:31:07.5133063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:31:07.7133661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:31:07.9134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:31:08.1136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:31:08.3137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:31:08.5127636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:31:08.7190331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:31:08.9129947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:31:09.1131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:31:09.3133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:31:09.5133975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:31:09.7135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:31:09.9135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:31:10.1127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:31:10.3129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:31:10.5129573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:31:10.7130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:31:10.9130681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:31:11.1133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:11.3134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:31:11.5135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:31:11.7137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:31:11.9127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:31:12.1129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:31:12.3130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:31:12.5129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:31:12.7133050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:12.9133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:31:13.1130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:31:13.3130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:13.5131707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:31:13.7132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:31:13.9129159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:31:14.1132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:14.3132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:31:14.5136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:31:14.7137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:14.9127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:15.1128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:15.3131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:15.5131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:31:15.7129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:31:15.9129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:31:16.1133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:31:16.3134795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:16.5135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:31:16.7135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:31:16.9128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:17.1128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:17.3135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:17.5137456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:17.7127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:17.9129383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:18.1130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:31:18.3132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:31:18.5133392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:31:18.7134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:18.9135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:31:19.1136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:31:19.3127662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:31:19.5130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:19.7129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:31:19.9130322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:20.1132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:31:20.3133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:31:20.5134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:31:20.7136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:31:20.9136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:21.1128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:31:21.3130834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:31:21.5131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:21.7133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:21.9133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:22.1133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:22.3136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:31:22.5136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:22.7129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:31:22.9129232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:23.1129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:23.3132022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:31:23.5133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:31:23.7132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:23.9136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:31:24.1135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:31:24.3135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:31:24.5129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:31:24.7129222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:31:24.9131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:31:25.1131684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:31:25.3129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:31:25.5131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:25.7131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:25.9132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:31:26.1135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:31:26.3136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:31:26.5136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:31:26.7128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:31:26.9136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:31:27.1128799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:31:27.3128625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:27.5130551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:31:27.7129929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:27.9134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:31:28.1135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:28.3136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:28.5127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:28.7134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:31:28.9135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:29.1136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:31:29.3129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:31:29.5131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:31:29.7185786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:31:29.9133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:31:30.1132649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:31:30.3134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:31:30.5134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:31:30.7136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:31:30.9136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:31:31.1128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:31:31.3131055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:31:31.5131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:31:31.7128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:31:31.9132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:31:32.1133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:31:32.3135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:31:32.5137623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:31:32.7137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:31:32.9127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:31:33.1133564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:31:33.3136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:31:33.5136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:31:33.7136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:31:33.9126855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:31:34.1134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:31:34.3136293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:31:34.5136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:31:34.7136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:31:34.9127908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:31:35.1129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:31:35.3131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:31:35.5132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:31:35.7132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:31:35.9133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:36.1135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:31:36.3137409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:31:36.5128259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:36.7128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:31:36.9111097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:31:37.1135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:37.3135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:37.5136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:37.7127476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:37.9127270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:38.1129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:38.3130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:38.5132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:31:38.7134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:38.9134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:39.1136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:31:39.3135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:39.5128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:31:39.7129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:31:39.9131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:31:40.1132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:31:40.3132740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:31:40.5133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:31:40.7136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:31:40.9136663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:31:41.1128288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:31:41.3128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:31:41.5128546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:31:41.7135558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:31:41.9136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:31:42.1127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:31:42.3128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:31:42.5129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:31:42.7130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:42.9136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:43.1128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:43.3130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:31:43.5131473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:31:43.7132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:31:43.9133030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:31:44.1134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:31:44.3136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:31:44.5127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:31:44.7130321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:31:44.9134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:31:45.1135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:31:45.3131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:31:45.5133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:31:45.7134935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:31:45.9135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:31:46.1136868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:31:46.3128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:31:46.5134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:31:46.7134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:31:46.9134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:31:47.1136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:31:47.3128643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:31:47.5128944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:47.7136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:31:47.9127378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:31:48.1129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:31:48.3130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:31:48.5131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:31:48.7132032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:31:48.9132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:49.1133028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:31:49.3133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:31:49.5136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:31:49.7136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:31:49.9126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:31:50.1135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:31:50.3136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:31:50.5136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:31:50.7127147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:31:50.9127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:31:51.1130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:31:51.3131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:31:51.5135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:51.7128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:31:51.9130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:52.1131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:52.3132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:31:52.5134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:31:52.7134375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:31:52.9136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:31:53.1136846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:31:53.3135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:31:53.5136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:31:53.7128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:31:53.9129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:31:54.1130538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:31:54.3135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:31:54.5128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:31:54.7129076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:31:54.9129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:31:55.1131272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:31:55.3132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:31:55.5134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:31:55.7134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:31:55.9136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:31:56.1135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:31:56.3136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:31:56.5130076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:31:56.7132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:31:56.9132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:31:57.1134910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:31:57.3134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:31:57.5136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:31:57.7127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:31:57.9136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:31:58.1129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:31:58.3129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:31:58.5130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:31:58.7130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:31:58.9131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:31:59.1128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:31:59.3128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:31:59.5129170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:31:59.7130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:31:59.9131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:32:00.1133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:32:00.3134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:32:00.5135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:32:00.7135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:32:00.9127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:32:01.1129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:32:01.3132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:01.5131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:01.7130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:32:01.9131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:32:02.1132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:02.3131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:32:02.5132386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:02.7132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:32:02.9134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:03.1135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:03.3136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:03.5127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:03.7128991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:03.9129038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:04.1207749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:04.3133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:04.5133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:04.7130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:32:04.9130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:05.1191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:32:05.3133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:32:05.5133995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:32:05.7135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:05.9136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:32:06.1127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:32:06.3128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:32:06.5130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:32:06.7132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:32:06.9132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:32:07.1134821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:32:07.3136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:07.5137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:32:07.7127757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:07.9128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:08.1131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:08.3132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:32:08.5133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:08.7132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:32:08.9134229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:32:09.1137357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:32:09.3136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:32:09.5127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:32:09.7129804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:32:09.9130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:32:10.1131747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:32:10.3133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:32:10.5134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:32:10.7135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:32:10.9136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:32:11.1128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:32:11.3128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:32:11.5133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:32:11.7134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:32:11.9134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:32:12.1132098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:32:12.3134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:32:12.5135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:32:12.7131104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:32:12.9131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:32:13.1134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:32:13.3134933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:32:13.5135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:32:13.7136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:32:13.9129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:32:14.1131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:32:14.3130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:32:14.5130968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:32:14.7131803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:32:14.9132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:15.1135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:15.3137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:32:15.5136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:15.7127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:32:15.9128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:32:16.1131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:32:16.3133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:32:16.5133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:32:16.7133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:16.9133884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:32:17.1136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:32:17.3136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:32:17.5128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:32:17.7129379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:32:17.9129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:18.1132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:18.3135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:32:18.5139477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:32:18.7135227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:32:18.9137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:32:19.1129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:32:19.3130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:32:19.5130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:19.7131259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:19.9133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:20.1133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:32:20.3134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:32:20.5136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:20.7126977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:20.9128879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:21.1130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:32:21.3131912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:32:21.5151563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:32:21.7132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:32:21.9134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:32:22.1136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:32:22.3138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:32:22.5128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:32:22.7129403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:32:22.9131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:32:23.1132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:32:23.3133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:32:23.5134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:32:23.7135332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:32:23.9135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:32:24.1127952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:32:24.3129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:32:24.5131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:32:24.7132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:32:24.9128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:32:25.1129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:32:25.3131602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:32:25.5131607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:32:25.7135132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:32:25.9135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:32:26.1128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:32:26.3129922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:32:26.5130271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:32:26.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:32:26.9131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:32:27.1134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:27.3135210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:27.5136090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:32:27.7136539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:27.9128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:32:28.1130920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:28.3132182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:32:28.5131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:32:28.7133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:32:28.9133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:32:29.1136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:32:29.3136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:29.5133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:29.7135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:32:29.9135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:32:30.1137800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:32:30.3128103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:32:30.5129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:32:30.7129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:32:30.9132730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:32:31.1133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:32:31.3134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:31.5136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:31.7135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:32:31.9127590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:32:32.1129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:32:32.3133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:32:32.5134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:32:32.7136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:32:32.9132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:33.1133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:32:33.3135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:33.5134965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:32:33.7137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:32:33.9128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:34.1129956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:34.3130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:32:34.5131226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:32:34.7133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:32:34.9133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:32:35.1135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:32:35.3136429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:32:35.5127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:32:35.7129627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:32:35.9129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:32:36.1131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:32:36.3133565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:32:36.5133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:32:36.7133867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:32:36.9135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:32:37.1135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:32:37.3127696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:32:37.5128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:32:37.7128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:32:37.9131261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:32:38.1132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:32:38.3133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:32:38.5135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:32:38.7136705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:32:38.9192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:32:39.1130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:32:39.3129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:39.5131370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:32:39.7132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:39.9133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:40.1134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:40.3130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:32:40.5130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:32:40.7131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:32:40.9132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:32:41.1135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:41.3130720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:41.5132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:32:41.7133357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:32:41.9135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:32:42.1136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:32:42.3135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:32:42.5129470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:32:42.7129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:32:42.9129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:32:43.1131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:32:43.3133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:32:43.5134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:32:43.7127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:32:43.9129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:44.1131776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:44.3133166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:32:44.5132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:44.7135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:44.9135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:32:45.1135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:32:45.3127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:45.5133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:32:45.7131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:32:45.9131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:32:46.1133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:32:46.3135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:32:46.5135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:32:46.7137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:46.9127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:47.1129402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:32:47.3130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:32:47.5132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:47.7132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:47.9133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:48.1136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:48.3135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:48.5128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:48.7128906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:48.9138186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:49.1131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:49.3133447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:49.5134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:49.7135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:49.9130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:50.1133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:50.3133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:50.5134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:50.7135517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:32:50.9136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:32:51.1129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:32:51.3129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:32:51.5130949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:32:51.7131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:51.9133814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:52.1133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:32:52.3129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:32:52.5131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:32:52.7131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:32:52.9134499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:32:53.1135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:32:53.3136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:32:53.5128544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:32:53.7129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:32:53.9136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:32:54.1136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:32:54.3128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:32:54.5129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:32:54.7130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:32:54.9131549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:32:55.1132671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:32:55.3133952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:32:55.5134631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:32:55.7136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:32:55.9127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:32:56.1129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:32:56.3130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:32:56.5130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:32:56.7130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:32:56.9129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:32:57.1131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:32:57.3132392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:32:57.5133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:32:57.7132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:32:57.9134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:58.1135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:58.3136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:32:58.5128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:58.7129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:32:58.9132054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:32:59.1134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:32:59.3132155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:32:59.5132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:32:59.7132981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:32:59.9134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:33:00.1135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:00.3136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:00.5129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:33:00.7128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:33:00.9128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:33:01.1129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:33:01.3131148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:33:01.5132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:33:01.7133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:33:01.9134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:33:02.1136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:33:02.3136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:33:02.5127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:33:02.7128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:33:02.9130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:33:03.1131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:33:03.3132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:33:03.5133655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:03.7136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:33:03.9127210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:33:04.1128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:04.3130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:33:04.5130618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:33:04.7131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:33:04.9133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:33:05.1135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:33:05.3136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:05.5136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:33:05.7128394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:05.9129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:06.1131062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:06.3133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:06.5134946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:06.7136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:06.9136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:07.1128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:33:07.3132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:33:07.5134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:33:07.7135632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:33:07.9135630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:33:08.1132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:33:08.3133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:33:08.5135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:33:08.7135721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:33:08.9162133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:09.1128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:09.3130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:09.5132694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:09.7131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:09.9134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:10.1135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:10.3136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:10.5136882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:10.7128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:10.9127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:11.1130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:11.3132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:11.5132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:33:11.7134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:33:11.9136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:33:12.1137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:33:12.3129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:33:12.5129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:12.7130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:12.9130182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:13.1131560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:33:13.3132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:13.5132980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:13.7134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:13.9129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:14.1129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:14.3130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:14.5132642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:14.7133187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:14.9134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:15.1135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:15.3134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:15.5138687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:15.7127612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:15.9128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:16.1129710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:16.3131338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:33:16.5131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:33:16.7134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:33:16.9134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:33:17.1136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:33:17.3129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:17.5128360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:33:17.7130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:33:17.9150638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:33:18.1131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:18.3133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:18.5135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:18.7136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:18.9135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:33:19.1132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:33:19.3133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:33:19.5133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:33:19.7136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:33:19.9135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:33:20.1128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:33:20.3130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:33:20.5130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:33:20.7133412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:20.9133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:21.1135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:21.3132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:21.5133587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:21.7135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:21.9127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:22.1130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:22.3131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:22.5131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:22.7133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:22.9134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:23.1136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:23.3137909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:23.5127754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:23.7129592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:33:23.9130268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:24.1132491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:24.3133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:33:24.5134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:33:24.7136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:24.9136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:25.1127767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:25.3128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:25.5130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:25.7130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:25.9135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:26.1135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:33:26.3136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:33:26.5137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:33:26.7128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:33:26.9129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:33:27.1130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:33:27.3134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:33:27.5135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:33:27.7136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:33:27.9128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:33:28.1130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:33:28.3130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:33:28.5131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:33:28.7132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:28.9133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:29.1135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:29.3135407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:29.5137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:29.7128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:29.9129380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:30.1130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:30.3132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:33:30.5133113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:30.7134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:30.9134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:31.1137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:31.3135988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:31.5136840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:31.7128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:33:31.9128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:33:32.1130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:33:32.3132379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:33:32.5133333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:33:32.7134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:32.9136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:33:33.1131209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:33.3132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:33.5133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:33:33.7134565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:33:33.9135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:33:34.1137773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:33:34.3129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:33:34.5130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:33:34.7131272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:34.9132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:35.1135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:35.3134910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:35.5136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:35.7136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:35.9128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:36.1130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:36.3130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:36.5132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:36.7132999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:36.9134324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:37.1132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:37.3133764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:33:37.5135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:33:37.7136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:37.9135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:38.1127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:38.3128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:38.5130554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:38.7131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:33:38.9131984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:33:39.1134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:33:39.3134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:33:39.5135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:33:39.7134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:33:39.9128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:33:40.1130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:33:40.3127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:33:40.5128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:33:40.7131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:33:40.9131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:33:41.1132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:33:41.3133139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:33:41.5135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:41.7137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:41.9135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:42.1128777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:42.3130378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:42.5131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:42.7131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:42.9132847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:43.1134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:43.3136620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:33:43.5136526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:33:43.7133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:33:43.9135110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:33:44.1136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:33:44.3137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:33:44.5128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:33:44.7129240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:44.9130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:33:45.1132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:33:45.3133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:33:45.5133675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:45.7134904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:33:45.9130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:46.1130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:46.3132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:46.5133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:46.7134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:46.9127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:47.1129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:47.3131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:33:47.5132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:33:47.7133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:33:47.9128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:48.1134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:48.3131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:48.5132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:48.7132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:33:48.9133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:33:49.1136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:49.3128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:49.5130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:33:49.7130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:33:49.9130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:33:50.1132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:33:50.3133409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:33:50.5128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:33:50.7130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:33:50.9129525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:33:51.1131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:33:51.3136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:33:51.5136853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:51.7134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:33:51.9135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:33:52.1129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:33:52.3129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:33:52.5130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:33:52.7134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:52.9134095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:33:53.1135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:53.3136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:33:53.5136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:53.7136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:53.9127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:54.1129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:54.3136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:54.5137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:54.7128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:33:54.9128266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:55.1129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:33:55.3131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:33:55.5127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:33:55.7129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:33:55.9129745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:33:56.1131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:33:56.3133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:33:56.5134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:33:56.7135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:33:56.9137088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:33:57.1127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:33:57.3128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:33:57.5129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:33:57.7130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:33:57.9131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:33:58.1133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:33:58.3134352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:33:58.5137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:33:58.7135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:33:58.9127748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:33:59.1129150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:33:59.3130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:33:59.5131696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:33:59.7134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:33:59.9135053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:34:00.1136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:34:00.3127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:34:00.5128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:34:00.7130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:34:00.9132122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:34:01.1133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:34:01.3134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:34:01.5135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:34:01.7136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:34:01.9128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:34:02.1129332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:34:02.3130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:34:02.5132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:34:02.7132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:34:02.9135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:03.1136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:03.3136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:34:03.5128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:34:03.7128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:34:03.9129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:34:04.1131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:34:04.3132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:34:04.5133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:34:04.7134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:34:04.9135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:34:05.1137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:34:05.3129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:34:05.5130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:34:05.7130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:34:05.9136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:34:06.1133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:34:06.3133113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:34:06.5135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:34:06.7135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:34:06.9136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:34:07.1128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:34:07.3134092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:34:07.5135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:34:07.7134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:34:07.9131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:34:08.1134527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:34:08.3134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:08.5136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:08.7136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:08.9127435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:09.1129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:09.3130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:09.5131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:09.7132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:34:09.9134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:34:10.1134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:34:10.3136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:34:10.5136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:34:10.7129196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:10.9129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:11.1130392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:11.3131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:11.5129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:11.7131842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:11.9131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:34:12.1133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:12.3135064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:34:12.5134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:34:12.7135914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:34:12.9127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:34:13.1129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:34:13.3130051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:34:13.5130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:13.7131942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:13.9132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:14.1135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:14.3129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:14.5129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:34:14.7131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:34:14.9132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:34:15.1134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:34:15.3134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:34:15.5135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:34:15.7137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:15.9136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:34:16.1136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:34:16.3131393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:34:16.5130519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:16.7134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:34:16.9136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:34:17.1129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:34:17.3128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:34:17.5129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:34:17.7130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:17.9132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:34:18.1133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:34:18.3134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:18.5136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:34:18.7135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:34:18.9129384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:34:19.1138490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:34:19.3132477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:34:19.5132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:34:19.7133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:34:19.9133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:34:20.1136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:34:20.3135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:20.5127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:34:20.7130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:20.9131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:34:21.1133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:34:21.3136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:34:21.5135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:34:21.7135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:34:21.9128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:34:22.1130189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:34:22.3131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:34:22.5131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:34:22.7133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:34:22.9133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:34:23.1135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:34:23.3136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:34:23.5128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:23.7128740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:34:23.9129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:24.1130607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:34:24.3131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:34:24.5134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:34:24.7134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:34:24.9134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:25.1135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:25.3132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:25.5134495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:25.7135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:25.9137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:26.1133516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:26.3134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:26.5134611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:34:26.7137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:34:26.9127568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:27.1129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:27.3130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:27.5131301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:27.7133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:27.9132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:28.1136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:28.3135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:34:28.5135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:34:28.7129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:34:28.9130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:34:29.1132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:34:29.3133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:34:29.5136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:34:29.7135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:34:29.9135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:34:30.1128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:34:30.3129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:34:30.5130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:34:30.7132823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:34:30.9132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:34:31.1134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:31.3136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:34:31.5136869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:31.7127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:31.9128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:34:32.1129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:34:32.3131805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:34:32.5133815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:34:32.7133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:34:32.9133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:34:33.1137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:34:33.3136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:34:33.5129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:34:33.7130412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:34:33.9130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:34:34.1133170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:34:34.3133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:34:34.5129249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:34:34.7129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:34:34.9130787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:34:35.1135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:34:35.3135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:34:35.5135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:34:35.7129097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:34:35.9131647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:34:36.1134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:34:36.3134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:36.5135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:34:36.7136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:36.9132975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:34:37.1133938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:34:37.3135558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:34:37.5136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:34:37.7128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:37.9128905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:38.1129914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:38.3131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:38.5132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:38.7133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:38.9134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:39.1136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:39.3136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:39.5128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:39.7129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:39.9129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:40.1132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:34:40.3134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:34:40.5133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:34:40.7135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:34:40.9136665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:34:41.1128351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:34:41.3130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:34:41.5131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:34:41.7135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:34:41.9135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:34:42.1127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:34:42.3131261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:34:42.5132795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:34:42.7134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:34:42.9134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:34:43.1137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:34:43.3127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:34:43.5128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:34:43.7131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:34:43.9130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:34:44.1133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:34:44.3132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:34:44.5134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:34:44.7135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:44.9135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:45.1228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:34:45.3129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:34:45.5129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:45.7131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:34:45.9227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:34:46.1129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:46.3130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:46.5131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:46.7131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:46.9132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:47.1135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:47.3134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:47.5135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:34:47.7235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:47.9128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:34:48.1132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:34:48.3132356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:34:48.5134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:34:48.7236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:34:48.9228563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:34:49.1129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:34:49.3131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:34:49.5133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:34:49.7133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:34:49.9134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:34:50.1136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:34:50.3135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:34:50.5128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:34:50.7228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:34:50.9131316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:34:51.1129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:34:51.3129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:34:51.5132073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:51.7132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:51.9134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:52.1137463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:34:52.3133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:34:52.5134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:34:52.7134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:34:52.9134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:34:53.1132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:34:53.3136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:34:53.5133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:34:53.7135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:34:53.9134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:34:54.1136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:34:54.3236952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:34:54.5228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:34:54.7132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:34:54.9133030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:34:55.1134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:34:55.3228565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:55.5229082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:34:55.7130584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:34:55.9131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:56.1134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:34:56.3133302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:56.5135029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:56.7136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:34:56.9136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:34:57.1236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:34:57.3228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:34:57.5227965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:34:57.7129744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:34:57.9130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:34:58.1135166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:34:58.3135747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:34:58.5137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:34:58.7227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:34:58.9228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:34:59.1130583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:34:59.3134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:34:59.5134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:34:59.7136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:34:59.9136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:35:00.1227710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:35:00.3230064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:35:00.5130886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:35:00.7131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:35:00.9133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:01.1133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:35:01.3135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:35:01.5136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:35:01.7236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:35:01.9228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:35:02.1230337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:02.3130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:35:02.5132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:35:02.7133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:35:02.9134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:03.1136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:03.3132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:35:03.5134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:03.7153816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:03.9230236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:35:04.1131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:35:04.3133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:04.5134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:35:04.7135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:35:04.9228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:05.1131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:35:05.3131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:35:05.5132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:35:05.7133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:05.9134576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:35:06.1135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:35:06.3236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:35:06.5227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:35:06.7134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:35:06.9227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:35:07.1229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:35:07.3132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:35:07.5132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:35:07.7132905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:35:07.9133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:35:08.1136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:35:08.3135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:35:08.5233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:35:08.7132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:35:08.9134630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:35:09.1135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:35:09.3237342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:35:09.5228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:35:09.7231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:35:09.9133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:35:10.1134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:35:10.3134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:35:10.5135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:35:10.7136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:35:10.9228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:35:11.1135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:35:11.3135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:35:11.5136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:35:11.7227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:35:11.9296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:35:12.1229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:35:12.3231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:35:12.5132896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:35:12.7136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:35:12.9155262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:35:13.1235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:35:13.3230965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:35:13.5136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:35:13.7227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:35:13.9229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:35:14.1231188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:35:14.3230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:35:14.5133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:35:14.7133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:14.9135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:35:15.1137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:35:15.3236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:35:15.5228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:15.7229810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:35:15.9229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:35:16.1133683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:35:16.3133089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:35:16.5136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:35:16.7235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:35:16.9228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:35:17.1133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:35:17.3134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:17.5134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:35:17.7136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:35:17.9135981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:35:18.1227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:35:18.3229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:18.5230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:18.7232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:18.9133965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:35:19.1135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:35:19.3133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:35:19.5233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:35:19.7230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:35:19.9231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:35:20.1229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:35:20.3230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:35:20.5231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:20.7233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:35:20.9133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:35:21.1135288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:35:21.3136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:35:21.5226422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:35:21.7229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:35:21.9229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:35:22.1231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:35:22.3232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:35:22.5135152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:35:22.7134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:35:22.9135747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:35:23.1234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:35:23.3228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:35:23.5229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:35:23.7231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:35:23.9232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:35:24.1233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:35:24.3234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:35:24.5136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:35:24.7134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:35:24.9226993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:35:25.1229943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:35:25.3230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:35:25.5232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:35:25.7232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:35:25.9135453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:35:26.1135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:35:26.3136998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:35:26.5235618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:26.7228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:35:26.9229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:35:27.1230873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:35:27.3231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:35:27.5233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:35:27.7235476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:35:27.9136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:35:28.1136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:28.3227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:35:28.5229110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:35:28.7231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:35:28.9230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:35:29.1231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:35:29.3234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:35:29.5135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:35:29.7137633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:29.9226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:35:30.1229003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:35:30.3230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:35:30.5231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:35:30.7232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:35:30.9233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:35:31.1234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:35:31.3136055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:35:31.5236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:35:31.7228192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:35:31.9229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:35:32.1235016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:35:32.3137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:35:32.5227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:32.7228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:35:32.9228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:35:33.1229003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:35:33.3231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:35:33.5232307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:35:33.7233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:35:33.9234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:35:34.1235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:35:34.3232657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:35:34.5228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:35:34.7230140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:35:34.9229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:35:35.1231455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:35:35.3233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:35:35.5231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:35:35.7231848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:35:35.9233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:35:36.1234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:35:36.3227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:35:36.5229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:35:36.7229520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:35:36.9150090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:35:37.1231333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:35:37.3233584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:35:37.5233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:35:37.7234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:35:37.9235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:35:38.1227713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:35:38.3229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:35:38.5230132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:38.7231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:35:38.9231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:35:39.1233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:39.3234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:39.5235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:35:39.7232928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:35:39.9233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:35:40.1231916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:35:40.3234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:35:40.5230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:40.7234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:40.9236506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:41.1237610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:35:41.3228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:35:41.5228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:35:41.7230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:35:41.9236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:35:42.1228270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:42.3228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:42.5230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:35:42.7231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:35:42.9232657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:35:43.1234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:43.3234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:35:43.5234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:43.7235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:43.9236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:35:44.1228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:44.3229986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:35:44.5231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:44.7231776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:35:44.9233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:35:45.1234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:35:45.3234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:45.5237921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:45.7227534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:35:45.9229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:46.1237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:35:46.3227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:46.5228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:35:46.7230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:35:46.9231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:35:47.1232916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:35:47.3233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:35:47.5234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:35:47.7235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:35:47.9194051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:35:48.1232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:35:48.3232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:35:48.5234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:35:48.7236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:35:48.9228337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:35:49.1230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:35:49.3231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:35:49.5232887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:35:49.7234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:35:49.9236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:35:50.1236733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:35:50.3227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:50.5143193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:35:50.7229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:35:50.9230626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:35:51.1232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:35:51.3232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:51.5235521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:35:51.7235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:35:51.9236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:35:52.1228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:35:52.3229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:52.5230303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:35:52.7229543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:35:52.9231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:35:53.1232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:35:53.3233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:35:53.5230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:35:53.7231378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:35:53.9232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:35:54.1235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:35:54.3236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:35:54.5236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:35:54.7233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:35:54.9234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:35:55.1231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:35:55.3230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:35:55.5230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:35:55.7231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:35:55.9232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:35:56.1233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:35:56.3235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:35:56.5235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:35:56.7228300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:35:56.9228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:35:57.1230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:35:57.3230609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:35:57.5232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:35:57.7233163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:35:57.9308100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:35:58.1236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:35:58.3236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:35:58.5227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T11:35:58.7228811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:35:58.9229820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:35:59.1232149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:35:59.3233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T11:35:59.5234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:35:59.7235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:35:59.9236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:36:00.1228447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:36:00.3229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:00.5230528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:36:00.7229813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:36:00.9231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:36:01.1233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:36:01.3148862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:36:01.5235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:36:01.7235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:01.9227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:36:02.1236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:02.3228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:36:02.5228702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:36:02.7230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:36:02.9231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:36:03.1236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:36:03.3236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:36:03.5235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:36:03.7235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:36:03.9236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:36:04.1230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:36:04.3231517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:36:04.5231849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:36:04.7233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:36:04.9236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:36:05.1227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:36:05.3228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:05.5230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:36:05.7231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:36:05.9232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:36:06.1229033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:36:06.3232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:36:06.5233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:36:06.7236531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:36:06.9229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:36:07.1229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:36:07.3231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:36:07.5233179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:36:07.7234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:07.9264251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:08.1236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:36:08.3228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:36:08.5232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:36:08.7236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:36:08.9228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:36:09.1229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:36:09.3234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:36:09.5233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:36:09.7236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:36:09.9236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:36:10.1228794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:36:10.3228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:36:10.5230358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:36:10.7230950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:36:10.9232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:36:11.1233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:36:11.3229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:36:11.5231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:11.7232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:11.9237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:12.1230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:12.3231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:36:12.5232517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:36:12.7235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:36:12.9236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:36:13.1271565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:36:13.3229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:36:13.5231035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:36:13.7232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:36:13.9233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:36:14.1234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:36:14.3235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:36:14.5237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:36:14.7227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:36:14.9228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:36:15.1227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:36:15.3227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:15.5244031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:15.7230693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:36:15.9232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:36:16.1232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:36:16.3233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:36:16.5236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:36:16.7236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:36:16.9227364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:36:17.1228794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:36:17.3234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:36:17.5236797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:36:17.7236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:36:17.9228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:36:18.1228123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:36:18.3229443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:36:18.5230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:36:18.7231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:36:18.9232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:36:19.1236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:36:19.3235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:36:19.5227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:36:19.7229562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:36:19.9230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:36:20.1230437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:36:20.3231632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:20.5232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:36:20.7234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:36:20.9235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:36:21.1237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:36:21.3228082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:36:21.5230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:36:21.7230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:36:21.9230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:36:22.1232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:36:22.3235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:36:22.5234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:36:22.7236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:22.9237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:23.1229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:36:23.3229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:36:23.5231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:36:23.7230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:36:23.9231065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:24.1233252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:24.3233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:24.5235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:24.7236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:24.9227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:25.1228811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:25.3230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:36:25.5231129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:36:25.7232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:36:25.9281824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:36:26.1234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:26.3229610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:36:26.5229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:36:26.7231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:36:26.9232366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:36:27.1233688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:36:27.3235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:36:27.5235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:36:27.7237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:36:27.9228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:36:28.1229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:36:28.3231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:36:28.5231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:36:28.7232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:36:28.9234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:36:29.1235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:36:29.3237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:36:29.5227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:36:29.7230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:36:29.9230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:36:30.1231348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:36:30.3234079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:36:30.5233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:36:30.7234949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:36:30.9237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:31.1235257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:31.3228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:31.5229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:31.7230767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:31.9231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:32.1234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:32.3233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:36:32.5235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:36:32.7236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:36:32.9273829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:36:33.1228853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:36:33.3229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:36:33.5230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:36:33.7232327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:36:33.9233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:36:34.1235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:36:34.3236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:36:34.5235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:36:34.7230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:36:34.9231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:36:35.1233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:36:35.3230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:36:35.5232019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:36:35.7233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:36:35.9233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:36:36.1236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:36:36.3237289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:36:36.5228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:36:36.7229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:36:36.9230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:36:37.1232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:37.3233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:37.5233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:37.7236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:37.9236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:38.1230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:38.3231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:36:38.5232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:36:38.7235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:36:38.9235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:36:39.1227964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:36:39.3237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:36:39.5235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:36:39.7228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:36:39.9230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:36:40.1231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:36:40.3231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:36:40.5232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:36:40.7234085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:36:40.9234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:36:41.1235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:36:41.3235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:36:41.5236782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:36:41.7272722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:36:41.9229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:42.1232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:36:42.3232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:36:42.5233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:36:42.7233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:42.9234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:36:43.1236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:36:43.3228267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:36:43.5228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:36:43.7231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:36:43.9236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:36:44.1228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:36:44.3229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:36:44.5231688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:36:44.7231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:36:44.9232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:36:45.1232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:36:45.3234157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:36:45.5236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:36:45.7236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:36:45.9226816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:36:46.1229843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:36:46.3230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:36:46.5230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:36:46.7230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:46.9232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:47.1232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:36:47.3235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:36:47.5235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:47.7237335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:47.9227814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:48.1229589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:36:48.3230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:36:48.5232930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:36:48.7233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:36:48.9233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:36:49.1234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:36:49.3237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:36:49.5236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:36:49.7228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:36:49.9229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:50.1230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:50.3232753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:36:50.5232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:36:50.7233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:36:50.9235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:36:51.1237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:36:51.3228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:36:51.5229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:36:51.7237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:36:51.9227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:36:52.1228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:36:52.3235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:36:52.5227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:36:52.7235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:36:52.9235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:36:53.1229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:53.3232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:53.5232964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:36:53.7233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:53.9228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:54.1230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:54.3231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:54.5233173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:54.7234106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:36:54.9235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:36:55.1237528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:55.3236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:55.5227644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:55.7230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:36:55.9231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:56.1231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:36:56.3233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:36:56.5234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:56.7235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:56.9247095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:57.1235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:57.3228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:57.5230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:36:57.7230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:36:57.9231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:36:58.1234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:36:58.3234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:36:58.5234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:36:58.7236708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:36:58.9230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:36:59.1231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:36:59.3233313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:36:59.5233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:36:59.7235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:36:59.9231243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:37:00.1232517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:37:00.3234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:00.5234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:37:00.7236278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:00.9228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:01.1229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:01.3231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:37:01.5232928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:37:01.7234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:37:01.9281532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:37:02.1237060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:37:02.3235853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:37:02.5235174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:02.7228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:02.9235201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:37:03.1233891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:37:03.3234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:03.5235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:37:03.7236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:03.9227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:37:04.1229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:37:04.3230404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:04.5230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:04.7232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:37:04.9233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:37:05.1234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:37:05.3237809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:05.5236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:05.7227887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:05.9230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:06.1231108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:06.3232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:06.5232604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:06.7233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:06.9235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:37:07.1235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:37:07.3235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:37:07.5232097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:37:07.7233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:07.9274742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:37:08.1236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:08.3236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:37:08.5228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:08.7229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:08.9230936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:09.1232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:37:09.3233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:37:09.5233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:37:09.7235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:09.9236826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:10.1227936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:10.3230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:37:10.5229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:37:10.7231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:37:10.9232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:37:11.1233968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:37:11.3234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:37:11.5234872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:37:11.7236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:37:11.9227822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:37:12.1230149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:37:12.3231336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:12.5236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:12.7227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:12.9297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:37:13.1230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:37:13.3233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:37:13.5231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:37:13.7232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:13.9232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:14.1236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:14.3236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:14.5235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:14.7229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:14.9229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:15.1230581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:15.3232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:15.5232658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:15.7234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:15.9255214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:16.1237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:16.3234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:16.5234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:16.7237583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:37:16.9227479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:37:17.1228799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:17.3230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:37:17.5231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:37:17.7232340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:17.9233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:37:18.1235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:18.3237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:18.5237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:18.7231576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:18.9232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:19.1233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:19.3233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:19.5232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:37:19.7234197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:37:19.9235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:37:20.1236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:37:20.3233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:37:20.5233502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:20.7233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:20.9235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:37:21.1237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:37:21.3227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:37:21.5229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:37:21.7229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:37:21.9232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:37:22.1233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:37:22.3233572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:22.5235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:22.7235955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:37:22.9171404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:37:23.1228248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:37:23.3229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:37:23.5231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:23.7231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:23.9234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:37:24.1234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:24.3235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:37:24.5161190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:37:24.7229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:37:24.9228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:25.1230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:25.3231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:37:25.5232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:37:25.7233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:37:25.9234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:37:26.1235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:26.3236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:37:26.5228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:37:26.7230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:37:26.9230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:27.1232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:37:27.3233089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:37:27.5234874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:37:27.7235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T11:37:27.9286167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:37:28.1229038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T11:37:28.3229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:37:28.5231467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:37:28.7233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:37:28.9232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:37:29.1234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:29.3231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:29.5291371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:29.7231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:29.9233262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:37:30.1231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:37:30.3232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:37:30.5232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:37:30.7234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:37:30.9236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:37:31.1235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:37:31.3229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:37:31.5234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:37:31.7235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T11:37:31.9232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T11:37:32.1234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T11:37:32.3235394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:37:32.5236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:37:32.7228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:37:32.9228168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:37:33.1230767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:37:33.3229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:37:33.5231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:37:33.7231777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:37:33.9233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:37:34.1233495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:37:34.3236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:34.5236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:34.7226393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:34.9228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:35.1230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:35.3232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:37:35.5232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:37:35.7234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:37:35.9234894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:37:36.1236734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:37:36.3236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:37:36.5228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:37:36.7229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:37:36.9230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:37.1230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:37.3231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:37.5233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:37:37.7233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:37:37.9235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:37:38.1237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:37:38.3228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:37:38.5228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:37:38.7229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T11:37:38.9231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:37:39.1232930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:37:39.3234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:37:39.5235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:37:39.7235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:39.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:37:40.1227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:37:40.3229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:40.5230096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:37:40.7236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:37:40.9227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:37:41.1235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:37:41.3230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:41.5230859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:37:41.7233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:37:41.9234071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:42.1235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:37:42.3236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:42.5236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:37:42.7228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:42.9229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:37:43.1232693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:37:43.3233650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:43.5233761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:37:43.7234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:43.9236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:37:44.1237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:44.3228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:44.5230454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:44.7231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:37:44.9231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:37:45.1234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:37:45.3234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:37:45.5228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:37:45.7230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:37:45.9231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:37:46.1232997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:37:46.3237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:46.5228470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:46.7227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:46.9230194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:47.1232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:47.3232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:47.5233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:47.7234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:47.9236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:48.1231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:48.3161229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:48.5227290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:48.7228150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:48.9229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:49.1231365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:49.3232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:49.5234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:49.7234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:37:49.9234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:37:50.1235079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:37:50.3228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:37:50.5228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:37:50.7230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:37:50.9231553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:37:51.1232559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:37:51.3234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:37:51.5234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:51.7236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:37:51.9227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:37:52.1228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:52.3230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:37:52.5231611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:52.7233853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:37:52.9235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:53.1236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:37:53.3237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:53.5227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:37:53.7229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:37:53.9300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:54.1231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:54.3233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:54.5234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:54.7236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:37:54.9236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:37:55.1228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:37:55.3229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:37:55.5229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:37:55.7232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:37:55.9232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:37:56.1233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:37:56.3235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:37:56.5234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:37:56.7227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:37:56.9228268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:37:57.1229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:37:57.3228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:37:57.5232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:37:57.7234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:37:57.9235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:37:58.1235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:37:58.3236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:37:58.5228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:37:58.7229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:37:58.9229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:37:59.1232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T11:37:59.3232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:37:59.5233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:37:59.7235551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:37:59.9236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:38:00.1230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:38:00.3228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:38:00.5229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:38:00.7229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:38:00.9230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:38:01.1232582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T11:38:01.3234611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:38:01.5235242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:38:01.7230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:38:01.9231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:38:02.1234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:38:02.3235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:38:02.5235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:38:02.7227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:38:02.9228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:38:03.1230724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:38:03.3231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:38:03.5232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:38:03.7235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:38:03.9234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:38:04.1236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:38:04.3235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:38:04.5227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:38:04.7228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T11:38:04.9230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:38:05.1231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:38:05.3232787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:38:05.5234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:38:05.7232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:38:05.9235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:38:06.1234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:38:06.3236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:38:06.5236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:38:06.7228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:38:06.9303324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:38:07.1230477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:38:07.3231620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:38:07.5232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:38:07.7233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:38:07.9235305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:38:08.1230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:38:08.3231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:38:08.5232695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:08.7234234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:38:08.9235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:38:09.1237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:38:09.3228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:38:09.5188594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:38:09.7235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:38:09.9237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:38:10.1227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:38:10.3235092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:10.5236399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:38:10.7236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:38:10.9228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:38:11.1229753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:38:11.3236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:38:11.5236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:38:11.7227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:38:11.9230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:38:12.1230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:38:12.3229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:38:12.5231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:38:12.7233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:38:12.9234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:38:13.1235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:38:13.3237158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:38:13.5229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:38:13.7228547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:38:13.9231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:38:14.1231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:38:14.3236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:38:14.5235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:38:14.7229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:38:14.9229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:38:15.1231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:38:15.3232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:38:15.5234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:38:15.7234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:38:15.9234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:38:16.1235744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:38:16.3236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:38:16.5236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:38:16.7228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:38:16.9229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:38:17.1230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:38:17.3233396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:38:17.5233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:38:17.7234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:38:17.9235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:18.1236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:38:18.3227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:38:18.5228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:38:18.7228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:38:18.9231471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:38:19.1233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:38:19.3233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:38:19.5233530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:38:19.7234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:38:19.9236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:38:20.1236279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:38:20.3229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:20.5230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:38:20.7231661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:38:20.9233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:21.1234865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:21.3233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:21.5235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:21.7237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:21.9227954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:38:22.1228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:38:22.3230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:22.5231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:38:22.7233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:38:22.9232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:38:23.1235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:38:23.3237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:38:23.5228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:38:23.7229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:38:23.9229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:38:24.1231083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:38:24.3234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:38:24.5235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:38:24.7236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:38:24.9228405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:38:25.1228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:38:25.3229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:38:25.5230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:38:25.7235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:38:25.9236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:38:26.1227447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:38:26.3229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:38:26.5229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:38:26.7230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:38:26.9231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:38:27.1233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:38:27.3229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:38:27.5231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:38:27.7233798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:38:27.9233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:38:28.1236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:28.3228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:38:28.5229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:38:28.7231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:38:28.9230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:38:29.1232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:38:29.3234695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:38:29.5235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:38:29.7231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:38:29.9231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:38:30.1233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:38:30.3234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:38:30.5235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:38:30.7237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:38:30.9227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:38:31.1228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:38:31.3228043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:38:31.5229119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:38:31.7230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:38:31.9231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:38:32.1232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:38:32.3233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:38:32.5235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:38:32.7236487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:38:32.9235934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:38:33.1229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:33.3229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:33.5230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:38:33.7232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:38:33.9233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:38:34.1235619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:38:34.3236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:38:34.5236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:38:34.7236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:38:34.9228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:38:35.1229951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:38:35.3230115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:38:35.5231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:38:35.7233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:38:35.9234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:38:36.1233150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:38:36.3235030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:38:36.5235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:38:36.7235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:38:36.9235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:38:37.1228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:38:37.3230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:38:37.5230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:38:37.7231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:37.9233244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:38.1234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:38:38.3236944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:38:38.5237237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:38:38.7228287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:38:38.9228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:38:39.1233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:38:39.3235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:38:39.5237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:38:39.7229761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:38:39.9230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:38:40.1229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:38:40.3234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:40.5235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:38:40.7234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:38:40.9236400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:38:41.1227851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:38:41.3228856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:38:41.5229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:38:41.7231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:38:41.9233375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:38:42.1233360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:38:42.3235534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:38:42.5235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:38:42.7228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:38:42.9187989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:38:43.1233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:38:43.3234714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:38:43.5227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:38:43.7228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:38:43.9229779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:38:44.1230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:38:44.3233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:38:44.5228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:38:44.7229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:38:44.9231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:38:45.1232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:38:45.3234372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:38:45.5234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:38:45.7235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T11:38:45.9235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:38:46.1236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T11:38:46.3235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T11:38:46.5235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T11:38:46.7233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T11:38:46.9230203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T11:38:47.1231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T11:38:47.3232546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T11:38:47.5233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T11:38:47.7235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T11:38:47.9237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T11:38:48.1227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:38:48.3237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T11:38:48.5227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:38:48.7229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:38:48.9229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:38:49.1231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:38:49.3234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:38:49.5233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:38:49.7235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:38:49.9236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:38:50.1228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:38:50.3229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:38:50.5229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:38:50.7231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:38:50.9232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:38:51.1233018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:38:51.3234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:38:51.5235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:38:51.7236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:38:51.9227667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:38:52.1229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:38:52.3231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:38:52.5232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:38:52.7234398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:38:52.9233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:53.1236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:38:53.3237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:38:53.5229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:38:53.7229099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:38:53.9231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:38:54.1235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:38:54.3234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:38:54.5236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:38:54.7237518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:38:54.9228117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:38:55.1229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:38:55.3233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:38:55.5234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:38:55.7235402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:38:55.9232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:38:56.1232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:38:56.3235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:38:56.5234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:38:56.7236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:38:56.9235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:38:57.1227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:38:57.3231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:38:57.5233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:38:57.7235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:38:57.9235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:38:58.1237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:38:58.3229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:38:58.5229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:38:58.7229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:38:58.9231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:38:59.1232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:38:59.3234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:38:59.5235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T11:38:59.7238066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T11:38:59.9236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T11:39:00.1228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T11:39:00.3229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T11:39:00.5230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T11:39:00.7232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T11:39:00.9232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T11:39:01.1233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T11:39:01.3233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T11:39:01.5234159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:39:01.7237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:39:01.9227184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:39:02.1231693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:39:02.3233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:39:02.5233131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:39:02.7234405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:39:02.9234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:39:03.1236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:39:03.3227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:39:03.5228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:39:03.7230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:39:03.9232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:39:04.1232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:39:04.3233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:39:04.5235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:39:04.7236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:39:04.9237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:39:05.1227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:39:05.3228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:39:05.5230599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:39:05.7231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:39:05.9233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:39:06.1235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:39:06.3236516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:39:06.5227566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:39:06.7229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:39:06.9229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:39:07.1231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:39:07.3233266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:39:07.5232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:39:07.7234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:39:07.9236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:39:08.1227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:39:08.3233501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:39:08.5234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:39:08.7235089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:08.9235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:39:09.1237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:39:09.3227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:39:09.5228315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:39:09.7230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:39:09.9232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:39:10.1231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:39:10.3235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:39:10.5236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:39:10.7228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:39:10.9227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:39:11.1230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:39:11.3231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:39:11.5232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:39:11.7233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:39:11.9235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:39:12.1236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:39:12.3236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:39:12.5227370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:39:12.7229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:39:12.9233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:39:13.1234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:39:13.3237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:39:13.5228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:39:13.7229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:39:13.9232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:39:14.1234281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:39:14.3231425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:39:14.5181163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:39:14.7232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:39:14.9234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:39:15.1234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:39:15.3235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:39:15.5237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:39:15.7228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:39:15.9229621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:39:16.1230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:39:16.3231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:39:16.5233759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:39:16.7235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:39:16.9232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:39:17.1234693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:39:17.3235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:39:17.5235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:39:17.7237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:39:17.9227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:39:18.1227881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:39:18.3230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:18.5231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:39:18.7232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:39:18.9233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:39:19.1235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:39:19.3236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:39:19.5229041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:19.7227043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:19.9230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:20.1232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:39:20.3232604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:39:20.5265869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:39:20.7234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:39:20.9234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:21.1237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:39:21.3229009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:39:21.5230369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:21.7230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:21.9231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:22.1233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:22.3234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:22.5234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:22.7236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:22.9227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:39:23.1229536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:23.3230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:23.5231741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:23.7232649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:23.9234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:39:24.1235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:24.3236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:24.5235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:39:24.7228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:39:24.9231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:39:25.1231140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:39:25.3232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:39:25.5233426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:39:25.7235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:39:25.9237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:39:26.1229125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:39:26.3228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:26.5236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:26.7228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:26.9232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:39:27.1234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:39:27.3236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:39:27.5237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:39:27.7228614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:39:27.9228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:39:28.1231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:39:28.3237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:39:28.5237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:39:28.7228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:39:28.9229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:39:29.1230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:29.3231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:29.5232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:39:29.7307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:39:29.9235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:39:30.1233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:39:30.3235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:39:30.5235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:39:30.7235797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:39:30.9228100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:39:31.1229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:39:31.3231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:39:31.5231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:39:31.7231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:39:31.9234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:32.1236195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:39:32.3228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:39:32.5230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:32.7230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:32.9230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:33.1232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:39:33.3233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:39:33.5233819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:39:33.7234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:39:33.9235216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:39:34.1233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:39:34.3233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:39:34.5234808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:39:34.7236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:39:34.9237469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:39:35.1228016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:39:35.3229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:39:35.5230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:39:35.7231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:39:35.9232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:36.1234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:39:36.3235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:39:36.5236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:39:36.7228181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:39:36.9230102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:39:37.1232053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:39:37.3233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:39:37.5235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:39:37.7235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:39:37.9237306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:39:38.1228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:39:38.3230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:39:38.5231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:39:38.7231027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:38.9233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:39:39.1235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:39:39.3235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T11:39:39.5236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:39:39.7229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:39:39.9228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:39:40.1230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:39:40.3231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:39:40.5231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T11:39:40.7233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T11:39:40.9235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:39:41.1236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:39:41.3237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:39:41.5296369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:39:41.7229714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:41.9230720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:39:42.1232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:39:42.3234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:39:42.5232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:39:42.7234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T11:39:42.9235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:39:43.1236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:43.3228400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:43.5228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:43.7228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:43.9231086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:44.1232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:44.3235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:44.5234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:44.7235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:44.9226999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:45.1228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:45.3230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:45.5231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:39:45.7231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:39:45.9234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:39:46.1233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:39:46.3236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:39:46.5236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:39:46.7233768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:39:46.9235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:39:47.1236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:39:47.3236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:39:47.5229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T11:39:47.7229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:39:47.9230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T11:39:48.1231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T11:39:48.3232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:39:48.5235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T11:39:48.7235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T11:39:48.9235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:39:49.1227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:39:49.3229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T11:39:49.5229627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:39:49.7231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T11:39:49.9232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:39:50.1233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:50.3235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:50.5236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:50.7236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:50.9228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:51.1229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:51.3230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:51.5231551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:51.7235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:51.9227529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:52.1228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:52.3230116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T11:39:52.5230825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T11:39:52.7234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:39:52.9234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:39:53.1235345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T11:39:53.3236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:39:53.5227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:39:53.7228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:39:53.9232798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:39:54.1234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:39:54.3235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T11:39:54.5237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T11:39:54.7228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:39:54.9229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T11:39:55.1231976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:39:55.3230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T11:39:55.5231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T11:39:55.7233860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T11:39:55.9234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T11:39:56.1231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:39:56.3228996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:39:56.5229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:39:56.7229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:39:56.9230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:39:57.1231647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:39:57.3232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:39:57.5234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:39:57.7235344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:39:57.9236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:39:58.1227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:58.3229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:58.5230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:39:58.7229118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:39:58.9229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:39:59.1234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:39:59.3236544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:39:59.5235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:39:59.7230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:39:59.9231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:40:00.1232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:40:00.3233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:40:00.5236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:40:00.7235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:40:00.9226959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:40:01.1229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:40:01.3229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:40:01.5228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:40:01.7229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:40:01.9233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:40:02.1233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:40:02.3229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:40:02.5229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:40:02.7233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:40:02.9232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:40:03.1233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T11:40:03.3227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:40:03.5229162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:40:03.7230946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T11:40:03.9230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:40:04.1232291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T11:40:04.3235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:40:04.5236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T11:40:04.7227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:40:04.9235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:40:05.1229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:40:05.3231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T11:40:05.5232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T11:40:05.7233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:40:05.9234494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T11:40:06.1236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:40:06.3236617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:40:06.5228226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T11:40:06.7229666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T11:40:06.9233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T11:40:07.1235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:40:07.3236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:40:07.5227418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:40:07.7227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:40:07.9230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:40:08.1230646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:40:08.3232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:40:08.5233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:40:08.7234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:40:08.9235389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:40:09.1237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:40:09.3228112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:40:09.5229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:40:09.7230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:40:09.9230706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:40:10.1233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:40:10.3233946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:40:10.5236962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:40:10.7229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:40:10.9231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:40:11.1233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:40:11.3235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:40:11.5236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:40:11.7236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:40:11.9226883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:40:12.1229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:40:12.3229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:40:12.5230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:40:12.7232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:40:12.9233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:40:13.1235204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:40:13.3235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:13.5236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:40:13.7228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:40:13.9229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:40:14.1230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:40:14.3232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:40:14.5232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:40:14.7234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:40:14.9234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:40:15.1230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:40:15.3230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:40:15.5231835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:40:15.7232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:40:15.9232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:40:16.1235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:40:16.3236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:40:16.5237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:40:16.7229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:40:16.9229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:17.1232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:17.3233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:40:17.5233397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:40:17.7234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:40:17.9236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:40:18.1237332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:40:18.3228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:40:18.5228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:40:18.7229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:18.9231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:19.1232556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:19.3233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:19.5235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:19.7236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:19.9236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:20.1228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:40:20.3230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:40:20.5230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:40:20.7231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:40:20.9233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:40:21.1233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:40:21.3236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:40:21.5236614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:21.7227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:40:21.9227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:40:22.1230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:40:22.3231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:40:22.5232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:40:22.7234605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:40:22.9234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:40:23.1236803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:40:23.3236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:40:23.5228925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:40:23.7229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:40:23.9231751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:40:24.1232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:40:24.3233981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:40:24.5228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:40:24.7230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:40:24.9231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:40:25.1232411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:40:25.3233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:40:25.5235589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:40:25.7237476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:40:25.9235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:40:26.1228167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:26.3231313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:40:26.5230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:40:26.7232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:40:26.9233972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:40:27.1228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:40:27.3233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:40:27.5232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:40:27.7234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:27.9236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:40:28.1237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:40:28.3228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:40:28.5229423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:40:28.7229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:40:28.9232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:40:29.1234161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:40:29.3235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:29.5236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:29.7231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:29.9232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:40:30.1234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:40:30.3234966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:40:30.5236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:40:30.7227133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:30.9227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:40:31.1229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:40:31.3236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:40:31.5229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:31.7230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:40:31.9230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:40:32.1228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:40:32.3232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:40:32.5232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:40:32.7233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:40:32.9234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:40:33.1237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:40:33.3232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:40:33.5234809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:40:33.7235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:40:33.9236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:40:34.1228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:40:34.3228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:34.5230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:40:34.7231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:34.9231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:35.1234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:40:35.3236026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:40:35.5235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:40:35.7236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:35.9228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:40:36.1229546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:36.3230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:40:36.5231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:40:36.7233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:40:36.9233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:40:37.1234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:37.3236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:37.5236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:37.7227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:37.9281638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:38.1229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:40:38.3229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:40:38.5230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:40:38.7231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:40:38.9233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:40:39.1234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:39.3231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:39.5232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:40:39.7232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:39.9236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:40.1235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:40.3234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:40:40.5236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:40:40.7227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:40.9229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:40:41.1230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:40:41.3232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:40:41.5234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:41.7233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:40:41.9234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:40:42.1237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:40:42.3236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:40:42.5236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:40:42.7237357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:40:42.9227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:43.1230224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:40:43.3231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:40:43.5232327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:43.7228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:40:43.9228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:40:44.1230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:44.3231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:40:44.5232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:40:44.7233941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:40:44.9235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:40:45.1237834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:40:45.3227651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:40:45.5228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:40:45.7230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:40:45.9231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:40:46.1232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:40:46.3233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:40:46.5234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:40:46.7235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:40:46.9235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:40:47.1227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:40:47.3230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:40:47.5230570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:40:47.7232422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:40:47.9274763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:40:48.1234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:48.3235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:40:48.5235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:40:48.7227556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:40:48.9229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:40:49.1230714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:40:49.3232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:40:49.5233368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:40:49.7233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:40:49.9235160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:40:50.1236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:40:50.3227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:40:50.5229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:40:50.7229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:40:50.9230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:40:51.1235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:40:51.3236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:40:51.5227430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:40:51.7230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:40:51.9229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:40:52.1232153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:40:52.3233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:40:52.5235225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:40:52.7236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:40:52.9227232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:40:53.1229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:53.3230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:40:53.5233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:40:53.7260696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:40:53.9234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:40:54.1238189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:40:54.3229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:40:54.5234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:40:54.7234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:40:54.9235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:40:55.1227160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:40:55.3228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:40:55.5230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:40:55.7233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:40:55.9235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:40:56.1229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:40:56.3230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:40:56.5231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:40:56.7232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:40:56.9284114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:40:57.1231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:40:57.3228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:40:57.5229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:40:57.7230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:40:57.9231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:40:58.1232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:40:58.3233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:40:58.5234895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:40:58.7236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:40:58.9237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:40:59.1228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:40:59.3230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:40:59.5300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:40:59.7228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:40:59.9230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:41:00.1230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:41:00.3232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:41:00.5233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:00.7234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:41:00.9236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:01.1236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:01.3228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:01.5229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:01.7230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:01.9228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:02.1229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:41:02.3230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:02.5232565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:41:02.7233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:41:02.9236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:03.1227509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:41:03.3228705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:03.5230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:41:03.7230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:41:03.9232350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:41:04.1232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:41:04.3234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:41:04.5235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:41:04.7236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:41:04.9227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:41:05.1228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:05.3231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:41:05.5231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:41:05.7228742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:41:05.9229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:41:06.1235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:41:06.3236712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:06.5234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:41:06.7228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:06.9229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:07.1230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:41:07.3232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:41:07.5234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:07.7235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:07.9285305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:41:08.1231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:08.3235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:08.5236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:08.7227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:41:08.9227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:09.1229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:41:09.3231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:41:09.5232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:09.7234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:09.9234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:10.1236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:10.3237399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:10.5228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:10.7235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:10.9227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:41:11.1229253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:41:11.3233469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:41:11.5233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:11.7234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:11.9236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:12.1236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:12.3229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:41:12.5229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:41:12.7230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:12.9232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:13.1232733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:13.3232433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:41:13.5233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:41:13.7228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:13.9229600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:41:14.1232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:14.3232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:41:14.5235390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:41:14.7234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:41:14.9235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:41:15.1235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:41:15.3228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:41:15.5228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:41:15.7230994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:41:15.9232093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:41:16.1234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:41:16.3237531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:41:16.5236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:41:16.7228958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:16.9229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:41:17.1232582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:41:17.3233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:17.5232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:41:17.7234932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:41:17.9236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:41:18.1237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:18.3228715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:18.5229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:18.7229392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:41:18.9230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:41:19.1232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:41:19.3234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:19.5234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:41:19.7235242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:19.9232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:20.1235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:20.3234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:41:20.5235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:41:20.7236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:20.9227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:41:21.1233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:41:21.3234699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:41:21.5236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:41:21.7227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:41:21.9228933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:41:22.1230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:22.3231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:41:22.5232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:22.7233665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:41:22.9234818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:23.1237015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:41:23.3227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:23.5232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:23.7233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:23.9234451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:41:24.1235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:41:24.3237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:24.5228108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:41:24.7302929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:41:24.9229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:41:25.1230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:41:25.3230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:41:25.5231993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:41:25.7233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:25.9234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:26.1234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:41:26.3237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:41:26.5227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:26.7229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:26.9231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:27.1229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:41:27.3231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:27.5231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:27.7232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:41:27.9232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:41:28.1234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:41:28.3236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:41:28.5236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:41:28.7228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:41:28.9230571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:41:29.1230883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:41:29.3232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:41:29.5232413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:41:29.7236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:41:29.9228173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:41:30.1230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:41:30.3230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:41:30.5231943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:30.7233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:30.9234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:31.1235394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:31.3235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:31.5236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:31.7228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:31.9228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:32.1233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:32.3233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:32.5234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:32.7235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:32.9236733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:41:33.1236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:33.3227392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:33.5228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:33.7231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:33.9231152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:34.1233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:34.3234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:34.5234775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:34.7235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:34.9235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:35.1229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:35.3230118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:35.5231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:35.7231656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:35.9232823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:36.1235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:36.3234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:36.5236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:36.7227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:41:36.9228620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:37.1235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:41:37.3235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:41:37.5227544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:41:37.7227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:41:37.9227858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:38.1231339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:38.3232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:41:38.5233352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:38.7233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:38.9234206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:39.1237250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:39.3234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:41:39.5228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:41:39.7231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:41:39.9233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:41:40.1228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:41:40.3233639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:41:40.5233387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:41:40.7234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:41:40.9235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:41:41.1236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:41:41.3228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:41.5230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:41.7230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:41.9232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:41:42.1232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:42.3234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:42.5236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:42.7236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:41:42.9228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:41:43.1229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:43.3231107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:43.5231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:43.7231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:41:43.9233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:41:44.1234799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:41:44.3235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:41:44.5235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:44.7228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:44.9230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:41:45.1231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:41:45.3232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:41:45.5232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:41:45.7234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:41:45.9234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:41:46.1237890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:41:46.3228558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:41:46.5228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:41:46.7230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:41:46.9230986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:41:47.1233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:47.3233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:41:47.5235074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:47.7235168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:41:47.9227230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:48.1232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:48.3230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:48.5232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:48.7236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:41:48.9236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:49.1234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:49.3235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:41:49.5235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:49.7228278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:49.9228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:50.1229932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:50.3237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:50.5227546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:50.7229039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:41:50.9229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:51.1236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:51.3228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:51.5228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:51.7229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:51.9231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:41:52.1233378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:41:52.3236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:41:52.5236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:41:52.7228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:41:52.9228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:41:53.1230175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:41:53.3231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:41:53.5231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:41:53.7233853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:41:53.9232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:41:54.1233992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:41:54.3234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:54.5232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:41:54.7232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:41:54.9309402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:41:55.1235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:55.3230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:41:55.5231217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:55.7290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:55.9232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:41:56.1234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:41:56.3235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:56.5236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:41:56.7228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:41:56.9229214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:41:57.1234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:41:57.3235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:41:57.5236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:41:57.7227724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:41:57.9229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:41:58.1231301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:41:58.3231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:41:58.5232375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:41:58.7234273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:41:58.9234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:59.1230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:59.3232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:41:59.5232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:59.7234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:41:59.9233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:42:00.1235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:42:00.3236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:00.5236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:00.7230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:00.9232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:01.1233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:01.3235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:01.5228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:01.7235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:01.9235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:02.1235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:02.3228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:02.5229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:02.7233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:02.9234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:03.1235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:03.3236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:03.5228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:03.7229332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:03.9295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:04.1234018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:04.3235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:04.5236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:04.7235341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:04.9235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:05.1228474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:05.3229638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:05.5230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:42:05.7232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:42:05.9232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:42:06.1234207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:06.3234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:42:06.5236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:42:06.7228256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:42:06.9230099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:42:07.1229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:42:07.3232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:42:07.5234802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T11:42:07.7237886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:42:07.9315522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:42:08.1229575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:42:08.3230318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:42:08.5232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T11:42:08.7232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:42:08.9232925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T11:42:09.1235277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:09.3235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:42:09.5235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:42:09.7227628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:42:09.9228454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:42:10.1230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:42:10.3235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:10.5235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:42:10.7227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:42:10.9229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:11.1229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:11.3232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:11.5232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:11.7233548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:11.9234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:12.1236793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:12.3227832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:42:12.5228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:12.7229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:12.9230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:13.1232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:13.3234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:13.5234902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:13.7235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:13.9233892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:14.1236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:14.3234882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:14.5229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:14.7228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:14.9230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:15.1233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:15.3232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:15.5233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:15.7236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:15.9236596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:16.1228638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:16.3229810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:16.5228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:16.7232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:16.9232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:42:17.1233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:42:17.3234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:42:17.5235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:17.7237084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:42:17.9229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T11:42:18.1231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:42:18.3230143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T11:42:18.5230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:42:18.7231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:42:18.9231696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T11:42:19.1235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:42:19.3235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:42:19.5236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:19.7228579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:19.9228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:20.1231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:20.3232213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:42:20.5232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:42:20.7233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T11:42:20.9234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T11:42:21.1236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:42:21.3237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T11:42:21.5228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T11:42:21.7227843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:42:21.9316596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T11:42:22.1232517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:42:22.3233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T11:42:22.5234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:22.7235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:42:22.9237630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:42:23.1229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:42:23.3228397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:42:23.5229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:23.7231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:23.9232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:24.1234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:24.3234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:24.5236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:42:24.7236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:42:24.9228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:42:25.1231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:42:25.3231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:42:25.5232376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:42:25.7232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T11:42:25.9228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:42:26.1230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:42:26.3230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:42:26.5231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:26.7235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:26.9228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:27.1229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:27.3227334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:42:27.5230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T11:42:27.7230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:42:27.9231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:42:28.1231476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:42:28.3235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:28.5234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:28.7227869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:28.9228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:29.1230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:29.3231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:42:29.5233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T11:42:29.7233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:29.9234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:30.1237390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:30.3228394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:30.5229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:30.7230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:30.9233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:31.1233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:31.3229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:31.5230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T11:42:31.7232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:42:31.9234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T11:42:32.1237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:42:32.3229264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:42:32.5228645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:32.7229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:32.9231412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:33.1231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:33.3232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:42:33.5230779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:42:33.7232496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:42:33.9231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:42:34.1233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:42:34.3233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:42:34.5234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:42:34.7236923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:42:34.9236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:42:35.1228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:42:35.3230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:42:35.5231439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:42:35.7231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:42:35.9232115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:42:36.1228035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:42:36.3230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:42:36.5230195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:42:36.7232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:42:36.9235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:42:37.1236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:42:37.3235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:42:37.5235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:42:37.7236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:42:37.9229232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:42:38.1228584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:38.3230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:38.5230753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:38.7232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:38.9234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:39.1234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:39.3236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:39.5235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:39.7228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:39.9230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:42:40.1231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:42:40.3231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:40.5234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:42:40.7233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:42:40.9235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:42:41.1237379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:41.3228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:42:41.5228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:41.7230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:41.9231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:42.1232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:42:42.3234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:42.5234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:42.7237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:42:42.9237135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:42:43.1228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:42:43.3230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:42:43.5231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:42:43.7231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:42:43.9232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:42:44.1234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:42:44.3236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T11:42:44.5236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:42:44.7227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:42:44.9228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:42:45.1230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:42:45.3231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:42:45.5232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:42:45.7234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:42:45.9234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:42:46.1236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:42:46.3236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:42:46.5228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:42:46.7230048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:42:46.9231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:42:47.1232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:42:47.3233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:42:47.5235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:42:47.7236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:42:47.9235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:42:48.1228831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:42:48.3228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:48.5229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:42:48.7230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:42:48.9231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:42:49.1233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:42:49.3234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:42:49.5231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:42:49.7232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:42:49.9232445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:42:50.1233159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:42:50.3234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:42:50.5235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:42:50.7237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:42:50.9283722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:42:51.1228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:42:51.3230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:42:51.5231782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:42:51.7232476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:42:51.9233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:42:52.1234927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:42:52.3235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:42:52.5236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:42:52.7229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:42:52.9229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:42:53.1237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:42:53.3228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:42:53.5229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:42:53.7230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:42:53.9228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:42:54.1230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:42:54.3231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:42:54.5231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T11:42:54.7235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T11:42:54.9235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T11:42:55.1236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:42:55.3227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:42:55.5229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:55.7231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:55.9233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:56.1235549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:56.3235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:56.5233054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T11:42:56.7234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:42:56.9234680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:42:57.1236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:42:57.3229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:42:57.5230986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:42:57.7233179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:42:57.9233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:42:58.1230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:42:58.3232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:42:58.5232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:42:58.7233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:42:58.9235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:42:59.1228181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:42:59.3230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:42:59.5231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:42:59.7231579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:42:59.9232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:43:00.1229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:43:00.3230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:43:00.5231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T11:43:00.7232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T11:43:00.9233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T11:43:01.1235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:43:01.3236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:43:01.5227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:43:01.7233082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:43:01.9235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T11:43:02.1235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T11:43:02.3236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T11:43:02.5227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T11:43:02.7229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T11:43:02.9230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:43:03.1229815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:43:03.3230718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:43:03.5231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T11:43:03.7232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:03.9234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:43:04.1236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:43:04.3236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:04.5227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:04.7236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:04.9229434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:05.1235916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:43:05.3235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:43:05.5228515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:05.7229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:05.9231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:06.1232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:06.3232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:06.5234091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:06.7236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:06.9236916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:07.1227276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:43:07.3229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:07.5231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:07.7231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:43:07.9234559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:43:08.1238258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:43:08.3235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:43:08.5228556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:43:08.7230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:43:08.9232238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:43:09.1233857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:43:09.3234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T11:43:09.5235411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T11:43:09.7237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T11:43:09.9227557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:43:10.1233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T11:43:10.3234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T11:43:10.5234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:43:10.7236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T11:43:10.9236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:11.1229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:11.3230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:11.5231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:11.7231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:11.9232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:12.1234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:12.3235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T11:43:12.5237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T11:43:12.7228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T11:43:12.9227700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:13.1231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T11:43:13.3232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:43:13.5232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T11:43:13.7235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T11:43:13.9236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:43:14.1236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:43:14.3236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:43:14.5228778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T11:43:14.7230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T11:43:14.9230704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T11:43:15.1232995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T11:43:15.3234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T11:43:15.5233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T11:43:15.7235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T11:43:15.9237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T11:43:16.1228818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T11:43:16.3229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:43:16.5230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:43:16.7231152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:43:16.9284469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T11:43:17.1233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:17.3235544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:43:17.5236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T11:43:17.7230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T11:43:17.9230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T11:43:18.1233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:43:18.3235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T11:43:18.5235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:43:18.7236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:18.9237819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:19.1229737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:19.3230472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T11:43:19.5231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:43:19.7232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T11:43:19.9232704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:43:20.1235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T11:43:20.3236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T11:43:20.5236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:43:20.7227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:43:20.9229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:43:21.1238714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:21.3231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:43:21.5233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:43:21.7233730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:43:21.9235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:43:22.1238157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:43:22.3227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:43:22.5228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:43:22.7231022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:43:22.9233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:43:23.1232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:43:23.3234378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:43:23.5236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T11:43:23.7228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:43:23.9228801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T11:43:24.1231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T11:43:24.3231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T11:43:24.5233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T11:43:24.7234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T11:43:24.9307508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T11:43:25.1229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:43:25.3229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:43:25.5230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:43:25.7231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:43:25.9233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:43:26.1234889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:43:26.3236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:43:26.5237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:43:26.7232242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:43:26.9233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:27.1235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:27.3235364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:43:27.5233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:43:27.7233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:43:27.9236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:43:28.1236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:43:28.3228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:43:28.5236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T11:43:28.7234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:43:28.9236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T11:43:29.1233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:43:29.3228999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:43:29.5228739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T11:43:29.7231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T11:43:29.9231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T11:43:30.1229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:43:30.3230431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:43:30.5230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:30.7231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:30.9232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:31.1234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T11:43:31.3235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:31.5237114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:31.7227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:31.9230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:32.1231110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T11:43:32.3232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:43:32.5232415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:43:32.7233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T11:43:32.9235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T11:43:33.1236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:43:33.3236615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T11:43:33.5228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:43:33.7229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T11:43:33.9231210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:43:34.1232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T11:43:34.3233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:43:34.5234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:43:34.7235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:43:34.9236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:43:35.1230555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T11:43:35.3229216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T11:43:35.5231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T11:43:35.7230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T11:43:35.9234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T11:43:36.1235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T11:43:36.3234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T11:43:36.5236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T11:43:36.7227522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T11:43:36.9228565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T11:43:37.1234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T11:43:37.3235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T11:43:37.5234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T11:43:37.7236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:37.9228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:43:38.1229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:43:38.3232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:43:38.5237448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:43:38.7227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:43:38.9228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:43:39.1230936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:43:39.3232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:43:39.5231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T11:43:39.7233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:43:39.9233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:43:40.1237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T11:43:40.3228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:43:40.5228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:43:40.7228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:43:40.9231357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T11:43:41.1234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:43:41.3233183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T11:43:41.5234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:43:41.7235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:43:41.9236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:43:42.1229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:43:42.3230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:42.5229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:42.7232328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:42.9232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:43.1233928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T11:43:43.3235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T11:43:43.5235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T11:43:43.7228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T11:43:43.9230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T11:43:44.1230435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T11:43:44.3232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T11:43:44.5231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T11:43:44.7234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T11:43:44.9236509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T11:43:45.1236577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T11:43:45.3237258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T11:43:45.5228866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T11:43:45.7230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T11:43:45.9230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T11:43:46.1232552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T11:43:46.3232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T11:43:46.5234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T11:43:46.7235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T11:43:46.9237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T11:43:47.1228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T11:43:47.3230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T11:43:47.5230738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T11:43:47.7237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T11:43:47.9235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T11:43:48.1228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T11:43:48.3229843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T11:43:48.5232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:43:48.7232124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:43:48.9232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:43:49.1235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:43:49.3235816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:43:49.5236800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:49.7227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:49.9229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:50.1230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:43:50.3231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:43:50.5232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T11:43:50.7233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:50.9235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:51.1236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:51.3227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T11:43:51.5231065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:43:51.7232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:43:51.9235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:43:52.1234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:43:52.3229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:43:52.5229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:43:52.7231349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:43:52.9231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T11:43:53.1232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T11:43:53.3234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T11:43:53.5236100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T11:43:53.7236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T11:43:53.9234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T11:43:54.1235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T11:43:54.3227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T11:43:54.5227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T11:43:54.7230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T11:43:54.9231260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T11:43:55.1232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T11:43:55.3232602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T11:43:55.5233638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T11:43:55.7234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:43:55.9235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T11:43:56.1236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:43:56.3227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:43:56.5228895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:43:56.7230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:43:56.9232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:43:57.1232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:43:57.3233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T11:43:57.5235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T11:43:57.7237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T11:43:57.9228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T11:43:58.1230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T11:43:58.3236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T11:43:58.5230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T11:43:58.7231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T11:43:58.9231560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T11:43:59.1233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T11:43:59.3235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T11:43:59.5235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T11:43:59.7237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T11:43:59.9227954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T11:44:00.1230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:44:00.3230403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T11:44:00.5231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T11:44:00.7232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:44:00.9233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:01.1235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:01.3236963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:01.5227000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:01.7228414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:01.9228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:02.1231885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:02.3232129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:02.5232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:02.7233018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:02.9235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:44:03.1232291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:44:03.3233034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:03.5237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T11:44:03.7235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:03.9228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T11:44:04.1229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:44:04.3230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T11:44:04.5232259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T11:44:04.7233265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T11:44:04.9235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T11:44:05.1235937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T11:44:05.3227764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T11:44:05.5228759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T11:44:05.7230489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T11:44:05.9233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T11:44:06.1236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:44:06.3235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:44:06.5228270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T11:44:06.7234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T11:44:06.9236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T11:44:07.1236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T11:44:07.3236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T11:44:07.5228443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T11:44:07.7228917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T11:44:07.9230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T11:44:08.1235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T11:44:08.3235251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T11:44:08.5236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:44:08.7227131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:08.9229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T11:44:09.1230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:44:09.3231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:44:09.5232079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:44:09.7234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:44:09.9234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:44:10.1236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:10.3227121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:44:10.5228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:44:10.7229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:44:10.9230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:44:11.1232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:44:11.3233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:44:11.5234077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:44:11.7236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:44:11.9236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:44:12.1227459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:44:12.3230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:44:12.5231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:44:12.7231490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:12.9233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:44:13.1233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:13.3235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:44:13.5235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:44:13.7227002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:44:13.9227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:44:14.1229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:44:14.3232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:44:14.5231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T11:44:14.7233244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T11:44:14.9234172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:15.1235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:15.3235703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:15.5227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T11:44:15.7232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:44:15.9234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:44:16.1234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:44:16.3236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:44:16.5227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:44:16.7228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:44:16.9229662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T11:44:17.1231567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:17.3232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T11:44:17.5232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:17.7233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:44:17.9235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:18.1236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:18.3229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T11:44:18.5236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:44:18.7235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:44:18.9227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:44:19.1231712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T11:44:19.3229780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:44:19.5230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:44:19.7231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:44:19.9233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:44:20.1234213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:44:20.3235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:44:20.5243165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:44:20.7235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:44:20.9235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:44:21.1229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:44:21.3230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:44:21.5230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:44:21.7233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:44:21.9231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:44:22.1234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:44:22.3236727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:44:22.5235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:22.7229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:44:22.9228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:23.1231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:44:23.3232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:44:23.5232931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:44:23.7235666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:23.9236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:44:24.1228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:44:24.3230136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:44:24.5229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:44:24.7230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:44:24.9233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:44:25.1233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:44:25.3236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:44:25.5236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:44:25.7237717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:44:25.9229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:44:26.1229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:44:26.3230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:44:26.5232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:44:26.7234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:44:26.9234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:44:27.1235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:44:27.3236814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:44:27.5227955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:44:27.7228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:44:27.9231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:44:28.1231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:28.3233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:44:28.5233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:44:28.7234794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:44:28.9235736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:44:29.1227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:44:29.3228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:44:29.5230124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T11:44:29.7232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:44:29.9231795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:30.1233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T11:44:30.3235257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:30.5235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:30.7237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:44:30.9228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:44:31.1229931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:44:31.3236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:44:31.5229378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:44:31.7233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:44:31.9233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:44:32.1233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:44:32.3233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:44:32.5233639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:44:32.7230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:44:32.9230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:44:33.1232770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:33.3233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:44:33.5233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:44:33.7235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:44:33.9233098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:44:34.1235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:44:34.3235373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:44:34.5235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:44:34.7227881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:44:34.9229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:44:35.1231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:44:35.3233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:44:35.5233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:44:35.7234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:44:35.9235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:44:36.1237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:44:36.3227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:44:36.5228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:44:36.7230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:44:36.9232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:44:37.1233258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:44:37.3234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:44:37.5236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:44:37.7235559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:44:37.9236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:44:38.1229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:44:38.3230433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:44:38.5230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:44:38.7231809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:44:38.9232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:44:39.1234666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:44:39.3235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:44:39.5237169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:44:39.7227210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:44:39.9233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:44:40.1235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:44:40.3236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:44:40.5235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:44:40.7228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:44:40.9230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:44:41.1230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:44:41.3228674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:41.5228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:44:41.7231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:41.9231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:42.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:44:42.3234172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:44:42.5234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:44:42.7236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:44:42.9227178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:44:43.1228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:44:43.3229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:44:43.5231235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:44:43.7232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:44:43.9233944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:44:44.1234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:44:44.3231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:44.5233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:44:44.7234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:44:44.9236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:45.1237903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:44:45.3227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:44:45.5230326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:44:45.7230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:44:45.9232067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:44:46.1233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:44:46.3229041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:44:46.5229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:44:46.7229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:44:46.9231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:44:47.1230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:44:47.3232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:44:47.5233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:44:47.7234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:44:47.9235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:44:48.1226908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:44:48.3228967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:44:48.5234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:44:48.7233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:44:48.9234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:44:49.1237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:44:49.3236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:44:49.5227497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:44:49.7230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:44:49.9231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:44:50.1234165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:44:50.3235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:44:50.5235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:44:50.7237824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:44:50.9226952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:44:51.1232990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:44:51.3234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:44:51.5229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:44:51.7231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:44:51.9233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:44:52.1234177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:44:52.3235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:44:52.5236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:44:52.7236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:44:52.9230008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:44:53.1229471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:44:53.3230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:44:53.5233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:44:53.7231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:44:53.9233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:44:54.1235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:44:54.3235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:44:54.5236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:44:54.7237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:54.9227943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:44:55.1235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:44:55.3237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:44:55.5226805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:44:55.7228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:55.9229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:44:56.1230753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:44:56.3232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:56.5232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:44:56.7235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:44:56.9233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:44:57.1235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:44:57.3237856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:44:57.5235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:44:57.7228649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:44:57.9228967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:44:58.1231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:44:58.3233529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:44:58.5232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:44:58.7234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:44:58.9235120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:44:59.1238166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:44:59.3227493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:44:59.5234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:44:59.7236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:44:59.9228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:45:00.1230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:45:00.3231518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:45:00.5232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:00.7231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:45:00.9233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:45:01.1235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:45:01.3230192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:45:01.5230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:45:01.7232988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:45:01.9234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:45:02.1235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:45:02.3234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:45:02.5236964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:45:02.7336943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:45:02.9327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:45:03.1229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:45:03.3231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:45:03.5233039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:45:03.7233085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:45:03.9233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:45:04.1235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:45:04.3230736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:45:04.5232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:45:04.7234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:45:04.9229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:45:05.1232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:45:05.3237727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:45:05.5237354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:45:05.7336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:45:05.9229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:45:06.1230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:45:06.3231772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:45:06.5233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:45:06.7234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:45:06.9235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:45:07.1236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:45:07.3235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:45:07.5328063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:45:07.7228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:45:07.9230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:08.1232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:45:08.3233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:45:08.5234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:45:08.7235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:45:08.9237547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:45:09.1326915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:45:09.3230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:45:09.5229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:45:09.7239145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:45:09.9231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:45:10.1235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:45:10.3235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:45:10.5236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:45:10.7337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:45:10.9327937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:45:11.1229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:45:11.3231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:45:11.5234323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:11.7235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:11.9237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:12.1327006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:45:12.3231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:45:12.5232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:45:12.7234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:45:12.9231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:45:13.1328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:45:13.3230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:45:13.5231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:45:13.7232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:45:13.9232696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:45:14.1234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:14.3235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:45:14.5232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:45:14.7234077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:45:14.9233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:45:15.1231404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:45:15.3232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:15.5233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:45:15.7234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:45:15.9235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:45:16.1236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:45:16.3233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:45:16.5235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:45:16.7232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:45:16.9232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:45:17.1230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:45:17.3231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:45:17.5232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:45:17.7234489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:45:17.9234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:45:18.1236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:45:18.3236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:45:18.5236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:18.7328217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:18.9329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:45:19.1232399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:45:19.3233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:45:19.5328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:19.7328740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:45:19.9329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:45:20.1232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:45:20.3234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:45:20.5233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:45:20.7234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:45:20.9236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:45:21.1337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:21.3328740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:45:21.5330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:45:21.7231265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:45:21.9233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:45:22.1233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:45:22.3235581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:45:22.5236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:45:22.7235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:45:22.9328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:45:23.1330439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:45:23.3330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:45:23.5232543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:45:23.7233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:45:23.9233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:24.1235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:24.3238182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:24.5328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:45:24.7331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:45:24.9237456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:45:25.1335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:45:25.3235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:45:25.5236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:45:25.7336765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:45:25.9336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:45:26.1330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:45:26.3330660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:45:26.5330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:45:26.7232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:45:26.9232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:45:27.1236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:27.3236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:45:27.5236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:45:27.7328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:45:27.9329977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:45:28.1329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:45:28.3232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:28.5236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:45:28.7334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:28.9328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:29.1329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:29.3331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:29.5333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:29.7329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:29.9330209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:30.1329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:45:30.3332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:30.5234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:45:30.7235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:45:30.9235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:45:31.1237698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:31.3327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:31.5329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:45:31.7331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:45:31.9331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:45:32.1332643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:45:32.3235221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:45:32.5234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:45:32.7332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:45:32.9236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:45:33.1327582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:45:33.3328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:45:33.5329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:45:33.7329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:45:33.9331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:45:34.1332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:45:34.3235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:45:34.5235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:45:34.7236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:45:34.9336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:35.1418762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:35.3330297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:35.5331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:35.7331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:45:35.9234527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:45:36.1235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:45:36.3236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:45:36.5237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:45:36.7328204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:45:36.9328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:45:37.1330750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:45:37.3331357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:45:37.5333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:45:37.7234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:45:37.9329244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:45:38.1330825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:45:38.3332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:45:38.5331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:45:38.7333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:45:38.9236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:45:39.1237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:45:39.3335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:45:39.5328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:45:39.7329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:45:39.9330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:45:40.1332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:45:40.3236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:45:40.5235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:45:40.7237816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:45:40.9236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:45:41.1328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:45:41.3329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:45:41.5329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:45:41.7333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:41.9235279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:45:42.1236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:45:42.3337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:45:42.5328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:45:42.7328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:45:42.9331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:45:43.1331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:45:43.3332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:43.5235038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:45:43.7330619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:43.9331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:44.1333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:44.3334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:44.5235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:44.7236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:44.9327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:45.1332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:45.3334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:45:45.5235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:45.7335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:45.9235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:45:46.1327542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:46.3329029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:45:46.5331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:45:46.7328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:45:46.9330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:45:47.1331136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:45:47.3334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:45:47.5330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:45:47.7331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:45:47.9328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:45:48.1333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:45:48.3334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:45:48.5236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:48.7335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:48.9328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:49.1330474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:45:49.3331110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:49.5331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:45:49.7333563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:45:49.9334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:45:50.1236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:45:50.3336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:45:50.5327056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:45:50.7329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:45:50.9330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:45:51.1330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:45:51.3331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:45:51.5332883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:45:51.7334869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:45:51.9236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:45:52.1328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:45:52.3330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:45:52.5331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:45:52.7331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:45:52.9392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:45:53.1335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:45:53.3337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:45:53.5239366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:45:53.7327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:45:53.9329663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:45:54.1329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:54.3331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:45:54.5333762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:45:54.7334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:45:54.9236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:45:55.1237718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:45:55.3327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:45:55.5327898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:45:55.7331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:45:55.9330019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:45:56.1326608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:45:56.3334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:45:56.5336989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:45:56.7336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:45:56.9301394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:45:57.1328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:45:57.3330419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:57.5333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:45:57.7332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:45:57.9334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:45:58.1331338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:45:58.3332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:45:58.5332468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:45:58.7334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:45:58.9337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:45:59.1327217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:45:59.3335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:45:59.5336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:45:59.7328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:45:59.9330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:46:00.1330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:00.3332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:46:00.5333296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:46:00.7334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:00.9335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:01.1336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:01.3328721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:01.5329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:01.7331188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:01.9334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:46:02.1334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:02.3336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:02.5336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:02.7328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:02.9329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:46:03.1330621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:03.3332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:46:03.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:03.7334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:46:03.9336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:04.1336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:04.3328024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:04.5328621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:04.7389880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:04.9332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:05.1334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:05.3333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:05.5334828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:46:05.7336063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:05.9336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:06.1328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:06.3329778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:06.5331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:46:06.7332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:46:06.9332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:46:07.1335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:46:07.3335995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:46:07.5337516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:46:07.7327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:46:07.9253319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:46:08.1337431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:46:08.3335453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:46:08.5334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:46:08.7336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:46:08.9335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:46:09.1329248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:46:09.3331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:46:09.5332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:46:09.7332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:46:09.9333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:46:10.1334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:46:10.3336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:46:10.5327343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:46:10.7328767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:46:10.9330448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:46:11.1337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:46:11.3328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:11.5328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:11.7329335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:11.9329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:12.1331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:46:12.3329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:12.5329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:12.7331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:12.9332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:13.1333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:13.3334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:13.5336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:13.7337008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:13.9328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:46:14.1329550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:14.3330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:46:14.5331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:14.7332272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:14.9333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:15.1335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:15.3336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:46:15.5328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:46:15.7329824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:46:15.9329315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:46:16.1332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:46:16.3331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:46:16.5333338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:46:16.7335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:46:16.9328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:46:17.1331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:46:17.3332493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:46:17.5333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:17.7333950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:17.9336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:18.1336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:18.3327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:18.5328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:18.7329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:18.9330993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:19.1335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:19.3336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:19.5329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:19.7330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:19.9332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:20.1328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:46:20.3329884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:20.5330362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:20.7331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:20.9332501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:46:21.1334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:46:21.3336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:46:21.5336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:46:21.7328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:46:21.9329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:46:22.1330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:46:22.3332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:46:22.5332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:22.7334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:22.9335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:46:23.1337331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:23.3338467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:46:23.5327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:46:23.7331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:46:23.9331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:46:24.1331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:46:24.3332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:46:24.5334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:46:24.7336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:46:24.9336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:46:25.1328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:46:25.3329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:46:25.5331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:46:25.7332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:25.9332774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:26.1330015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:26.3331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:46:26.5331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:46:26.7333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:46:26.9329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:46:27.1334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:27.3334721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:27.5336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:27.7327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:27.9329204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:28.1329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:28.3330999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:46:28.5332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:46:28.7336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:46:28.9329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:46:29.1331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:46:29.3333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:46:29.5334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:46:29.7336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:46:29.9337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:46:30.1328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:46:30.3329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T11:46:30.5361033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:46:30.7331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:46:30.9333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:46:31.1334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:46:31.3335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:46:31.5335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:46:31.7336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:46:31.9328217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:46:32.1330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:46:32.3332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:46:32.5332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:46:32.7332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:46:32.9334699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:46:33.1335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:33.3336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:33.5331613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:33.7332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:46:33.9333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:46:34.1335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:34.3336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:46:34.5336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:46:34.7327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:46:34.9329081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:46:35.1330996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:46:35.3331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:46:35.5333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:46:35.7332909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:46:35.9334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:46:36.1336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:46:36.3337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:46:36.5328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:46:36.7329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:46:36.9331182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:46:37.1332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:46:37.3333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:46:37.5334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:46:37.7336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:46:37.9336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:38.1332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:38.3332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:38.5333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:46:38.7336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:46:38.9335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:46:39.1333863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:46:39.3331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:46:39.5329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:46:39.7329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:39.9329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:40.1332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:40.3332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:40.5334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:46:40.7327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:40.9330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:46:41.1333136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:46:41.3333018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:46:41.5333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:46:41.7334881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:46:41.9337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:46:42.1328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:46:42.3328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:46:42.5329596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:46:42.7331543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:46:42.9331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:46:43.1333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:46:43.3334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:46:43.5335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:46:43.7337654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:46:43.9328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:44.1330121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:46:44.3331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:46:44.5331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:44.7332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:46:44.9333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:45.1335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:46:45.3332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:46:45.5331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:46:45.7334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:46:45.9327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:46.1329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:46:46.3329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:46.5330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:46.7331873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:46.9332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:47.1333619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:47.3334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:46:47.5336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:47.7336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:46:47.9333877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:46:48.1335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:46:48.3337157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:46:48.5337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:48.7328316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:48.9328482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:46:49.1334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:49.3334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:49.5334659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:46:49.7336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:46:49.9335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:50.1328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:50.3329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:50.5330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:46:50.7333070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:46:50.9333810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:46:51.1335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:46:51.3337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:46:51.5328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:46:51.7330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:46:51.9329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:46:52.1336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:46:52.3327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:46:52.5328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:46:52.7330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:46:52.9330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:46:53.1332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:46:53.3334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:46:53.5335167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:46:53.7335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:46:53.9327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:46:54.1330377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:46:54.3333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:46:54.5334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:46:54.7336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:46:54.9335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:46:55.1329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:46:55.3329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:46:55.5331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:46:55.7333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:46:55.9333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:46:56.1336349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:46:56.3333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:46:56.5333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:46:56.7335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:46:56.9330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:46:57.1333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:46:57.3333647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:46:57.5335574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:46:57.7336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:46:57.9327986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:46:58.1334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:46:58.3336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:46:58.5336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:46:58.7329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:46:58.9328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:46:59.1329906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:46:59.3329926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:46:59.5331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:46:59.7332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:46:59.9332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:47:00.1333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:47:00.3334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:47:00.5336002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:47:00.7337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:47:00.9327127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:47:01.1328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:47:01.3331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:47:01.5331774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:47:01.7332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:47:01.9335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:47:02.1336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:02.3336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:47:02.5328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:02.7329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:47:02.9329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:03.1331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:03.3333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:47:03.5333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:47:03.7336572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:47:03.9337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:47:04.1337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:47:04.3329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:47:04.5330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:47:04.7331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:47:04.9331335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:47:05.1333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:47:05.3334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:47:05.5336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:47:05.7336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:47:05.9328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:47:06.1329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:47:06.3335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:47:06.5336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:47:06.7327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:47:06.9329507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:47:07.1330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:47:07.3330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:47:07.5333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:47:07.7334977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:47:07.9334936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:47:08.1337212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:47:08.3331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:08.5334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:08.7334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:47:08.9335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:47:09.1336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:47:09.3328074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:47:09.5329439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:47:09.7330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:09.9331754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:10.1329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:10.3330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:10.5332947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:10.7332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:10.9266922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:11.1277466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:11.3336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:11.5328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:11.7329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:11.9330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:12.1331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:12.3333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:12.5333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:12.7335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:12.9335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:13.1335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:13.3335453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:13.5337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:13.7328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:13.9327975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:14.1328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:47:14.3330770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:47:14.5330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:47:14.7332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:47:14.9332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:47:15.1333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:47:15.3334296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:47:15.5335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:47:15.7337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:47:15.9327248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:47:16.1329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:47:16.3328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:47:16.5331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:47:16.7332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:16.9328617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:47:17.1329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:47:17.3330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:17.5331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:47:17.7333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:17.9333025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:18.1334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:18.3328900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:18.5329796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:18.7330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:47:18.9336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:19.1326955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:47:19.3332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:47:19.5333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:19.7334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:47:19.9336971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:47:20.1335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:47:20.3328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:47:20.5329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:47:20.7331605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:47:20.9267140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:21.1334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:47:21.3331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:21.5335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:47:21.7335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:47:21.9328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:47:22.1329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:47:22.3331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:47:22.5332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:47:22.7333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:47:22.9334326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:47:23.1335710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:47:23.3337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:47:23.5327695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:47:23.7329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:47:23.9331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:47:24.1335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T11:47:24.3338259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:47:24.5337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:47:24.7328476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:47:24.9330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:47:25.1330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:47:25.3333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:47:25.5333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:47:25.7335081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:47:25.9336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T11:47:26.1337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T11:47:26.3329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T11:47:26.5329804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T11:47:26.7330102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:47:26.9331887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:47:27.1332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:47:27.3334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:47:27.5335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:47:27.7336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:47:27.9345169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:47:28.1329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:28.3330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:47:28.5331300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:47:28.7332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:47:28.9333873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:47:29.1334882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:29.3337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:47:29.5336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:47:29.7327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:29.9329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:30.1331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:30.3332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:30.5332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:47:30.7334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:47:30.9334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:47:31.1336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:47:31.3329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:47:31.5328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:47:31.7329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:47:31.9331282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:32.1332908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:47:32.3333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:47:32.5335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:47:32.7336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:47:32.9335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:47:33.1328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:47:33.3330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T11:47:33.5330819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:47:33.7331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T11:47:33.9333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T11:47:34.1259723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T11:47:34.3336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T11:47:34.5338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T11:47:34.7327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T11:47:34.9328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T11:47:35.1330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T11:47:35.3332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T11:47:35.5333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T11:47:35.7333978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T11:47:35.9329063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T11:47:36.1333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:47:36.3334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T11:47:36.5329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T11:47:36.7329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:47:36.9332288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:47:37.1331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:47:37.3333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:47:37.5335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:47:37.7335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:47:37.9328702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:47:38.1336192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:47:38.3336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:38.5327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:38.7329122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:38.9332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:47:39.1331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:47:39.3332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:47:39.5335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:47:39.7337290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:47:39.9328560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:47:40.1330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:40.3330434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:47:40.5331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:40.7335780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:47:40.9335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:47:41.1335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:47:41.3328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:41.5329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:47:41.7330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:41.9331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:47:42.1333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:42.3334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:42.5335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:47:42.7336251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:42.9329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:43.1329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:43.3332312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:47:43.5327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:43.7328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:43.9329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:47:44.1331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:44.3332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:44.5333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:44.7334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:47:44.9337642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:47:45.1333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:47:45.3334193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:45.5335200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:47:45.7336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:47:45.9336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:47:46.1328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:47:46.3328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:47:46.5331606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:47:46.7331191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:47:46.9259638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:47:47.1334009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:47.3335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:47:47.5337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:47:47.7328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:47:47.9328261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:47:48.1329531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:47:48.3330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:47:48.5332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:47:48.7335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:47:48.9335296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:47:49.1336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:47:49.3328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:47:49.5330407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:47:49.7330988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:47:49.9331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:47:50.1262689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:47:50.3334650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:47:50.5334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:50.7337759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:47:50.9327724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:51.1327501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:51.3330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:51.5331725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:51.7330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:51.9330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:52.1333428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:52.3335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:47:52.5336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:47:52.7336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:52.9328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:47:53.1329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:47:53.3330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:47:53.5331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:47:53.7332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:47:53.9333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:47:54.1334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:47:54.3332080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:47:54.5332621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:47:54.7334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:47:54.9334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:47:55.1336140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:47:55.3335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:47:55.5328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:47:55.7329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:47:55.9331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:47:56.1331061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:47:56.3333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:47:56.5333308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:47:56.7335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:47:56.9337156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:47:57.1328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:47:57.3332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:47:57.5332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:47:57.7334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:47:57.9334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:47:58.1336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:47:58.3336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:47:58.5327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:47:58.7329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:47:58.9329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:47:59.1331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:47:59.3332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:47:59.5333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:47:59.7334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:47:59.9336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:48:00.1327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:48:00.3328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:48:00.5329753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:48:00.7331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:48:00.9331499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:48:01.1333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:48:01.3334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:48:01.5335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:48:01.7334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:48:01.9327283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:48:02.1330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:48:02.3330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:48:02.5331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:48:02.7332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:48:02.9333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:48:03.1334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:03.3336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:48:03.5327553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:03.7328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:48:03.9329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:04.1331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:04.3332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:04.5334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:04.7334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:48:04.9331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:48:05.1334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:48:05.3336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:05.5336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:48:05.7327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:48:05.9329573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:48:06.1332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:48:06.3332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:48:06.5332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:48:06.7334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:06.9335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:48:07.1337146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:48:07.3330894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:48:07.5335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:48:07.7336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:48:07.9328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:48:08.1328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:48:08.3330629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:48:08.5331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:48:08.7331285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:48:08.9333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:48:09.1334731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:48:09.3335492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:48:09.5335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:09.7329088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:09.9329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:10.1335112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:10.3336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:10.5343793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:48:10.7328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:48:10.9331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:48:11.1329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:48:11.3332767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:48:11.5333764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:48:11.7335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:48:11.9335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:48:12.1336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:48:12.3328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:48:12.5329609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:12.7330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:48:12.9328710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:48:13.1328703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:48:13.3330375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:13.5330502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:13.7333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:48:13.9333078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:48:14.1334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:48:14.3335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:48:14.5334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:48:14.7337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:48:14.9333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:15.1335456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:48:15.3335109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:48:15.5336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:15.7326207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:48:15.9328037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:48:16.1337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:48:16.3336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:48:16.5330685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:48:16.7332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:48:16.9335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:48:17.1336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:48:17.3328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:48:17.5331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:17.7334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:17.9335461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:18.1328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:48:18.3337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:18.5336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:18.7332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:18.9336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:19.1332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:19.3334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:19.5329611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:19.7331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:19.9283611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:20.1333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:48:20.3328300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:20.5329636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:20.7330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:20.9331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:21.1332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:21.3335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:21.5335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:21.7336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:21.9327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:48:22.1328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:48:22.3330279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:48:22.5331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:48:22.7332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:48:22.9334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:48:23.1335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:23.3336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:48:23.5336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:48:23.7328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:48:23.9333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:48:24.1335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:24.3337265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:24.5327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:24.7328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:24.9331255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:25.1334577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:48:25.3331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:48:25.5332291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:48:25.7333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:48:25.9336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:48:26.1336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:48:26.3336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:48:26.5336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:26.7329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:26.9329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:27.1332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:27.3332531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:27.5333067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:27.7334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:48:27.9335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:48:28.1337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:28.3327711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:28.5329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:28.7330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:28.9332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:48:29.1335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:48:29.3335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:29.5336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:29.7328013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:29.9328278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:30.1330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:30.3331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:30.5336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:30.7334178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:30.9334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:31.1337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:31.3327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:31.5328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:31.7329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:31.9331439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:48:32.1331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:48:32.3334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:48:32.5333159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:48:32.7335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:48:32.9336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:48:33.1327998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:48:33.3332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:48:33.5332580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:33.7334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:33.9335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:34.1336537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:48:34.3328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:48:34.5328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:48:34.7330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:48:34.9331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:48:35.1330536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:48:35.3330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:35.5332283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:35.7333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:35.9335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:48:36.1328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:48:36.3329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:48:36.5330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:48:36.7332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:36.9333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:48:37.1334418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:48:37.3335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:48:37.5328765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:48:37.7330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:48:37.9330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:48:38.1331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:48:38.3332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:48:38.5333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:48:38.7335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:48:38.9331633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:48:39.1332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:48:39.3333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:48:39.5334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:48:39.7335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:48:39.9335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:40.1330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:48:40.3331434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:40.5332550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:48:40.7333543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:48:40.9334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:48:41.1335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:48:41.3327764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:48:41.5328945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:41.7329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:41.9329969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:48:42.1331593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:42.3331060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:42.5331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:42.7332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:42.9334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:43.1335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:43.3328040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:43.5329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:43.7330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:43.9331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:44.1332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:44.3333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:44.5334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:44.7337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:44.9327409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:45.1329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:45.3330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:45.5330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:45.7333274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:48:45.9333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:46.1335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:46.3335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:46.5337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:48:46.7328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:48:46.9329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:47.1330652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:47.3331563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:48:47.5333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:47.7334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:47.9334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:48.1336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:48.3327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:48:48.5329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:48.7329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:48:48.9330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:49.1333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:48:49.3329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:49.5329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:49.7331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:48:49.9332229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:48:50.1334408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:50.3334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:50.5335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:50.7327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:48:50.9328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:51.1330231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:48:51.3331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:51.5332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:48:51.7329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:48:51.9330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:48:52.1332138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:48:52.3334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:48:52.5333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:52.7336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:48:52.9335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:48:53.1333448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:53.3335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:48:53.5335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:48:53.7332917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:48:53.9334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:48:54.1334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:48:54.3336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:48:54.5337222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:48:54.7328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:48:54.9329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:48:55.1331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:48:55.3333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:48:55.5334762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:55.7336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:48:55.9336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:48:56.1328591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:48:56.3329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:48:56.5331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:48:56.7330706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:48:56.9333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:48:57.1334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:48:57.3335510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:48:57.5336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:48:57.7329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:48:57.9328300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:48:58.1330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:48:58.3331198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:48:58.5332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:48:58.7333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:48:58.9335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:48:59.1336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:48:59.3328761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:48:59.5329623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:48:59.7330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:48:59.9332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:49:00.1332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:49:00.3334171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:00.5336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:49:00.7337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:00.9327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:49:01.1328994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:01.3330077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:01.5331407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:01.7332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:01.9334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:02.1334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:02.3330853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:02.5330586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:02.7331570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:02.9333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:03.1334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:03.3335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:49:03.5337216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:03.7327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:49:03.9328229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:04.1330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:04.3331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:04.5333619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:04.7334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:04.9334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:05.1336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:05.3334047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:05.5331676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:05.7332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:05.9332735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:06.1334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:06.3336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:06.5337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:06.7330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:06.9336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:07.1329603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:49:07.3330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:49:07.5330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:07.7333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:49:07.9333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:49:08.1333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:49:08.3335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:49:08.5336957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:49:08.7328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:08.9330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:09.1332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:09.3333318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:49:09.5333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:49:09.7334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:49:09.9336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:49:10.1336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:10.3328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:49:10.5334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:49:10.7335385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:10.9337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:11.1328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:49:11.3329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:11.5332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:11.7333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:11.9335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:12.1337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:49:12.3335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:12.5327651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:12.7330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:49:12.9330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:13.1329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:49:13.3331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:49:13.5331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:49:13.7333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:49:13.9333600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:49:14.1335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:49:14.3335531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:49:14.5335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:49:14.7327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:49:14.9329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:49:15.1329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:49:15.3332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:49:15.5369643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:49:15.7331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:49:15.9332514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:49:16.1337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:49:16.3328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:16.5329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:49:16.7330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:49:16.9330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:49:17.1332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:49:17.3333533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:49:17.5335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:17.7336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:49:17.9327650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:49:18.1328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:49:18.3329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:18.5330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:49:18.7332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:18.9332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:19.1333846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:19.3328926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:19.5331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:19.7330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:19.9332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:20.1332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:20.3333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:20.5334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:20.7336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:20.9336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:21.1328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:21.3329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:21.5331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:21.7331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:21.9332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:49:22.1336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:49:22.3335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:49:22.5335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:49:22.7328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:49:22.9329455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:23.1330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:49:23.3332167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:49:23.5332237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:49:23.7334004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:49:23.9334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:49:24.1337647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:49:24.3328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:49:24.5329215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:49:24.7329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:49:24.9333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:49:25.1275854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:49:25.3336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:49:25.5337429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:49:25.7327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:49:25.9328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:49:26.1330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:49:26.3332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:49:26.5332793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:26.7333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:26.9335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:27.1335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:27.3327429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:27.5328231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:27.7329815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:49:27.9330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:49:28.1332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:49:28.3333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:49:28.5335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:49:28.7336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:49:28.9337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:49:29.1327982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:49:29.3329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:49:29.5331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:49:29.7331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:49:29.9333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:30.1334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:30.3336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:30.5336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:30.7326661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:30.9328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:31.1329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:31.3331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:31.5332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:31.7333344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:31.9336032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:32.1330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:32.3332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:32.5332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:32.7334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:32.9335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:33.1308449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:33.3329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:33.5329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:33.7410736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:33.9331057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:34.1334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:34.3333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:34.5335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:34.7336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:34.9327579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:35.1328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:35.3330152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:35.5331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:35.7331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:35.9333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:36.1335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:49:36.3335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:49:36.5336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:49:36.7328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:49:36.9330122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:49:37.1329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:49:37.3330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:49:37.5332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:49:37.7333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:49:37.9336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:49:38.1338003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:49:38.3328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:49:38.5327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:49:38.7329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:49:38.9331746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:49:39.1332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:49:39.3328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:39.5328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:49:39.7329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:49:39.9332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:49:40.1333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:49:40.3335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:49:40.5336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:49:40.7327003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:49:40.9329458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:49:41.1329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:49:41.3331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:49:41.5331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:49:41.7333038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:49:41.9334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:49:42.1336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:49:42.3335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:49:42.5328296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:49:42.7330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:49:42.9330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:49:43.1331898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:49:43.3333599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:49:43.5334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:49:43.7335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:49:43.9337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:49:44.1329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:49:44.3329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:49:44.5328769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:49:44.7330653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:49:44.9331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:49:45.1333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:49:45.3335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:49:45.5335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:49:45.7327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:49:45.9329958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:46.1331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:49:46.3331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:49:46.5331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:49:46.7333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:49:46.9331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:49:47.1333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:49:47.3335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:49:47.5336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:49:47.7335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:49:47.9335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:49:48.1328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:49:48.3333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:49:48.5334397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:49:48.7336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:49:48.9336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:49:49.1327993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:49.3329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:49.5329713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:49.7328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:49.9330172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:49:50.1330563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:49:50.3332323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:49:50.5332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:49:50.7333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:49:50.9335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:49:51.1335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:49:51.3327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:49:51.5330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:49:51.7330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:49:51.9333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:49:52.1332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:49:52.3334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:49:52.5332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:49:52.7333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:49:52.9333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:49:53.1336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:49:53.3336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:49:53.5329411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:49:53.7331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:49:53.9332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:49:54.1334054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:49:54.3336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:49:54.5328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:49:54.7329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:49:54.9331478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:49:55.1331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:49:55.3332781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:49:55.5333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:49:55.7336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:49:55.9336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:49:56.1329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:49:56.3329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:49:56.5329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:49:56.7331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:49:56.9332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:49:57.1332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:49:57.3336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:49:57.5336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:49:57.7335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:49:57.9327097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:49:58.1330802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:49:58.3331474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:49:58.5332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:58.7333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:58.9334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:59.1335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:59.3336903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:59.5327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:59.7329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:49:59.9331861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:00.1331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:00.3333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:00.5333380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:00.7334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:00.9336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:01.1336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:01.3330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:01.5334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:01.7334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:01.9336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:02.1334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:50:02.3328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:50:02.5330584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:02.7331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:02.9346738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:50:03.1333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:50:03.3333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:50:03.5336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:50:03.7325980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:50:03.9330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:50:04.1330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:50:04.3332826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:50:04.5331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:04.7333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:04.9334780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:05.1336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:05.3335659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:05.5328831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:50:05.7336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:50:05.9336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:50:06.1328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:50:06.3332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:50:06.5333619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:50:06.7334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:50:06.9336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:50:07.1336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:07.3416965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:07.5328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:07.7328489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:50:07.9350418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:08.1332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:08.3333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:50:08.5334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:50:08.7335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:50:08.9336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:50:09.1328141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:50:09.3329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:50:09.5330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:50:09.7332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:50:09.9332125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:50:10.1334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:50:10.3335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:50:10.5370799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:50:10.7336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:50:10.9328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:50:11.1330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T11:50:11.3331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:50:11.5331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:50:11.7333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:50:11.9334559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:50:12.1335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:50:12.3337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:12.5328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:50:12.7330379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:50:12.9330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:13.1331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:13.3333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:13.5333205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:50:13.7334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:13.9337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:14.1328427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:50:14.3329164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:14.5330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:14.7330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:14.9332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:15.1332911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:15.3335132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:15.5336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:15.7336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:50:15.9328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:16.1330398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:50:16.3331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:50:16.5335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:50:16.7332973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:50:16.9335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:50:17.1329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:50:17.3331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:50:17.5335225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:50:17.7334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:50:17.9328791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:18.1331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:18.3332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:50:18.5333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:50:18.7334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:50:18.9335087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:50:19.1336487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:50:19.3327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:50:19.5336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:50:19.7328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:50:19.9335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:50:20.1336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:50:20.3327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:50:20.5329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:50:20.7332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:50:20.9332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:50:21.1327031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:50:21.3328905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:50:21.5329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:50:21.7331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:50:21.9332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:50:22.1334269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:22.3335149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:50:22.5336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:50:22.7336860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:50:22.9328510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:50:23.1329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:23.3331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:23.5331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:23.7333365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:50:23.9334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:24.1335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:24.3336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:50:24.5327375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:50:24.7329415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:24.9329789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:25.1331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:50:25.3332638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:25.5333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:50:25.7334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:50:25.9336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:50:26.1327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:50:26.3328140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:50:26.5328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:50:26.7330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:50:26.9331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:50:27.1332430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:50:27.3334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:50:27.5335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:50:27.7336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:27.9328030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:28.1335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:28.3330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:50:28.5331084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:50:28.7332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:50:28.9333774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:50:29.1333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:50:29.3336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:50:29.5334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:50:29.7334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:50:29.9334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:50:30.1336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:50:30.3327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:50:30.5329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:50:30.7329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:50:30.9330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:50:31.1331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:50:31.3328593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:50:31.5335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:50:31.7335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:50:31.9327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:50:32.1321978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:50:32.3330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:50:32.5331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:50:32.7335000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:50:32.9335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:50:33.1330110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:50:33.3331171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:50:33.5332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:50:33.7333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:50:33.9334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:50:34.1335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:50:34.3332422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:50:34.5332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:50:34.7334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:50:34.9328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:35.1330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:50:35.3331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:50:35.5331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:50:35.7333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:50:35.9334001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:50:36.1335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:50:36.3336568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:50:36.5326316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:50:36.7328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:50:36.9329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:50:37.1331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:37.3333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:37.5333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:50:37.7334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:50:37.9335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:50:38.1335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:50:38.3328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:50:38.5328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:50:38.7330037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:50:38.9332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:50:39.1333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:50:39.3334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:50:39.5334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:50:39.7337905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:50:39.9326916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:50:40.1329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:50:40.3330815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:50:40.5331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:50:40.7333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:50:40.9333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:50:41.1334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:50:41.3337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:50:41.5335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:50:41.7328819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:50:41.9330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:42.1330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:42.3331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:42.5333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:42.7334223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:42.9336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:43.1337025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:43.3337243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:43.5328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:43.7330718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:43.9332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:44.1332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:44.3332983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:44.5333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:44.7335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:44.9328242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:45.1328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:45.3328442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:45.5333461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:45.7336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:50:45.9337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:46.1328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:46.3331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:50:46.5328403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:50:46.7330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:50:46.9331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:50:47.1331438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:50:47.3335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:50:47.5333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:50:47.7334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:50:47.9335461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:50:48.1336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:48.3328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:48.5329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:48.7330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:50:48.9330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:50:49.1334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:50:49.3334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:50:49.5335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:50:49.7335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:50:49.9327192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T11:50:50.1328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:50:50.3330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:50:50.5330863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:50:50.7331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:50:50.9333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:50:51.1335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T11:50:51.3336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T11:50:51.5336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:50:51.7327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:50:51.9328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:50:52.1331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:50:52.3331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:52.5332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:52.7334373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:50:52.9335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:53.1337686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:50:53.3335262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:50:53.5329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:50:53.7329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:50:53.9331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:50:54.1332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:50:54.3334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:54.5334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:54.7335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:54.9336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:55.1327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:50:55.3329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:50:55.5330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:50:55.7331243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:50:55.9332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:50:56.1333591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:50:56.3335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:50:56.5337575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:50:56.7326256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:50:56.9328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:50:57.1329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:50:57.3331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:57.5357581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:57.7334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:57.9334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:58.1336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:58.3333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:58.5334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:50:58.7336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:50:58.9332638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:50:59.1333851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:50:59.3335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:50:59.5336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:50:59.7333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:50:59.9335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:51:00.1336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:00.3328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:51:00.5328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:00.7330259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:00.9330876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:51:01.1333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:01.3334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:51:01.5335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:51:01.7336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:01.9327454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:02.1329752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:51:02.3329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:02.5331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:51:02.7331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:02.9333486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:51:03.1334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:03.3335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:51:03.5330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:51:03.7331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:51:03.9333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:51:04.1334311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:04.3335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:51:04.5335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:51:04.7336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:51:04.9327044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:51:05.1328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:51:05.3330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:51:05.5331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:51:05.7333466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:51:05.9334501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:51:06.1336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:51:06.3336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:51:06.5327832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:51:06.7332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:51:06.9334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:51:07.1336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:51:07.3336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:51:07.5336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:07.7327925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:51:07.9329389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:51:08.1331374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:51:08.3336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:08.5326538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:08.7327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:51:08.9329533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:09.1330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:09.3331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:51:09.5334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:51:09.7334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:51:09.9335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:51:10.1336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:51:10.3327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:10.5329568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:10.7330456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:51:10.9328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:51:11.1330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:51:11.3332582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:51:11.5332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:11.7334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:11.9336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:51:12.1337731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:51:12.3327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:51:12.5328878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:51:12.7331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:51:12.9332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:51:13.1333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:51:13.3334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:13.5336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:13.7336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:13.9336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:14.1329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:14.3332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:14.5332779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:51:14.7332738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:51:14.9382102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:51:15.1336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:51:15.3337373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:51:15.5327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:51:15.7330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:15.9330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:16.1331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:16.3332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:16.5333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:16.7334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:51:16.9337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:51:17.1327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:51:17.3328855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:51:17.5329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:51:17.7330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:51:17.9333890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:51:18.1335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:51:18.3335385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:18.5334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:51:18.7334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:18.9336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:19.1336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:19.3329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:19.5330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:19.7330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:19.9333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:20.1334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:20.3335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:20.5334738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:20.7335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:20.9328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:21.1329439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:21.3330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:51:21.5331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:51:21.7333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:21.9335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:51:22.1334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:22.3336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:22.5335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:22.7328956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:51:22.9329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:23.1332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:51:23.3333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:51:23.5333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:51:23.7335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:51:23.9337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:51:24.1337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:51:24.3329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:51:24.5328675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:51:24.7331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:51:24.9332088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:51:25.1333508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:51:25.3334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:51:25.5335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:25.7336446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:25.9327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:26.1329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:51:26.3330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:26.5331173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:26.7333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:26.9333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:27.1334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:27.3334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:27.5336419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:51:27.7337090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:27.9328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:51:28.1331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:28.3332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:51:28.5334491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:51:28.7335095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:51:28.9336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:51:29.1335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:51:29.3328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:51:29.5329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:51:29.7330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:51:29.9332136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:51:30.1333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:51:30.3335659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:51:30.5332244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:51:30.7333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:51:30.9334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:51:31.1336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:51:31.3336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:31.5328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:31.7329560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:31.9330743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:51:32.1331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:32.3332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:32.5334065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:32.7336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:32.9337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:33.1334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:33.3336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:33.5337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:33.7327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:33.9329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:34.1331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:51:34.3332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:34.5332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:34.7332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:51:34.9329039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:35.1331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:35.3331065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:35.5333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:35.7334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:35.9335974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:36.1336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:36.3328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:36.5327507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:36.7329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:36.9331493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:37.1331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:37.3334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:37.5334998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:37.7336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:37.9335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:51:38.1329026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:38.3332459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:38.5332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:51:38.7333597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:51:38.9336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:39.1337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:51:39.3328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:39.5329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:39.7331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:51:39.9330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:51:40.1330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:40.3328476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:51:40.5335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:51:40.7337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:51:40.9336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:51:41.1419773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:51:41.3329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:51:41.5336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:51:41.7327661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:51:41.9329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:51:42.1330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:51:42.3333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:51:42.5332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:42.7333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:51:42.9335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:51:43.1337300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:51:43.3328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:51:43.5328503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:51:43.7329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:51:43.9327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:51:44.1328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:51:44.3330428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:51:44.5330451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:51:44.7332539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:51:44.9334285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:51:45.1334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:51:45.3336418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:51:45.5336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:51:45.7328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:51:45.9330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:51:46.1331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:51:46.3331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:46.5332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:46.7333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:51:46.9334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:51:47.1338060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:51:47.3327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:51:47.5328833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:51:47.7330345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:51:47.9330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:51:48.1332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:51:48.3335054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:51:48.5334417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:51:48.7336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:51:48.9327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:51:49.1327698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:51:49.3330391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:51:49.5331056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:51:49.7335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:51:49.9335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:51:50.1336800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:51:50.3327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:51:50.5329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:51:50.7329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:51:50.9330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:51:51.1333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:51:51.3334287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:51.5335248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:51.7335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:51.9327008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:52.1330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:52.3330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:52.5331218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:52.7332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:52.9333142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:53.1335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:53.3336992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:53.5336756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:53.7328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:53.9330273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:54.1331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:54.3332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:54.5333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:54.7334043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:51:54.9335516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:51:55.1333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:51:55.3335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:51:55.5335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:51:55.7331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:51:55.9333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:51:56.1334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:51:56.3337825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:51:56.5336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:51:56.7328053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:51:56.9328886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:51:57.1330497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:51:57.3331807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:51:57.5333175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:51:57.7328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:51:57.9329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:51:58.1331538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:51:58.3332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:51:58.5333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:51:58.7333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:51:58.9332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:51:59.1334733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:51:59.3336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:51:59.5336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:51:59.7328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:51:59.9329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:52:00.1332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:52:00.3335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:52:00.5334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:52:00.7336129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:52:00.9328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:01.1328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:52:01.3329789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:01.5331883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:52:01.7332993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:01.9332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:52:02.1335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:52:02.3336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:52:02.5336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:52:02.7333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:52:02.9336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:52:03.1337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:03.3327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:52:03.5330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:52:03.7332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:52:03.9333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:52:04.1334795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:04.3336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:04.5336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:04.7328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:04.9328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:05.1330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:52:05.3329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:05.5331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:05.7332022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:05.9333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:06.1334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:52:06.3336974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:52:06.5337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:06.7327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:52:06.9333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:52:07.1332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:52:07.3333976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:07.5333177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:52:07.7335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:07.9336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:08.1336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:52:08.3327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:08.5328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:52:08.7330126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:52:08.9331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:52:09.1332323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:09.3334541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:52:09.5334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:09.7335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:52:09.9336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:10.1329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:52:10.3330308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:52:10.5330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:52:10.7331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:52:10.9333386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:52:11.1334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:11.3335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:11.5337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:11.7327596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:11.9329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:52:12.1330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:52:12.3331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:12.5333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:12.7333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:52:12.9335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:52:13.1336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:13.3336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:52:13.5329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:52:13.7329196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:13.9336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:52:14.1327445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:14.3329031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:14.5329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:52:14.7330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:52:14.9332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:52:15.1333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:52:15.3334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:52:15.5357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:52:15.7335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:52:15.9327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:52:16.1330333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:52:16.3330754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:52:16.5331714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:52:16.7333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:52:16.9333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:52:17.1336460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:52:17.3336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:52:17.5327825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:52:17.7328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:17.9329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:18.1331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:18.3332710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:52:18.5334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:18.7334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:18.9335695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:52:19.1336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:52:19.3328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:52:19.5328654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:52:19.7331548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:52:19.9332422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:52:20.1333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:52:20.3334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:52:20.5336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:52:20.7336881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:52:20.9328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:52:21.1329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:52:21.3330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:52:21.5331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:52:21.7333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:52:21.9331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:52:22.1332636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:52:22.3334398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:52:22.5335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:52:22.7336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:52:22.9335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:52:23.1328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:52:23.3329629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:52:23.5332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:52:23.7331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:23.9332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:52:24.1334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:52:24.3336036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:24.5335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:24.7326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:52:24.9329232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:52:25.1331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:52:25.3332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:52:25.5332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:52:25.7334381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:52:25.9330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:52:26.1333453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:52:26.3334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:52:26.5335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:52:26.7335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:52:26.9336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:52:27.1327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:52:27.3329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:52:27.5336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:52:27.7328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:52:27.9328459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:52:28.1330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:28.3331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:28.5333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:52:28.7333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:52:28.9301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:52:29.1337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:52:29.3336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:52:29.5328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:52:29.7328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:29.9332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:52:30.1332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:52:30.3334052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:52:30.5334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:52:30.7335489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:52:30.9337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:52:31.1327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:52:31.3330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:52:31.5329482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:52:31.7330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:52:31.9332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:52:32.1333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:52:32.3335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:52:32.5331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:52:32.7332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:52:32.9333682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:52:33.1336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:52:33.3335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:52:33.5328228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:52:33.7328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:52:33.9330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:52:34.1330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:52:34.3331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:52:34.5333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:52:34.7335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:52:34.9327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:52:35.1328718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:52:35.3329803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:52:35.5331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:52:35.7330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:52:35.9328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:52:36.1329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:52:36.3330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:52:36.5335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:52:36.7336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:52:36.9335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:52:37.1328151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:52:37.3330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:52:37.5330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:52:37.7332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:37.9327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:52:38.1328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:52:38.3329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:52:38.5331642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:52:38.7332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:52:38.9333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:52:39.1335087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:52:39.3331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:52:39.5336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:52:39.7336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:52:39.9327636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:52:40.1328307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:40.3330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:40.5330879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:40.7332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:40.9333121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:41.1334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:41.3333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:41.5335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:41.7335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:41.9335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:52:42.1334989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:42.3328557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:42.5329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:52:42.7330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:52:42.9332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:52:43.1332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:52:43.3335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:52:43.5335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:52:43.7336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:52:43.9327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:52:44.1328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:52:44.3329996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:52:44.5331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:52:44.7332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:44.9333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:52:45.1335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:52:45.3336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:52:45.5328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:52:45.7328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:52:45.9329921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:52:46.1331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:52:46.3336748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:52:46.5328599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:52:46.7335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:52:46.9335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:52:47.1327063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:52:47.3329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:52:47.5328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:52:47.7330734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:52:47.9331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:52:48.1333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:52:48.3335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:52:48.5335588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:52:48.7336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:52:48.9327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:52:49.1328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:52:49.3329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:52:49.5330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:52:49.7333260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:52:49.9333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:52:50.1336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:52:50.3337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:52:50.5326740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:52:50.7328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:52:50.9329624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:52:51.1331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:52:51.3332259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:52:51.5334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:52:51.7335179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:52:51.9335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:52:52.1336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:52:52.3335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:52:52.5335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:52:52.7332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:52:52.9334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:52:53.1335344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:52:53.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:52:53.5328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:52:53.7329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:52:53.9331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:52:54.1332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:52:54.3334056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:52:54.5335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:52:54.7336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:52:54.9327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:52:55.1330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:52:55.3330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:52:55.5331503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:52:55.7332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:52:55.9333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:52:56.1334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:52:56.3335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:52:56.5336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:52:56.7327757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:52:56.9328527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:52:57.1330153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:52:57.3332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:52:57.5332807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:52:57.7333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:52:57.9333504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:52:58.1336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:52:58.3336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:52:58.5336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:52:58.7328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:52:58.9330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:52:59.1330819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:52:59.3331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:52:59.5334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:52:59.7335393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:52:59.9335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:53:00.1337793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:53:00.3335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:53:00.5336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:53:00.7326999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:53:00.9327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:01.1330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:01.3330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:53:01.5332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:01.7333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:01.9333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:53:02.1337014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:53:02.3336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:53:02.5328403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:02.7329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:02.9334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:03.1336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:03.3337316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:03.5371858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:03.7330888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:03.9331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:04.1333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:04.3330698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:04.5331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:04.7332378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:04.9335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:05.1336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:05.3328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:05.5329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:05.7330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:05.9331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:06.1334684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:53:06.3336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:53:06.5338005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:53:06.7328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:06.9328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:53:07.1329826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:53:07.3331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:53:07.5331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:53:07.7333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:53:07.9334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:53:08.1335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:53:08.3336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:53:08.5327888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:53:08.7328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:53:08.9330600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:53:09.1332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:53:09.3333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:53:09.5333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:53:09.7335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:53:09.9336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:53:10.1327679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:53:10.3328504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:53:10.5331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:53:10.7331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:53:10.9332131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:53:11.1334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:53:11.3335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:11.5335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:11.7334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:53:11.9335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:53:12.1336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:53:12.3327520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:53:12.5329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:53:12.7330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:12.9331223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:13.1332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:53:13.3334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:13.5328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:13.7337680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:13.9328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:53:14.1330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:53:14.3337187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:53:14.5327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:53:14.7329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:53:14.9328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:53:15.1335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:53:15.3327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:15.5329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:53:15.7329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:15.9331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:53:16.1332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:16.3333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:16.5334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:53:16.7337059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:16.9335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:17.1328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:17.3330214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:17.5329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:17.7335739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:17.9335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:18.1328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:18.3330107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:18.5330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:18.7332043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:18.9333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:19.1333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:19.3335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:19.5335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:19.7327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:19.9330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:20.1330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:53:20.3332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:53:20.5333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:20.7334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:20.9335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:21.1337149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:21.3328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:53:21.5329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:53:21.7330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:53:21.9330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:53:22.1333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:53:22.3334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:22.5334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:22.7336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:22.9336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:23.1329158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:23.3329906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:23.5330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:23.7335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:23.9327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:24.1327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:24.3331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:24.5330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:24.7332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:24.9335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:25.1336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:53:25.3327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:53:25.5329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:53:25.7329958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:53:25.9332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:53:26.1332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:53:26.3333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:53:26.5335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:26.7335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:26.9335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:53:27.1328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:53:27.3329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:53:27.5329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:27.7331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:27.9333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:28.1334311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:28.3335385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:28.5336021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:53:28.7335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:53:28.9330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:53:29.1333688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:53:29.3337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:53:29.5331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:29.7333954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:53:29.9333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:30.1333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:30.3334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:30.5335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:30.7336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:30.9326983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:53:31.1327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:53:31.3329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:53:31.5331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:53:31.7331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:31.9333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:32.1334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:32.3335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:32.5336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:32.7329240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:32.9396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:33.1331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:53:33.3332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:53:33.5332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:53:33.7335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:53:33.9336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:53:34.1315031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:53:34.3337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:53:34.5335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:53:34.7327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:53:34.9331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:35.1333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:35.3334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:53:35.5331009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:53:35.7333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:35.9332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:53:36.1333447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:53:36.3337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:36.5348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:36.7328752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:53:36.9330174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:53:37.1331310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:53:37.3331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:53:37.5333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:53:37.7334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:53:37.9327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:38.1328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:38.3329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:38.5335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:38.7335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:38.9335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:39.1329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:39.3329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:53:39.5330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:39.7331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:53:39.9332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:53:40.1334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:53:40.3335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:40.5336296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:53:40.7327490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:53:40.9328735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:53:41.1331052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:53:41.3331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:41.5332791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:41.7337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:41.9327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:42.1328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:42.3331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:42.5330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:42.7333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:42.9333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:43.1334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:43.3335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:43.5335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:53:43.7328188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:43.9329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:53:44.1328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:44.3328911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:53:44.5329190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:53:44.7332043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:53:44.9333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:53:45.1333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:45.3335400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:53:45.5335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:53:45.7336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:53:45.9329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:46.1328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:53:46.3331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:53:46.5332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:46.7337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:53:46.9328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:53:47.1328660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:53:47.3330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:53:47.5331678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:53:47.7331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:53:47.9334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:53:48.1336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:53:48.3337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:48.5329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:48.7329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:53:48.9331945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:53:49.1331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:53:49.3333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:53:49.5334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:53:49.7336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:49.9335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:53:50.1328138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:50.3329225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:50.5331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:53:50.7332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:53:50.9333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:53:51.1335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:53:51.3328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:53:51.5329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:53:51.7330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:53:51.9335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:53:52.1327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:52.3329582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:52.5331439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:53:52.7331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:53:52.9332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:53:53.1331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:53:53.3333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:53:53.5333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:53:53.7335663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:53.9326844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:53:54.1327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:53:54.3328911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:53:54.5330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:53:54.7332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:54.9334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:53:55.1334484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:53:55.3336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:53:55.5330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:53:55.7334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:53:55.9335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:53:56.1336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:53:56.3328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:53:56.5329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:53:56.7330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:53:56.9332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:53:57.1334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:53:57.3333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:53:57.5334856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:53:57.7336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:53:57.9328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:53:58.1328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:58.3330685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:58.5330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:53:58.7334667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:53:58.9332230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:53:59.1330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:53:59.3331928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:53:59.5331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:53:59.7334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:53:59.9334144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:00.1335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:00.3327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:00.5329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:00.7329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:54:00.9331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:54:01.1332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:01.3333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:01.5334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:01.7335944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:54:01.9329878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:02.1329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:02.3329163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:54:02.5330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:02.7330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:02.9331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:03.1332660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:03.3334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:03.5336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:03.7336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:03.9328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:04.1329474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:54:04.3330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:54:04.5332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:54:04.7329038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:04.9331107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:05.1332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:05.3336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:05.5334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:54:05.7328012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:05.9330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:06.1331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:06.3334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:06.5335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:06.7336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:54:06.9327252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:07.1329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:07.3329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:54:07.5330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:07.7333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:07.9333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:54:08.1334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:08.3335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:08.5337971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:08.7328532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:08.9335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:54:09.1334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:54:09.3335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:09.5336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:09.7336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:09.9327988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:10.1329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:10.3332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:10.5332978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:10.7334252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:10.9334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:11.1336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:11.3328980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:11.5330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:11.7330921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:11.9336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:12.1327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:12.3328354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:12.5330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:54:12.7330497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:12.9331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:13.1332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:54:13.3333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:13.5335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:13.7336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:13.9327585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:14.1329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:54:14.3329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:14.5331883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:14.7332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:14.9333879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:15.1334465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:15.3336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:15.5327218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:15.7333586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:15.9336137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:16.1335784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:54:16.3337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:16.5328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:54:16.7329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:16.9330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:17.1331661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:17.3333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:17.5334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:17.7337017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:17.9336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:18.1328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:18.3329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:18.5331034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:18.7331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:18.9332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:19.1333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:19.3334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:54:19.5334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:19.7337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:19.9328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:20.1330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:20.3331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:20.5331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:20.7332820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:20.9334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:21.1335482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:21.3336951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:21.5328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:54:21.7329636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:21.9331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:22.1332554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:54:22.3333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:22.5333951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:22.7334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:22.9335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:23.1327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:23.3328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:23.5329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:54:23.7331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:54:23.9332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:54:24.1333220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:54:24.3334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:54:24.5335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:54:24.7335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:54:24.9328827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:54:25.1330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:54:25.3331843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:54:25.5332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:54:25.7334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:54:25.9336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:54:26.1328693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:54:26.3330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:54:26.5332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:54:26.7332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:54:26.9332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:27.1334849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:27.3336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:27.5336694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:54:27.7327740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:27.9328954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:28.1331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:54:28.3332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:54:28.5332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:54:28.7333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:54:28.9332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:54:29.1332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:54:29.3336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:54:29.5328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:54:29.7328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:54:29.9331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:54:30.1331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:54:30.3328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:30.5329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:30.7331122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:30.9332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:31.1333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:54:31.3333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:31.5334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:54:31.7335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:54:31.9337619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:32.1330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:54:32.3327349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:54:32.5328094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:54:32.7330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:54:32.9331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:54:33.1330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:54:33.3335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:54:33.5337946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:54:33.7328239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:54:33.9328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:54:34.1330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:54:34.3331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:54:34.5334087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:54:34.7333689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:54:34.9333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:54:35.1336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:54:35.3326929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:54:35.5328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:54:35.7331733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:54:35.9330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:54:36.1333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:54:36.3333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:54:36.5335184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:36.7336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:54:36.9337322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:37.1338040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:37.3328106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:37.5328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:54:37.7331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:37.9330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:38.1332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:38.3332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:38.5333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:38.7335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:54:38.9335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:39.1330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:39.3333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:39.5333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:39.7333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:39.9335247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:40.1336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:40.3327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:40.5330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:40.7335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:54:40.9327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:41.1329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:41.3330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:41.5332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:41.7332407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:54:41.9334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:42.1334627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:42.3336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:42.5327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:42.7330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:42.9330685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:43.1331237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:43.3332793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:43.5332948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:43.7334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:54:43.9335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:44.1336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:44.3328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:44.5328179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:54:44.7329103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:54:44.9331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:54:45.1333098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:54:45.3334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:54:45.5336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:54:45.7336846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:54:45.9327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:54:46.1329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:54:46.3329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:54:46.5331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:54:46.7331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:54:46.9332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:54:47.1332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:54:47.3336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:54:47.5335732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:54:47.7336914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:54:47.9328111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:54:48.1329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:54:48.3331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:54:48.5331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:54:48.7332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:54:48.9333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:54:49.1335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:49.3337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:49.5328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:54:49.7328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:49.9329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:54:50.1331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:50.3331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:54:50.5333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:50.7334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:54:50.9335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:54:51.1335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:54:51.3337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:54:51.5326922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:54:51.7337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:54:51.9329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:54:52.1329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:52.3331494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:52.5332539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:52.7328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:52.9328784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:54:53.1330737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:54:53.3331669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:53.5333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:53.7333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:53.9334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:54.1336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:54.3328695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:54:54.5328840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:54:54.7327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:54:54.9329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:54:55.1329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:54:55.3331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:54:55.5333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:54:55.7333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:54:55.9335269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:54:56.1337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:54:56.3337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:54:56.5329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:54:56.7336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:54:56.9328590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:54:57.1328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:54:57.3331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:54:57.5331620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:57.7332660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:57.9334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:58.1335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:58.3335262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:54:58.5336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:54:58.7329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:54:58.9329786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:59.1330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:54:59.3331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:59.5333075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:54:59.7333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:54:59.9336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:00.1336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:00.3328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:00.5329789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:55:00.7331024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:55:00.9332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:01.1332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:01.3334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:01.5335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:55:01.7335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:55:01.9326784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:55:02.1328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:02.3336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:02.5328081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:02.7329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:02.9328572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:03.1331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:55:03.3333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:55:03.5333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:55:03.7334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:55:03.9331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:55:04.1334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:55:04.3335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:55:04.5333772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:55:04.7333928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:55:04.9334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:05.1336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:05.3336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:05.5328836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:05.7335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:55:05.9335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:06.1336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:06.3328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:55:06.5329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:06.7330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:06.9332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:55:07.1333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:07.3335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:07.5335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:07.7334196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:55:07.9335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:08.1333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:08.3334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:08.5335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:08.7332942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:55:08.9332194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:09.1335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:09.3336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:09.5337704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:09.7327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:09.9328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:10.1330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:10.3332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:55:10.5332991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:55:10.7336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:10.9336295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:11.1328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:11.3330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:11.5330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:11.7332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:11.9333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:12.1335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:55:12.3335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:55:12.5334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:12.7327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:12.9328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:13.1329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:13.3332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:55:13.5332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:55:13.7335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:55:13.9334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:55:14.1336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:55:14.3336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:55:14.5328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:55:14.7336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:55:14.9329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:55:15.1330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:55:15.3331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:55:15.5331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:55:15.7334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:55:15.9336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:55:16.1336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:55:16.3332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:55:16.5332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:55:16.7333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:16.9334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:17.1333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:17.3332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:17.5332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:17.7334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:55:17.9336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:55:18.1336313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:55:18.3328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:55:18.5427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:55:18.7329973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:55:18.9332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:55:19.1333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:55:19.3334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:19.5334315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:19.7335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:55:19.9335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:20.1330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:20.3329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:20.5329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:20.7332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:20.9333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:21.1334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:21.3334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:55:21.5335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:55:21.7336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:21.9428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:55:22.1329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:55:22.3331286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:55:22.5331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:55:22.7333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:55:22.9334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:55:23.1336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:23.3337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:23.5436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:23.7426842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:23.9429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:24.1436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:24.3428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:24.5329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:24.7331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:55:24.9435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:55:25.1427640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:55:25.3330200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:25.5331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:55:25.7333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:55:25.9336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:26.1337537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:55:26.3428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:26.5331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:55:26.7333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:55:26.9333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:55:27.1331681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:55:27.3333370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:55:27.5333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:55:27.7335299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:27.9335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:55:28.1436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:55:28.3428330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:28.5330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:28.7331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:28.9331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:29.1333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:29.3334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:29.5336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:29.7335439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:29.9427598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:30.1429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:30.3331146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:30.5331530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:30.7333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:30.9337552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:31.1336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:31.3436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:31.5427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:55:31.7330618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:55:31.9330932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:32.1333100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:32.3332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:32.5333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:32.7335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:32.9333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:33.1337710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:33.3427244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:33.5428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:33.7429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:33.9332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:34.1332994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:34.3335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:34.5336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:55:34.7336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:55:34.9437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:55:35.1428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:55:35.3430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:35.5431392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:55:35.7332133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:55:35.9333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:55:36.1334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:55:36.3336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:55:36.5331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:55:36.7331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:55:36.9333523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:55:37.1334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:55:37.3336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:37.5335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:37.7426646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:37.9427972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:55:38.1430566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:55:38.3339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:55:38.5333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:38.7332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:55:38.9335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:39.1335547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:39.3435165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:39.5428038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:55:39.7429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:39.9430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:40.1332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:40.3333500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:40.5334641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:40.7335575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:55:40.9335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:41.1427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:55:41.3428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:55:41.5430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:55:41.7431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:55:41.9332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:55:42.1333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:42.3335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:55:42.5336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:42.7333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:55:42.9334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:43.1335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:43.3336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:55:43.5427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:55:43.7427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:43.9430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:44.1430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:55:44.3332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:55:44.5333097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:55:44.7335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:55:44.9336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:55:45.1437134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:55:45.3432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:55:45.5333711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:55:45.7431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:55:45.9431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:55:46.1333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:55:46.3333945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:55:46.5334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:55:46.7336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:55:46.9435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:55:47.1333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:55:47.3335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:55:47.5335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:55:47.7437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:55:47.9428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:48.1429259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:48.3430824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:55:48.5431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:48.7333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:48.9334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:49.1336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:49.3336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:55:49.5430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:49.7431832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:55:49.9333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:55:50.1334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:55:50.3336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:55:50.5336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:50.7436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:55:50.9427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:55:51.1428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:51.3430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:51.5430171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:51.7432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:51.9334261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:52.1334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:52.3337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:52.5436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:55:52.7427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:55:52.9428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:53.1334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:53.3336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:55:53.5436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:55:53.7427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:53.9430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:54.1429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:55:54.3431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:55:54.5433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:55:54.7334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:55:54.9335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:55:55.1435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:55:55.3429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:55:55.5428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:55:55.7430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:55:55.9434044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:55:56.1335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:55:56.3429958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:55:56.5430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:55:56.7431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:55:56.9431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:55:57.1432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:55:57.3335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:55:57.5434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:55:57.7428320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:55:57.9335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:55:58.1427838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:55:58.3430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:55:58.5429881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:55:58.7431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:55:58.9432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:55:59.1432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:55:59.3430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:55:59.5431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:55:59.7431903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:55:59.9433270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:56:00.1433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:56:00.3429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:56:00.5430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:56:00.7432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:56:00.9434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:56:01.1335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:56:01.3336767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:01.5427744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:56:01.7429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:56:01.9432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:56:02.1336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:56:02.3428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:56:02.5429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:56:02.7430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:56:02.9431494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:56:03.1432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:56:03.3433897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:56:03.5434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:56:03.7430482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:56:03.9432134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:56:04.1433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:56:04.3335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:04.5337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:56:04.7396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:56:04.9427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:56:05.1431025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:56:05.3436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:56:05.5435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:56:05.7335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:56:05.9427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:56:06.1429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:56:06.3430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:56:06.5346750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:56:06.7432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:06.9434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:56:07.1336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:56:07.3337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:56:07.5437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:56:07.7428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:56:07.9429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:56:08.1431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:56:08.3444973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:56:08.5433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:08.7435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:56:08.9337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:56:09.1436854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:56:09.3428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:56:09.5429091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:56:09.7429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:56:09.9432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:56:10.1433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:56:10.3433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:56:10.5434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:56:10.7429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:56:10.9429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:56:11.1430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:56:11.3432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:11.5433310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:11.7435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:56:11.9337434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:56:12.1426812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:56:12.3429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:56:12.5430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:56:12.7430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:56:12.9432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:56:13.1435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:56:13.3428772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:56:13.5429322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:56:13.7430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:56:13.9431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:56:14.1431517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:56:14.3432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:56:14.5434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:14.7434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:56:14.9436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:56:15.1428721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:56:15.3429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:56:15.5457555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:56:15.7429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:56:15.9431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:56:16.1434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:56:16.3428775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:56:16.5430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:56:16.7432325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:56:16.9431336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:56:17.1434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:56:17.3434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:56:17.5430804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:56:17.7432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:56:17.9433943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:56:18.1434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:56:18.3434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:18.5435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:56:18.7435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:56:18.9427374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:56:19.1429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:56:19.3437761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:56:19.5435403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:56:19.7428266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:56:19.9367264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:56:20.1430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:56:20.3437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:56:20.5369858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:56:20.7429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:56:20.9430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:21.1432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:56:21.3433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:56:21.5434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:21.7434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:21.9436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:56:22.1428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:56:22.3429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:56:22.5430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:56:22.7431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:22.9432752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:23.1434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:23.3435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:23.5435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:56:23.7427377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:56:23.9429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:56:24.1429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:56:24.3431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:56:24.5433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:56:24.7431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:56:24.9427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:56:25.1429019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:56:25.3430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:56:25.5430369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:56:25.7432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:56:25.9434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:56:26.1432841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:56:26.3427554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:56:26.5429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:56:26.7429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:56:26.9429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:56:27.1430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:56:27.3433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:27.5436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:27.7428779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:27.9431060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:28.1430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:28.3436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:28.5427067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:56:28.7433948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:56:28.9436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:56:29.1428212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:56:29.3432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:56:29.5433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:56:29.7434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:56:29.9435079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:56:30.1437103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:56:30.3428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:56:30.5428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:56:30.7430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:56:30.9431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:56:31.1433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:56:31.3434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:56:31.5436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:56:31.7436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:56:31.9427162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:32.1430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:32.3431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:32.5431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:32.7433078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:32.9433624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:33.1435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:33.3437026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:33.5435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:33.7428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:33.9428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:56:34.1430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:34.3428835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:56:34.5430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:56:34.7430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:56:34.9432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:56:35.1434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:56:35.3435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:56:35.5436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:56:35.7436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:56:35.9427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:56:36.1429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:56:36.3430934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:56:36.5431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:56:36.7432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:56:36.9434231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:56:37.1435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:56:37.3437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:56:37.5427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:56:37.7429419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:56:37.9430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:56:38.1431338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:38.3434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:38.5434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:38.7435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:38.9434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:39.1428511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:39.3430348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:39.5433053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:56:39.7433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:56:39.9435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:56:40.1437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:56:40.3428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:56:40.5428658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:56:40.7430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:40.9431870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:56:41.1432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:56:41.3431413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:56:41.5432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:56:41.7432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:56:41.9434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:56:42.1428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:56:42.3429259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:56:42.5430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:56:42.7431245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.92,T*15
2025-10-01T11:56:42.9432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.89,T*1F
2025-10-01T11:56:43.1432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:56:43.3434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:56:43.5431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:56:43.7432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:56:43.9433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:56:44.1433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:56:44.3453433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.82,T*14
2025-10-01T11:56:44.5437112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.83,T*15
2025-10-01T11:56:44.7438206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.84,T*12
2025-10-01T11:56:44.9427511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.86,T*10
2025-10-01T11:56:45.1429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.88,T*1E
2025-10-01T11:56:45.3431169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.90,T*17
2025-10-01T11:56:45.5432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.91,T*16
2025-10-01T11:56:45.7432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:56:45.9433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:56:46.1434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:56:46.3434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:56:46.5435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:56:46.7427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:56:46.9429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:56:47.1431435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:56:47.3356005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:56:47.5433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:56:47.7433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T11:56:47.9435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:56:48.1436525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T11:56:48.3428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:56:48.5428801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:56:48.7430634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:56:48.9431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:56:49.1433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:56:49.3434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:56:49.5434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:56:49.7435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:49.9434202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:50.1451310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:50.3430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:50.5430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:50.7431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:50.9433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:56:51.1434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:56:51.3435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:56:51.5347088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T11:56:51.7427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:56:51.9428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T11:56:52.1429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T11:56:52.3431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:56:52.5433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:56:52.7434122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:56:52.9434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:56:53.1435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T11:56:53.3436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:56:53.5428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:56:53.7430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T11:56:53.9433135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:56:54.1434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T11:56:54.3435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T11:56:54.5437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:56:54.7428209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T11:56:54.9429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T11:56:55.1430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T11:56:55.3431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.12,T*1C
2025-10-01T11:56:55.5432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T11:56:55.7433208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T11:56:55.9435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T11:56:56.1436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:56:56.3431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T11:56:56.5431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T11:56:56.7432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:56:56.9435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:56:57.1436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T11:56:57.3436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:56:57.5432102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:56:57.7433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:56:57.9435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:56:58.1436870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.93,T*14
2025-10-01T11:56:58.3426751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T11:56:58.5428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T11:56:58.7429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.97,T*10
2025-10-01T11:56:58.9430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.99,T*1E
2025-10-01T11:56:59.1432547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T11:56:59.3433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T11:56:59.5434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.09,T*16
2025-10-01T11:56:59.7429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T11:56:59.9430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T11:57:00.1431500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T11:57:00.3433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:00.5433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:00.7434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:57:00.9437928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:57:01.1428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:57:01.3467552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:57:01.5430864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:57:01.7431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:57:01.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:57:02.1433513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:02.3435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:02.5435633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:02.7436836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:02.9488476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:03.1430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:57:03.3431449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:57:03.5431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T11:57:03.7432830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:57:03.9433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:57:04.1436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:57:04.3437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:57:04.5427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T11:57:04.7430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T11:57:04.9430628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T11:57:05.1431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T11:57:05.3432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:57:05.5434570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T11:57:05.7434859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:05.9437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:57:06.1427518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:06.3429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:06.5429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:06.7430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:06.9432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:07.1433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:07.3435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:07.5434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:07.7433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T11:57:07.9431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:08.1431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:08.3437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:08.5436208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:08.7428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:08.9428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:09.1438299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:09.3432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:09.5432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:09.7433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:09.9434002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:10.1436845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T11:57:10.3437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:10.5428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:10.7429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:10.9431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:11.1433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T11:57:11.3433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:57:11.5427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T11:57:11.7428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T11:57:11.9429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T11:57:12.1430425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:57:12.3432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:57:12.5433975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:57:12.7434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:57:12.9435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T11:57:13.1431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:57:13.3433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:57:13.5433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:57:13.7427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:57:13.9429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:57:14.1430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:14.3432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:14.5433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:14.7432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:14.9434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:15.1436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:15.3436929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:15.5428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:15.7430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:57:15.9431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:57:16.1431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:57:16.3433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:57:16.5435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T11:57:16.7437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:57:16.9436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T11:57:17.1428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:57:17.3429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:57:17.5429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T11:57:17.7431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:57:17.9431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:57:18.1433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:18.3436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:18.5436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:18.7436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T11:57:18.9429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T11:57:19.1429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T11:57:19.3431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T11:57:19.5429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T11:57:19.7433121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T11:57:19.9433271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T11:57:20.1435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T11:57:20.3437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T11:57:20.5436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T11:57:20.7437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T11:57:20.9428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:57:21.1432412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:57:21.3434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:57:21.5435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:57:21.7435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:57:21.9437375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:57:22.1427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:57:22.3430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:57:22.5430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:57:22.7431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:22.9432634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:23.1434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:23.3435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:23.5437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:23.7428284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:57:23.9430743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:24.1431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:24.3432106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:57:24.5432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:24.7436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:24.9427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:57:25.1429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:57:25.3430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:25.5431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:25.7434067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:57:25.9432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:26.1434959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:26.3436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:26.5435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:26.7428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:26.9429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:27.1430193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:27.3432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:27.5433808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:27.7433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:27.9436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:57:28.1427625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:28.3429846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:28.5517873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:28.7435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:57:28.9428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:29.1429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:57:29.3432310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:57:29.5431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:29.7432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:29.9433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:30.1436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:30.3436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:30.5427182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:30.7429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:30.9430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:31.1431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:57:31.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:57:31.5430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:57:31.7431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:57:31.9433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:57:32.1434825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:32.3435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:32.5436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:32.7426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:32.9430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:57:33.1431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:33.3433813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:33.5433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:33.7434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:33.9435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:34.1435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:57:34.3428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:57:34.5430184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:57:34.7430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:57:34.9437979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:57:35.1429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:57:35.3430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:57:35.5430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:57:35.7432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:35.9433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:36.1434478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:36.3435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:36.5438100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:36.7437541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:36.9387333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:37.1429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:37.3431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:37.5430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:37.7430084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:37.9430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:38.1448352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:38.3432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:38.5434912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:38.7429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:38.9432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:39.1432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:39.3435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:39.5435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:57:39.7429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:39.9429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:40.1430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:57:40.3432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:57:40.5453427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:57:40.7435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:57:40.9435600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:41.1437111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:41.3432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:41.5433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:41.7434604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:41.9435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:42.1435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:42.3428481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:42.5434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:42.7435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:42.9435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:43.1427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:43.3434573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:43.5437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:57:43.7431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:43.9433354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:44.1435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:44.3436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:44.5427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:44.7430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:44.9430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:45.1429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:45.3431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:57:45.5433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:57:45.7433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:57:45.9435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:57:46.1435710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:57:46.3435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:57:46.5427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:57:46.7435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:57:46.9429890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:47.1433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:47.3432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:47.5433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:57:47.7434543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:57:47.9436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:57:48.1436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:57:48.3429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:57:48.5429999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:57:48.7430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:57:48.9431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:57:49.1433661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:57:49.3433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:57:49.5433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:57:49.7434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:57:49.9436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:57:50.1429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:57:50.3429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:57:50.5428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:57:50.7430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:57:50.9432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:57:51.1434718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:51.3434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:57:51.5435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:57:51.7437468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:51.9428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:52.1430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:52.3431503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:57:52.5429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:57:52.7432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:57:52.9434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:53.1435505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:53.3437353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:53.5427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:53.7428695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:53.9429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:54.1433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:54.3436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:54.5436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:57:54.7432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:57:54.9428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:57:55.1429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:55.3431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:55.5432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:55.7432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:55.9430192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:56.1431191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:56.3432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:57:56.5433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:56.7435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:57:56.9435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:57:57.1437184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:57:57.3432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:57:57.5432939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:57:57.7435748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:57:57.9438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:57:58.1427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:58.3435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:57:58.5436975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:57:58.7435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:57:58.9433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:57:59.1428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:57:59.3429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:59.5430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:59.7430391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:57:59.9431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:00.1433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:00.3433540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:00.5435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:58:00.7435845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:00.9427335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:58:01.1429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:58:01.3430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:58:01.5431072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:58:01.7444189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:58:01.9432901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:58:02.1434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:58:02.3436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:58:02.5436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:58:02.7428265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:02.9429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:03.1431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:58:03.3432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:58:03.5433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:58:03.7433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:58:03.9434658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:58:04.1436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:58:04.3428499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:04.5428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:04.7429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:04.9430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:05.1432415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:05.3433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:05.5428921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:58:05.7495649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:05.9493669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:58:06.1431941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:58:06.3433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:58:06.5433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:58:06.7434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:58:06.9428317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:58:07.1427526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:58:07.3434003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:07.5433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:58:07.7434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:07.9437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:58:08.1428256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:58:08.3437754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:58:08.5428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:58:08.7428636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:58:08.9472909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:58:09.1430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:58:09.3428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T11:58:09.5429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:58:09.7430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:58:09.9431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:10.1433695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:10.3434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:58:10.5434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:58:10.7436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:58:10.9427943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:58:11.1430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:58:11.3430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:11.5431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:11.7435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:11.9435283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:12.1428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:58:12.3430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:12.5437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:12.7427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:12.9428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:58:13.1432698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:13.3434099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:58:13.5427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:13.7429172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:13.9430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:14.1432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:14.3431622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:14.5434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:14.7435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:58:14.9429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:58:15.1429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:58:15.3431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:58:15.5432592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:58:15.7431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:58:15.9432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:16.1434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:16.3435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:16.5436741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:16.7435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:16.9427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:17.1430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:17.3429830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:58:17.5430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:58:17.7430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:58:17.9433634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:58:18.1434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:58:18.3435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:58:18.5434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:58:18.7436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:58:18.9436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:58:19.1435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:58:19.3431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:58:19.5436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:58:19.7428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:19.9430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:58:20.1431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:58:20.3436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:20.5435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:20.7428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:20.9433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:21.1434055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:21.3435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:21.5434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:58:21.7436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:21.9427498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:58:22.1429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:58:22.3430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:58:22.5432183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:58:22.7431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:58:22.9434795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:58:23.1436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:58:23.3444861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:58:23.5427243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:58:23.7430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:58:23.9435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:58:24.1436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:58:24.3429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:58:24.5430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:58:24.7430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:24.9431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:25.1433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:25.3435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:25.5435744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:25.7437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:25.9427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:26.1430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:26.3430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:26.5431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:26.7432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:26.9434042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:27.1434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:27.3437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:27.5435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:27.7427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:27.9429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:58:28.1430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:28.3432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:28.5432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:28.7435403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:28.9434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:29.1436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:29.3428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:29.5428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:29.7430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:29.9431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:30.1431684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:30.3435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:30.5434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:30.7435204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:30.9427098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:31.1429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:31.3430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:31.5431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:31.7432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:58:31.9433102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:32.1433761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:32.3436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:32.5435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:32.7429867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:58:32.9431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:58:33.1429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:58:33.3433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:58:33.5434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:58:33.7432420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:58:33.9432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:58:34.1434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:58:34.3434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:58:34.5435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:58:34.7436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:58:34.9428209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:58:35.1429061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:58:35.3512012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:58:35.5432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:58:35.7434963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:58:35.9427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:58:36.1428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:36.3434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:36.5434347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:36.7436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:36.9434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:37.1428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:37.3430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:37.5430820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:37.7431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:37.9433267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:38.1435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:38.3430929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:38.5430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:58:38.7431988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:38.9433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:39.1435182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:58:39.3436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:39.5435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:58:39.7429281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:39.9427841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:58:40.1431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:58:40.3435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:58:40.5436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:58:40.7428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:58:40.9430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:41.1430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:58:41.3431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:58:41.5432024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:58:41.7432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:58:41.9434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:58:42.1434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:58:42.3437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:58:42.5427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:58:42.7435676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:58:42.9427186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:58:43.1428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:58:43.3430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:58:43.5431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:58:43.7431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:58:43.9433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:58:44.1435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:58:44.3436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:58:44.5408072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:58:44.7427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:58:44.9429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:58:45.1430919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:58:45.3433890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:58:45.5432499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:58:45.7435180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:58:45.9435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:58:46.1436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:58:46.3428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:58:46.5429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:58:46.7430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:58:46.9430992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:58:47.1433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:58:47.3435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:58:47.5436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:58:47.7437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:58:47.9428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:58:48.1428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:58:48.3431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:58:48.5431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:58:48.7432752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:58:48.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:58:49.1435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:58:49.3437631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:58:49.5428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:58:49.7429717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:58:49.9435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:58:50.1436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:58:50.3429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:58:50.5428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:58:50.7429986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T11:58:50.9432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T11:58:51.1432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:58:51.3434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T11:58:51.5435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T11:58:51.7437904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T11:58:51.9428542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:58:52.1429961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:58:52.3430208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:58:52.5430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:58:52.7431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:58:52.9434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:58:53.1434091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:58:53.3429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:58:53.5430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:58:53.7431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:58:53.9433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:58:54.1435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:58:54.3436793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:58:54.5435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T11:58:54.7427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T11:58:54.9430050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T11:58:55.1431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T11:58:55.3435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T11:58:55.5435334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T11:58:55.7435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T11:58:55.9428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T11:58:56.1428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T11:58:56.3431137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T11:58:56.5432867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T11:58:56.7432932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T11:58:56.9435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T11:58:57.1435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T11:58:57.3437644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T11:58:57.5502806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T11:58:57.7428059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T11:58:57.9431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:58:58.1432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:58:58.3435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:58:58.5437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:58:58.7427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:58:58.9428494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:58:59.1430479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:58:59.3432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:58:59.5432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:58:59.7433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:58:59.9436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:59:00.1436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:59:00.3428022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:00.5428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:00.7429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:00.9431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:01.1432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:01.3434193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:01.5433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:01.7436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:59:01.9436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:59:02.1437398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:59:02.3429908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:59:02.5427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:59:02.7429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:59:02.9431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:59:03.1433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:59:03.3435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:59:03.5434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:59:03.7435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:59:03.9432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:59:04.1433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:59:04.3434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:59:04.5435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:59:04.7435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T11:59:04.9428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:59:05.1429020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:59:05.3431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T11:59:05.5430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:59:05.7428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:59:05.9430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:06.1432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:59:06.3433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:06.5435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:59:06.7435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:59:06.9438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:59:07.1427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:59:07.3434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T11:59:07.5435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:07.7435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:07.9433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:59:08.1434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:59:08.3436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:59:08.5436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:59:08.7426240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:59:08.9429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:09.1429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:09.3430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:09.5431558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:59:09.7433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:59:09.9436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:59:10.1436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:59:10.3429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:59:10.5429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:59:10.7436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:59:10.9435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:59:11.1428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:59:11.3430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T11:59:11.5431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:59:11.7432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:59:11.9428000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T11:59:12.1434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:59:12.3434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T11:59:12.5434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:12.7436661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:59:12.9426985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:59:13.1427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:13.3430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:13.5429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T11:59:13.7430712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T11:59:13.9432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T11:59:14.1433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T11:59:14.3435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T11:59:14.5436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T11:59:14.7437691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T11:59:14.9428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T11:59:15.1429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:59:15.3431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:59:15.5431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:59:15.7434532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:59:15.9434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T11:59:16.1437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:59:16.3437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:59:16.5436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T11:59:16.7428617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:59:16.9428962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:59:17.1430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T11:59:17.3431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:59:17.5427272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:59:17.7428684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T11:59:17.9430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:59:18.1429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:18.3431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:59:18.5433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:59:18.7429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:59:18.9430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:59:19.1433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:59:19.3434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:59:19.5433969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:19.7435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:19.9437132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:20.1427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:20.3435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:20.5433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:20.7432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:20.9433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:21.1435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:21.3435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:21.5436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:21.7428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:21.9429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:22.1431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:22.3431526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:22.5433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:22.7434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:22.9435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:23.1436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:59:23.3428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:59:23.5429259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T11:59:23.7430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T11:59:23.9430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:59:24.1434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:59:24.3436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:59:24.5436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:59:24.7428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:24.9430576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:25.1430210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:25.3432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:59:25.5432182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:59:25.7435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T11:59:25.9435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:59:26.1436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:59:26.3429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T11:59:26.5428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T11:59:26.7430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:26.9431668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:27.1434549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:27.3436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:59:27.5429192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:59:27.7429466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T11:59:27.9430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:59:28.1432604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:59:28.3433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T11:59:28.5434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T11:59:28.7435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:59:28.9435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:59:29.1427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:59:29.3428830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:59:29.5429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:59:29.7430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:59:29.9432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:30.1433290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:59:30.3434376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:59:30.5435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T11:59:30.7436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:30.9426348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:59:31.1429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:59:31.3430637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:59:31.5431042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:59:31.7432434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T11:59:31.9433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:59:32.1435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:59:32.3436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:59:32.5435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:59:32.7428408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:59:32.9429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:33.1430097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:33.3431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:59:33.5433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:33.7434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:33.9434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:34.1431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:34.3433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:34.5433543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:34.7435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T11:59:34.9436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:35.1436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:35.3429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:35.5430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:35.7430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:35.9432157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:36.1433248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:36.3435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:36.5437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:59:36.7436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:36.9429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:37.1430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:59:37.3432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:37.5433591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:37.7431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T11:59:37.9434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:38.1436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:38.3427275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:38.5429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:38.7429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:59:38.9431190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:39.1433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:59:39.3434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T11:59:39.5432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:39.7435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:39.9435165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T11:59:40.1436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:40.3430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:40.5431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T11:59:40.7432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:59:40.9434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T11:59:41.1437219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:59:41.3435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:59:41.5435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:59:41.7436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:59:41.9428122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:59:42.1429231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T11:59:42.3431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T11:59:42.5431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:59:42.7433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:59:42.9434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:59:43.1436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:59:43.3436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:43.5427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:43.7428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:43.9431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:44.1432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T11:59:44.3434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:59:44.5434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:59:44.7435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T11:59:44.9435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:59:45.1436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T11:59:45.3428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:59:45.5430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:59:45.7430635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:59:45.9431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T11:59:46.1434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:59:46.3435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:59:46.5435183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T11:59:46.7436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T11:59:46.9427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:47.1429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:59:47.3431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:59:47.5430189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T11:59:47.7431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T11:59:47.9432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:59:48.1434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:48.3435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:59:48.5432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T11:59:48.7431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T11:59:48.9434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T11:59:49.1435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:59:49.3437003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T11:59:49.5435428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T11:59:49.7429090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T11:59:49.9430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T11:59:50.1430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T11:59:50.3432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T11:59:50.5433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T11:59:50.7434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T11:59:50.9435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:59:51.1436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T11:59:51.3429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:51.5428886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:59:51.7429581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:59:51.9431620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:59:52.1432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:59:52.3435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:59:52.5434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:59:52.7436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:59:52.9427118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T11:59:53.1428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T11:59:53.3430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T11:59:53.5431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T11:59:53.7430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T11:59:53.9433674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T11:59:54.1434414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T11:59:54.3436090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T11:59:54.5436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T11:59:54.7428749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T11:59:54.9429419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T11:59:55.1431116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T11:59:55.3432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T11:59:55.5433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T11:59:55.7433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T11:59:55.9435002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T11:59:56.1458124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T11:59:56.3431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T11:59:56.5431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T11:59:56.7433044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T11:59:56.9434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T11:59:57.1436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T11:59:57.3438129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T11:59:57.5427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T11:59:57.7428807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T11:59:57.9430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:59:58.1432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:59:58.3432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:59:58.5433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T11:59:58.7434579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T11:59:58.9435674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T11:59:59.1430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T11:59:59.3433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T11:59:59.5432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T11:59:59.7433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T11:59:59.9432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:00:00.1433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:00:00.3435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:00:00.5436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:00:00.7427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:00:00.9429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:00:01.1429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:00:01.3434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:00:01.5431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:00:01.7432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:01.9433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:02.1435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:02.3436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:02.5436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:02.7428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:02.9430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:03.1431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:03.3432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:03.5433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:00:03.7431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:00:03.9431922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:04.1432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:04.3435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:04.5434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:04.7436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:04.9435085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:00:05.1429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:00:05.3431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:00:05.5430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:00:05.7431710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:00:05.9433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:00:06.1436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:00:06.3437078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:00:06.5436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:06.7436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:06.9436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:07.1429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:07.3429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:07.5428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:00:07.7430923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:00:07.9431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:00:08.1433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:00:08.3435241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:00:08.5437665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:00:08.7428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:00:08.9429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:00:09.1430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:00:09.3431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:09.5432436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:00:09.7434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:00:09.9434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:00:10.1428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:00:10.3429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:10.5431008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:10.7431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:00:10.9432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:00:11.1433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:11.3436038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:00:11.5427052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:00:11.7428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:11.9430807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:12.1431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:12.3433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:12.5433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:12.7435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:12.9437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:13.1436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:13.3436719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:13.5436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:00:13.7429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:13.9429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:14.1431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:14.3433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:14.5433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:14.7434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:00:14.9435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:15.1437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:15.3428555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:15.5429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:15.7430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:15.9430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:16.1432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:00:16.3435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:00:16.5435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:00:16.7436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:00:16.9428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:00:17.1427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:00:17.3429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:00:17.5431687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:00:17.7432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:17.9430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:18.1432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:18.3433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:00:18.5435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:00:18.7464167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:00:18.9428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:00:19.1429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:00:19.3430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:00:19.5433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:00:19.7435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:19.9434501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:20.1431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:20.3429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:20.5434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:20.7435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:20.9435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:00:21.1432400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:00:21.3434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:00:21.5434832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:00:21.7435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:00:21.9434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:00:22.1428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:22.3429772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:22.5430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:22.7431180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:00:22.9433349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:00:23.1434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:00:23.3435976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:00:23.5436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:00:23.7427582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:23.9432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:24.1433437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:24.3434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:24.5435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:00:24.7436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:00:24.9435704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:00:25.1428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:00:25.3431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:00:25.5429186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:00:25.7431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:00:25.9431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:00:26.1432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:00:26.3434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:00:26.5435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:00:26.7435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:00:26.9427661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:00:27.1429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:00:27.3430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:00:27.5430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:27.7432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:00:27.9433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:00:28.1434582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:00:28.3435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:00:28.5429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:00:28.7432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:00:28.9432706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:00:29.1468822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:00:29.3434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:00:29.5436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:29.7427609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:00:29.9430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:30.1434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:30.3435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:30.5437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:30.7427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:30.9429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:31.1430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:31.3431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:00:31.5432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:00:31.7430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:00:31.9431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:00:32.1431512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:32.3434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:32.5434823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:32.7436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:32.9501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:00:33.1436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:00:33.3436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:00:33.5436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:00:33.7429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:33.9428064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:00:34.1429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:34.3430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:00:34.5431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:00:34.7433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:00:34.9435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:00:35.1436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:00:35.3429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:00:35.5429073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:00:35.7430996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:35.9431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:36.1432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:36.3433969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:36.5435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:36.7427780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:36.9428624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:00:37.1430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:00:37.3432035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:00:37.5432443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:00:37.7433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:37.9435759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:00:38.1436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:00:38.3433411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:00:38.5433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:00:38.7435005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:00:38.9434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:39.1437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:39.3427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:39.5431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:39.7431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:39.9432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:00:40.1433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:00:40.3436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:00:40.5436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:00:40.7427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:00:40.9428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:00:41.1430747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:00:41.3430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:00:41.5432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:00:41.7435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:00:41.9429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:00:42.1429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:00:42.3431626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:42.5432646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:00:42.7434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:00:42.9436637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:00:43.1428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:00:43.3429453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:43.5429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:00:43.7431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:00:43.9433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:00:44.1433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:00:44.3435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:00:44.5434848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:00:44.7434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:00:44.9432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:00:45.1434299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:00:45.3434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:00:45.5436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:00:45.7435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:00:45.9429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:46.1430964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:46.3433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:46.5433832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:00:46.7435239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:46.9436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:00:47.1435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:00:47.3434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:00:47.5434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:00:47.7436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:00:47.9434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:00:48.1434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:00:48.3435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:00:48.5436610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:00:48.7428025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:00:48.9432705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:00:49.1428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:00:49.3430535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:00:49.5431019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:00:49.7431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:00:49.9433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:00:50.1434386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:00:50.3428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:00:50.5428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:00:50.7429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:00:50.9429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:00:51.1432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:00:51.3434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:00:51.5434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:00:51.7436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:00:51.9428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:00:52.1430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:00:52.3431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:00:52.5432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:00:52.7432757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:52.9434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:00:53.1435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:53.3436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:53.5427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:53.7428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:00:53.9429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:00:54.1432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:00:54.3432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:00:54.5433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:00:54.7436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:00:54.9436797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:00:55.1474264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:00:55.3431579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:00:55.5432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:00:55.7432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:00:55.9434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:00:56.1435199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:00:56.3436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:00:56.5429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:00:56.7429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:00:56.9430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:00:57.1432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:00:57.3430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:00:57.5431680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:00:57.7432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:00:57.9433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:00:58.1435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:00:58.3427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T12:00:58.5428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:00:58.7429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T12:00:58.9430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:00:59.1432804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T12:00:59.3434330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T12:00:59.5433786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T12:00:59.7434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T12:00:59.9436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.04,T*1B
2025-10-01T12:01:00.1428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T12:01:00.3429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T12:01:00.5429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T12:01:00.7431263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T12:01:00.9432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.02,T*1D
2025-10-01T12:01:01.1433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T12:01:01.3435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.05,T*1A
2025-10-01T12:01:01.5436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.08,T*17
2025-10-01T12:01:01.7436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T12:01:01.9430947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.14,T*1A
2025-10-01T12:01:02.1432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.17,T*19
2025-10-01T12:01:02.3436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:01:02.5435683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T12:01:02.7428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T12:01:02.9430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:01:03.1431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:01:03.3431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:01:03.5430633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:01:03.7429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:01:03.9434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:01:04.1434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:01:04.3435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:01:04.5492298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:01:04.7428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:01:04.9430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:01:05.1429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:01:05.3431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:01:05.5433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:01:05.7436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:05.9436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:06.1428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:01:06.3429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:06.5431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:01:06.7433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:01:06.9433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:01:07.1435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:01:07.3438692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:01:07.5428455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:07.7428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:01:07.9431393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:08.1430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:01:08.3431940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:01:08.5431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:01:08.7434235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:08.9434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:01:09.1435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:01:09.3437192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:01:09.5428785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:01:09.7429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:01:09.9429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:01:10.1428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T12:01:10.3430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T12:01:10.5432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T12:01:10.7432678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:01:10.9433600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:01:11.1434592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:01:11.3437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:01:11.5436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:01:11.7429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T12:01:11.9429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T12:01:12.1431745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:01:12.3430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:01:12.5435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:01:12.7428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:01:12.9435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:01:13.1436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:01:13.3427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:01:13.5429951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:01:13.7429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:01:13.9430940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:01:14.1432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:01:14.3433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:01:14.5434722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:14.7436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:14.9433663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:01:15.1433917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:01:15.3435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:01:15.5436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:01:15.7428803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:15.9428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:16.1430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:16.3433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:16.5432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:01:16.7432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:01:16.9435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:01:17.1442751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:17.3432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:01:17.5433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:01:17.7435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:17.9436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:18.1437743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:18.3429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:18.5428878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:18.7431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:18.9432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:01:19.1434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:01:19.3435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:01:19.5434539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:19.7436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:19.9427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:20.1428915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:20.3430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:20.5431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:20.7433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:01:20.9433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:01:21.1435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:01:21.3436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:01:21.5427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:01:21.7429411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:01:21.9430832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:01:22.1430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:01:22.3433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:22.5434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:22.7434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:22.9434362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:23.1435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:23.3428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:23.5428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:23.7430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:23.9431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:24.1432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:24.3433985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:24.5435369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:24.7436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:24.9428277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:25.1428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:25.3431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:25.5431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:25.7433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:25.9434232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:26.1435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:26.3437313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:26.5436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:26.7428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:26.9429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:27.1431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:27.3432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:27.5434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:27.7434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:27.9435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:28.1433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:28.3430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:28.5431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:28.7432782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:01:28.9430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:01:29.1435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:01:29.3437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:29.5434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:29.7428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:29.9429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:30.1431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:30.3432824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:30.5433933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:30.7435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:30.9437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:31.1437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:31.3428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:31.5429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:31.7430550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:31.9431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:32.1434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:01:32.3432393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:32.5433554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:32.7434512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:01:32.9435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:01:33.1437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:01:33.3427496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:01:33.5428638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:01:33.7429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:01:33.9432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:01:34.1433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:34.3434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:01:34.5435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:01:34.7436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:01:34.9436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:01:35.1435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:35.3437090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:01:35.5435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:01:35.7428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:35.9428597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:36.1430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:36.3432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:01:36.5433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:01:36.7434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:36.9436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:01:37.1427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:01:37.3428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:37.5430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:01:37.7431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:01:37.9431948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:01:38.1434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:01:38.3435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:38.5436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:38.7428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:38.9429931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:39.1431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:39.3430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:39.5431998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:39.7435406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:39.9430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:40.1431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:40.3433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:40.5434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:40.7435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:40.9436344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:01:41.1427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:01:41.3428057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:01:41.5430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:01:41.7432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:41.9428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:01:42.1430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:01:42.3433272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:01:42.5432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:42.7436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:42.9433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:01:43.1435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:01:43.3436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:01:43.5427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:01:43.7431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:01:43.9432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:01:44.1430363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:01:44.3431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:01:44.5431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:44.7433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:01:44.9434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:45.1435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:01:45.3435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:01:45.5426813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:01:45.7428713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:45.9430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:46.1432750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:46.3430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:46.5431143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:46.7432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:01:46.9433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:47.1435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:01:47.3429280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:47.5428733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:47.7431606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:01:47.9431855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:01:48.1433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:01:48.3433331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:48.5434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:01:48.7428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:01:48.9429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:49.1431088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:01:49.3431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:01:49.5432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:01:49.7434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:49.9434783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:50.1436173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:50.3428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:01:50.5427303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:01:50.7429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:01:50.9430888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:01:51.1432392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:01:51.3434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:01:51.5434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:01:51.7435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:01:51.9436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:52.1428533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:52.3430422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:01:52.5430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:01:52.7430531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:01:52.9433956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:53.1431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:01:53.3433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:01:53.5433705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:01:53.7434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:01:53.9437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:01:54.1436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:54.3429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:54.5431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:54.7430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:54.9430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:55.1432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:01:55.3434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:01:55.5435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:01:55.7435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:01:55.9428861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:01:56.1429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:01:56.3436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:01:56.5427669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:56.7428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:56.9429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:57.1431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:57.3432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:57.5428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:01:57.7429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:01:57.9436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:01:58.1430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:01:58.3432940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:01:58.5434587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:01:58.7435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:01:58.9434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:01:59.1430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:01:59.3431507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:01:59.5431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:01:59.7434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:01:59.9434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:00.1435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:00.3437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:00.5435414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:00.7435669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:00.9436034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:01.1431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:01.3430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:01.5430964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:01.7430662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:01.9433741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:02.1433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:02.3434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:02.5435279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:02.7436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:02:02.9428586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:02:03.1428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:02:03.3431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:02:03.5431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:02:03.7432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:02:03.9432558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:02:04.1435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:02:04.3437051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:02:04.5427425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:02:04.7429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:02:04.9430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:02:05.1432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:02:05.3432577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:05.5434603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:05.7434775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:02:05.9435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:02:06.1438469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:06.3433278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:06.5434173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:02:06.7434418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:02:06.9437080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:07.1435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:07.3430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:07.5429632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:02:07.7432020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:07.9432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:02:08.1434346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:02:08.3433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:02:08.5433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:02:08.7435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:02:08.9435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:02:09.1436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:02:09.3428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:02:09.5429566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:02:09.7430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:02:09.9490388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:10.1433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:10.3434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:10.5435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:10.7436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:02:10.9429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:02:11.1429825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:02:11.3430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:02:11.5431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:11.7432128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:02:11.9431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:12.1434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:02:12.3434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:02:12.5436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:02:12.7436833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:12.9427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:13.1432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:13.3435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:13.5436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:13.7433072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:13.9435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:14.1435758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:14.3437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:14.5428539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:14.7430047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:14.9429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:15.1436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:15.3431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:15.5432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:15.7433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:15.9434992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:16.1428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:16.3430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:16.5429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:16.7432030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:02:16.9432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:17.1433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:02:17.3436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:02:17.5437573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:17.7428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:17.9429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:02:18.1430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:02:18.3432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:02:18.5431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:02:18.7433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:02:18.9435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:19.1436249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:19.3435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:19.5428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:19.7430345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:19.9432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:20.1432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:20.3435139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:20.5436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:20.7436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:20.9428432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:21.1429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:21.3430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:02:21.5430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:02:21.7432176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:02:21.9434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:02:22.1435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:02:22.3436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:22.5427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:02:22.7429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:02:22.9429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:23.1431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:23.3434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:23.5428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:23.7430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:23.9430319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:24.1431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:24.3433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:24.5435007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:24.7435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:24.9436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:02:25.1429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:02:25.3434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:02:25.5434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:02:25.7436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:02:25.9429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:26.1430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:02:26.3428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:26.5429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:26.7433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:26.9434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:27.1435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:27.3436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:27.5429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:27.7429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:27.9430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:02:28.1432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:28.3433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:28.5429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:02:28.7429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:02:28.9431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:02:29.1433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:29.3429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:29.5430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:29.7431974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:29.9433256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:02:30.1434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:02:30.3436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:30.5437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:30.7428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:30.9428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:31.1429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:02:31.3432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:02:31.5435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:02:31.7435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:31.9428893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:32.1430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:32.3431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:32.5431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:32.7433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:32.9435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:02:33.1436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:02:33.3437998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:02:33.5427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:02:33.7428636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:02:33.9430104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:02:34.1431581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:34.3433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:02:34.5435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:02:34.7436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:02:34.9436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:02:35.1427403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:35.3430243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:35.5435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:02:35.7435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:02:35.9428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:02:36.1429430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:02:36.3431162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:02:36.5432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:02:36.7433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:02:36.9435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:02:37.1428782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:02:37.3430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:02:37.5431986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:02:37.7432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:02:37.9433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:02:38.1437157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:02:38.3427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:38.5427833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:38.7429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:02:38.9431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:02:39.1431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:02:39.3435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:02:39.5500826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:02:39.7428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:02:39.9428217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:40.1432122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:40.3430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:02:40.5430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:40.7432288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:02:40.9434909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:41.1434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:02:41.3428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:02:41.5431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:02:41.7435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:02:41.9436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:02:42.1432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:02:42.3433821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:02:42.5433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:02:42.7435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:02:42.9436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:02:43.1428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:02:43.3429168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:02:43.5429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:02:43.7431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:02:43.9433441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:02:44.1434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:02:44.3437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:44.5435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:44.7436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:44.9428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:45.1430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:45.3431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:45.5432412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:45.7433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:45.9434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:46.1436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:46.3437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:46.5428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:46.7429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:46.9430496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:02:47.1431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:47.3432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:47.5433892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:47.7434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:47.9435852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:48.1427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:48.3429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:48.5429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:48.7465350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:48.9432580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:02:49.1434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:49.3434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:49.5435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:02:49.7436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:02:49.9430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:02:50.1432096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:02:50.3434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:02:50.5434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:02:50.7436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:50.9435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:02:51.1427991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:02:51.3434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:02:51.5436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:02:51.7438052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:02:51.9428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:52.1428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:02:52.3430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:52.5436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:52.7430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:52.9431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:53.1432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:53.3434532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:53.5435373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:53.7436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:02:53.9429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:54.1429088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:02:54.3430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:02:54.5431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:02:54.7432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:02:54.9433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:02:55.1434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:02:55.3436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:02:55.5436447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:02:55.7427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:02:55.9429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:02:56.1430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:02:56.3432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:02:56.5432878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:02:56.7434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:02:56.9437291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:02:57.1427953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:57.3429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:57.5430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:02:57.7432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:02:57.9434299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:02:58.1435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:58.3435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:02:58.5428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:02:58.7429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:02:58.9430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:02:59.1432572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:02:59.3433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:02:59.5433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:02:59.7436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:02:59.9437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:00.1427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:00.3430154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:00.5430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:00.7431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:00.9433485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:01.1433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:03:01.3436043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:03:01.5437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:03:01.7427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:03:01.9428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:02.1431434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:03:02.3432504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:03:02.5436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:03:02.7436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:02.9428460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:03:03.1429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:03:03.3430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:03:03.5431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:03:03.7433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:03:03.9433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:03:04.1435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:03:04.3436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:03:04.5428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:03:04.7428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:03:04.9430007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:03:05.1430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:03:05.3432625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:03:05.5433793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:03:05.7434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:03:05.9435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:03:06.1435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:03:06.3428713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:03:06.5429284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:03:06.7428854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:03:06.9429221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:03:07.1430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:03:07.3434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:07.5432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:07.7434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:07.9435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:03:08.1436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:08.3433955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:08.5435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:08.7436561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:08.9436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:03:09.1428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:03:09.3428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:03:09.5429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:03:09.7450870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:03:09.9430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:03:10.1433718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:03:10.3434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:03:10.5435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:03:10.7435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:03:10.9427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:03:11.1428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:03:11.3430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:03:11.5432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:03:11.7432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:11.9433147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:12.1435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:12.3431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:12.5433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:03:12.7433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:12.9435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:13.1436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:03:13.3428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:03:13.5428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:03:13.7430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:03:13.9431876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:03:14.1431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:03:14.3433663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:03:14.5433752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:03:14.7435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:03:14.9435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:03:15.1427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:15.3429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:15.5429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:15.7432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:03:15.9433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:16.1434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:03:16.3436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:16.5436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:16.7428354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:16.9428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:17.1429067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:03:17.3432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:17.5432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:17.7433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:17.9434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:18.1435046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:18.3436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:18.5437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:18.7427645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:03:18.9435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:19.1436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:03:19.3428914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:19.5431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:03:19.7433569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:19.9433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:03:20.1434362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:03:20.3432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:03:20.5433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:20.7434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:20.9435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:03:21.1437826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:03:21.3427777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:21.5429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:21.7430095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:03:21.9431974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:03:22.1432825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:03:22.3434389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:22.5434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:03:22.7436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:22.9427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:23.1428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:23.3429899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:23.5432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:23.7433272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:03:23.9433153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:24.1434708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:24.3436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:24.5435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:24.7428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:24.9429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:03:25.1430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:03:25.3433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:25.5432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:25.7434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:25.9435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:26.1436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:03:26.3427906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:03:26.5428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:03:26.7430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:03:26.9431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:03:27.1433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:03:27.3434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:03:27.5435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:03:27.7435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:03:27.9434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:03:28.1429027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:03:28.3430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:28.5430551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:03:28.7430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:28.9436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:29.1435933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:29.3427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:29.5434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:03:29.7435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:29.9436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:30.1429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:03:30.3429422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:30.5430303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:30.7431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:30.9432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:03:31.1433874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:31.3436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:31.5435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:31.7436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:03:31.9429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:03:32.1429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:32.3435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:03:32.5435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:32.7436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:03:32.9427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:03:33.1431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:03:33.3432987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:03:33.5428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:33.7435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:33.9431556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:34.1432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:03:34.3435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:34.5434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:03:34.7429403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:03:34.9430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:03:35.1432701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:35.3433705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:35.5431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:03:35.7437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:35.9427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:36.1436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:03:36.3437861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:03:36.5427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:03:36.7429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:36.9429803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:03:37.1431436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:37.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:03:37.5432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:37.7432975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:03:37.9433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:03:38.1437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:03:38.3438145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:38.5428944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:38.7429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:38.9429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:39.1432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:39.3434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:39.5436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:39.7428586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:39.9430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:40.1430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:40.3432276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:40.5432428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:40.7435139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:40.9434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:41.1437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:41.3427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:41.5428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:41.7430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:41.9431081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:42.1433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:42.3434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:03:42.5434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:42.7437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:42.9436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:43.1429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:03:43.3430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:43.5430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:03:43.7431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:43.9431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:44.1434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:44.3435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:03:44.5437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:03:44.7428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:03:44.9428594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:03:45.1430853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:03:45.3431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:03:45.5434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:03:45.7435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:03:45.9436082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:03:46.1427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:03:46.3432062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:03:46.5433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:03:46.7434434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:03:46.9435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:03:47.1434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:03:47.3428189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:03:47.5429239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:03:47.7430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:03:47.9431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:03:48.1427250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:03:48.3429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:03:48.5429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:03:48.7437226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:03:48.9429193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:03:49.1429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:03:49.3437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:03:49.5427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:03:49.7434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:03:49.9438516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:03:50.1436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:03:50.3429016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:03:50.5429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:03:50.7431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:03:50.9433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:03:51.1434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:03:51.3437349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:03:51.5437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:03:51.7434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:03:51.9434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:03:52.1436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:03:52.3428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:03:52.5428943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:03:52.7429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:03:52.9430222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:03:53.1430977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:03:53.3432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:53.5435505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:03:53.7437579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:53.9428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:54.1429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:03:54.3429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:54.5431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:03:54.7431303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:54.9432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:55.1434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:03:55.3435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:55.5435944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:03:55.7437932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:55.9427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:56.1429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:56.3431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:03:56.5431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:56.7432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:56.9433348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:57.1436119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:57.3437614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:03:57.5429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:57.7428546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:03:57.9430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:03:58.1430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:03:58.3432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:03:58.5434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:03:58.7435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:03:58.9431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:03:59.1432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:03:59.3433393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:03:59.5433955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:03:59.7435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:03:59.9437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:04:00.1427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:00.3429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:00.5430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:04:00.7431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:00.9432411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:01.1435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:01.3435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:01.5436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:04:01.7436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:01.9429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:02.1430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:04:02.3437352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:04:02.5425475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:02.7428571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:04:02.9430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:04:03.1431258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:04:03.3432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:04:03.5433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:04:03.7433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:04:03.9436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:04:04.1435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:04:04.3429188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:04:04.5430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:04.7430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:04:04.9435121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:04:05.1435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:05.3427450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:04:05.5428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:04:05.7429351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:05.9430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:04:06.1431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:04:06.3434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:04:06.5429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:04:06.7431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:04:06.9431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:07.1432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:04:07.3433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:04:07.5434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:04:07.7435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:07.9436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:04:08.1428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:04:08.3430775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:08.5430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:04:08.7430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:04:08.9432477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:04:09.1431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:09.3434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:09.5434573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:09.7434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:09.9435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:10.1427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:10.3429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:10.5430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:10.7431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:10.9432441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:04:11.1433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:04:11.3435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:04:11.5434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:04:11.7436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:04:11.9428162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:04:12.1428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:04:12.3430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:04:12.5431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:04:12.7433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:04:12.9433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:04:13.1436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:04:13.3436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:13.5427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:04:13.7429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:04:13.9429529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:04:14.1430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:04:14.3432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:04:14.5433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:04:14.7427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:04:14.9429205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:15.1430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:04:15.3432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:15.5432659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:04:15.7434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:15.9435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:16.1434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:16.3435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:16.5436434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:04:16.7436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:16.9437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:17.1428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:04:17.3430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:17.5431081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:04:17.7432344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:04:17.9433432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:04:18.1434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:04:18.3435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:04:18.5436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:04:18.7428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:18.9429388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:04:19.1434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:19.3433262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:04:19.5433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:04:19.7434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:19.9434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:20.1436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:04:20.3439037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:04:20.5427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:04:20.7429910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:20.9430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:04:21.1431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:04:21.3432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:21.5434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:04:21.7435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:04:21.9437183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:04:22.1428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:04:22.3430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:04:22.5429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:04:22.7431173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:04:22.9432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:04:23.1433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:04:23.3435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:04:23.5437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:04:23.7437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:04:23.9427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:04:24.1428845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:04:24.3431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:04:24.5433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:04:24.7434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:04:24.9434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:04:25.1429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:04:25.3437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:04:25.5427674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:25.7428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:25.9428829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:26.1430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:04:26.3431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:04:26.5432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:04:26.7433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:04:26.9436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:04:27.1431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:04:27.3435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:04:27.5435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:04:27.7428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:04:27.9429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:04:28.1453708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:04:28.3433902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:04:28.5434805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:04:28.7434085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:04:28.9434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:04:29.1436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:04:29.3427153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:04:29.5429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:04:29.7437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:04:29.9430925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:04:30.1431655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:04:30.3436733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:04:30.5435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:04:30.7428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:04:30.9430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:31.1436624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:31.3428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:04:31.5428083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:04:31.7429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:04:31.9430982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:04:32.1431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:04:32.3433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:04:32.5434757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:04:32.7435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:04:32.9437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:04:33.1429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:04:33.3431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:04:33.5436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:04:33.7432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:33.9433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:04:34.1435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:34.3436999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:04:34.5428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:04:34.7428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:04:34.9429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:04:35.1430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:04:35.3433057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:35.5433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:35.7431565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:35.9431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:04:36.1433150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:04:36.3434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:36.5435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:36.7437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:36.9428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:04:37.1426078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:04:37.3429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:04:37.5429681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:04:37.7432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:04:37.9431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:04:38.1433405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:04:38.3433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:04:38.5435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:38.7429134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:04:38.9430234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:04:39.1431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:04:39.3432253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:04:39.5433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:04:39.7434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:04:39.9436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T12:04:40.1437661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:04:40.3429940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:04:40.5430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:04:40.7430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:04:40.9431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:04:41.1434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T12:04:41.3434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:04:41.5435100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:04:41.7436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:04:41.9428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:04:42.1430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:04:42.3430086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:04:42.5432604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:04:42.7433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:04:42.9434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:04:43.1434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:04:43.3437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:04:43.5428763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:04:43.7429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:04:43.9430273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:44.1431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:04:44.3432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:04:44.5434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:04:44.7436308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:04:44.9429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:04:45.1432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:04:45.3434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:04:45.5433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:04:45.7434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:04:45.9432266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:04:46.1429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:04:46.3431260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:04:46.5431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:04:46.7432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:04:46.9428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:04:47.1429538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:04:47.3430647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:04:47.5429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:04:47.7435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:04:47.9427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:04:48.1432616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:04:48.3433686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:04:48.5434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:04:48.7436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:04:48.9435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:04:49.1427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:04:49.3430095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:04:49.5430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:04:49.7431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:04:49.9433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:50.1435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:04:50.3436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:04:50.5429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:50.7430946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:04:50.9432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:04:51.1434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:04:51.3435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:04:51.5437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:04:51.7437671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:04:51.9429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:04:52.1435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:04:52.3436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:04:52.5435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:04:52.7427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:04:52.9428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:04:53.1430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:53.3432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:53.5431457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:53.7433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:53.9435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:04:54.1436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:04:54.3434752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:04:54.5429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:04:54.7429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:04:54.9430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:04:55.1432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:04:55.3432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:04:55.5429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:04:55.7430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:04:55.9432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:04:56.1436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:04:56.3431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:04:56.5431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:04:56.7434494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:04:56.9435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:04:57.1435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:04:57.3428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:04:57.5429201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:04:57.7430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:04:57.9431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:04:58.1433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:04:58.3435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:04:58.5435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:04:58.7437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:04:58.9427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:04:59.1430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:04:59.3437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:04:59.5429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:04:59.7430242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:04:59.9431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:00.1431766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:00.3428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:00.5432786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:00.7435026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:00.9427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:01.1429393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:01.3430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:01.5430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:01.7426974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:01.9428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:02.1430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:02.3432342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:02.5433576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:02.7434225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:02.9435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:05:03.1436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:05:03.3428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:03.5429546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:05:03.7430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:03.9430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:04.1433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:05:04.3433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:05:04.5434280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:05:04.7435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:05:04.9436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:05:05.1426975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:05:05.3429954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:05:05.5430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:05:05.7432472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:05:05.9432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:05:06.1435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:05:06.3435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:05:06.5435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:05:06.7427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:05:06.9429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:05:07.1430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:05:07.3432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:05:07.5433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:05:07.7435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:05:07.9436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:05:08.1429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:05:08.3430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:05:08.5430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:05:08.7433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:05:08.9433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:05:09.1433948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:05:09.3436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:05:09.5436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:05:09.7426796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:05:09.9429219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:05:10.1430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:05:10.3431353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:10.5431566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:10.7433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:05:10.9434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:11.1437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:11.3436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:11.5428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:11.7429385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:11.9431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:12.1483822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:12.3433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:12.5434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:12.7429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:05:12.9430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:13.1431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:13.3431980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:13.5432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:13.7435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:13.9430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:14.1435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:14.3438456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:05:14.5428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:14.7429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:14.9428837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:05:15.1430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:15.3432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:15.5432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:15.7434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:15.9435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:16.1437294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:16.3429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:16.5428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:16.7430826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:05:16.9431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:17.1432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:17.3436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:05:17.5431125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:17.7432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:17.9433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:18.1435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:18.3436991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:18.5430721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:18.7431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:18.9430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:19.1432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:19.3434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:19.5434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:19.7436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:19.9428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:20.1428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:20.3430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:20.5431616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:20.7433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:20.9433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:05:21.1435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:21.3436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:21.5435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:21.7428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:21.9430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:22.1431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:22.3432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:22.5433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:22.7435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:05:22.9436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:05:23.1437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:05:23.3429140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:05:23.5429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:23.7430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:23.9432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:05:24.1434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:24.3430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:24.5430405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:24.7432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:24.9434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:25.1435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:25.3436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:05:25.5436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:05:25.7430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:25.9432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:26.1433949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:26.3436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:05:26.5436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:05:26.7435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:05:26.9434831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:05:27.1432507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:05:27.3434344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:05:27.5434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:05:27.7434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:05:27.9437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:28.1428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:05:28.3428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:05:28.5430141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:05:28.7431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:05:28.9432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:05:29.1433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:29.3435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:05:29.5436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:05:29.7435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:05:29.9428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:05:30.1430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:05:30.3432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:05:30.5433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:05:30.7435674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:05:30.9436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:05:31.1526230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:05:31.3430438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:31.5430040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:31.7433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:05:31.9431945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:32.1429453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:32.3430299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:32.5431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:32.7432897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:32.9431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:33.1433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:33.3434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:33.5434732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:33.7436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:33.9434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:34.1429349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:34.3430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:05:34.5430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:34.7431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:05:34.9434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:35.1434711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:35.3437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:05:35.5437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:05:35.7527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:35.9441510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:05:36.1431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:05:36.3433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:36.5432182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:36.7459569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:05:36.9434925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:37.1437588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:37.3429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:37.5429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:37.7431486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:37.9433262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:38.1432048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:38.3433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:38.5434279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:38.7436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:05:38.9437303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:39.1529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:39.3429987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:05:39.5431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:05:39.7430987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:05:39.9432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:05:40.1434960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:05:40.3436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:05:40.5436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:05:40.7528025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:05:40.9528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:05:41.1432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:05:41.3431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:05:41.5433649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:05:41.7434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:41.9434540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:42.1436359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:05:42.3535662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:42.5430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:42.7430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:05:42.9431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:05:43.1432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:05:43.3433388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:05:43.5435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:05:43.7434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:05:43.9437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:05:44.1437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:05:44.3529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:05:44.5430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:05:44.7433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:05:44.9435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:05:45.1436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:05:45.3535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:05:45.5528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:05:45.7528874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:05:45.9431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:46.1432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:46.3431993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:05:46.5433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:46.7433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:46.9434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:47.1436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:47.3537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:47.5527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:47.7529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:47.9528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:05:48.1528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:48.3431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:05:48.5432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:05:48.7433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:48.9432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:49.1435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:49.3435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:05:49.5529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:05:49.7431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:49.9431154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:05:50.1434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:50.3529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:50.5530031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:05:50.7432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:05:50.9434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:05:51.1529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:05:51.3431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:51.5432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:51.7433496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:05:51.9434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:05:52.1437422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:05:52.3535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:05:52.5527916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:05:52.7529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:05:52.9531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:05:53.1432237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:05:53.3432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:05:53.5527603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:05:53.7529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:05:53.9530198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:05:54.1431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:05:54.3433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:05:54.5434393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:05:54.7434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:05:54.9528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:05:55.1528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:05:55.3531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:05:55.5530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:05:55.7432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:05:55.9433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:05:56.1435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:05:56.3436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:05:56.5434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:05:56.7435998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:05:56.9436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:05:57.1532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:05:57.3433483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:05:57.5432855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:05:57.7436128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:05:57.9436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:05:58.1432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:05:58.3434855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:05:58.5435511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:05:58.7434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:05:58.9536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:05:59.1528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:05:59.3546415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:05:59.5531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:05:59.7532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:05:59.9433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:00.1434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:00.3437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:00.5536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:00.7528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:00.9529977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:06:01.1436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:06:01.3528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:06:01.5527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:06:01.7531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:06:01.9433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:06:02.1434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:02.3436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:06:02.5436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:06:02.7529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:06:02.9530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:06:03.1433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:06:03.3433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:03.5435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:06:03.7435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:06:03.9534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:06:04.1528603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:06:04.3532747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:04.5434354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:04.7434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:04.9435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:06:05.1437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:06:05.3536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:06:05.5528313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:06:05.7529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:06:05.9531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:06:06.1532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:06:06.3434813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:06:06.5434391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:06:06.7436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:06:06.9436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:06:07.1530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:06:07.3532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:06:07.5435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:06:07.7435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:07.9435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:08.1436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:08.3528247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:08.5530012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:08.7529782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:08.9531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:09.1532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:09.3435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:09.5435957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:09.7436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:09.9545932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:10.1529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:06:10.3435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:10.5435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:10.7434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:10.9436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:06:11.1529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:11.3531190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:06:11.5533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:06:11.7529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:06:11.9530020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:06:12.1530964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:06:12.3533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:06:12.5532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:12.7434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:06:12.9435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:06:13.1436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:06:13.3529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:06:13.5610027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:06:13.7528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:06:13.9529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:06:14.1531482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:06:14.3532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:06:14.5532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:14.7528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:06:14.9528526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:06:15.1531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:06:15.3533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:06:15.5533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:06:15.7435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:06:15.9436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:06:16.1536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:16.3529656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:16.5528901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:16.7530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:16.9533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:17.1534063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:06:17.3534329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:06:17.5435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:06:17.7436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:06:17.9532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:06:18.1436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:06:18.3437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:06:18.5535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:18.7528827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:06:18.9531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:06:19.1533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:06:19.3535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:06:19.5437193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:06:19.7436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:06:19.9528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:06:20.1528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:06:20.3530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:06:20.5530622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:06:20.7589141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:20.9533453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:21.1535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:06:21.3436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:06:21.5537659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:06:21.7528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:06:21.9529244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:06:22.1530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:06:22.3532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:06:22.5532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:06:22.7534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:06:22.9536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:06:23.1537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:06:23.3528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:06:23.5572119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:23.7530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:23.9532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:06:24.1532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:06:24.3534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:06:24.5535778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:06:24.7527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:06:24.9529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:06:25.1530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:06:25.3532314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:25.5533251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:06:25.7533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:25.9536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:26.1536862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:06:26.3528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:06:26.5534038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:26.7535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:26.9437620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:27.1527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:27.3530436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:06:27.5529903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:06:27.7530680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:27.9532393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:28.1532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:06:28.3532061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:06:28.5533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:06:28.7534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:06:28.9536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:06:29.1536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:29.3529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:06:29.5608468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:06:29.7534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:06:29.9536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:06:30.1527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:06:30.3529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:06:30.5530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:06:30.7530504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:30.9532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:31.1533017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:31.3535373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:31.5535888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:31.7437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:31.9527930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:32.1528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:32.3529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:32.5531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:32.7532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:32.9533841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:33.1534936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:06:33.3536691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:06:33.5528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:06:33.7528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:06:33.9530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:06:34.1530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:06:34.3532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:06:34.5534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:06:34.7534244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:06:34.9536867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:06:35.1535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:35.3528447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:06:35.5528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:35.7529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:35.9531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:36.1532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:36.3534381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:36.5535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:06:36.7536515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:06:36.9528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:37.1528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:06:37.3530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:06:37.5531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:06:37.7532276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:06:37.9534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:06:38.1534225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:06:38.3534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:06:38.5537170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:06:38.7526973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:06:38.9529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:06:39.1529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:06:39.3533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:06:39.5533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:06:39.7535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:39.9536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:06:40.1529063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:06:40.3527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:06:40.5481936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:06:40.7529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:06:40.9531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:06:41.1532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:06:41.3533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:06:41.5533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:06:41.7534446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:06:41.9537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:06:42.1535167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:06:42.3528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:06:42.5529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:06:42.7529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:06:42.9531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:06:43.1532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:06:43.3532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:06:43.5532847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:06:43.7533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:06:43.9535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:06:44.1535886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:44.3530542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:06:44.5530788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:06:44.7534540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:44.9534696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:06:45.1529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:06:45.3531801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:06:45.5532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:06:45.7529060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:06:45.9529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:46.1531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:06:46.3533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:06:46.5532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:06:46.7534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:06:46.9536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:06:47.1526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:06:47.3529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:06:47.5527700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:06:47.7528703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:06:47.9530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:06:48.1535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:06:48.3529634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:06:48.5530008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:06:48.7530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:06:48.9533320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:06:49.1534312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:06:49.3534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:06:49.5535761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:06:49.7536948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:06:49.9534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:06:50.1535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:06:50.3535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:50.5535267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:06:50.7527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:06:50.9527725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:51.1529816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:06:51.3530874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:06:51.5531255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:06:51.7533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:06:51.9534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:06:52.1536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:06:52.3535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:06:52.5527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:06:52.7529254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:06:52.9531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:06:53.1531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:06:53.3532602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:06:53.5533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:06:53.7535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:06:53.9537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:06:54.1526627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:06:54.3532517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:06:54.5533679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:06:54.7534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:06:54.9531688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:06:55.1537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:06:55.3528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:06:55.5528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:06:55.7529992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:06:55.9530667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:06:56.1530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:06:56.3536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:06:56.5532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:06:56.7532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:06:56.9528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:06:57.1528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:06:57.3531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:06:57.5532401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:06:57.7532098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:57.9534736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:58.1534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:58.3535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:58.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:58.7535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:58.9529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:06:59.1528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:59.3529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:59.5535843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:06:59.7527365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:06:59.9529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:07:00.1529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:07:00.3530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:07:00.5531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:07:00.7536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:07:00.9536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:07:01.1528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:07:01.3530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:07:01.5530576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:07:01.7532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:07:01.9533738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:07:02.1533938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:07:02.3535562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:07:02.5536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:07:02.7528476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:07:02.9530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:07:03.1533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:07:03.3534608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:07:03.5535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:07:03.7536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:07:03.9529178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:07:04.1529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:07:04.3531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:07:04.5538022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:07:04.7532441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:07:04.9533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:07:05.1534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:07:05.3537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:07:05.5526856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:07:05.7528557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:07:05.9530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:07:06.1531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:06.3533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:07:06.5533434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:06.7534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:06.9535391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:07.1537173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:07:07.3529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:07.5530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:07:07.7531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:07:07.9532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:07:08.1534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:07:08.3534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T12:07:08.5535229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:07:08.7535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:07:08.9527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:07:09.1528858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:07:09.3530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:09.5530203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:07:09.7532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:09.9532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:10.1532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:10.3534491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:07:10.5536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:07:10.7529244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:07:10.9530952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:07:11.1531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:07:11.3532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:07:11.5533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:07:11.7534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:07:11.9537284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:07:12.1536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:07:12.3528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:07:12.5529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:07:12.7531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:07:12.9532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:07:13.1537327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:07:13.3528427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:07:13.5528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:07:13.7529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:07:13.9530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:07:14.1531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:07:14.3533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:07:14.5535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:07:14.7536033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:07:14.9536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:07:15.1528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:07:15.3527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:07:15.5530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:07:15.7533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:07:15.9528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:07:16.1537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:07:16.3533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:16.5535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:07:16.7535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:07:16.9534098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:17.1534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:17.3532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:17.5533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:17.7533573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:17.9536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:18.1530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:18.3530717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:18.5531113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:18.7533216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:18.9534204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:19.1535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:19.3537558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:19.5528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:19.7528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:19.9530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:20.1574823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:20.3533125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:07:20.5533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:07:20.7534037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:07:20.9529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:07:21.1530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:07:21.3531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:21.5504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:07:21.7534614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:07:21.9534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:07:22.1535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:07:22.3536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:07:22.5528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:07:22.7530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:07:22.9531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:07:23.1531453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:07:23.3534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:23.5534359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:07:23.7535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:07:23.9537758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:07:24.1526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:24.3531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:24.5532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:24.7533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:24.9536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:25.1535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:25.3528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:25.5528529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:25.7530692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:25.9530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:26.1533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:26.3533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:26.5534379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:26.7535621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:26.9537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:27.1534911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:27.3535925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:27.5536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:07:27.7530343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:07:27.9530687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:07:28.1529250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:07:28.3537213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:07:28.5535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:07:28.7535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:07:28.9535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:29.1527489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:07:29.3529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:07:29.5528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:07:29.7530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:07:29.9533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:07:30.1533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:07:30.3535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:07:30.5528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:07:30.7529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:07:30.9530830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:07:31.1531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:07:31.3533327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:07:31.5533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:07:31.7536294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:07:31.9536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:07:32.1527835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:07:32.3529924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:07:32.5530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:07:32.7531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:07:32.9532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:07:33.1533408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:07:33.3536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:33.5537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:33.7537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:33.9528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:34.1529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:34.3531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:34.5532597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:34.7532809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:34.9483732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:35.1535375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:35.3537210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:35.5526640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:35.7528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:35.9530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:36.1530618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:36.3532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:36.5533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:36.7534445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:36.9537433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:37.1526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:37.3530217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:37.5529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:37.7530237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:07:37.9532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:07:38.1533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:38.3534321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:38.5537866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:38.7527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:38.9530090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:39.1529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:39.3531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:39.5531777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:39.7533053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:39.9533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:40.1535139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:40.3532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:40.5533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:40.7534134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:40.9536696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:41.1536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:41.3528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:41.5529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:41.7529939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:41.9532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:42.1532556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:42.3528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:42.5577999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:42.7530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:42.9530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:43.1535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:43.3537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:43.5528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:43.7529868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:43.9530702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:44.1531515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:44.3532565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:44.5531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:44.7533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:44.9534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:45.1534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:07:45.3536623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:45.5527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:45.7487162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:45.9530780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:46.1531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:07:46.3538584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:07:46.5528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:46.7528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:07:46.9530042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:47.1531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:07:47.3532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:47.5534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:47.7534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:07:47.9536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T12:07:48.1528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:07:48.3528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T12:07:48.5530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T12:07:48.7527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T12:07:48.9529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:07:49.1529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T12:07:49.3531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.21,T*1C
2025-10-01T12:07:49.5532705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:07:49.7533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:07:49.9535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T12:07:50.1536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T12:07:50.3536585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T12:07:50.5535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:07:50.7527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T12:07:50.9529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:07:51.1531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:07:51.3534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:07:51.5534472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:07:51.7536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:51.9535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:07:52.1528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:07:52.3529406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:07:52.5530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:07:52.7537424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:52.9527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:53.1529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:53.3531589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:53.5531824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:53.7532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:07:53.9534230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:07:54.1534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:07:54.3516025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:07:54.5527662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:07:54.7528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:54.9530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:07:55.1530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:07:55.3532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:55.5533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:55.7535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:55.9535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:07:56.1535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:56.3529657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:07:56.5533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:07:56.7535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:07:56.9537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:07:57.1528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:07:57.3529958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:07:57.5533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:07:57.7532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:07:57.9534616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:07:58.1534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:07:58.3536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:07:58.5536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:07:58.7527718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:07:58.9529288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:07:59.1530443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:07:59.3554631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:07:59.5532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:07:59.7527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:07:59.9529032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:08:00.1530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:08:00.3531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:08:00.5531337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:08:00.7534741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:08:00.9535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:08:01.1536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:08:01.3535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:01.5529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:01.7529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:01.9530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:02.1531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:02.3533818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:02.5533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:02.7535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:02.9536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:03.1527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:03.3528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:03.5530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:03.7533196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:03.9536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:04.1536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:04.3585299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:04.5529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:04.7530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:04.9536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:05.1537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:05.3528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:05.5530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:05.7531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:05.9531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:06.1532868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:06.3534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:06.5534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:06.7536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:06.9527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:07.1534210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:07.3535453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:07.5536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:07.7536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:08:07.9536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:08:08.1536980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:08.3529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:08:08.5529977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:08:08.7530493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:08:08.9532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:08:09.1533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:08:09.3533649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:08:09.5533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:08:09.7536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:08:09.9536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:08:10.1528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:08:10.3536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:08:10.5535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:08:10.7535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:08:10.9528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:08:11.1534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:08:11.3533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:08:11.5536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:08:11.7533721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:08:11.9529582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:08:12.1536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:08:12.3529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:08:12.5531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:08:12.7532100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:08:12.9534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:08:13.1534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:13.3537613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:08:13.5537653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:13.7527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:13.9529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:14.1530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:14.3532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:14.5532700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:14.7534517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:14.9535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:15.1535726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:15.3527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:15.5529094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:15.7529389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:15.9530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:16.1532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:16.3533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:16.5533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:16.7535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:16.9536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:17.1528684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:17.3529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:17.5530433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:17.7531619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:17.9533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:18.1534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:18.3535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:18.5537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:18.7526656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:18.9529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:19.1529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:08:19.3531334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:08:19.5531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:19.7534407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:19.9535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:20.1536702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:20.3536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:20.5528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:20.7529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:20.9531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:21.1531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:21.3533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:08:21.5534724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:08:21.7535226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:21.9536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:22.1527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:22.3529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:22.5530074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:22.7531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:22.9532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:23.1535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:23.3535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:23.5536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:23.7537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:23.9529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:08:24.1529490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:08:24.3532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:24.5531486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:24.7532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T12:08:24.9543750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:25.1536935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:08:25.3536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T12:08:25.5528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:25.7528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:25.9530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T12:08:26.1530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:08:26.3533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:08:26.5533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:08:26.7534816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:26.9535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:27.1537358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:27.3528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:08:27.5548705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:27.7530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:08:27.9533741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:28.1533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:08:28.3537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:08:28.5536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:28.7528530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:28.9528877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:29.1530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:29.3531648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:08:29.5532585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:08:29.7533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:08:29.9535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:30.1536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:08:30.3535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:30.5527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:30.7529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:30.9531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:31.1531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:31.3533744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:31.5534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:31.7535685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T12:08:31.9537472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T12:08:32.1529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.23,T*1E
2025-10-01T12:08:32.3530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:08:32.5530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.15,T*1B
2025-10-01T12:08:32.7531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.11,T*1F
2025-10-01T12:08:32.9531899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.07,T*18
2025-10-01T12:08:33.1534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T12:08:33.3535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.00,T*1F
2025-10-01T12:08:33.5536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T12:08:33.7526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T12:08:33.9529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T12:08:34.1530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T12:08:34.3532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.94,T*13
2025-10-01T12:08:34.5531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.95,T*12
2025-10-01T12:08:34.7533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.96,T*11
2025-10-01T12:08:34.9533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-10-01T12:08:35.1535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.01,T*1E
2025-10-01T12:08:35.3535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.03,T*1C
2025-10-01T12:08:35.5527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.06,T*19
2025-10-01T12:08:35.7528770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.10,T*1E
2025-10-01T12:08:35.9530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.13,T*1D
2025-10-01T12:08:36.1532214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.16,T*18
2025-10-01T12:08:36.3532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:08:36.5532911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:08:36.7531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.25,T*18
2025-10-01T12:08:36.9532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T12:08:37.1533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T12:08:37.3533564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T12:08:37.5534023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:37.7535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:37.9536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T12:08:38.1527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T12:08:38.3529581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:38.5530400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:38.7531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:08:38.9532662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:08:39.1534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:08:39.3536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:08:39.5535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:08:39.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:08:39.9528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:08:40.1530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:40.3561224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:08:40.5530692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:08:40.7530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:08:40.9532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:08:41.1534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:08:41.3536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:08:41.5536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:08:41.7528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:08:41.9529311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:08:42.1529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:08:42.3536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:08:42.5602966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:08:42.7528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:08:42.9528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:08:43.1530377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:08:43.3531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:08:43.5531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T12:08:43.7532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:08:43.9534635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:08:44.1535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:08:44.3537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:44.5527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:44.7528600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T12:08:44.9527733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.26,T*1B
2025-10-01T12:08:45.1535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T12:08:45.3530273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:08:45.5531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:08:45.7532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:08:45.9534273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T12:08:46.1533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.18,T*16
2025-10-01T12:08:46.3536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.19,T*17
2025-10-01T12:08:46.5536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.20,T*1D
2025-10-01T12:08:46.7527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.22,T*1F
2025-10-01T12:08:46.9529481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-10-01T12:08:47.1528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T12:08:47.3530494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T12:08:47.5530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T12:08:47.7531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:08:47.9533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:08:48.1534152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:08:48.3536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:08:48.5536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:08:48.7528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:08:48.9528661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:08:49.1531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:08:49.3528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:08:49.5529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:08:49.7531658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:08:49.9533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:08:50.1533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:08:50.3535470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:08:50.5535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:08:50.7537118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:08:50.9535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:08:51.1530343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:08:51.3531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:08:51.5532299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:08:51.7532464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:08:51.9530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:08:52.1530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:08:52.3532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:08:52.5530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:08:52.7531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:08:52.9533564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:08:53.1533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:08:53.3535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:08:53.5530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:08:53.7532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:08:53.9533719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:08:54.1535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:08:54.3535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:08:54.5537301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:08:54.7528682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:08:54.9529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:08:55.1530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:08:55.3531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:08:55.5533110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:08:55.7530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:08:55.9534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:08:56.1534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:08:56.3535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:08:56.5535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:08:56.7536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:08:56.9528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:08:57.1529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:08:57.3530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:08:57.5531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:08:57.7533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:57.9534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:58.1535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:58.3537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:58.5527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:58.7528494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:58.9533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:08:59.1535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:08:59.3537724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:08:59.5528072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:08:59.7528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:08:59.9532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:09:00.1532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:09:00.3532941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:09:00.5533031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:09:00.7535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:09:00.9537295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:09:01.1535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:09:01.3534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:09:01.5535247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:09:01.7535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:09:01.9528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:09:02.1529542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:09:02.3530707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:09:02.5534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:09:02.7537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:09:02.9534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:09:03.1537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:09:03.3534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:09:03.5534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:09:03.7536629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:09:03.9536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:09:04.1528181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:09:04.3530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:09:04.5530437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:09:04.7530626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:09:04.9533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:09:05.1534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:09:05.3535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:09:05.5532628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:09:05.7533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:09:05.9535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:09:06.1536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:09:06.3535221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:09:06.5535462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:09:06.7536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:09:06.9532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:09:07.1534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:09:07.3532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:07.5531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:09:07.7534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:09:07.9535285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:08.1537706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:09:08.3529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:09:08.5529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:09:08.7529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:09:08.9532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:09:09.1532102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:09:09.3528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:09:09.5535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:09:09.7527106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:09.9528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:09:10.1529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:09:10.3531194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:09:10.5532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:09:10.7532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:09:10.9533783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:09:11.1535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:09:11.3536693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:09:11.5528045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:09:11.7529137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:09:11.9530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:09:12.1531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:09:12.3533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:09:12.5533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:09:12.7535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:09:12.9536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:09:13.1532270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:09:13.3533379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:09:13.5536646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:09:13.7528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:09:13.9529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:09:14.1530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:09:14.3533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:09:14.5528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:09:14.7532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:09:14.9534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:09:15.1534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:09:15.3536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:09:15.5535692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:09:15.7534418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:09:15.9534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:09:16.1536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:09:16.3531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:09:16.5530847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:09:16.7532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:09:16.9533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:09:17.1534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:09:17.3527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:09:17.5529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:09:17.7530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:09:17.9531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:18.1531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:09:18.3534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:09:18.5533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:09:18.7536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:18.9528716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:19.1530670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:09:19.3531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:09:19.5532126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:09:19.7531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:09:19.9534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:09:20.1535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:20.3538113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:09:20.5527408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:20.7529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:20.9530351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:21.1531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:21.3533555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:21.5534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:21.7535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:21.9535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:22.1537304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:22.3529612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:09:22.5529644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:09:22.7530617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:22.9532493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:23.1533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:09:23.3535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:09:23.5536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:09:23.7536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:09:23.9531009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:09:24.1528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:09:24.3530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:09:24.5532850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:24.7533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:09:24.9534466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:09:25.1527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:09:25.3529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:09:25.5529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:09:25.7531853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:09:25.9535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:09:26.1536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:09:26.3536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:09:26.5529355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:09:26.7530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:09:26.9530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:09:27.1531563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:09:27.3534025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:09:27.5534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:09:27.7535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:09:27.9536449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:09:28.1528099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:09:28.3529727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:09:28.5530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:09:28.7530225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:09:28.9531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:09:29.1533807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:09:29.3537402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:09:29.5535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:09:29.7527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:29.9529623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:09:30.1530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:30.3531816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:09:30.5533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:09:30.7534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:09:30.9534431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:31.1536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:09:31.3530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:09:31.5532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:09:31.7528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:09:31.9531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:09:32.1534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:09:32.3535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:09:32.5535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:09:32.7536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:09:32.9527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:09:33.1528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:09:33.3510157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:09:33.5530907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:09:33.7532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:09:33.9533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:09:34.1535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:09:34.3536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:09:34.5527005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:34.7528981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:09:34.9529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:09:35.1532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:09:35.3533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:35.5533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:35.7548310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:09:35.9536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:09:36.1535442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:09:36.3529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:36.5529499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:36.7531137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:36.9533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:09:37.1537648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:09:37.3528002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:09:37.5529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:09:37.7529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:09:37.9531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:09:38.1533587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:09:38.3535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:09:38.5534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:09:38.7535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:38.9537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:09:39.1529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:09:39.3530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:09:39.5530482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:09:39.7531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:09:39.9535802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:09:40.1537333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:09:40.3529279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:09:40.5528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:09:40.7530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:09:40.9532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:09:41.1533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:09:41.3536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:09:41.5536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:09:41.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:09:41.9529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:09:42.1535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:09:42.3528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:09:42.5528346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:42.7528057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:09:42.9528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:09:43.1530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:43.3536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:43.5535813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:09:43.7526828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:09:43.9533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:09:44.1535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:09:44.3537689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:09:44.5527421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:09:44.7529224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:09:44.9530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:09:45.1532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:09:45.3533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:09:45.5536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:09:45.7535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:09:45.9535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:09:46.1529155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:09:46.3530727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:09:46.5530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:09:46.7531927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:09:46.9532232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:09:47.1531906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:47.3534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:47.5527049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:09:47.7529813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:09:47.9530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:48.1530479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:09:48.3530891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:09:48.5532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:09:48.7529687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:09:48.9583287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:09:49.1531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:09:49.3534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:09:49.5534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:09:49.7535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:09:49.9535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:09:50.1530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:09:50.3531859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:09:50.5535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:09:50.7535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:09:50.9536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:09:51.1528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:09:51.3530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:09:51.5531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:09:51.7532169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:09:51.9533874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:09:52.1533807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:52.3535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:52.5535849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:52.7527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:52.9528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:53.1529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:53.3530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:53.5531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:09:53.7533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:09:53.9535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:09:54.1535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:09:54.3535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:09:54.5529230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:09:54.7529918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:09:54.9531336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:09:55.1531913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:09:55.3534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:09:55.5534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:09:55.7535557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:55.9536031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:56.1529056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:56.3529296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:56.5530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:56.7531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:56.9533613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:57.1535152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:57.3534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:57.5532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:57.7533328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:57.9534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:58.1534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:58.3536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:09:58.5536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:58.7528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:58.9530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:09:59.1531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:09:59.3534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:09:59.5534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:09:59.7535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:09:59.9537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:00.1527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:00.3529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:00.5529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:00.7531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:00.9532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:01.1534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:01.3536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:01.5536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:01.7527993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:01.9535137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:02.1536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:02.3535986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:02.5534080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:02.7534933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:02.9535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:03.1536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:03.3529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:03.5529443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:03.7531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:03.9533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:04.1532895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:04.3535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:04.5535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:04.7537456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:04.9528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:05.1528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:10:05.3531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:05.5530983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:10:05.7531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:10:05.9533903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:10:06.1535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:10:06.3532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:06.5532740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:10:06.7533705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:10:06.9534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:07.1532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:07.3534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:07.5535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:07.7535731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:10:07.9534487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:08.1528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:10:08.3530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:10:08.5530691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:08.7532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:08.9536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:09.1531511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:10:09.3529798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:10:09.5529261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:10:09.7531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:09.9531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:10.1535919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:10:10.3535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:10.5527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:10:10.7530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:10.9531060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:10:11.1533271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:11.3535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:11.5536782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:11.7527795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:11.9529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:12.1533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:12.3533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:12.5533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:12.7534419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:12.9536469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:13.1535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:13.3528749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:13.5530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:13.7530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:10:13.9532078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:14.1533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:14.3534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:10:14.5535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:10:14.7535080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:14.9529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:10:15.1529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:15.3530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:10:15.5532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:10:15.7532685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:10:15.9533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:10:16.1535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:10:16.3535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:10:16.5536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:10:16.7534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:10:16.9528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:10:17.1529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:10:17.3531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:10:17.5532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:10:17.7532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:10:17.9534195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:10:18.1535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:10:18.3537555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:10:18.5528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:10:18.7528460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:10:18.9530044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:10:19.1526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:10:19.3529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:10:19.5531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:10:19.7530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:10:19.9532960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:10:20.1533279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:10:20.3532951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:10:20.5535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:20.7535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:20.9536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:10:21.1527516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:21.3529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:10:21.5531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:10:21.7532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:21.9531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:10:22.1533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:22.3535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:22.5537381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:22.7537388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:10:22.9528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:23.1529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:23.3530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:10:23.5532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:23.7533210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:10:23.9534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:24.1535372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:10:24.3538089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:10:24.5528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:10:24.7530219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:10:24.9529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:25.1531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:10:25.3532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:10:25.5533614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:25.7535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:25.9536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:26.1528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:26.3527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:10:26.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:10:26.7536186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:10:26.9531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:10:27.1534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:10:27.3532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:10:27.5533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:10:27.7534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:10:27.9536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:10:28.1532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:10:28.3535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:10:28.5534492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:10:28.7535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:10:28.9533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:10:29.1534411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:10:29.3535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:10:29.5536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T12:10:29.7527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:10:29.9528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:10:30.1530738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:10:30.3532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:10:30.5532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:10:30.7532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:10:30.9535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:10:31.1535513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:10:31.3618233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:10:31.5535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:10:31.7536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:31.9528243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:10:32.1528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:32.3532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:10:32.5532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:10:32.7533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:32.9535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:33.1536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:10:33.3535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:33.5528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:33.7529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:10:33.9537074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:10:34.1535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:10:34.3528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:10:34.5528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:10:34.7532146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:10:34.9532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:10:35.1534456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:10:35.3537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:35.5536911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:35.7528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:35.9529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:10:36.1530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:10:36.3532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:10:36.5531157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:36.7532552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:10:36.9534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:10:37.1535231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:37.3537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:37.5528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:10:37.7528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:10:37.9531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:10:38.1529832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:38.3534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:38.5534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:38.7535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:38.9537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:10:39.1528622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:39.3530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:10:39.5530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:10:39.7531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:10:39.9532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:10:40.1534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:10:40.3535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:40.5535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:10:40.7534995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:10:40.9528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:10:41.1529868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:10:41.3531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:10:41.5532422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:10:41.7533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:10:41.9534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:10:42.1535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:10:42.3537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:10:42.5531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:10:42.7534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:10:42.9535203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:10:43.1530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:10:43.3532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:10:43.5533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:10:43.7534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:10:43.9537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:10:44.1536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:44.3529128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:44.5529673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:44.7531385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:10:44.9530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:10:45.1532539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:10:45.3534620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:10:45.5536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:45.7530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:10:45.9532291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:10:46.1533483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:10:46.3530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:10:46.5532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:10:46.7532638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:10:46.9535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:10:47.1536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:10:47.3537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:10:47.5535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:10:47.7529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:10:47.9528847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:10:48.1535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:10:48.3536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:10:48.5527351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:10:48.7528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:10:48.9529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:10:49.1531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:10:49.3533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:10:49.5534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:10:49.7534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:10:49.9535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:10:50.1536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:10:50.3529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:10:50.5529150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:10:50.7530984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:50.9532096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:10:51.1535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:10:51.3535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:10:51.5527674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:10:51.7534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:10:51.9534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:52.1534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:10:52.3536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:10:52.5527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:10:52.7528953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:52.9530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:10:53.1531086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:10:53.3534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:10:53.5533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:10:53.7535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:10:53.9535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:10:54.1535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:10:54.3527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:10:54.5531515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:10:54.7532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:10:54.9533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:10:55.1535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:10:55.3536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:10:55.5527405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:10:55.7528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:10:55.9530146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:10:56.1529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:10:56.3537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:10:56.5528730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:10:56.7528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:10:56.9529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:10:57.1531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:10:57.3533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:10:57.5533574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:10:57.7534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:10:57.9536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:10:58.1536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:10:58.3529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:10:58.5529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:10:58.7531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:10:58.9532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:10:59.1533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:10:59.3535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:10:59.5534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:10:59.7535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:10:59.9537971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:11:00.1528656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:00.3529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:00.5532262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:11:00.7533548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:11:00.9534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:11:01.1537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:11:01.3533332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:11:01.5535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:11:01.7535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:11:01.9614066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:11:02.1527946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:02.3535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:02.5535457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:02.7536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:02.9536448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:03.1528260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:03.3534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:11:03.5533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:11:03.7535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:11:03.9536432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:11:04.1536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:11:04.3528598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:11:04.5530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:11:04.7535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:11:04.9536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:11:05.1527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:11:05.3529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:11:05.5530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:11:05.7531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:11:05.9531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:11:06.1533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:11:06.3530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:11:06.5530783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:11:06.7532329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:11:06.9534555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:11:07.1534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:11:07.3536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:11:07.5536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:11:07.7527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:11:07.9528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:11:08.1532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:11:08.3532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:11:08.5533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:11:08.7534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:11:08.9536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:11:09.1536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:11:09.3528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:11:09.5530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:11:09.7529839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:09.9532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:11:10.1535244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:11:10.3527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:11:10.5528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:11:10.7530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:11:10.9531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:11:11.1532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:11:11.3533638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:11:11.5534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:11:11.7535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:11:11.9528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:11:12.1528316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:11:12.3529822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:11:12.5531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:11:12.7533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:11:12.9533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:11:13.1535805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:11:13.3536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:11:13.5536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:11:13.7527816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:11:13.9528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:11:14.1534083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:11:14.3534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:11:14.5534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:11:14.7535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:11:14.9535899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:11:15.1536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:11:15.3528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:11:15.5528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:11:15.7532393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:15.9534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:16.1535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:11:16.3537798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:11:16.5527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:16.7528664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:16.9530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:17.1531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:17.3536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:11:17.5527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:11:17.7530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:11:17.9532863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:18.1533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:18.3534310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:18.5535480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:11:18.7537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:11:18.9528800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:11:19.1530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:11:19.3531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:11:19.5531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:11:19.7532729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:11:19.9533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:11:20.1535612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:11:20.3536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:11:20.5526602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:11:20.7528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:11:20.9528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:11:21.1531482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:21.3532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:11:21.5533160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:21.7534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:11:21.9535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:11:22.1536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:11:22.3529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:11:22.5528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:11:22.7531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:11:22.9530306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:11:23.1532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:11:23.3535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:11:23.5534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:11:23.7536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:11:23.9528482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:11:24.1528814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:11:24.3531111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:24.5531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:24.7532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:24.9533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:25.1534456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:25.3536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:25.5536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:25.7527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:25.9529885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:26.1534522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:26.3535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:26.5537748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:26.7528137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:26.9529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:27.1530939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:27.3532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:27.5527121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:11:27.7531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:11:27.9532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:28.1533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:11:28.3536729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:11:28.5536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:11:28.7527687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:11:28.9528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:11:29.1531028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:29.3529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:29.5530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:11:29.7531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:11:29.9532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:11:30.1534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:11:30.3535338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:11:30.5527838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:11:30.7529835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:11:30.9530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:11:31.1531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:11:31.3533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:11:31.5536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:11:31.7536604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:11:31.9528765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:11:32.1528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:11:32.3531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:11:32.5531944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:11:32.7532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:11:32.9534134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:11:33.1535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:11:33.3531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:11:33.5532297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:11:33.7534022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:11:33.9534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:11:34.1536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:11:34.3536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:11:34.5528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:11:34.7530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:11:34.9530680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:11:35.1532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:35.3531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:35.5531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:35.7533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:35.9534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:36.1536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:11:36.3537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:11:36.5527386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:11:36.7529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:11:36.9530053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:37.1531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:37.3532485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:37.5534138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:37.7534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:37.9537389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:11:38.1535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:11:38.3528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:38.5529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:38.7529552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:11:38.9530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:11:39.1531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:11:39.3534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:11:39.5535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:11:39.7535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:11:39.9535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:11:40.1528598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:11:40.3529785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:11:40.5530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:11:40.7531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:11:40.9528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:11:41.1529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:41.3530320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:41.5531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:41.7532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:11:41.9534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:11:42.1536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:11:42.3538794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:11:42.5527625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:11:42.7529434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:11:42.9530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:11:43.1537348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:11:43.3528629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:11:43.5529610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:11:43.7529922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:11:43.9531440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:11:44.1532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:11:44.3534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:11:44.5534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:11:44.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:11:44.9535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:11:45.1529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:11:45.3534934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:11:45.5533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:11:45.7535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:11:45.9536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:11:46.1528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:11:46.3535266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:11:46.5535964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:11:46.7529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:11:46.9492899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:11:47.1531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:11:47.3532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:11:47.5534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:11:47.7535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:11:47.9536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:11:48.1527521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:11:48.3529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:11:48.5529901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:11:48.7531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:11:48.9533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:11:49.1534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:11:49.3535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:11:49.5536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T12:11:49.7535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:11:49.9528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T12:11:50.1530405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:11:50.3531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:11:50.5531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:11:50.7532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:11:50.9534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:11:51.1535592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:51.3537565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:51.5528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:51.7529697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:11:51.9530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:11:52.1532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:11:52.3533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:11:52.5533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:11:52.7535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:11:52.9534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:11:53.1536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:11:53.3528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:53.5528903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:53.7529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:53.9531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:54.1532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:54.3533868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:54.5534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:54.7536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:54.9527929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:55.1529218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:55.3530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:11:55.5531059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:55.7532361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:55.9534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:56.1534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:11:56.3535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:56.5535458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:11:56.7527808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:11:56.9534614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:11:57.1535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:11:57.3529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:11:57.5530303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:11:57.7530482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:11:57.9531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:11:58.1533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:11:58.3534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:11:58.5534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:11:58.7527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T12:11:58.9529069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T12:11:59.1535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T12:11:59.3528552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:11:59.5530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T12:11:59.7531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:11:59.9532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T12:12:00.1532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:12:00.3535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T12:12:00.5536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T12:12:00.7536048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T12:12:00.9528329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T12:12:01.1529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T12:12:01.3530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:12:01.5532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:12:01.7533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T12:12:01.9534168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:12:02.1535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:12:02.3536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:12:02.5536957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:12:02.7527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:12:02.9535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:12:03.1535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:12:03.3530698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:12:03.5531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:12:03.7532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:03.9533311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:12:04.1534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:04.3537098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:04.5535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:04.7528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:12:04.9529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:05.1530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:12:05.3532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:12:05.5532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:12:05.7534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:12:05.9535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:12:06.1536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:12:06.3529278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:12:06.5528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:12:06.7530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:12:06.9531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:12:07.1531379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:12:07.3533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:12:07.5534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:12:07.7534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:12:07.9536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T12:12:08.1535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T12:12:08.3528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:12:08.5529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T12:12:08.7531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T12:12:08.9532239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:12:09.1532695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:12:09.3535970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T12:12:09.5535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T12:12:09.7536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T12:12:09.9533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:12:10.1534552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:12:10.3535877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:12:10.5533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:12:10.7535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:12:10.9535290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:12:11.1536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:12:11.3528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:12:11.5528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:11.7532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:11.9532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:12.1531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:12.3532039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:12.5531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:12:12.7532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:12:12.9534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:12:13.1534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:12:13.3532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:12:13.5533988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:12:13.7534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T12:12:13.9536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:12:14.1528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:12:14.3530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:12:14.5531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:12:14.7532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:12:14.9535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:12:15.1535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:12:15.3534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:12:15.5526807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T12:12:15.7529331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:12:15.9530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T12:12:16.1531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T12:12:16.3533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:12:16.5533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:12:16.7535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T12:12:16.9537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:12:17.1528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:12:17.3529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T12:12:17.5531315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:12:17.7531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:12:17.9532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:12:18.1534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:12:18.3536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:12:18.5536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:12:18.7533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:12:18.9534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:12:19.1536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:19.3537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:19.5528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:19.7528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:19.9589059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:20.1534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:12:20.3536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:12:20.5535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:12:20.7528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:12:20.9529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:12:21.1531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:12:21.3532647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:12:21.5533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:12:21.7534224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:12:21.9536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:22.1536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:22.3528383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:12:22.5529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:12:22.7529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T12:12:22.9530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T12:12:23.1533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:12:23.3534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T12:12:23.5534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:12:23.7536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T12:12:23.9536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T12:12:24.1528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:12:24.3531324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T12:12:24.5532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:12:24.7534734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:12:24.9533525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T12:12:25.1535943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T12:12:25.3536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T12:12:25.5528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T12:12:25.7528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T12:12:25.9530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T12:12:26.1531429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T12:12:26.3533526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T12:12:26.5532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T12:12:26.7534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T12:12:26.9535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T12:12:27.1530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T12:12:27.3532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T12:12:27.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T12:12:27.7537761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T12:12:27.9528559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:12:28.1529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:12:28.3531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:12:28.5531535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:28.7532930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:28.9534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:29.1536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:29.3534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:29.5534862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:12:29.7536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:29.9534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:30.1528895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:12:30.3531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:12:30.5530871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:12:30.7531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:12:30.9531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:12:31.1535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:12:31.3530037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:12:31.5544237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:31.7532735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T12:12:31.9533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:32.1534844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:32.3536788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:12:32.5536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:32.7528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:32.9530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:33.1531219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:33.3533370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:33.5535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:33.7534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:33.9535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:34.1527545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:34.3529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:34.5529375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:12:34.7530921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:34.9532581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:12:35.1533110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T12:12:35.3535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:12:35.5536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T12:12:35.7537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:12:35.9529354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T12:12:36.1529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:12:36.3530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:12:36.5530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:12:36.7533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:12:36.9535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:12:37.1534789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:12:37.3537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:12:37.5531783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:12:37.7531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:12:37.9532744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:12:38.1534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:12:38.3536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:12:38.5536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:12:38.7536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:12:38.9528352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:12:39.1529563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:12:39.3532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:12:39.5532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:12:39.7533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:12:39.9534282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:12:40.1535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:12:40.3531816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:12:40.5532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:12:40.7534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:12:40.9534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:12:41.1535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:12:41.3536592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:12:41.5529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:12:41.7528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:12:41.9532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:12:42.1529480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:12:42.3531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:12:42.5532720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:12:42.7533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:12:42.9535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:12:43.1530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:12:43.3533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:12:43.5533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:12:43.7531117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:12:43.9530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:12:44.1532250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:12:44.3534991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:12:44.5534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:12:44.7535896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:12:44.9536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:12:45.1528535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:12:45.3529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:12:45.5531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:12:45.7531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:12:45.9533590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:12:46.1533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:12:46.3536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:12:46.5536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:12:46.7528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:12:46.9528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:12:47.1530653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:12:47.3531314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:12:47.5532183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:12:47.7534450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:12:47.9535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:12:48.1536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:12:48.3528937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:12:48.5530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:12:48.7529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:12:48.9530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:49.1532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:12:49.3534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:12:49.5534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:12:49.7535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:49.9529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:50.1530350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:50.3532383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:50.5535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:50.7536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:12:50.9527877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:12:51.1529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:12:51.3533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:12:51.5533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:12:51.7534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:51.9536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:52.1535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:52.3530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:52.5532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:12:52.7532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:12:52.9533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:12:53.1534103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:12:53.3535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:12:53.5536286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:12:53.7528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:12:53.9529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:12:54.1529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:12:54.3531945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:12:54.5532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:12:54.7534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:12:54.9529211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:12:55.1529757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:12:55.3528117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:12:55.5529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:12:55.7532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:12:55.9533869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:12:56.1535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:12:56.3536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:12:56.5533105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:12:56.7533685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:12:56.9535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:12:57.1536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:12:57.3535980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:12:57.5529018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:12:57.7529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:12:57.9530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:12:58.1532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:12:58.3534374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:12:58.5534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:12:58.7535774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:12:58.9536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:12:59.1528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:12:59.3529260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:12:59.5530950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:12:59.7535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:12:59.9535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:13:00.1537466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:00.3528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:00.5529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:00.7530901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:13:00.9532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:13:01.1533325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:13:01.3534423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:13:01.5534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:01.7535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:13:01.9527812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:02.1528527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:13:02.3530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:13:02.5530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:13:02.7533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:13:02.9533037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:13:03.1534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:13:03.3536611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:13:03.5537101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:03.7530289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:03.9530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:04.1532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:04.3533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:04.5533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:04.7535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:04.9536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:05.1527949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:05.3535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:05.5531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:05.7530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:05.9532623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:06.1534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:06.3528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:06.5529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:06.7530733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:06.9531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:07.1532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:07.3536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:07.5536059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:07.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:13:07.9528553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:08.1530001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:08.3530467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:08.5531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:08.7533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:08.9533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:09.1534449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:09.3531518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:09.5531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:09.7532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:09.9533461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:10.1534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:10.3531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:13:10.5532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:10.7533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:10.9533395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:11.1535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:11.3531695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:11.5533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:11.7534536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:11.9536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:12.1531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:12.3533599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:12.5534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:12.7535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:12.9536462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:13.1527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:13.3530713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:13.5531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:13.7530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:13.9532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:14.1533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:14.3529603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:14.5529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:14.7530620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:14.9532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:15.1535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:13:15.3534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:15.5536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:15.7535699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:13:15.9528214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:13:16.1529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:13:16.3531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:13:16.5532017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:13:16.7533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:13:16.9534633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:13:17.1535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:13:17.3536737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:13:17.5527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:13:17.7528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:13:17.9530803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:13:18.1531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:13:18.3533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:13:18.5533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:13:18.7533175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:13:18.9536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:13:19.1535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:13:19.3532877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:13:19.5533126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:13:19.7534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:13:19.9536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:13:20.1538053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:13:20.3528393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:13:20.5536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:13:20.7527593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:13:20.9529656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:13:21.1528798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:13:21.3531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:13:21.5532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:13:21.7532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:13:21.9534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:13:22.1535377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:13:22.3536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:13:22.5527909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:13:22.7529999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:13:22.9531131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:13:23.1532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:13:23.3534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:13:23.5533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:13:23.7529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:23.9531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:24.1531465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:24.3528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:24.5530276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:24.7531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:24.9531172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:25.1534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:25.3535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:13:25.5535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:13:25.7535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:13:25.9528782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:13:26.1536941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:26.3529196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:26.5528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:26.7530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:26.9531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:27.1533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:27.3534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:13:27.5535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:13:27.7536965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:13:27.9528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:13:28.1529667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:13:28.3535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:13:28.5529046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:13:28.7528955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:13:28.9530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:13:29.1532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:13:29.3534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:13:29.5532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:13:29.7532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:13:29.9534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:13:30.1535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:13:30.3537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:13:30.5526195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:13:30.7529265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:13:30.9529945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:13:31.1532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:13:31.3534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:13:31.5533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:13:31.7534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:13:31.9537393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:13:32.1534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:13:32.3528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:13:32.5529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:13:32.7530705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:13:32.9532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:33.1532981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:33.3535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:13:33.5535306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:13:33.7536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:33.9528052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:13:34.1528868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:13:34.3531698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:13:34.5531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:13:34.7533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:13:34.9533861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:13:35.1535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:13:35.3536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:13:35.5527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:13:35.7528788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:13:35.9530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:13:36.1530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:36.3534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:36.5535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:36.7535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:13:36.9530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:13:37.1531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:13:37.3532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:13:37.5533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:13:37.7535384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:13:37.9535478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:13:38.1537137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:13:38.3530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:13:38.5532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:13:38.7532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:13:38.9533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:13:39.1535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:13:39.3528194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:13:39.5535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:13:39.7537270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:13:39.9527715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:13:40.1535360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:13:40.3530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:13:40.5530121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:13:40.7531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:40.9533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:41.1533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:13:41.3536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:13:41.5536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:13:41.7527837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:41.9529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:42.1530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:13:42.3530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:13:42.5532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:13:42.7534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:13:42.9534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:13:43.1537306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:13:43.3536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:43.5528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:13:43.7528891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:13:43.9531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:13:44.1533103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:13:44.3533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:13:44.5535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:13:44.7534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:44.9536887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:45.1527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:45.3530333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:13:45.5530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:13:45.7531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:13:45.9532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:13:46.1533662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:13:46.3535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:13:46.5536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:13:46.7527307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:13:46.9529803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:13:47.1531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:13:47.3532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:13:47.5529346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:13:47.7530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:13:47.9532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:13:48.1532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:13:48.3528402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:13:48.5533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:13:48.7534731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:48.9536919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:13:49.1526912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:13:49.3529480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:13:49.5528637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:13:49.7536268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:49.9534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:13:50.1528064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:13:50.3529760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:13:50.5529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:13:50.7531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:13:50.9533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:13:51.1534740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:13:51.3535210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:13:51.5535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:13:51.7528196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:13:51.9529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:52.1530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:13:52.3530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:13:52.5531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:13:52.7533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:13:52.9531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:13:53.1535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:13:53.3537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:13:53.5527535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:13:53.7534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:53.9528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:54.1529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:54.3531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:54.5533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:13:54.7532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:13:54.9535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:13:55.1536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:13:55.3536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:13:55.5527113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:13:55.7529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:55.9535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:13:56.1532691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:13:56.3533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:13:56.5534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:13:56.7535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:13:56.9535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:13:57.1527031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:13:57.3529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:13:57.5529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:13:57.7530825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:13:57.9527320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:13:58.1529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:13:58.3530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:13:58.5535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:13:58.7528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:13:58.9529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:13:59.1530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:13:59.3532454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:13:59.5533497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:13:59.7535431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:13:59.9530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:00.1530464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:00.3529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:00.5530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:00.7531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:00.9531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:01.1534030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:14:01.3531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:14:01.5532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:14:01.7532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:01.9533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:14:02.1534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:02.3532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:02.5532514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:02.7533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:02.9534660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:03.1535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:03.3529732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:03.5530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:03.7531653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:03.9533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:04.1533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:14:04.3535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:04.5529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:04.7529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:04.9529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:14:05.1531268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:05.3531995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:05.5533086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:05.7535154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:05.9531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:06.1535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:06.3536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:14:06.5529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:06.7528978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:14:06.9532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:14:07.1532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:14:07.3528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:14:07.5536184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:14:07.7537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:14:07.9527862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:14:08.1528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:14:08.3530491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:14:08.5531667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:08.7532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:08.9527954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:09.1529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:09.3531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:14:09.5532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:14:09.7528992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:14:09.9529714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:14:10.1531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:14:10.3532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:14:10.5533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:10.7534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:14:10.9535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:14:11.1535137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:14:11.3529283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:14:11.5528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:14:11.7530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:11.9531863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:12.1533322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:12.3534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:12.5534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:12.7536061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:12.9527695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:14:13.1528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:14:13.3530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:14:13.5530531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:14:13.7531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:13.9533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:14.1536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:14.3536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:14.5529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:14.7529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:14.9530437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:14:15.1532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:14:15.3534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:14:15.5534834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:14:15.7535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:14:15.9535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:14:16.1528242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:14:16.3530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:14:16.5530375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:14:16.7531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:14:16.9533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:17.1529438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:17.3534374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:17.5533758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:17.7537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:17.9533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:18.1533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:18.3535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:14:18.5532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:14:18.7533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:14:18.9534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:14:19.1535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:14:19.3527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:14:19.5529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:14:19.7529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:14:19.9531587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:14:20.1533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:14:20.3534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:14:20.5534612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:14:20.7529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:14:20.9530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:14:21.1532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:14:21.3534002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:14:21.5534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:14:21.7535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:14:21.9536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:14:22.1527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:22.3529604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:14:22.5529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:22.7529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:14:22.9533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:23.1533975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:14:23.3536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:23.5536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:23.7535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:23.9528887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:24.1529232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:24.3530650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:24.5531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:24.7532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:24.9534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:25.1536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:25.3537812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:25.5527848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:25.7529633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:25.9530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:26.1531306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:26.3532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:26.5532988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:26.7535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:26.9535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:27.1627323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:27.3538906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:27.5531682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:27.7535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:27.9536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:28.1527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:28.3535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:28.5536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:28.7536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:28.9528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:29.1529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:29.3530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:29.5532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:29.7533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:29.9533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:30.1536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:30.3537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:30.5534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:30.7528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:30.9530080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:31.1529965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:31.3532871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:31.5533077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:14:31.7534021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:14:31.9527869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:14:32.1529612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:14:32.3530768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:32.5530935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:14:32.7535428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:14:32.9535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:14:33.1536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:14:33.3528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:14:33.5529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:14:33.7530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:14:33.9532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:14:34.1533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:14:34.3534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:14:34.5535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:14:34.7537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:14:34.9528959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:14:35.1529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:14:35.3531387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:14:35.5531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:14:35.7532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:14:35.9534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:14:36.1534961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:14:36.3535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:14:36.5528348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:14:36.7533842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:14:36.9527561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:14:37.1529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:14:37.3533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:14:37.5534978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:37.7534646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:14:37.9536599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:14:38.1528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:14:38.3530466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:14:38.5531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:38.7531163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:14:38.9532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:14:39.1533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:14:39.3535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:39.5536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:39.7536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:39.9529289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:40.1529889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:40.3531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:40.5532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:40.7535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:40.9536989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:41.1528202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:41.3529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:41.5531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:41.7531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:41.9532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:42.1533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:42.3535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:42.5535414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:42.7536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:42.9528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:14:43.1533311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:14:43.3534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:43.5535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:14:43.7529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:14:43.9530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:14:44.1532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:14:44.3532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:14:44.5533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:44.7535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:44.9537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:45.1527111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:14:45.3529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:14:45.5531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:14:45.7531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:14:45.9533487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:14:46.1535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:14:46.3528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:14:46.5529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:14:46.7530436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:14:46.9530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:14:47.1532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:14:47.3533245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:14:47.5535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:47.7535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:14:47.9536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:14:48.1530867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:48.3531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:48.5531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:48.7535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:48.9536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:49.1528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:49.3529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:49.5530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:49.7536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:49.9529120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:50.1529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:50.3531255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:50.5531958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:14:50.7532784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:50.9534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:51.1535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:14:51.3536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:14:51.5528891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:14:51.7529901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:14:51.9533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:14:52.1536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:14:52.3536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:52.5527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:14:52.7528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:52.9532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:53.1533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:53.3534727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:53.5534789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:53.7535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:53.9533537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:54.1534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:54.3535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:54.5536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:54.7528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:14:54.9530068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:55.1530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:14:55.3529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:55.5531096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:14:55.7527828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:14:55.9529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:14:56.1530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:14:56.3532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:14:56.5532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:14:56.7534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:14:56.9535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:14:57.1537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:14:57.3528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:14:57.5529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:14:57.7530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:14:57.9530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:14:58.1532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:14:58.3534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:14:58.5534381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:14:58.7535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:14:58.9535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:14:59.1528124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:14:59.3528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:14:59.5532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:14:59.7532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:14:59.9535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:00.1536129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:15:00.3537572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:15:00.5528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:15:00.7530575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:15:00.9532645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:01.1533165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:01.3534784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:15:01.5537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:15:01.7535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:15:01.9527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:02.1531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:15:02.3532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:15:02.5533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:15:02.7534909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:15:02.9537991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:15:03.1537508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:15:03.3529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:15:03.5529914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:15:03.7535764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:15:03.9533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:15:04.1535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:15:04.3529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:15:04.5534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:15:04.7534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:15:04.9537364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:15:05.1527559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:15:05.3529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:15:05.5529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:15:05.7531432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:15:05.9532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:15:06.1534038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:15:06.3534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:15:06.5535249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:15:06.7536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:15:06.9528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:15:07.1528840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:15:07.3531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:15:07.5532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:07.7532742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:15:07.9533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:15:08.1535748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:15:08.3537922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:15:08.5528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:15:08.7528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:15:08.9530227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:15:09.1531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:15:09.3533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:15:09.5533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:15:09.7535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:15:09.9536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:10.1536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:10.3528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:10.5529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:10.7530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:10.9532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:11.1532785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:11.3536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:11.5536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:15:11.7536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:15:11.9536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:15:12.1527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:15:12.3529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:15:12.5530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:15:12.7530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:12.9533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:15:13.1533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:13.3534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:13.5537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:13.7536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:15:13.9528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:14.1530681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:14.3532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:14.5535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:15:14.7536303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:14.9527169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:15:15.1535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:15.3529758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:15:15.5530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:15.7530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:15.9532226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:15:16.1530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:15:16.3530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:15:16.5532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:15:16.7534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:15:16.9534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:15:17.1535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:15:17.3538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:15:17.5528172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:15:17.7528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:15:17.9530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:15:18.1531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:15:18.3536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:15:18.5537413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:15:18.7528437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:15:18.9530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:15:19.1532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:15:19.3532771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:15:19.5533268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:15:19.7534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:15:19.9535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:15:20.1537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:20.3527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:15:20.5529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:20.7529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:20.9531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:15:21.1551882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:21.3534660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:21.5536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:21.7535262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:21.9537293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:22.1528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:22.3529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:22.5530167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:22.7532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:15:22.9533731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:15:23.1535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:23.3535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:23.5536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:23.7528308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:23.9533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:24.1533410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:24.3534791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:24.5535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:24.7536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:24.9527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:25.1529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:25.3530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:25.5530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:25.7535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:25.9529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:26.1530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:15:26.3533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:26.5531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:26.7533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:15:26.9532152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:27.1535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:15:27.3535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:15:27.5535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:15:27.7536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:15:27.9528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:15:28.1529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:28.3538020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:15:28.5536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:28.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:28.9531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:29.1532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:29.3531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:15:29.5532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:29.7533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:29.9535393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:30.1534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:30.3538081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:15:30.5527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:15:30.7529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:15:30.9530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:15:31.1537922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:15:31.3533087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:15:31.5534472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:15:31.7528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:15:31.9529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:15:32.1530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:15:32.3533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:15:32.5533228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:15:32.7534124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:15:32.9535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:15:33.1536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:15:33.3528978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:15:33.5528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:15:33.7529997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:33.9531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:15:34.1532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:15:34.3534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:15:34.5534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:15:34.7535221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:15:34.9536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:15:35.1528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:15:35.3529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:15:35.5529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:35.7533866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:35.9534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:36.1529988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:36.3529756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:15:36.5530786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:15:36.7531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:15:36.9533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:15:37.1534457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:15:37.3536105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:15:37.5538992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:37.7527836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:37.9529770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:38.1530266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:38.3532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:38.5532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:38.7534712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:38.9535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:39.1536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:39.3528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:15:39.5528689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:15:39.7530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:39.9532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:40.1534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:40.3535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:40.5535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:40.7537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:15:40.9527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:15:41.1536245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:15:41.3537409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:15:41.5527460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:41.7529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:41.9530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:42.1531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:42.3533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:42.5533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:42.7534372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:42.9537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:15:43.1534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:15:43.3529171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:15:43.5529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:15:43.7530354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:15:43.9699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:15:44.1530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:15:44.3531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:15:44.5531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:15:44.7533399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:15:44.9533678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:15:45.1531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:15:45.3532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:15:45.5533659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:15:45.7534383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:15:45.9536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:15:46.1536709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:46.3636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:46.5534108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:46.7534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:46.9535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:47.1536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:15:47.3529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:15:47.5529419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:15:47.7529735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T12:15:47.9529979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:15:48.1636767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T12:15:48.3528938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T12:15:48.5529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:15:48.7531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T12:15:48.9534121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T12:15:49.1534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T12:15:49.3535798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:15:49.5535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:15:49.7536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T12:15:49.9528707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T12:15:50.1529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T12:15:50.3530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T12:15:50.5531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:15:50.7534178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T12:15:50.9535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:15:51.1535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T12:15:51.3537053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T12:15:51.5636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T12:15:51.7530781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T12:15:51.9532584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T12:15:52.1534004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T12:15:52.3534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T12:15:52.5534058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T12:15:52.7536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T12:15:52.9634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T12:15:53.1534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:15:53.3536098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:15:53.5535035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:15:53.7627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:15:53.9530444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:15:54.1531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:54.3533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:15:54.5534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:15:54.7534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:15:54.9536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:55.1534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:55.3531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:15:55.5533366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:55.7532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:15:55.9535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:15:56.1536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:15:56.3537797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:15:56.5628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:15:56.7536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:15:56.9627713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:15:57.1628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:15:57.3532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T12:15:57.5532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:15:57.7532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:15:57.9564729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:15:58.1536995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T12:15:58.3536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:15:58.5535937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:15:58.7533181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:15:58.9534037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:15:59.1628273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T12:15:59.3530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:15:59.5531304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:15:59.7636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:15:59.9628634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:16:00.1530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:16:00.3532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:16:00.5628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:16:00.7536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:16:00.9537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:16:01.1627342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T12:16:01.3628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:16:01.5629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T12:16:01.7531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T12:16:01.9533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T12:16:02.1627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T12:16:02.3530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T12:16:02.5630820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T12:16:02.7531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T12:16:02.9534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T12:16:03.1535129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:16:03.3535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:16:03.5537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:16:03.7626695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:16:03.9629983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T12:16:04.1630292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T12:16:04.3531464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:16:04.5532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:16:04.7533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:16:04.9534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:16:05.1535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:16:05.3637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:16:05.5628529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:16:05.7629425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:16:05.9631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:16:06.1533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:16:06.3533476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:16:06.5534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:16:06.7536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:16:06.9537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:16:07.1627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:16:07.3628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:16:07.5630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:16:07.7532123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:16:07.9533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:16:08.1534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:16:08.3536520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:16:08.5536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:16:08.7536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:16:08.9536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:16:09.1628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:16:09.3533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:16:09.5533686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:16:09.7534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:16:09.9535705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:16:10.1536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:16:10.3637389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:16:10.5563184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:16:10.7629555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:16:10.9536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:16:11.1535213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:16:11.3534999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:16:11.5537109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:16:11.7533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:11.9626756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:12.1629348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:12.3630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:12.5535624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:12.7534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:12.9536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:13.1536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:13.3629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:13.5628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:13.7631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:16:13.9630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:16:14.1533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:16:14.3536316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:14.5535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:16:14.7537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:16:14.9636014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:16:15.1628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:16:15.3535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:16:15.5535343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:16:15.7535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:16:15.9536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:16:16.1628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:16:16.3629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:16:16.5629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:16:16.7629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:16:16.9533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:16:17.1534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:16:17.3535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:16:17.5536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:16:17.7637198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:17.9628266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:16:18.1629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:16:18.3631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:16:18.5627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:16:18.7629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:16:18.9630409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:16:19.1631695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:16:19.3533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:16:19.5534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:16:19.7535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:16:19.9536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:16:20.1627353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:16:20.3628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:16:20.5629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:16:20.7630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:16:20.9631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:16:21.1632432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:16:21.3534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:16:21.5536111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:16:21.7535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:21.9536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:22.1627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:22.3629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:22.5630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:22.7633000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:22.9535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:16:23.1535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:16:23.3535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:16:23.5632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:16:23.7633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:16:23.9633338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:16:24.1534860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:16:24.3536171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:16:24.5537492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:16:24.7627453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:16:24.9628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:16:25.1629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:16:25.3631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:16:25.5633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:16:25.7534686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:16:25.9631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:16:26.1632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:16:26.3632933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:16:26.5633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:16:26.7628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:16:26.9534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:16:27.1535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:16:27.3536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:16:27.5635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:16:27.7626877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:16:27.9630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:16:28.1631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:16:28.3632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:16:28.5632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:16:28.7633961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:16:28.9536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:16:29.1635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:16:29.3628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:16:29.5628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:16:29.7629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:16:29.9642044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:16:30.1632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:16:30.3633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:16:30.5634564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:16:30.7537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:16:30.9636206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:16:31.1628928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:16:31.3635807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:16:31.5536221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:16:31.7636643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:16:31.9629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:16:32.1631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:16:32.3632029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:16:32.5632187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:16:32.7633746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:16:32.9536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:16:33.1636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:16:33.3627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:16:33.5629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:16:33.7629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:16:33.9631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:16:34.1633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:16:34.3634781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:16:34.5635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:16:34.7536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:16:34.9628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:16:35.1629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:16:35.3630341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:16:35.5598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:16:35.7632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:16:35.9634018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:16:36.1634371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:16:36.3536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:16:36.5635127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:16:36.7627744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:16:36.9629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:16:37.1631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:16:37.3631428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:16:37.5631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:16:37.7631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:16:37.9631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:16:38.1633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:16:38.3633303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:16:38.5628256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:16:38.7634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:16:38.9636157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:16:39.1636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:16:39.3628506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:16:39.5634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:16:39.7636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:16:39.9627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:16:40.1629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:16:40.3635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:16:40.5635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:16:40.7627622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:16:40.9630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:16:41.1630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:16:41.3631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:16:41.5633052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:16:41.7634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:16:41.9629302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:16:42.1631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:42.3631491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:16:42.5633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:42.7633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:42.9634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:43.1635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:43.3637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:43.5627397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:43.7628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:16:43.9630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:16:44.1630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:16:44.3633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:16:44.5633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:16:44.7634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:16:44.9636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:16:45.1634202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:16:45.3629251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:16:45.5633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:16:45.7638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:16:45.9629113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:16:46.1633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:16:46.3634313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:16:46.5635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:16:46.7636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:16:46.9676513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:16:47.1630418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:16:47.3632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:16:47.5632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:16:47.7634398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:16:47.9635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:16:48.1637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:16:48.3628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:16:48.5629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:16:48.7630264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:16:48.9635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:16:49.1637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:16:49.3628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:16:49.5628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:16:49.7630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:49.9630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:50.1632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:16:50.3634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:16:50.5634899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:16:50.7636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:16:50.9635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:16:51.1629199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:16:51.3634046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:16:51.5634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:16:51.7636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:16:51.9629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:16:52.1629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:16:52.3631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:16:52.5632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:16:52.7633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:16:52.9630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:16:53.1632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:16:53.3633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:16:53.5630029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:16:53.7633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:16:53.9634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:16:54.1635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:16:54.3628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:16:54.5629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:16:54.7629664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:16:54.9633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:55.1633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:16:55.3635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:55.5636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:55.7627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:55.9628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:56.1631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:56.3632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:16:56.5632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:56.7633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:56.9633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:57.1635881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:57.3636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:16:57.5629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:16:57.7632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:16:57.9632898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:58.1634819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:16:58.3635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:16:58.5636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:16:58.7633894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:58.9635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:16:59.1636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:16:59.3633944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:16:59.5633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:16:59.7635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:16:59.9636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:00.1628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:17:00.3635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:17:00.5635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:00.7636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:17:00.9629681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:01.1630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:17:01.3633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:17:01.5633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:17:01.7633764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:17:01.9635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:02.1636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:02.3677040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:02.5628821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:17:02.7631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:02.9631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:03.1632312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:03.3634030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:03.5635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:03.7634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:03.9635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:04.1629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:17:04.3630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:04.5630942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:04.7631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:04.9633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:05.1634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:17:05.3635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:17:05.5637141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:17:05.7628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:17:05.9630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:06.1630844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:17:06.3632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:06.5632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:06.7633030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:17:06.9635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:17:07.1633718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:07.3636153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:17:07.5635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:17:07.7636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:17:07.9629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:17:08.1629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:17:08.3630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:17:08.5631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:17:08.7632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:17:08.9633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:09.1629638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:09.3635081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:09.5634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:09.7635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:09.9635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:10.1630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:10.3630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:10.5629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:10.7635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:10.9627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:11.1628932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:11.3634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:11.5634781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:11.7633426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:11.9636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:12.1636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:12.3629859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:12.5629514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:12.7630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:12.9632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:13.1634363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:13.3636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:13.5636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:13.7627598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:13.9627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:14.1629857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:14.3637642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:14.5700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:14.7630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:14.9632907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:15.1623647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:15.3629113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:15.5629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:15.7629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:17:15.9633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:17:16.1634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:17:16.3637428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:17:16.5637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:17:16.7628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:17:16.9631349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:17:17.1633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:17:17.3630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:17:17.5632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:17:17.7633059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:17:17.9634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:18.1636107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:17:18.3636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:17:18.5635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:17:18.7628113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:17:18.9632850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:19.1633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:19.3636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:17:19.5636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:19.7637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:19.9628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:20.1630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:17:20.3635011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:20.5634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:20.7637218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:20.9629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:21.1630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:21.3630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:21.5631113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:21.7633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:17:21.9634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:17:22.1634248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:22.3636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:22.5634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:17:22.7628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:22.9630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:17:23.1631708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:17:23.3632535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:17:23.5635292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:17:23.7632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:23.9633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:17:24.1635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:17:24.3636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:17:24.5628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:17:24.7632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:17:24.9631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:17:25.1632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:17:25.3636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:17:25.5635428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:17:25.7636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:25.9628634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:26.1629697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:26.3632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:26.5633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:17:26.7632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:17:26.9633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:17:27.1635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:17:27.3636771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:27.5628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:17:27.7628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:27.9632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:28.1632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:28.3635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:17:28.5635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:17:28.7636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:17:28.9627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:17:29.1629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:17:29.3632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:17:29.5632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:17:29.7632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:17:29.9634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:17:30.1635300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:30.3636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:30.5627490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:30.7628713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:30.9630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:17:31.1631235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:17:31.3633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:17:31.5634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:31.7635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:31.9635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:32.1626895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:32.3628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:17:32.5629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:32.7631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:32.9633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:33.1634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:33.3636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:33.5636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:33.7627426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:33.9629081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:34.1630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:34.3632429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:34.5632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:34.7635114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:34.9634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:35.1636189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:35.3628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:35.5628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:35.7629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:17:35.9637246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:36.1627273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:17:36.3629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:17:36.5629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:36.7628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:36.9634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:17:37.1635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:17:37.3636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:17:37.5631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:17:37.7630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:37.9633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:17:38.1634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:17:38.3635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:17:38.5634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:17:38.7636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:17:38.9627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:17:39.1635632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:17:39.3636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:17:39.5636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:17:39.7628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:17:39.9633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:17:40.1636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:17:40.3636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:17:40.5628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:40.7629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:17:40.9630984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:17:41.1631306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:17:41.3633436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:17:41.5634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:17:41.7635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:17:41.9637476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:17:42.1627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:42.3630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:17:42.5632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:17:42.7630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:42.9631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:17:43.1632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:43.3635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:43.5635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:17:43.7637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:17:43.9630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:44.1631719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:44.3633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:44.5632448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:44.7634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:44.9634653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:17:45.1635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:17:45.3634975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:17:45.5628388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:17:45.7629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:17:45.9631424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:17:46.1634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:17:46.3629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:17:46.5629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:17:46.7630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:17:46.9631648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:17:47.1634219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:17:47.3629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:17:47.5630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:47.7631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:17:47.9632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:17:48.1633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:48.3636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:17:48.5635740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:17:48.7627244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:48.9629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:17:49.1630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:17:49.3631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:17:49.5631842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:17:49.7633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:17:49.9634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:50.1635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:50.3636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:17:50.5627106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:50.7628538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:50.9631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:51.1633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:51.3633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:17:51.5628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:17:51.7630083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:17:51.9631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:52.1632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:17:52.3633792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:17:52.5634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:17:52.7629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:17:52.9628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:17:53.1630986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:53.3634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:17:53.5635138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:17:53.7635148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:17:53.9632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:17:54.1634154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:17:54.3629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:17:54.5630441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:17:54.7629402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:17:54.9558213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:17:55.1631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:55.3633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:55.5635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:55.7635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:17:55.9635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:17:56.1628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:17:56.3629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:17:56.5631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:17:56.7633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:17:56.9633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:17:57.1627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:17:57.3630548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:17:57.5637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:17:57.7635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:17:57.9628788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:17:58.1629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:17:58.3632140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:17:58.5631429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:17:58.7633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:17:58.9595925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:17:59.1636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:17:59.3637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:17:59.5626643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:17:59.7629970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:17:59.9630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:18:00.1631313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:18:00.3634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:18:00.5631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:18:00.7627705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:18:00.9630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:18:01.1658781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:18:01.3632027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:18:01.5632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:18:01.7633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:18:01.9634321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:18:02.1635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:18:02.3628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:18:02.5628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:18:02.7630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:18:02.9631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:18:03.1632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:18:03.3634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:18:03.5634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:18:03.7636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:18:03.9627390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:18:04.1628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:18:04.3630530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:04.5631004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:18:04.7632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:18:04.9633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:18:05.1634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:18:05.3636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:18:05.5635529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:18:05.7628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:18:05.9629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:18:06.1630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:06.3578129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:18:06.5633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:18:06.7633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:18:06.9635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:07.1631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:07.3632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:07.5632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:07.7635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:07.9636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:18:08.1631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:18:08.3633936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:18:08.5632946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:18:08.7635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:18:08.9635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:18:09.1637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:18:09.3628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:09.5630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:09.7630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:09.9632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:10.1633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:10.3635709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:18:10.5636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:18:10.7637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:18:10.9628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:18:11.1628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:18:11.3630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:18:11.5631483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:18:11.7633619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:18:11.9635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:18:12.1635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:18:12.3637539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:18:12.5630107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:18:12.7630396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:18:12.9633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:18:13.1632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:18:13.3633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:18:13.5634406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:18:13.7635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:18:13.9637601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:18:14.1636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:18:14.3628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:18:14.5627891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:18:14.7630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:18:14.9631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:18:15.1633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:18:15.3635966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:18:15.5634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:18:15.7634405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:18:15.9626932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:18:16.1633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:18:16.3631586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:18:16.5637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:16.7627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:18:16.9629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:18:17.1631273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:18:17.3629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:18:17.5628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:18:17.7630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:18:17.9630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:18:18.1633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:18.3634313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:18.5634100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:18.7635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:18:18.9627930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:18:19.1628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:18:19.3630222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:19.5631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:19.7631674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:18:19.9630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:18:20.1631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:18:20.3632845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:18:20.5633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:18:20.7634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:18:20.9636583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:18:21.1635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:18:21.3628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:21.5630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:18:21.7631834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:18:21.9631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:18:22.1633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:18:22.3635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:22.5636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:22.7637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:18:22.9627442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:23.1629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:18:23.3628980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:18:23.5630839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:18:23.7632462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:18:23.9633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:18:24.1632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:18:24.3634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:18:24.5635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:18:24.7636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:18:24.9627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:18:25.1628165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:18:25.3630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:25.5635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:25.7627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:18:25.9629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:18:26.1631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:18:26.3634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:18:26.5634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:18:26.7635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:18:26.9636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:18:27.1628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:18:27.3630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:18:27.5630122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:18:27.7631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:18:27.9633920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:18:28.1636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:28.3628820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:28.5629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:28.7629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:28.9631849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:29.1632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:29.3635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:29.5634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:29.7635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:18:29.9635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:30.1628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:30.3630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:30.5631359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:30.7631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:30.9633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:31.1633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:31.3636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:31.5636637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:18:31.7627278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:18:31.9628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:18:32.1630532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:18:32.3631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:18:32.5632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:18:32.7633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:18:32.9635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:18:33.1636099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:18:33.3637059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:18:33.5685202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:18:33.7629621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:18:33.9631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:18:34.1632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:18:34.3633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:18:34.5634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:18:34.7636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:18:34.9635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:35.1629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:35.3630449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:35.5699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:35.7632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:35.9633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:36.1632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:36.3634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:36.5634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:36.7635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:36.9636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:18:37.1627916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:37.3629670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:37.5628764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:37.7629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:37.9632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:38.1628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:38.3629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:38.5629443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:38.7635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:38.9629586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:39.1628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:39.3631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:39.5631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:39.7632135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:18:39.9633295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:18:40.1634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:18:40.3637725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:18:40.5628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:18:40.7628721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:18:40.9630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:18:41.1630176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:18:41.3636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:18:41.5635557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:18:41.7628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:18:41.9629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:18:42.1630476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:18:42.3632839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:18:42.5631873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:18:42.7632267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:18:42.9636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:18:43.1628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:18:43.3630052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:18:43.5629383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:18:43.7633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:18:43.9635890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:18:44.1627683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:18:44.3629044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:18:44.5630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:18:44.7631360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:18:44.9632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:18:45.1634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:18:45.3635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:18:45.5635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:18:45.7636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:18:45.9628383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:18:46.1629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:18:46.3630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:18:46.5632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:18:46.7633828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:18:46.9635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:18:47.1633740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:18:47.3633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:18:47.5634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:18:47.7637927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:18:47.9636892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:18:48.1627160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:18:48.3628100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:18:48.5629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:18:48.7630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:18:48.9632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:18:49.1633203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:18:49.3634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:18:49.5634876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:18:49.7635688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:18:49.9635365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:18:50.1636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:18:50.3627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:18:50.5628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:18:50.7633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:18:50.9634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:18:51.1635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:18:51.3636181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:18:51.5636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:18:51.7628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:18:51.9629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:18:52.1631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:18:52.3632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:18:52.5632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:18:52.7634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:18:52.9630354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:18:53.1631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:18:53.3631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:18:53.5633492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:18:53.7634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:18:53.9635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:18:54.1634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:18:54.3636728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:18:54.5630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:18:54.7629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:18:54.9631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:18:55.1632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:18:55.3634193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:18:55.5634021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:18:55.7634874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:18:55.9637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:18:56.1628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:18:56.3629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:18:56.5630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:18:56.7632500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:18:56.9635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:18:57.1636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:18:57.3629502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:18:57.5629521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:18:57.7631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:18:57.9632040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:18:58.1632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:18:58.3633787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:18:58.5634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:18:58.7635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:18:58.9627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:18:59.1628449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:18:59.3630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:18:59.5630926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:18:59.7632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:18:59.9633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:00.1635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:19:00.3637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:00.5637350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:00.7628429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:00.9635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:19:01.1635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:01.3628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:01.5629340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:19:01.7630611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:01.9631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:02.1632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:02.3634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:19:02.5633824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:02.7635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:19:02.9636133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:19:03.1628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:19:03.3630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:03.5630826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:03.7632595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:19:03.9632442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:19:04.1633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:19:04.3636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:19:04.5636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:19:04.7628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:19:04.9629189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:19:05.1629645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:19:05.3631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:19:05.5632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:19:05.7630796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:19:05.9632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:19:06.1633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:19:06.3634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:19:06.5634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:19:06.7637213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:19:06.9627926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:19:07.1628931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:19:07.3631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:19:07.5632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:19:07.7632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:07.9633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:19:08.1634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:19:08.3636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:08.5626786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:19:08.7629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:08.9633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:19:09.1632352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:09.3634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:09.5633195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:09.7634442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:09.9636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:19:10.1636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:10.3631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:10.5630875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:10.7631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:19:10.9633753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:19:11.1634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:11.3636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:11.5636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:19:11.7627840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:19:11.9629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:19:12.1631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:19:12.3632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:19:12.5633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:19:12.7635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T12:19:12.9635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:19:13.1636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:19:13.3628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:19:13.5631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:19:13.7634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:19:13.9638234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:19:14.1628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:19:14.3636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:19:14.5637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:19:14.7627562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:14.9629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:15.1635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:15.3636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:15.5627114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:19:15.7628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:15.9635813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:19:16.1635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:19:16.3629892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:19:16.5634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:19:16.7637075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:19:16.9628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:19:17.1635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:19:17.3633588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:19:17.5630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:19:17.7630697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:19:17.9632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:19:18.1633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:19:18.3635622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:18.5635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:18.7636101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:19:18.9628461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:19.1630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:19.3632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:19:19.5633055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:19:19.7635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:19.9636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:19:20.1637313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:19:20.3638668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:20.5627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:20.7628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:20.9630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:21.1631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:21.3634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:21.5633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:21.7635385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:19:21.9637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:19:22.1636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:19:22.3629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:19:22.5628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:19:22.7629724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:22.9632672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:19:23.1633673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:19:23.3635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:23.5635554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:23.7636129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:23.9629189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:24.1629061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:24.3631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:24.5632220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:24.7632861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:24.9633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:19:25.1585703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:25.3637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:25.5636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:19:25.7628315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:25.9630220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:26.1631521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:26.3632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:19:26.5633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:19:26.7635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:26.9637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:19:27.1637102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:27.3629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:27.5628898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:27.7630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:27.9631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:19:28.1633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:28.3634784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:19:28.5636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:19:28.7636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:19:28.9627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:29.1628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:19:29.3628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:19:29.5629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:29.7635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:19:29.9627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:19:30.1635237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:30.3636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:19:30.5626247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:19:30.7629089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:30.9630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:31.1631886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:31.3632778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:19:31.5634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:19:31.7636388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:19:31.9627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:19:32.1629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:19:32.3631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:19:32.5631793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:19:32.7632746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:19:32.9633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:33.1635490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:33.3636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:33.5636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:33.7629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:19:33.9629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:19:34.1630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:19:34.3631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:19:34.5632848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:19:34.7636422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:19:34.9631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:19:35.1631376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:35.3633544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:35.5635491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:35.7634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:19:35.9637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:36.1628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:36.3629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:36.5629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:19:36.7631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:19:36.9634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:19:37.1635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:37.3635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:19:37.5636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:37.7637535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:37.9628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:38.1629250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:19:38.3631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:19:38.5631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:38.7632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:19:38.9635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:19:39.1636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:19:39.3637829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:19:39.5629293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:39.7629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:39.9628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:40.1631530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:40.3633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:40.5646645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:40.7634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:19:40.9636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:19:41.1636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:19:41.3628721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:19:41.5629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:19:41.7630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:41.9631898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:19:42.1633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:19:42.3634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:19:42.5637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:19:42.7635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:19:42.9629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:19:43.1630446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:19:43.3631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:19:43.5632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:43.7635072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:19:43.9636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:19:44.1636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:19:44.3636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:19:44.5634081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:19:44.7633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:19:44.9634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:19:45.1634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:19:45.3637416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:45.5635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:45.7627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:45.9632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:46.1633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:46.3634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:46.5634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:46.7635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:46.9635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:47.1629291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:47.3635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:47.5636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:47.7636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:47.9628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:48.1634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:48.3636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:48.5634799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:48.7635286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:48.9636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:49.1627142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:49.3628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:49.5629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:49.7630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:19:49.9631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:19:50.1633208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:50.3634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:50.5636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:19:50.7636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:19:50.9628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:51.1629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:51.3631743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:51.5632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:51.7632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:51.9634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:19:52.1635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:19:52.3637014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:19:52.5627123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:19:52.7628287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:19:52.9629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:19:53.1631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:19:53.3632898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:19:53.5633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:19:53.7634074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:19:53.9635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:19:54.1636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:19:54.3629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:19:54.5629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:19:54.7631575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:19:54.9631574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:19:55.1633577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:19:55.3633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:19:55.5635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:19:55.7635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:19:55.9627741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:19:56.1629879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:19:56.3630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:19:56.5631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:19:56.7632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:19:56.9634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:19:57.1634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:19:57.3637130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:19:57.5627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:19:57.7629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:19:57.9631049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:19:58.1634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:19:58.3636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:19:58.5638123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:19:58.7628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:19:58.9629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:19:59.1636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:19:59.3635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:19:59.5628413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:19:59.7629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:19:59.9631390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:00.1632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:00.3633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:00.5634891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:00.7636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:00.9636990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:20:01.1628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:20:01.3630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:20:01.5631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:20:01.7631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:01.9633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:02.1635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:20:02.3636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:20:02.5636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:20:02.7628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:02.9629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:03.1630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:03.3633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:03.5630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:20:03.7636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:20:03.9628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:20:04.1629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:20:04.3631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:20:04.5631064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:20:04.7632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:20:04.9634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:20:05.1635748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:05.3636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:05.5628417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:20:05.7633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:05.9631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:20:06.1632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:20:06.3633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:20:06.5634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:20:06.7634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:20:06.9637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:20:07.1628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:20:07.3629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:20:07.5631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:07.7631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:20:07.9631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:08.1634476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:20:08.3636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:20:08.5635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:20:08.7628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:08.9628537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:20:09.1636141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:20:09.3635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:20:09.5628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:20:09.7628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:09.9630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:10.1633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:10.3634654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:20:10.5634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:20:10.7635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:20:10.9629015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:11.1629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:11.3631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:20:11.5631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:20:11.7632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:11.9634232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:20:12.1635440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:12.3634501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:20:12.5634865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:20:12.7636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:20:12.9627076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:20:13.1631196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:20:13.3632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:20:13.5635415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:20:13.7635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:20:13.9628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:14.1629874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:20:14.3631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:14.5632514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:14.7628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:14.9629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:15.1629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:20:15.3634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:15.5635903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:20:15.7633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:20:15.9634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:20:16.1635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:20:16.3637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:20:16.5632453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:20:16.7634078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:16.9632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:17.1633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:17.3635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:17.5628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:20:17.7629608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:20:17.9630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:20:18.1632676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:20:18.3633906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:20:18.5634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:20:18.7635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:20:18.9636555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:20:19.1627802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:20:19.3629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:20:19.5636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:19.7627407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:20:19.9635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:20:20.1637758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:20:20.3628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:20:20.5629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:20:20.7637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:20.9636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:21.1628137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:21.3630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:20:21.5710076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:20:21.7631602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:21.9633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:20:22.1634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:20:22.3637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:20:22.5635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:20:22.7627312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:20:22.9629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:20:23.1631151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:20:23.3632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:20:23.5633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:23.7636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:20:23.9628449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:24.1629025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:24.3631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:20:24.5630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:20:24.7630942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:20:24.9633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:25.1635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:20:25.3636133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:25.5656627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:20:25.7627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:20:25.9629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:20:26.1628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:20:26.3629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:20:26.5630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:20:26.7636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:20:26.9628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:20:27.1630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:20:27.3630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:20:27.5633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:20:27.7636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:20:27.9635936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:20:28.1627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:20:28.3633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:20:28.5635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:20:28.7630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:20:28.9630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:20:29.1711781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:20:29.3634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:20:29.5634219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:20:29.7635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:20:29.9637683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:20:30.1627800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:30.3632297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:30.5630766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:20:30.7634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:20:30.9633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:20:31.1636211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:31.3637467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:31.5627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:31.7628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:31.9630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:32.1631379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:32.3632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:32.5627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:32.7628637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:32.9629144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:33.1630471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:20:33.3631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:33.5630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:33.7634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:33.9635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:34.1636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:34.3628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:34.5628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:20:34.7629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:20:34.9631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:20:35.1632646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:20:35.3633679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:20:35.5634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:20:35.7636410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:35.9634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:36.1628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:20:36.3628969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:36.5630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:20:36.7631440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:20:36.9632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:20:37.1634820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:20:37.3635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:20:37.5636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:20:37.7627439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:37.9628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:20:38.1633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:20:38.3631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:20:38.5632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:20:38.7632929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:38.9634268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:20:39.1631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:39.3629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:39.5630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:39.7632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:39.9634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:40.1633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:40.3635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:40.5635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:20:40.7636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:20:40.9632221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:41.1632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:20:41.3634225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:20:41.5634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:20:41.7636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:20:41.9635922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:20:42.1628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:20:42.3634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:20:42.5633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:20:42.7635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:20:42.9637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:20:43.1627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:20:43.3633967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:20:43.5634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:20:43.7629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:43.9632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:44.1635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:20:44.3632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:44.5633683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:44.7633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:44.9635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:20:45.1637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:20:45.3628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:20:45.5629235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:20:45.7630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:20:45.9631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:46.1636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:46.3628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:46.5629368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:20:46.7631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:20:46.9632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:47.1634701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:20:47.3635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:47.5636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:47.7636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:20:47.9627910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:48.1628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:48.3632214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:48.5630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:48.7628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:20:48.9631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:20:49.1629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:49.3632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:49.5633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:20:49.7634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:49.9635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:50.1635505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:50.3628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:50.5629522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:20:50.7630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:20:50.9631688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:51.1634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:20:51.3635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:20:51.5635773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:20:51.7636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:20:51.9627548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:20:52.1628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:20:52.3631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:20:52.5631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:20:52.7632029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:20:52.9633656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:20:53.1635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:20:53.3637135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:53.5636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:20:53.7627784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:53.9630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:54.1630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:54.3633176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:20:54.5632760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:20:54.7634109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:20:54.9634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:20:55.1635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:20:55.3637761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:20:55.5629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:20:55.7629296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:20:55.9630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:20:56.1636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:20:56.3628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:20:56.5629159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:20:56.7635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:20:56.9637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:20:57.1634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:20:57.3637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:20:57.5637527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:20:57.7628941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:20:57.9629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:20:58.1631709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:20:58.3633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:20:58.5634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:20:58.7636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:58.9637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:59.1629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:59.3631748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:59.5630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:59.7632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:20:59.9633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:00.1634405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:00.3635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:00.5608627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:00.7626823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:00.9629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:01.1630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:01.3632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:01.5632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:01.7634057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:01.9635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:02.1636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:02.3636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:02.5628085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:02.7629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:02.9632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:03.1632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:03.3633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:03.5634285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:03.7634963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:03.9638459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:04.1628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:04.3630645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:21:04.5630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:21:04.7630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:04.9632047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:21:05.1632480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:21:05.3631134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:21:05.5630492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:21:05.7631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:21:05.9633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:21:06.1634655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:21:06.3636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:21:06.5631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:06.7632698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:06.9633138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:07.1634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:21:07.3636996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:21:07.5628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:21:07.7629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:21:07.9631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:21:08.1632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:21:08.3633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:21:08.5634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:08.7630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:21:08.9633673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:09.1630960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:09.3631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:09.5635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:21:09.7636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:21:09.9631077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:21:10.1629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:10.3629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:21:10.5631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:21:10.7631403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:21:10.9632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:21:11.1633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:21:11.3635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:21:11.5636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:21:11.7627289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:21:11.9629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:12.1629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:21:12.3637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:21:12.5636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:21:12.7628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:12.9634117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:13.1635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:13.3637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:13.5629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:13.7629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:13.9631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:21:14.1631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:21:14.3633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:14.5634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:21:14.7635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:21:14.9631877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:21:15.1628289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:21:15.3629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:15.5630722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:21:15.7632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:21:15.9632739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:21:16.1633548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:16.3635029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:16.5636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:16.7627624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:16.9628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:17.1629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:17.3631725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:17.5632356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:17.7633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:21:17.9635761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:21:18.1635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:21:18.3630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:21:18.5630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:21:18.7630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:21:18.9631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:21:19.1633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:21:19.3634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:19.5634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:21:19.7638236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:21:19.9628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:21:20.1631504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:21:20.3633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:21:20.5633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:21:20.7635334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:21:20.9636306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:21:21.1636111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:21:21.3628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:21:21.5630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:21:21.7630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:21:21.9632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:21:22.1633138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:21:22.3633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:21:22.5635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:21:22.7637767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:21:22.9627707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:21:23.1629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:21:23.3631545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:21:23.5631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:21:23.7632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:21:23.9634077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:24.1636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:21:24.3637247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:21:24.5636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:21:24.7628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:24.9630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:25.1630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:25.3633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:25.5631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:25.7635324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:25.9627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:21:26.1635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:26.3635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:26.5628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:26.7632110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:26.9629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:21:27.1638127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:27.3629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:27.5630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:27.7630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:27.9631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:28.1635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:28.3630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:28.5636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:28.7628339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:28.9630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:29.1630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:29.3632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:29.5586618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:29.7633738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:29.9636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:30.1636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:30.3628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:21:30.5629520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:30.7629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:30.9631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:31.1632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:31.3634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:31.5633955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:31.7635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:31.9637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:32.1627846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:32.3629360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:32.5630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:32.7631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:32.9633719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:33.1633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:33.3635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:33.5636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:33.7626743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:33.9628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:34.1630342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:34.3632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:34.5633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:34.7633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:34.9633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:21:35.1635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:21:35.3629020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:21:35.5632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:21:35.7635810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:21:35.9628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:21:36.1629709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:21:36.3629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:36.5636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:36.7628667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:21:36.9629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:21:37.1632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:37.3632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:21:37.5632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:21:37.7634739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:21:37.9636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:21:38.1627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:21:38.3633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:21:38.5633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:21:38.7634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:38.9635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:39.1637047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:39.3628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:21:39.5630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:39.7630995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:21:39.9631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:21:40.1633409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:21:40.3629215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:21:40.5628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:21:40.7629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:21:40.9631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:21:41.1631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:41.3633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:41.5634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:41.7634663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:41.9637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:21:42.1629528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:21:42.3631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:21:42.5633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:21:42.7632929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:21:42.9629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:21:43.1630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:21:43.3631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:21:43.5633605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:21:43.7634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:21:43.9635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:21:44.1636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:21:44.3629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:44.5629315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:44.7631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:44.9631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:45.1660291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:45.3631433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:45.5632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:45.7629614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:45.9630267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:46.1631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:46.3634179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:46.5633986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:46.7635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:46.9637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:47.1627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:47.3630159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:47.5630877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:47.7631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:47.9633165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:48.1633431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:21:48.3634346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:48.5635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:48.7636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:48.9628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:49.1629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:49.3631709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:49.5631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:49.7633109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:21:49.9635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:50.1634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:21:50.3635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:50.5627518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:21:50.7628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:21:50.9630248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:21:51.1631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:51.3632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:21:51.5634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:21:51.7634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:21:51.9631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:21:52.1633042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:21:52.3633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:21:52.5634383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:21:52.7634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:21:52.9635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:21:53.1627109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:21:53.3629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:21:53.5629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:21:53.7630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:21:53.9632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:21:54.1634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:21:54.3635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:21:54.5636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:21:54.7636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:21:54.9628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:21:55.1630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:21:55.3632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:21:55.5631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:21:55.7632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:21:55.9634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:21:56.1635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:21:56.3635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:21:56.5634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:21:56.7628185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:21:56.9628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:21:57.1629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:21:57.3632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:21:57.5633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:21:57.7633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:21:57.9635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:21:58.1636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:21:58.3627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:21:58.5629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:21:58.7629638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:21:58.9631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:21:59.1632639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:21:59.3633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:21:59.5634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:21:59.7635808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:21:59.9636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:22:00.1632590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:22:00.3627769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:22:00.5629037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:00.7629545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:22:00.9630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:22:01.1632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:22:01.3636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:22:01.5636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:22:01.7627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:22:01.9628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:22:02.1629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:22:02.3632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:22:02.5636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:02.7635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:02.9630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:03.1631317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:03.3629073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:03.5628600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:03.7630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:03.9632687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:04.1633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:04.3635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:04.5635925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:04.7635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:04.9628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:05.1630120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:05.3629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:05.5631857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:22:05.7633201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:22:05.9633401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:22:06.1634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:22:06.3634883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:22:06.5635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:06.7635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:22:06.9628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:22:07.1629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:22:07.3630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:22:07.5632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:22:07.7632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:22:07.9633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:22:08.1635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:22:08.3636889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:22:08.5627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:22:08.7628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:22:08.9631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:22:09.1631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:22:09.3632655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:22:09.5633869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:22:09.7635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:22:09.9628714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:22:10.1629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:22:10.3631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:22:10.5630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:22:10.7633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:22:10.9635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:11.1636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:22:11.3631874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:22:11.5632833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:22:11.7633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:22:11.9635079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:22:12.1636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:22:12.3632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:22:12.5634071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:12.7635899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:12.9628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:13.1629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:13.3631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:22:13.5633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:22:13.7633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:22:13.9635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:22:14.1635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:22:14.3636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:22:14.5636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:22:14.7628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:22:14.9629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:22:15.1630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:22:15.3631369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:22:15.5632184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:22:15.7635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:22:15.9631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:16.1632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:16.3634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:22:16.5635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:22:16.7635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:22:16.9627999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:17.1628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:17.3629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:22:17.5631799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:22:17.7632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:22:17.9633494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:22:18.1635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:22:18.3636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:22:18.5636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:22:18.7628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:22:18.9629340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:22:19.1631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:22:19.3633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:22:19.5631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:22:19.7633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:19.9635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:22:20.1636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:22:20.3631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:22:20.5630672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:20.7631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:22:20.9631279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:22:21.1635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:21.3636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:22:21.5636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:21.7627716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:21.9630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:22:22.1631070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:22.3632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:22.5632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:22.7633683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:22:22.9635439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:22:23.1636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:22:23.3635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:22:23.5630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:22:23.7631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:22:23.9635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:22:24.1635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:22:24.3637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:22:24.5627274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:22:24.7629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:22:24.9631938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:22:25.1631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:22:25.3633253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:22:25.5633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:22:25.7634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:22:25.9636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:22:26.1633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:22:26.3637051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:22:26.5635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:22:26.7636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:22:26.9627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:22:27.1630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:22:27.3630173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:22:27.5631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:22:27.7632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:22:27.9633854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:22:28.1636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:22:28.3634712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:22:28.5635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:22:28.7636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:22:28.9627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:22:29.1628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:29.3634641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:22:29.5635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:29.7635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:29.9630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:22:30.1632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:30.3633593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:22:30.5634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:30.7633986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:30.9635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:31.1636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:22:31.3630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:31.5631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:31.7632153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:22:31.9633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:32.1637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:32.3636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:22:32.5637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:22:32.7626651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:32.9634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:22:33.1636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:22:33.3634173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:22:33.5634472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:33.7637167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:33.9635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:22:34.1628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:22:34.3629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:22:34.5630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:34.7631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:34.9626831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:35.1629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:35.3630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:22:35.5631706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:22:35.7632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:22:35.9633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:36.1634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:22:36.3635915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:22:36.5636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:22:36.7628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:22:36.9630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:22:37.1631005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:37.3632355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:37.5632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:37.7634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:37.9635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:38.1637579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:38.3627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:38.5627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:38.7628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:38.9631349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:39.1636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:22:39.3629006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:22:39.5629636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:39.7631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:22:39.9632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:22:40.1633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:40.3630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:40.5629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:40.7631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:40.9628602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:41.1629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:22:41.3630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:22:41.5628365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:22:41.7630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:41.9633886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:22:42.1634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:42.3635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:42.5637348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:22:42.7627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:22:42.9629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:22:43.1630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:22:43.3630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:43.5631362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:22:43.7634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:22:43.9636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:22:44.1636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:44.3628436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:44.5630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:44.7630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:22:44.9632433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:22:45.1633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:22:45.3634249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:22:45.5634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:45.7636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:22:45.9627726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:46.1630632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:46.3631468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:22:46.5631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:46.7633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:22:46.9633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:22:47.1630466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:22:47.3631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:22:47.5632786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:22:47.7633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:22:47.9635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:22:48.1635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:22:48.3636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:22:48.5628413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:22:48.7629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:22:48.9631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:22:49.1632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:22:49.3632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:22:49.5633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:22:49.7634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:22:49.9637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:22:50.1628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:22:50.3629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:22:50.5629507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:22:50.7631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:22:50.9631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:22:51.1633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:22:51.3634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:51.5634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:51.7637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:51.9636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:22:52.1629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:52.3630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:52.5630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:22:52.7631657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:22:52.9633463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:22:53.1634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:22:53.3635944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:22:53.5602960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:22:53.7628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:22:53.9629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:22:54.1630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:22:54.3633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:22:54.5631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:54.7633655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:22:54.9637398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:22:55.1628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:22:55.3634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:22:55.5636584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:55.7628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:22:55.9631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:22:56.1633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:22:56.3634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:22:56.5633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:22:56.7635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:22:56.9635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:22:57.1628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:22:57.3635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:22:57.5636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:22:57.7634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:22:57.9628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:22:58.1630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:22:58.3629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:22:58.5633202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:22:58.7634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:22:58.9635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:22:59.1637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:22:59.3628212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:22:59.5629862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:22:59.7635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:22:59.9636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:23:00.1627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:23:00.3629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:23:00.5629336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:23:00.7632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:23:00.9632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:23:01.1633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:23:01.3636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:23:01.5629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:23:01.7630670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:23:01.9631934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:23:02.1632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:23:02.3634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:23:02.5635558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:23:02.7638148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:23:02.9635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:03.1635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:03.3627933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:23:03.5630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:03.7635198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:03.9634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:04.1636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:04.3627950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:04.5628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:04.7629621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:04.9630497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:05.1632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:05.3634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:05.5635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:05.7635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:05.9720293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:06.1628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:06.3630373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:23:06.5630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:23:06.7631174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:06.9633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:07.1635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:07.3634810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:23:07.5635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:23:07.7628595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:07.9628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:08.1629827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:08.3631805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:08.5632589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:23:08.7633200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:23:08.9635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:09.1636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:09.3634376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:09.5629327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:09.7629766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:09.9630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:10.1632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:10.3633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:10.5634319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:10.7630012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:10.9715222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:23:11.1631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:23:11.3633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:11.5634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:23:11.7635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:23:11.9637645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:23:12.1627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:23:12.3630109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:23:12.5629973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:23:12.7631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:23:12.9632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:23:13.1627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:23:13.3630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:23:13.5630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:23:13.7631406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:23:13.9633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:23:14.1633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:23:14.3634918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:23:14.5636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:23:14.7635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:23:14.9629093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:23:15.1630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:23:15.3633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:23:15.5632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:23:15.7634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:15.9635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:16.1635155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:23:16.3637261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:23:16.5628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:16.7630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:23:16.9630337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:23:17.1632323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:23:17.3633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:23:17.5633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:17.7635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:23:17.9637360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:23:18.1636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:23:18.3630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:23:18.5629886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:23:18.7630656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:18.9632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:23:19.1633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:23:19.3634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:23:19.5635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:23:19.7637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:23:19.9627898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:23:20.1630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:23:20.3628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:23:20.5629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:23:20.7631617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:23:20.9631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:23:21.1633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:23:21.3635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:23:21.5634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:23:21.7636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:23:21.9636124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:23:22.1628988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:23:22.3630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:23:22.5631112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:22.7631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:22.9632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:23.1634804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:23:23.3636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:23:23.5637306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:23:23.7627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:23:23.9628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:23:24.1629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:23:24.3630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:23:24.5630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:23:24.7632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:23:24.9632243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:23:25.1634333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:23:25.3635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:23:25.5634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:23:25.7637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:23:25.9627672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:23:26.1629884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:23:26.3630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:23:26.5632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:23:26.7632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:23:26.9634869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:23:27.1635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:23:27.3636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:23:27.5634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:23:27.7635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:23:27.9636385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:23:28.1627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:23:28.3632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:23:28.5633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:23:28.7633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:23:28.9635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:23:29.1637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:23:29.3637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:23:29.5628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:23:29.7629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:23:29.9631024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:23:30.1630053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:23:30.3632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:23:30.5631695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:23:30.7633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:30.9634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:31.1636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:31.3637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:31.5627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:31.7628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:31.9630877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:32.1631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:23:32.3632125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:23:32.5633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:23:32.7635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:32.9637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:23:33.1637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:23:33.3635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:23:33.5635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:23:33.7637502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:23:33.9636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:23:34.1628549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:23:34.3629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:23:34.5631201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:23:34.7633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:23:34.9634048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:23:35.1634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:23:35.3636314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:23:35.5637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:23:35.7627904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:23:35.9630559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:23:36.1633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:23:36.3633901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:23:36.5633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:23:36.7635107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:23:36.9635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:23:37.1637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:23:37.3628404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:23:37.5629334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:23:37.7630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:37.9630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:38.1633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:38.3634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:38.5635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:23:38.7635451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:23:38.9627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:23:39.1628365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:23:39.3630289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:23:39.5631530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:23:39.7633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:23:39.9633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:23:40.1635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:23:40.3630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:23:40.5631309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:23:40.7614991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:23:40.9628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:23:41.1629109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:23:41.3630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:23:41.5631443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:23:41.7632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:23:41.9634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:23:42.1634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:23:42.3637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:23:42.5637131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:23:42.7629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:23:42.9629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:43.1631298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:43.3632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:43.5632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:43.7634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:43.9708256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:44.1636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:44.3628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:23:44.5629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:44.7629710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:44.9631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:45.1633282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:45.3636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:23:45.5627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:23:45.7629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:23:45.9630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:23:46.1631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:23:46.3632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:23:46.5634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:23:46.7634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:23:46.9636580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:23:47.1635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:23:47.3628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:23:47.5629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:23:47.7630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:23:47.9631926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:23:48.1632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:23:48.3633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:23:48.5631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:23:48.7633019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:23:48.9634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:49.1635496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:49.3636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:49.5636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:23:49.7628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:23:49.9633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:23:50.1628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:23:50.3638729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:23:50.5627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:23:50.7629258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:23:50.9630943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:23:51.1630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:23:51.3632578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:23:51.5633984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:23:51.7635050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:23:51.9635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:23:52.1636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:23:52.3636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:23:52.5631215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:23:52.7629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:23:52.9632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:23:53.1633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:23:53.3631737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:23:53.5631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:23:53.7633598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:23:53.9630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:23:54.1631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:23:54.3635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:23:54.5637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:23:54.7627239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:23:54.9628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:23:55.1628458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:23:55.3630383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:23:55.5632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:23:55.7632995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:23:55.9635821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:23:56.1635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:23:56.3628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:23:56.5631872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:23:56.7633157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:23:56.9634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:23:57.1636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:23:57.3636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:23:57.5628185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:23:57.7629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:23:57.9635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:23:58.1637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:23:58.3627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:23:58.5629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:23:58.7630586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:23:58.9630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:23:59.1631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:23:59.3633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:23:59.5632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:23:59.7634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:23:59.9636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:00.1634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:00.3628574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:24:00.5628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:24:00.7631484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:24:00.9631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:01.1632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:24:01.3635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:24:01.5636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:24:01.7637752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:24:01.9628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:02.1631256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:02.3634282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:02.5632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:02.7634680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:02.9635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:03.1637216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:03.3635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:03.5628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:03.7629033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:24:03.9630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:24:04.1632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:24:04.3633516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:24:04.5633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:24:04.7636935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:24:04.9626804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:05.1628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:24:05.3630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:24:05.5637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:24:05.7670678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:05.9634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:24:06.1634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:24:06.3637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:24:06.5635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:24:06.7629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:24:06.9629363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:24:07.1631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:24:07.3632987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:07.5634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:07.7635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:07.9635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:08.1636047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:24:08.3628524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:24:08.5629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:24:08.7629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:24:08.9632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:24:09.1633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:24:09.3636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:09.5635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:24:09.7636143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:09.9629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:24:10.1629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:24:10.3631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:10.5631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:24:10.7633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:24:10.9633975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:24:11.1635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:24:11.3635919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:24:11.5637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:24:11.7628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:24:11.9629015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:24:12.1630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:24:12.3632216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:24:12.5633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:24:12.7634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:24:12.9635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:24:13.1636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:24:13.3628996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:24:13.5629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:24:13.7629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:24:13.9630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:24:14.1632332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:24:14.3634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:24:14.5634662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:24:14.7636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:24:14.9635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:24:15.1629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:15.3630477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:24:15.5631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:24:15.7632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:24:15.9634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:16.1635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:16.3636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:16.5636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:16.7628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:24:16.9629190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:24:17.1630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:24:17.3628573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:24:17.5631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:24:17.7630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:17.9634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:18.1636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:24:18.3637728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:24:18.5626799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:24:18.7632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:24:18.9628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:19.1629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:19.3631930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:19.5632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:19.7634008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:19.9635567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:24:20.1636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:24:20.3635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:20.5628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:20.7629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:20.9631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:24:21.1630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:24:21.3631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:24:21.5632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:24:21.7634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:24:21.9635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:24:22.1636913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:24:22.3638553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:24:22.5627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:24:22.7628832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:22.9629828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:24:23.1631399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:23.3633544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:23.5633085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:23.7630932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:23.9632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:24.1636400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:24.3627686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:24.5628211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:24.7630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:24.9631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:25.1632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:25.3632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:25.5633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:25.7634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:25.9627858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:26.1629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:26.3635266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:26.5634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:26.7635132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:26.9636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:27.1629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:27.3630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:27.5630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:24:27.7631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:24:27.9632765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:28.1634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:24:28.3637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:24:28.5636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:24:28.7627800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:24:28.9627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:24:29.1632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:24:29.3632610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:24:29.5632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:24:29.7633122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:24:29.9634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:24:30.1636125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:24:30.3632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:24:30.5633254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:24:30.7634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:24:30.9635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:24:31.1636980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:31.3629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:24:31.5628765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:24:31.7631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:31.9632290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:32.1633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:32.3634473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:32.5635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:24:32.7635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:32.9635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:24:33.1634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:24:33.3636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:24:33.5635617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:24:33.7629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:24:33.9630698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:24:34.1636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:24:34.3636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:34.5628554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:34.7629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:24:34.9631841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:24:35.1631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:24:35.3628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:24:35.5629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:24:35.7630308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:35.9633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:36.1633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:24:36.3634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:24:36.5635154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:24:36.7635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:24:36.9636982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:24:37.1628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:37.3630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:24:37.5631573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:24:37.7633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:24:37.9630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:24:38.1631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:24:38.3632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:24:38.5634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:24:38.7634235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:24:38.9637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:39.1627455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:39.3629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:39.5629060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:39.7630656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:24:39.9632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:24:40.1633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:24:40.3635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:24:40.5635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:24:40.7637495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:24:40.9628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:24:41.1629861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:24:41.3631053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:24:41.5631764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:41.7631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:41.9634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:24:42.1634891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:24:42.3636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:24:42.5627139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:42.7629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:42.9630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:43.1635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:24:43.3632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:24:43.5634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:24:43.7634027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:24:43.9634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:24:44.1636986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:24:44.3635755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:24:44.5628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:24:44.7628488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:24:44.9631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:24:45.1637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:24:45.3628305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:24:45.5629363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:45.7629684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:45.9630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:24:46.1642813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:24:46.3634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:24:46.5634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:46.7635951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:24:46.9635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:24:47.1628933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:24:47.3632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:24:47.5631272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:24:47.7632955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:24:47.9632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:24:48.1633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:24:48.3636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:24:48.5636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:48.7636826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:24:48.9627164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:24:49.1629706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:24:49.3637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:24:49.5627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:24:49.7628907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:24:49.9629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:24:50.1632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:24:50.3632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:24:50.5633808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:24:50.7634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:24:50.9637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:24:51.1636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:24:51.3629597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:24:51.5635256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:24:51.7626659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:24:51.9628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:24:52.1630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:24:52.3634660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:24:52.5634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:24:52.7637101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:24:52.9628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:24:53.1629030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:24:53.3635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:24:53.5635932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:24:53.7627347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:24:53.9630262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:24:54.1630226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:24:54.3631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:24:54.5634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:24:54.7635329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:24:54.9628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:55.1631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:55.3632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:55.5631802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:24:55.7634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:55.9634152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:56.1635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:56.3637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:56.5627884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:56.7628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:56.9630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:24:57.1631575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:57.3634161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:24:57.5634339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:24:57.7634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:24:57.9635919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:24:58.1705914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:24:58.3628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:24:58.5629971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:24:58.7631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:24:58.9627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:24:59.1629586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:24:59.3630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:24:59.5630896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:24:59.7631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:24:59.9634869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:25:00.1635317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:25:00.3635306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:25:00.5636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:25:00.7628063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:25:00.9629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:01.1631024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:01.3628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:25:01.5630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:25:01.7631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:25:01.9634916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:25:02.1636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:25:02.3635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:02.5628401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:25:02.7630431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:02.9630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:25:03.1631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:25:03.3627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:03.5631070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:03.7633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:25:03.9634366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:04.1635688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:25:04.3629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:04.5633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:04.7636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:25:04.9629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:25:05.1633815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:25:05.3635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:25:05.5635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:25:05.7636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:05.9628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:06.1629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:06.3631219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:06.5630904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:06.7632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:06.9634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:07.1635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:07.3637121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:07.5638074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:07.7627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:07.9629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:08.1630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:08.3633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:25:08.5633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:25:08.7635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:25:08.9636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:25:09.1637323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:25:09.3628357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:25:09.5629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:25:09.7629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:09.9633054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:25:10.1632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:10.3635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:10.5635027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:10.7636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:10.9627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:11.1628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:11.3630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:11.5631025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:11.7633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:11.9633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:12.1635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:12.3637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:25:12.5637654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:12.7628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:25:12.9630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:25:13.1633613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:25:13.3634840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:25:13.5635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:25:13.7632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:25:13.9635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:25:14.1634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:25:14.3636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:25:14.5637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:25:14.7627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:14.9628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:25:15.1629733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:15.3634475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:15.5635100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:25:15.7635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:15.9635406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:16.1677200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:16.3629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:25:16.5631486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:25:16.7630744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:25:16.9634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:25:17.1634655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:25:17.3633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:25:17.5634615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:17.7635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:25:17.9637464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:25:18.1627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:25:18.3628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:25:18.5629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:25:18.7631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:25:18.9632503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T12:25:19.1628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:25:19.3629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:25:19.5630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:25:19.7632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:25:19.9628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:25:20.1629806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:25:20.3631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:25:20.5631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:25:20.7633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:25:20.9632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:25:21.1634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:21.3635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:21.5636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:21.7627119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:21.9629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:22.1631418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:25:22.3632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:25:22.5632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:22.7634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:25:22.9634775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:23.1636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:23.3636623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:23.5628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:23.7629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:25:23.9630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:25:24.1631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:25:24.3632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:25:24.5634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:25:24.7634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:24.9637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:25:25.1636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:25:25.3628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:25:25.5629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:25.7631023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:25.9631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:26.1636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:26.3629348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:26.5628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:26.7630038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:26.9630258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:27.1631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:27.3632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:27.5633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:27.7635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:27.9636494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:25:28.1629392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:28.3631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:28.5632956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:28.7633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:28.9634241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:25:29.1636576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:29.3629300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:29.5628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:25:29.7631171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:25:29.9632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:25:30.1633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:30.3635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:25:30.5635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:25:30.7637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:25:30.9628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:25:31.1629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:25:31.3631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:25:31.5631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:31.7629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:25:31.9630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:25:32.1633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:25:32.3632927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:25:32.5634378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:25:32.7635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:25:32.9636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:25:33.1627644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:25:33.3628936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:25:33.5630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:25:33.7628911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:25:33.9630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:25:34.1631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:25:34.3634102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:34.5632975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:25:34.7634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:25:34.9635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:25:35.1636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:35.3636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:35.5628371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:25:35.7627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:25:35.9630031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:36.1630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:25:36.3631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:36.5632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:36.7634492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:36.9636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:37.1635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:37.3629014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:37.5627583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:37.7631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:37.9632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:38.1633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:38.3634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:25:38.5636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:38.7635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:38.9628338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:25:39.1629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:39.3630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:39.5630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:39.7632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:39.9633024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:25:40.1635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:25:40.3636818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:25:40.5637239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:25:40.7632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:25:40.9632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:25:41.1632942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:25:41.3636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:41.5627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:41.7629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:25:41.9630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:25:42.1633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:42.3637299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:25:42.5637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:25:42.7628029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:25:42.9638165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:25:43.1628213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:25:43.3629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:43.5629433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:43.7631835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:25:43.9632720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:44.1635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:44.3630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:25:44.5630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:44.7630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:44.9631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:45.1634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:45.3633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:45.5633845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:45.7635320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:45.9637349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:46.1632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:46.3634717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:46.5633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:46.7637587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:46.9628692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:47.1629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:47.3630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:25:47.5630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:47.7633140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:25:47.9635063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:25:48.1635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:48.3634940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:25:48.5635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:25:48.7634497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:25:48.9636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:25:49.1636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:49.3629415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:25:49.5629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:25:49.7630561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:49.9633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:50.1633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:25:50.3633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:25:50.5634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:25:50.7637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:25:50.9628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:25:51.1628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:25:51.3630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:25:51.5632216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:25:51.7631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:51.9633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:25:52.1630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:25:52.3633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:25:52.5632027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:25:52.7633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:25:52.9636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:25:53.1637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:25:53.3628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:25:53.5629180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:25:53.7630150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:25:53.9629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:25:54.1630668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:25:54.3631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:25:54.5632290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:25:54.7635092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:54.9636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:25:55.1635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:25:55.3635515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:25:55.5637117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:25:55.7628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:25:55.9629885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:56.1630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:25:56.3638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:25:56.5628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:25:56.7630570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:25:56.9632683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:25:57.1633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:25:57.3629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:25:57.5629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:25:57.7630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:25:57.9632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:25:58.1633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:25:58.3633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:25:58.5635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:25:58.7635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:25:58.9636962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:25:59.1735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:25:59.3629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:25:59.5627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:25:59.7631076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:25:59.9632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:26:00.1634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:26:00.3634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:00.5629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:00.7631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:26:00.9632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:01.1632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:01.3635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:01.5634374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:01.7628875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:26:01.9630469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:26:02.1630428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:26:02.3632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:26:02.5631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:26:02.7633043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:26:02.9634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:26:03.1635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:26:03.3637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:26:03.5727011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:26:03.7634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:26:03.9634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:26:04.1636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:26:04.3736888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:26:04.5629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:26:04.7630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:26:04.9630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:26:05.1632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:26:05.3634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:26:05.5634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:26:05.7636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:26:05.9636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:26:06.1629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:26:06.3630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:26:06.5630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:26:06.7632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:26:06.9658240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:26:07.1634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:07.3636747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:07.5636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:26:07.7726409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:26:07.9629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:26:08.1630096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:26:08.3632069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:26:08.5632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:26:08.7633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:26:08.9635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:09.1637788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:09.3637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:09.5728373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:09.7729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:09.9636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:10.1736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:26:10.3631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:26:10.5633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:10.7724186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:10.9637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:11.1637262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:11.3630435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:11.5631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:11.7631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:11.9632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:12.1636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:12.3637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:12.5636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:26:12.7633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:12.9635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:13.1738278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:13.3728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:26:13.5729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:26:13.7631518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:26:13.9632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:26:14.1632954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:26:14.3634123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:26:14.5634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:26:14.7636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:26:14.9635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:26:15.1728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:26:15.3730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:26:15.5630511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:26:15.7631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:26:15.9634266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:26:16.1634824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:26:16.3636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:26:16.5636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:26:16.7726003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:26:16.9728406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:26:17.1637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:26:17.3727523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:26:17.5728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:26:17.7729452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:26:17.9731246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:26:18.1632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:26:18.3635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:18.5634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:26:18.7635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:26:18.9728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:26:19.1728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:26:19.3730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:26:19.5736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:19.7727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:19.9631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:20.1631611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:20.3632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:26:20.5633721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:20.7635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:20.9636222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:21.1727275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:26:21.3730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:21.5729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:21.7632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:26:21.9632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:26:22.1635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:22.3636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:22.5636615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:22.7727116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:22.9728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:23.1729539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:23.3730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:23.5632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:23.7633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:23.9731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:24.1632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:24.3634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:24.5635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:26:24.7727346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:24.9728201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:25.1729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:25.3750172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:26:25.5632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:26:25.7633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:26:25.9634690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:26:26.1636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:26:26.3735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:26:26.5726279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:26.7729571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:26.9730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:27.1731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:27.3632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:27.5635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:27.7731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:27.9634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:26:28.1634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:28.3731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:28.5632780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:28.7633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:26:28.9634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:26:29.1634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:26:29.3730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:26:29.5729679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:26:29.7732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:26:29.9633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:26:30.1634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:26:30.3636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:26:30.5636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:26:30.7726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:26:30.9729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:26:31.1730394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:26:31.3731520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:31.5732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:31.7633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:31.9634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:32.1635706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:32.3634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:32.5634773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:32.7635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:32.9636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:33.1636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:33.3729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:33.5729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:33.7731607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:33.9731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:34.1732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:26:34.3635264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:34.5636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:34.7635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:26:34.9727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:35.1728322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:35.3729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:26:35.5730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:35.7635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:26:35.9636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:36.1636931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:36.3735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:36.5729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:36.7729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:36.9730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:37.1731494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:37.3735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:37.5733449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:37.7635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:37.9635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:38.1728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:38.3729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:38.5729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:38.7731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:38.9733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:39.1635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:39.3635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:39.5636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:39.7737739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:39.9728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:40.1732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:26:40.3636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:40.5727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:40.7728496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:26:40.9730574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:41.1730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:41.3731302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:41.5732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:41.7729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:41.9731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:42.1731425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:42.3733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:42.5635898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:26:42.7635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:26:42.9635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:26:43.1727295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:26:43.3734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:26:43.5634551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:43.7638079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:26:43.9727535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:44.1728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:44.3729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:44.5731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:44.7636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:26:44.9732325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:26:45.1733653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:26:45.3733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:26:45.5734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:26:45.7635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:26:45.9736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:26:46.1728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:26:46.3730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:26:46.5731295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:46.7731266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:46.9736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:47.1635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:47.3736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:26:47.5728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:47.7729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:47.9731957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:48.1732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:48.3736558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:48.5728353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:48.7729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:26:48.9730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:49.1732780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:26:49.3729177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:49.5728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:26:49.7730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:49.9733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:50.1734454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:50.3735293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:50.5735294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:50.7637278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:50.9727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:51.1728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:51.3734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:51.5636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:26:51.7636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:26:51.9733155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:52.1734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:52.3736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:26:52.5734774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:52.7728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:26:52.9729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:26:53.1729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:26:53.3736098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:53.5728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:26:53.7728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:26:53.9734870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:54.1728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:26:54.3729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:26:54.5728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:26:54.7729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:26:54.9732766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:26:55.1733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:26:55.3730711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:26:55.5730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:26:55.7732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:26:55.9637205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:26:56.1736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:26:56.3735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:26:56.5729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:26:56.7734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:26:56.9734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:26:57.1737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:26:57.3729264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:26:57.5728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:26:57.7730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:26:57.9730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:26:58.1732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:26:58.3733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:26:58.5733749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:26:58.7735167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:26:58.9735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:26:59.1730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:26:59.3732397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:26:59.5733016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:26:59.7732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:26:59.9734779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:27:00.1734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:27:00.3736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:27:00.5727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:27:00.7729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:27:00.9730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:27:01.1737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:27:01.3727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:27:01.5727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:27:01.7730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:27:01.9733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:27:02.1733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:27:02.3735744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:27:02.5735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:27:02.7736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:27:02.9729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:27:03.1730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:27:03.3732265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:27:03.5731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:27:03.7733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:27:03.9735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:27:04.1734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:27:04.3737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:04.5727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:04.7729292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:04.9730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:27:05.1769032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:27:05.3733077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:05.5733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:27:05.7734759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:05.9736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:06.1727762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:06.3730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:06.5728505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:06.7731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:06.9732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:07.1733885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:07.3734471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:07.5735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:07.7735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:07.9729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:08.1734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:08.3735005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:08.5735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:08.7662276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:08.9736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:09.1729807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:09.3732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:09.5730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:09.7732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:09.9735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:10.1736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:10.3735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:10.5726956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:10.7729046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:10.9731912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:11.1733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:11.3731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:11.5733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:11.7734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:11.9736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:12.1737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:12.3727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:12.5728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:12.7730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:27:12.9730788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:13.1733204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:13.3733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:13.5735038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:13.7735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:13.9735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:27:14.1728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:27:14.3729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:27:14.5730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:27:14.7731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:27:14.9734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:27:15.1735924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:27:15.3736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:27:15.5735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:27:15.7728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:15.9729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:16.1730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:16.3737304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:16.5728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:16.7728367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:27:16.9730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:17.1730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:17.3734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:17.5735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:17.7735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:17.9727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:18.1729479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:18.3733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:18.5734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:18.7734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:18.9736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:27:19.1729397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:19.3735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:19.5729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:19.7730168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:19.9731127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:20.1733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:20.3735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:27:20.5667158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:27:20.7752546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:27:20.9737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:27:21.1728274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:27:21.3730480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:27:21.5728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:27:21.7732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:27:21.9732638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:22.1735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:22.3736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:22.5736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:22.7726634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:22.9730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:23.1729900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:23.3733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:23.5731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:23.7733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:23.9735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:24.1737690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:24.3735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:27:24.5729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:24.7730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:24.9730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:25.1730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:25.3731501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:25.5733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:25.7729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:25.9731169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:26.1731443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:26.3734838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:26.5735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:27:26.7736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:26.9735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:27:27.1733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:27.3730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:27.5732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:27.7733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:27.9734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:28.1735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:28.3736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:27:28.5728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:27:28.7728876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:27:28.9728277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:27:29.1730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:27:29.3731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:27:29.5731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:27:29.7732413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:27:29.9734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:27:30.1735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:27:30.3737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:27:30.5728349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:27:30.7728512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:27:30.9730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:27:31.1730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:31.3759975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:31.5733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:31.7729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:31.9729624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:27:32.1732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:32.3734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:32.5734247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:32.7734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:32.9736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:33.1736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:33.3729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:33.5728649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:33.7730700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:33.9731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:34.1733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:34.3734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:34.5734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:34.7738640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:34.9728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:35.1731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:35.3733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:35.5732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:35.7734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:35.9735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:36.1728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:36.3730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:36.5730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:36.7730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:36.9731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:37.1733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:37.3734506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:37.5735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:37.7736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:37.9733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:38.1755478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:38.3736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:38.5736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:38.7730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:38.9731832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:39.1732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:39.3737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:39.5727610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:39.7728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:39.9735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:40.1752633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:40.3729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:40.5728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:40.7730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:40.9730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:41.1734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:41.3733948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:41.5730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:41.7730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:41.9733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:27:42.1735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:42.3736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:42.5735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:27:42.7735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:42.9737363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:27:43.1728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:27:43.3730009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:27:43.5730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:27:43.7731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:27:43.9732505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:44.1733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:44.3736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:44.5735859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:44.7731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:44.9733331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:45.1734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:27:45.3735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:45.5735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:27:45.7736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:27:45.9727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:46.1730047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:27:46.3731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:46.5730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:27:46.7732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:46.9733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:47.1734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:47.3737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:47.5727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:47.7728344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:47.9729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:48.1731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:48.3732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:48.5733493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:48.7734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:48.9736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:49.1728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:49.3729452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:49.5731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:49.7729708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:49.9731881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:50.1733413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:50.3735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:50.5736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:50.7736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:50.9728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:51.1729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:51.3729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:27:51.5731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:51.7732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:51.9735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:27:52.1735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:52.3735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:27:52.5728815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:52.7729927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:52.9730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:27:53.1731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:27:53.3733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:53.5734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:27:53.7732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:27:53.9734124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:27:54.1735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:27:54.3737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:54.5728355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:27:54.7729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:27:54.9730162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:55.1729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:27:55.3728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:27:55.5728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:55.7729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:27:55.9737637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:27:56.1734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:56.3736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:56.5736842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:56.7728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:27:56.9729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:27:57.1730739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:27:57.3731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:27:57.5727391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:27:57.7731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:27:57.9733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:27:58.1734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:27:58.3735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:27:58.5736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:27:58.7727005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:27:58.9728576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:27:59.1729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:27:59.3731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:27:59.5732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:27:59.7733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:27:59.9735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:00.1736015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:00.3736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:00.5727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:28:00.7729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:28:00.9730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:01.1732038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:01.3660510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:28:01.5736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:01.7734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:28:01.9736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:28:02.1726651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:28:02.3729103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:02.5731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:28:02.7730810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:02.9732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:03.1733578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:03.3735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:03.5736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:03.7736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:03.9728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:04.1729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:04.3731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:04.5713314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:28:04.7732646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:28:04.9731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:05.1733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:28:05.3736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:28:05.5728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:28:05.7731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:28:05.9732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:28:06.1733541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:28:06.3736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:28:06.5737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:28:06.7736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:28:06.9729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:28:07.1729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:28:07.3731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:28:07.5733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:28:07.7734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:28:07.9736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:28:08.1727561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:28:08.3729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:28:08.5728344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:28:08.7730347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:28:08.9732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:28:09.1733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:28:09.3733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:28:09.5734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:28:09.7733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:28:09.9735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:10.1736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:10.3733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:10.5734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:10.7735483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:10.9735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:11.1729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:28:11.3729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:28:11.5729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:11.7730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:11.9731476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:12.1733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:12.3729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:28:12.5731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:12.7731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:28:12.9728777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:13.1730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:13.3731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:28:13.5732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:28:13.7733595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:28:13.9734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:14.1736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:14.3736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:14.5728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:14.7735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:28:14.9728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:28:15.1731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:15.3732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:15.5732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:28:15.7733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:15.9732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:16.1733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:16.3736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:16.5736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:28:16.7736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:16.9730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:17.1730030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:28:17.3731667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:28:17.5731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:28:17.7732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:28:17.9735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:28:18.1735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:28:18.3737034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:28:18.5726943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:28:18.7728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:28:18.9731327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T12:28:19.1735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:28:19.3736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:28:19.5737107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:19.7727898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:28:19.9729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:28:20.1731648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:20.3733215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:20.5732263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:20.7734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:20.9736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:21.1736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:21.3728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:21.5728683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:28:21.7729760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:21.9733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:22.1732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:28:22.3733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:28:22.5734142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:22.7735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:22.9738055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:23.1729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:23.3730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:23.5730174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:23.7731270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:23.9732766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:24.1734884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:24.3735640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:24.5736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:24.7732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:24.9734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:25.1735716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:25.3737120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:28:25.5730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T12:28:25.7736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:25.9737244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:28:26.1728394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:26.3728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:26.5728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:26.7729791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:26.9731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:28:27.1732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:27.3735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:27.5735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:27.7735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:27.9736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:28.1728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:28.3730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:28.5730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:28.7731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:28.9732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:29.1734264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:29.3735906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:29.5736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:29.7727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:29.9729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:28:30.1730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:30.3732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:30.5733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:30.7733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:30.9735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:31.1736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:31.3736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:28:31.5727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:31.7730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:31.9731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:32.1732923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:32.3733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:32.5734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:32.7735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:32.9737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:28:33.1732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:33.3735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:33.5735102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:33.7735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:33.9736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:28:34.1729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:34.3729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:34.5731631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:34.7731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:34.9732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:35.1735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:35.3737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:35.5736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:35.7727980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:35.9729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:28:36.1731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:28:36.3731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:36.5732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:36.7733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:36.9734801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:37.1736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:37.3738584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:37.5727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:28:37.7733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:37.9735397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:38.1735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:38.3737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:38.5727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:28:38.7729114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:28:38.9729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:28:39.1730965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:28:39.3731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:28:39.5731442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:39.7733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:39.9734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:40.1737040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:28:40.3735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:28:40.5727774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:28:40.7729516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:28:40.9728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:28:41.1728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:28:41.3731981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:28:41.5732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:28:41.7732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:41.9734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:42.1734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:42.3736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:42.5728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:42.7730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:42.9731525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:43.1756218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:28:43.3734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:43.5734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:43.7736859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:43.9727529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:44.1729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:44.3729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:44.5730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:28:44.7731898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:44.9733681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:45.1735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:45.3744995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:45.5735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:28:45.7731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:28:45.9733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:28:46.1734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:28:46.3731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:28:46.5731809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:28:46.7732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:28:46.9734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:28:47.1736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:28:47.3736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:28:47.5738136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:28:47.7728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:47.9729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:48.1730965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:48.3733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:48.5733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:48.7734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:48.9735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:49.1737695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:49.3734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:49.5734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:49.7736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:49.9733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:50.1734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:50.3733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:50.5735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:28:50.7737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:28:50.9728126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:28:51.1729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:28:51.3737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:28:51.5734262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:28:51.7735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:28:51.9732490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:28:52.1734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:52.3736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:52.5736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:52.7726941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:52.9728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:53.1734657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:53.3736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:53.5727580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:53.7730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:53.9733149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:54.1731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:54.3735025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:54.5741289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:28:54.7736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:28:54.9727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:28:55.1730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:28:55.3730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:28:55.5731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:28:55.7733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:28:55.9733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:28:56.1736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:28:56.3736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:28:56.5729947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:28:56.7731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:28:56.9732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:28:57.1734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:28:57.3735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:28:57.5736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:28:57.7736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:28:57.9730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:28:58.1729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:28:58.3731488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:28:58.5730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:28:58.7732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:28:58.9734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:28:59.1735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:28:59.3737676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:28:59.5728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:28:59.7728944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:28:59.9730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:00.1731434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:00.3730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:00.5729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:00.7729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:00.9731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:29:01.1732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:29:01.3734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:29:01.5735901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:29:01.7736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:29:01.9729051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:02.1730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:02.3731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:02.5732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:02.7733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:02.9735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:03.1734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:03.3736091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:03.5737232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:03.7728355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:03.9728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:04.1730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:04.3731339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:04.5731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:04.7732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:04.9734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:05.1737016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:05.3736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:05.5727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:05.7728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:29:05.9729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:29:06.1731581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T12:29:06.3732955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:29:06.5733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:29:06.7734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T12:29:06.9728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T12:29:07.1731500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:29:07.3727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:29:07.5729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:29:07.7730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T12:29:07.9738435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T12:29:08.1728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T12:29:08.3733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T12:29:08.5733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T12:29:08.7733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T12:29:08.9736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T12:29:09.1737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T12:29:09.3728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:09.5729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:29:09.7730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:29:09.9732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:10.1732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:10.3734961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:10.5734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:29:10.7736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:29:10.9765817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:11.1729251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:11.3729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:29:11.5729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:11.7730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:11.9736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:29:12.1737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:29:12.3736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:12.5734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:12.7729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:12.9729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:13.1731230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:29:13.3734134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:13.5734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:13.7730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:13.9731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:29:14.1732509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:29:14.3734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:14.5734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:14.7736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:14.9726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:15.1728874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:29:15.3730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:15.5730939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T12:29:15.7732536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:29:15.9734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:29:16.1735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:29:16.3735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:29:16.5728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:16.7736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:16.9727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:17.1730241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:17.3730213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T12:29:17.5730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T12:29:17.7731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T12:29:17.9734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T12:29:18.1734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T12:29:18.3733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T12:29:18.5735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T12:29:18.7727236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T12:29:18.9729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T12:29:19.1771263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:19.3732444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:19.5731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:19.7733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:19.9736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:20.1736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:20.3735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:20.5727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:20.7728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:20.9731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:21.1732526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:21.3733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T12:29:21.5733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T12:29:21.7734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T12:29:21.9737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T12:29:22.1729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T12:29:22.3729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:22.5731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:22.7731226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:29:22.9732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:29:23.1734558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:29:23.3736891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:29:23.5736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:29:23.7735207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:29:23.9728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:29:24.1731023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T12:29:24.3736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:29:24.5735728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:29:24.7736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T12:29:24.9728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:29:25.1729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T12:29:25.3731437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:29:25.5731735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:29:25.7732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:29:25.9734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:26.1728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:26.3730370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:26.5729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:29:26.7731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:26.9732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:29:27.1733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:29:27.3734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:27.5736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:29:27.7736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:27.9727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:28.1729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:29:28.3731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:29:28.5731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:28.7754535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:29:28.9734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:29:29.1735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:29:29.3737682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:29.5727049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:29:29.7728668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:29:29.9730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:29:30.1732243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:30.3733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:30.5728439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:30.7729877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:29:30.9731763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:31.1732683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:31.3734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:31.5733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:29:31.7730402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:31.9732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:32.1733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:32.3733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:29:32.5734145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:29:32.7728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:32.9729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:33.1729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:33.3731681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:33.5732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:33.7733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:33.9735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:34.1727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:34.3729191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T12:29:34.5731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:34.7731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:29:34.9733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:29:35.1734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:29:35.3736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:35.5735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:35.7727376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:29:35.9728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:36.1730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:36.3732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:29:36.5733763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:36.7736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:36.9728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:29:37.1737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:37.3731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:29:37.5731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:37.7732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:29:37.9734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:29:38.1735326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:29:38.3735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:29:38.5736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:29:38.7728833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:29:38.9730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:29:39.1734322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:29:39.3737382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:29:39.5734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:29:39.7727797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:29:39.9729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:29:40.1733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:29:40.3733946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:29:40.5735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:29:40.7731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:40.9732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:29:41.1734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:29:41.3736258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:29:41.5736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:41.7726719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:41.9727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:42.1727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:29:42.3730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:29:42.5730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:29:42.7732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:42.9733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:29:43.1735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:43.3735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:29:43.5735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:29:43.7728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:29:43.9729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:44.1730438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:44.3748553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T12:29:44.5732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T12:29:44.7733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T12:29:44.9735056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:45.1737765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:29:45.3728243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:45.5728334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:29:45.7729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:29:45.9731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:29:46.1732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:46.3728513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:29:46.5729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:29:46.7729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:29:46.9732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T12:29:47.1736155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:47.3730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:47.5730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:47.7731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:47.9732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:29:48.1733513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T12:29:48.3735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:29:48.5736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T12:29:48.7726362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.73,T*18
2025-10-01T12:29:48.9729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T12:29:49.1730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T12:29:49.3732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T12:29:49.5732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:29:49.7733249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:29:49.9735179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:29:50.1729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:29:50.3730511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:29:50.5730495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:29:50.7732451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:29:50.9734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:29:51.1734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:29:51.3736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:29:51.5735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:29:51.7727641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:29:51.9733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:29:52.1734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:29:52.3737264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:29:52.5737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:29:52.7728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:29:52.9730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T12:29:53.1731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:29:53.3732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:29:53.5734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:29:53.7734327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T12:29:53.9735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T12:29:54.1728169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T12:29:54.3728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T12:29:54.5729179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T12:29:54.7730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:29:54.9732735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T12:29:55.1732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:29:55.3734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:29:55.5736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:29:55.7735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:29:55.9729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:56.1728915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:56.3731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T12:29:56.5731909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:56.7733142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T12:29:56.9734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T12:29:57.1734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T12:29:57.3737043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T12:29:57.5728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T12:29:57.7734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T12:29:57.9734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T12:29:58.1737458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T12:29:58.3728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T12:29:58.5729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T12:29:58.7728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T12:29:58.9730749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T12:29:59.1732395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:29:59.3735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:29:59.5735725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:29:59.7735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:29:59.9735920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:30:00.1728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:30:00.3730533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:30:00.5730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:30:00.7731524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:30:00.9733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:30:01.1734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:30:01.3735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:30:01.5736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:30:01.7728535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:30:01.9729298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:30:02.1731569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:30:02.3732740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:30:02.5733375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:30:02.7734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:30:02.9732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:30:03.1732618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:30:03.3734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:30:03.5735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:30:03.7736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:30:03.9727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:30:04.1728809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:30:04.3730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:30:04.5731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:30:04.7732940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:30:04.9733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:30:05.1735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:30:05.3736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:30:05.5735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:30:05.7733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:30:05.9731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:30:06.1733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:30:06.3731874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:30:06.5731219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T12:30:06.7732280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:30:06.9736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:30:07.1736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:30:07.3729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:30:07.5728798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T12:30:07.7730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T12:30:07.9731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:30:08.1732332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:30:08.3736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:30:08.5727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:30:08.7729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:30:08.9730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:30:09.1736496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:30:09.3731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:30:09.5733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:30:09.7733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:30:09.9736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:30:10.1735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:30:10.3736673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:30:10.5728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:30:10.7729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:30:10.9731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:30:11.1731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:30:11.3733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:30:11.5729029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:30:11.7728525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:30:11.9730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:30:12.1731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:30:12.3735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:30:12.5736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:30:12.7728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:30:12.9729230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:30:13.1732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:30:13.3737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:30:13.5727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:30:13.7728886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:30:13.9731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:30:14.1731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:30:14.3732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:30:14.5732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:30:14.7734162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:30:14.9733897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:30:15.1736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:30:15.3736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:30:15.5727365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:30:15.7729175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:30:15.9730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:30:16.1731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:30:16.3733837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:30:16.5734635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:30:16.7734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:30:16.9730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:30:17.1731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:30:17.3732303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:30:17.5732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:30:17.7733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:30:17.9734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:30:18.1736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:30:18.3728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:30:18.5730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:30:18.7732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:30:18.9734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:30:19.1735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:30:19.3737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:30:19.5736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:30:19.7728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:30:19.9729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:30:20.1731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:30:20.3732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:30:20.5734195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:30:20.7730225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:30:20.9728531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:30:21.1729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:30:21.3731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:30:21.5731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:30:21.7733029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:30:21.9734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:30:22.1735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:30:22.3737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:30:22.5727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:30:22.7728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:30:22.9730470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:30:23.1732490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:30:23.3732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:30:23.5733103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:30:23.7734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:30:23.9735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:30:24.1736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:30:24.3729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:30:24.5729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:30:24.7730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:30:24.9731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:30:25.1733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:30:25.3736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:30:25.5735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:30:25.7736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:30:25.9727894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:30:26.1729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:30:26.3730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:30:26.5731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:30:26.7733180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:30:26.9735068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:30:27.1750421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:30:27.3737007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:30:27.5736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:30:27.7728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:30:27.9745145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:30:28.1732902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:30:28.3734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:30:28.5729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:30:28.7731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:30:28.9734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:30:29.1733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:30:29.3734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:30:29.5735331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:30:29.7737492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:30:29.9728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:30:30.1734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:30:30.3735023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:30:30.5735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:30:30.7727600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:30:30.9733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:30:31.1736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:30:31.3736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:30:31.5727275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:30:31.7729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:30:31.9729856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:30:32.1731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:30:32.3728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:30:32.5729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:30:32.7729180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:30:32.9730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:30:33.1731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:30:33.3737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:30:33.5736078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:30:33.7732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:30:33.9735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:30:34.1736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:30:34.3728265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:30:34.5767502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:30:34.7729374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:30:34.9731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:30:35.1732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:30:35.3734407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:30:35.5735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:30:35.7734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:35.9737336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:36.1734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:36.3729848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:36.5729304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:36.7731978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:36.9732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:37.1735302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:30:37.3735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:30:37.5737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:30:37.7728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:30:37.9729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:30:38.1730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:30:38.3729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:30:38.5729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:30:38.7731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:30:38.9733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:30:39.1734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:30:39.3737398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:30:39.5736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:30:39.7732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:30:39.9732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:30:40.1733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:30:40.3735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:30:40.5737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:30:40.7726868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:30:40.9731043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:30:41.1730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:30:41.3732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:30:41.5733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:30:41.7734111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:30:41.9735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:30:42.1735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:30:42.3728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:30:42.5728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:30:42.7729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:30:42.9730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:30:43.1731079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:30:43.3732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:30:43.5734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:30:43.7734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:30:43.9735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:30:44.1735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:30:44.3734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:30:44.5728460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:30:44.7729190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:30:44.9728833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:30:45.1731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:30:45.3732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:45.5733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:45.7732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:45.9734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:46.1731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:46.3733304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:46.5733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:30:46.7735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:30:46.9736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:30:47.1727417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:30:47.3729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:30:47.5729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:30:47.7730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:30:47.9731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:30:48.1734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:30:48.3734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:30:48.5735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:30:48.7729692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:30:48.9731031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:30:49.1732316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:30:49.3733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:30:49.5733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:30:49.7735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:30:49.9737839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:30:50.1728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:30:50.3729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:30:50.5729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:30:50.7733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:30:50.9733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:30:51.1734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:30:51.3736237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:30:51.5736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:30:51.7727204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:30:51.9729520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:30:52.1731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:30:52.3731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:30:52.5733030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:30:52.7733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:30:52.9734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:30:53.1736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:30:53.3727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:30:53.5728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:30:53.7729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:30:53.9731661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:30:54.1732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:30:54.3733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:30:54.5734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:30:54.7735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:30:54.9735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:30:55.1727729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:30:55.3729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:55.5731130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:30:55.7731019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:30:55.9732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:30:56.1734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:30:56.3736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:30:56.5735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:30:56.7728431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:30:56.9728828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:57.1732485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:57.3735248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:57.5734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:57.7736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:57.9727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:58.1728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:58.3735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:30:58.5735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:30:58.7733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:30:58.9734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:30:59.1735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:30:59.3736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:30:59.5726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:30:59.7734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:30:59.9735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:31:00.1736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:31:00.3728846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:31:00.5727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:31:00.7730628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:31:00.9732669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:31:01.1733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:31:01.3735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:31:01.5735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:31:01.7731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:31:01.9728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:31:02.1728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:31:02.3732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:31:02.5734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:31:02.7735793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:31:02.9736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:31:03.1728212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:31:03.3729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:31:03.5730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:31:03.7731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:03.9734763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:31:04.1736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:04.3737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:31:04.5728465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:04.7726333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:04.9728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:05.1729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:05.3735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:31:05.5728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:05.7729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:31:05.9732094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:06.1731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:06.3734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:31:06.5733786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:31:06.7735426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:31:06.9736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:31:07.1732459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:31:07.3733932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:31:07.5735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:31:07.7735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:31:07.9738240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:31:08.1733410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:31:08.3734885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:31:08.5735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:31:08.7736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:31:08.9728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:31:09.1728917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:31:09.3731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:31:09.5731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:31:09.7732710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:31:09.9734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:31:10.1734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:31:10.3735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:31:10.5736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:31:10.7727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:31:10.9728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:31:11.1729718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:31:11.3731246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:31:11.5689407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:31:11.7734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:31:11.9734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:31:12.1737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:31:12.3734636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:31:12.5729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:31:12.7729262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:31:12.9730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:31:13.1731964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:31:13.3734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:31:13.5734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:31:13.7735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:31:13.9729683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:31:14.1730700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:31:14.3732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:31:14.5733547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:31:14.7733539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:14.9727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:15.1730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:31:15.3730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:31:15.5731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:31:15.7729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:31:15.9730437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:31:16.1730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:16.3733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:31:16.5733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:31:16.7733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:31:16.9736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:31:17.1732772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:17.3736183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:17.5735303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:31:17.7728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:31:17.9730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:31:18.1731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:31:18.3732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:18.5750875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:18.7734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:31:18.9735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:31:19.1736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:31:19.3728521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:31:19.5730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:31:19.7731048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:31:19.9731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:31:20.1733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:31:20.3736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:31:20.5735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:31:20.7735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:31:20.9727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:31:21.1728969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:31:21.3731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:31:21.5731661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:31:21.7731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:31:21.9733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:31:22.1734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:31:22.3736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:31:22.5736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:31:22.7728971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:31:22.9729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:31:23.1730334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:31:23.3733016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:31:23.5732099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:31:23.7734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:23.9734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:31:24.1736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:24.3729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:24.5728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:24.7729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:24.9733011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:31:25.1732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:25.3734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:31:25.5735015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:31:25.7736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:31:25.9736788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:31:26.1733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:31:26.3736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:31:26.5734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:31:26.7736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:31:26.9728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:31:27.1751233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:31:27.3732612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:31:27.5732321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:31:27.7732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:31:27.9734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:31:28.1736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:31:28.3737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:31:28.5728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:31:28.7728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:31:28.9732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:31:29.1732176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:31:29.3731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:29.5733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:31:29.7733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:31:29.9734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:31:30.1736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:30.3737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:31:30.5727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:31:30.7729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:31:30.9732464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:31:31.1734173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:31:31.3735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:31:31.5735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:31:31.7735210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:31:31.9728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:31:32.1729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:31:32.3731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:31:32.5732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:31:32.7732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:31:32.9734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:31:33.1735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:31:33.3737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:31:33.5727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:33.7728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:33.9730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:34.1731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:31:34.3732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:34.5733134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:34.7733974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:31:34.9733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:31:35.1735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:31:35.3736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:31:35.5728137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:31:35.7728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:31:35.9730269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:31:36.1731274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:31:36.3732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:31:36.5733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:36.7735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:36.9735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:31:37.1737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:31:37.3736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:31:37.5737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:31:37.7728812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:31:37.9734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:31:38.1735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:31:38.3730203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:31:38.5731585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:31:38.7731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:31:38.9733334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:31:39.1735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:31:39.3727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:31:39.5729180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:31:39.7730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:31:39.9731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:31:40.1735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:31:40.3730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:31:40.5729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:31:40.7732302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:31:40.9732827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:31:41.1734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:31:41.3736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:31:41.5737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:31:41.7727970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:31:41.9728799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:31:42.1734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:31:42.3736523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:31:42.5736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:31:42.7727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:31:42.9729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:31:43.1732189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:31:43.3734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:31:43.5735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:31:43.7734168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:31:43.9735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:31:44.1736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:31:44.3729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:31:44.5728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:31:44.7733805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:31:44.9734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:31:45.1727958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:31:45.3730112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:31:45.5729820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:31:45.7736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:31:45.9729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:31:46.1729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:31:46.3749182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:31:46.5731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:31:46.7732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:31:46.9735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:31:47.1727021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:31:47.3728828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:31:47.5731945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:31:47.7736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:31:47.9727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:31:48.1728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:31:48.3729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:31:48.5732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:31:48.7739832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:31:48.9733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:31:49.1734813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:31:49.3736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:31:49.5736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:31:49.7728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:31:49.9729820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:31:50.1731556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:31:50.3731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:31:50.5732365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:31:50.7734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:31:50.9734730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:31:51.1737873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:31:51.3728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:31:51.5728100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:31:51.7730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:31:51.9730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:31:52.1732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:31:52.3733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:31:52.5733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:31:52.7736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:31:52.9736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:31:53.1728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:31:53.3730561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:31:53.5733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:31:53.7734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:31:53.9736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:31:54.1734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:31:54.3735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:31:54.5696228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:31:54.7736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:31:54.9736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:31:55.1728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:31:55.3735353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:31:55.5736205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:31:55.7727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:31:55.9729671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:31:56.1735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:31:56.3736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:31:56.5728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:31:56.7736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:31:56.9736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:31:57.1735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:31:57.3728407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:31:57.5729413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:31:57.7730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:31:57.9732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:31:58.1728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:31:58.3730339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:31:58.5731518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:31:58.7732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:31:58.9733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:31:59.1734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:31:59.3735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:31:59.5731212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:31:59.7732124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:31:59.9735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:32:00.1735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:32:00.3737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:32:00.5727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:00.7728345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:00.9730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:01.1731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:01.3731837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:01.5733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:01.7734631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:01.9735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:02.1730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:02.3732259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:02.5732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:32:02.7734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:02.9736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:03.1736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:32:03.3735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:32:03.5729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:32:03.7732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:32:03.9732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:32:04.1728371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:32:04.3730223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:32:04.5731657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:32:04.7731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:32:04.9733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:32:05.1708519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:05.3736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:05.5735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:32:05.7727656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:05.9734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:32:06.1735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:32:06.3736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:32:06.5729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:32:06.7728485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:06.9735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:07.1735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:07.3733709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:07.5735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:07.7735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:32:07.9728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:32:08.1728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:32:08.3730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:32:08.5731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:32:08.7732192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:32:08.9734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:32:09.1735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:32:09.3736621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:32:09.5736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:32:09.7730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:32:09.9729998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:32:10.1731515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:32:10.3754568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:32:10.5733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:32:10.7734819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:32:10.9727166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:32:11.1727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:32:11.3730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:32:11.5730663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:32:11.7727443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:32:11.9729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:32:12.1730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:12.3732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:12.5734045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:12.7736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:12.9736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:13.1727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:13.3729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:13.5729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:13.7732202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:13.9731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:14.1733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:14.3735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:14.5735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:14.7736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:14.9728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:15.1729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:15.3732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:15.5731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:15.7733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:32:15.9734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:32:16.1736469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:32:16.3737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:16.5727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:32:16.7728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:32:16.9730875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:32:17.1732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:32:17.3733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:32:17.5733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:32:17.7728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:32:17.9729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:32:18.1730267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:18.3731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:18.5733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:18.7734498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:18.9736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:19.1737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:19.3728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:19.5729245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:19.7731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:32:19.9731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:32:20.1732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:32:20.3734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:32:20.5735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:32:20.7736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:32:20.9727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:32:21.1728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:32:21.3730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:32:21.5731032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:32:21.7732635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:32:21.9733455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:32:22.1735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:22.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:32:22.5737349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:32:22.7727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:32:22.9730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:32:23.1730463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:32:23.3733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:32:23.5733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:23.7734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:32:23.9735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:24.1728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:24.3731291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:24.5730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:24.7731754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:24.9732565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:25.1734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:25.3734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:25.5736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:25.7728791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:25.9729135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:26.1734895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:26.3736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:26.5735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:26.7729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:26.9731700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:27.1732103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:27.3734313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:27.5736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:27.7736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:27.9728937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:28.1728115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:28.3731731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:28.5732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:28.7732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:28.9732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:29.1734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:29.3736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:29.5736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:29.7729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:29.9729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:30.1730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:30.3732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:32:30.5732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:32:30.7733895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:32:30.9735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:32:31.1736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:32:31.3728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:32:31.5728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:32:31.7730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:32:31.9731481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:32:32.1733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:32:32.3734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:32.5735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:32:32.7735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:32:32.9728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:32:33.1730128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:32:33.3732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:32:33.5732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:32:33.7733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:32:33.9734810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:32:34.1736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:32:34.3728095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:32:34.5727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:32:34.7731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:32:34.9731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:32:35.1734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:32:35.3736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:32:35.5728654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:35.7729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:32:35.9731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:32:36.1732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:32:36.3732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:32:36.5734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:32:36.7735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:32:36.9735272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:32:37.1727976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:32:37.3730043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:32:37.5730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:32:37.7731298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:32:37.9732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:32:38.1733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:38.3735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:38.5735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:38.7736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:38.9728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:39.1729935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:39.3730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:39.5731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:39.7732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:39.9732784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:40.1735220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:40.3734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:40.5734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:40.7736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:40.9728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:41.1729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:41.3730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:41.5731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:41.7732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:41.9735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:42.1734559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:42.3774962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:42.5737164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:42.7727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:42.9729897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:43.1738117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:43.3728623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:43.5729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:43.7730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:43.9732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:32:44.1733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:44.3734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:32:44.5734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:32:44.7736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:32:44.9727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:32:45.1728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:32:45.3731343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:32:45.5732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:32:45.7733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:32:45.9733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:32:46.1733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:32:46.3737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:32:46.5805634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:46.7728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:46.9730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:32:47.1731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:32:47.3732491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:32:47.5732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:32:47.7734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:32:47.9735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:32:48.1736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:32:48.3729307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:32:48.5729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:32:48.7729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:32:48.9732953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:32:49.1732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:32:49.3734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:32:49.5735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:32:49.7730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:32:49.9731197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:32:50.1733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:32:50.3734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:32:50.5806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:50.7734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:50.9736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:51.1736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:51.3735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:51.5735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:51.7736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:51.9727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:52.1730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:52.3732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:52.5734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:52.7734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:52.9735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:53.1733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:53.3730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:53.5732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:53.7734085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:53.9734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:54.1734933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:54.3736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:54.5727178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:54.7728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:54.9729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:32:55.1732244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:32:55.3732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:55.5734424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:32:55.7731550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:32:55.9733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:56.1735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:32:56.3735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:32:56.5736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:56.7729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:32:56.9731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:32:57.1731834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:32:57.3732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:32:57.5735455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:32:57.7734440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:32:57.9737234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:32:58.1727710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:58.3736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:58.5725749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:32:58.7728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:32:58.9730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:32:59.1755167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:32:59.3735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:32:59.5734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:32:59.7735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:32:59.9731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:33:00.1732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:33:00.3733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:33:00.5734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:33:00.7735834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:33:00.9735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:33:01.1728040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:33:01.3729931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:01.5731830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:33:01.7727658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:33:01.9729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:33:02.1731435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:02.3736148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:33:02.5732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:33:02.7733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:33:02.9734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:33:03.1736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:33:03.3736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:33:03.5728225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T12:33:03.7729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:33:03.9737305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:33:04.1732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:33:04.3732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:33:04.5733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:33:04.7733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T12:33:04.9736558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:33:05.1737074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:33:05.3727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:33:05.5729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:33:05.7730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:33:05.9732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:33:06.1733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:33:06.3734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:33:06.5734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:33:06.7736553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:33:06.9736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:07.1729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:33:07.3729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:33:07.5730614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:33:07.7731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:33:07.9732687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:33:08.1733997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:33:08.3735241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:33:08.5735984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:33:08.7735482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:33:08.9728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:33:09.1729093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:33:09.3732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:33:09.5733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:33:09.7734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:33:09.9735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:33:10.1737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:10.3736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:10.5728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:10.7729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:10.9732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:11.1733202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:33:11.3734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:33:11.5734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:33:11.7735526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:33:11.9737446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:33:12.1729554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:33:12.3729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:33:12.5730899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:33:12.7730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:33:12.9732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:33:13.1732687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:33:13.3735465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:33:13.5737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:33:13.7736693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:33:13.9732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:33:14.1734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:33:14.3735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:33:14.5735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:33:14.7729516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:14.9730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:15.1731321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:15.3733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:15.5734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:15.7735141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:33:15.9736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:33:16.1727788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:33:16.3730054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:33:16.5729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:33:16.7730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:33:16.9732573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:33:17.1734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:33:17.3734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:33:17.5735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:33:17.7735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:33:17.9728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:33:18.1729431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:33:18.3731530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:33:18.5731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:33:18.7732460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:33:18.9735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:33:19.1736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:33:19.3728105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:33:19.5728981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:33:19.7729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:33:19.9731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:20.1732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:20.3735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:20.5735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:20.7729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:20.9730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:33:21.1732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:21.3734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:33:21.5733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:33:21.7735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:33:21.9737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:33:22.1729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:33:22.3730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:33:22.5729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:33:22.7732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:33:22.9732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:33:23.1732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:33:23.3736098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:33:23.5737735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:33:23.7727142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:33:23.9728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:33:24.1730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:33:24.3734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:33:24.5735568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:33:24.7736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:33:24.9727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:33:25.1734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:33:25.3737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:33:25.5737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:25.7736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:25.9734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:26.1733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:26.3735075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:26.5735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:33:26.7735837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:33:26.9736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:33:27.1728753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:33:27.3730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:33:27.5729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:33:27.7730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:33:27.9731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:28.1733696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:33:28.3734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:33:28.5735952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:33:28.7735130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:33:28.9727927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:33:29.1729123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:33:29.3730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:33:29.5730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:33:29.7731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:33:29.9733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:33:30.1733706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:33:30.3736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:30.5736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:30.7728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:30.9730566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:31.1736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:33:31.3735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:33:31.5728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:33:31.7729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:33:31.9730305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:33:32.1730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:33:32.3732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:33:32.5733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:33:32.7733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:33:32.9735412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:33:33.1737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:33:33.3732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:33:33.5733551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:33:33.7734297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:33:33.9729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:33:34.1730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:33:34.3732501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:33:34.5732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:33:34.7734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:33:34.9736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:33:35.1728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:33:35.3729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:33:35.5731407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:33:35.7731640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:33:35.9733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:33:36.1734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:33:36.3735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:33:36.5736027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:33:36.7727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:33:36.9729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:33:37.1730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:33:37.3732532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:33:37.5733336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:33:37.7733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:33:37.9735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:38.1736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:33:38.3727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:33:38.5728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:33:38.7729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:33:38.9728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:33:39.1729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:33:39.3731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:33:39.5731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:33:39.7733963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:33:39.9734786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:33:40.1736518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:33:40.3731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:33:40.5733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:33:40.7733136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:33:40.9734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:33:41.1729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:33:41.3737731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:33:41.5727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:33:41.7729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:33:41.9730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:33:42.1731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:33:42.3733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:42.5733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:42.7734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:42.9735362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:43.1735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:43.3728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:33:43.5729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:43.7730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:43.9731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:44.1732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:44.3734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:44.5735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:44.7729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:44.9730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:45.1730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:45.3732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:33:45.5733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:45.7734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:45.9736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:33:46.1736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:33:46.3727950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:33:46.5729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:33:46.7730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:33:46.9731442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:33:47.1733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:33:47.3735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:33:47.5734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:33:47.7735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:33:47.9728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:33:48.1729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:33:48.3730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:33:48.5730435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:33:48.7731757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:33:48.9735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:33:49.1735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:33:49.3735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:33:49.5728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:33:49.7729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:33:49.9729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:33:50.1730359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:33:50.3735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:33:50.5734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:33:50.7736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:33:50.9728691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:33:51.1729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:33:51.3730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:33:51.5730919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:33:51.7732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:33:51.9733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:33:52.1734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:33:52.3736030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:33:52.5736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:33:52.7728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:33:52.9730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:33:53.1730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:33:53.3731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:33:53.5733114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:33:53.7734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:33:53.9736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:33:54.1731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:33:54.3733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:33:54.5733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:33:54.7736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:33:54.9737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:33:55.1728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:33:55.3736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:33:55.5735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:33:55.7737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:33:55.9728485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:33:56.1728869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:33:56.3731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:33:56.5731035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:33:56.7734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:33:56.9734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:33:57.1736236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:33:57.3734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:33:57.5735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:33:57.7735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:33:57.9735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:33:58.1729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:33:58.3730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:33:58.5736037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:33:58.7736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:33:58.9727951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:33:59.1728708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:33:59.3730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:33:59.5734456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:33:59.7734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:33:59.9735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:34:00.1735773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:34:00.3728544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:34:00.5729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:34:00.7729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:00.9732057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:34:01.1732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:34:01.3734654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:34:01.5735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:34:01.7736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:34:01.9728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:34:02.1728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:34:02.3730227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:34:02.5731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:34:02.7734896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:34:02.9736741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:34:03.1727562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:34:03.3729808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T12:34:03.5730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T12:34:03.7730618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T12:34:03.9732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T12:34:04.1733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T12:34:04.3734968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T12:34:04.5734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T12:34:04.7736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T12:34:04.9728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T12:34:05.1730893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T12:34:05.3731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T12:34:05.5732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T12:34:05.7733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T12:34:05.9735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T12:34:06.1735210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T12:34:06.3736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T12:34:06.5727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:34:06.7728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:34:06.9731346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:34:07.1731700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:34:07.3733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:34:07.5733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:34:07.7735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:34:07.9736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:34:08.1729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:34:08.3736299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:34:08.5735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:08.7738036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:34:08.9727795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:34:09.1730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:34:09.3730425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:34:09.5729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:34:09.7730399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:34:09.9732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:34:10.1735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:34:10.3731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:34:10.5735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:34:10.7733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:34:10.9732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:34:11.1734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:34:11.3734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:34:11.5736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:34:11.7727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:34:11.9732323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:34:12.1733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:34:12.3735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:34:12.5735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:34:12.7737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:34:12.9727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:34:13.1729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:34:13.3730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:34:13.5731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:34:13.7732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:34:13.9733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:34:14.1735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:34:14.3736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:34:14.5735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:34:14.7728908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:34:14.9729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:34:15.1731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:34:15.3733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:34:15.5732515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:34:15.7733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:34:15.9736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:34:16.1737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:16.3728106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:34:16.5728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:34:16.7730020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:34:16.9732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:34:17.1731705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:34:17.3729954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:34:17.5730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:34:17.7734203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:17.9735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:18.1736940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:18.3728588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:34:18.5728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:34:18.7729036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:34:18.9731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:34:19.1733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:34:19.3736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:34:19.5735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:34:19.7727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:34:19.9729841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:34:20.1730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:34:20.3731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:34:20.5732512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:34:20.7728550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:34:20.9730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:34:21.1730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:34:21.3731975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:34:21.5733394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:34:21.7734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:21.9735127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:22.1736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:22.3727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:22.5728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:34:22.7730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:34:22.9731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:34:23.1732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:34:23.3734945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:34:23.5734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:34:23.7731923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:34:23.9733820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:34:24.1739185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:34:24.3735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:34:24.5734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:34:24.7729205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:24.9729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:34:25.1731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:34:25.3733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:34:25.5733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:34:25.7734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:34:25.9735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:34:26.1730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:34:26.3731467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:34:26.5733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:34:26.7736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:34:26.9732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:34:27.1733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:34:27.3733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:34:27.5734089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:34:27.7735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:34:27.9735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:34:28.1736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:34:28.3727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:34:28.5728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:34:28.7735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:34:28.9737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:34:29.1727870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:34:29.3732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:34:29.5733005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:34:29.7734023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:34:29.9735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:34:30.1736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:34:30.3727585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:34:30.5730337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:34:30.7729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:34:30.9731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:34:31.1732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:34:31.3734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:34:31.5734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:34:31.7726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:31.9730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:32.1731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:32.3733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:34:32.5733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:34:32.7734316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:34:32.9735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:34:33.1737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:34:33.3736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:34:33.5727971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:34:33.7729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:34:33.9730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:34:34.1733044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:34:34.3733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:34:34.5735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:34:34.7731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:34:34.9731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:34:35.1732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:34:35.3734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:34:35.5735546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:34:35.7730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:34:35.9732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:34:36.1733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:34:36.3736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:36.5734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:34:36.7735261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:34:36.9728291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:34:37.1731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:34:37.3732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:34:37.5733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:34:37.7735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:34:37.9736397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:34:38.1735831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:34:38.3736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:34:38.5727813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:34:38.7728854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:34:38.9733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:34:39.1734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:34:39.3735852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:34:39.5736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:39.7726636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:34:39.9729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:34:40.1729606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:34:40.3731754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:34:40.5731941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:34:40.7733312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:34:40.9734217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:34:41.1736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:34:41.3735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:34:41.5728421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:34:41.7729148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:34:41.9730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:34:42.1733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:34:42.3733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:34:42.5735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:34:42.7735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:34:42.9736806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:34:43.1727946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:34:43.3729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:34:43.5729902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:34:43.7731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:34:43.9732390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:34:44.1733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:34:44.3735208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:34:44.5736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:34:44.7736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:34:44.9728795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:45.1729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:45.3731475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:34:45.5731964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:34:45.7733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:45.9735044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:46.1735240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:34:46.3737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:34:46.5727911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:34:46.7729555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:34:46.9730150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:34:47.1731492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:34:47.3735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:34:47.5736329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:34:47.7727183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:34:47.9729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:34:48.1731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:34:48.3733837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:34:48.5734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:34:48.7735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:34:48.9737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:49.1812690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:34:49.3728572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:34:49.5736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:34:49.7736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:34:49.9727763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:34:50.1728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:34:50.3730832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:34:50.5731808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:34:50.7732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:34:50.9734228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:34:51.1735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:34:51.3737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:34:51.5736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:34:51.7732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:34:51.9736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:34:52.1727453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:34:52.3729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:34:52.5730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:34:52.7731710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:34:52.9732038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:34:53.1733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:34:53.3735426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:34:53.5735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:34:53.7735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:34:53.9726806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:34:54.1729987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:34:54.3730668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:34:54.5731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:34:54.7733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:54.9735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:55.1736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:55.3731703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:55.5811082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:34:55.7734526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:55.9736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:34:56.1735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:34:56.3728298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:34:56.5730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:34:56.7732167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:34:56.9733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:34:57.1733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:34:57.3736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:34:57.5736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:34:57.7727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:34:57.9727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:34:58.1731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:34:58.3732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:34:58.5733408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:34:58.7734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:34:58.9728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:34:59.1730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:34:59.3732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:34:59.5732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:34:59.7733405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:34:59.9735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:35:00.1735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:00.3736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:00.5759901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:00.7734406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:35:00.9734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:01.1736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:01.3736368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:01.5727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:01.7729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:01.9729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:02.1730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:35:02.3732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:02.5733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:35:02.7730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:35:02.9731190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:03.1731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:35:03.3733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:35:03.5734854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:35:03.7732285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:35:03.9734023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:35:04.1733541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:35:04.3736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:04.5735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:04.7728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:04.9730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:05.1732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:05.3732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:05.5734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:35:05.7733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:35:05.9735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:35:06.1737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:06.3737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:35:06.5727681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:35:06.7727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:35:06.9730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:35:07.1734387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:07.3732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:35:07.5732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:07.7734291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:07.9734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:08.1736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:08.3734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:35:08.5728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:35:08.7729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:35:08.9732218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:09.1732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:35:09.3734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:35:09.5733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:35:09.7735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:35:09.9736894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:35:10.1728171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:35:10.3730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:10.5730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:35:10.7730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:35:10.9732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:35:11.1734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:35:11.3735526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:35:11.5735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:35:11.7736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:35:11.9728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:12.1730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:12.3731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:35:12.5731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:35:12.7733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:12.9734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:13.1736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:35:13.3738626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:13.5728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:35:13.7734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:13.9736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:35:14.1736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:14.3728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:35:14.5728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:14.7729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:35:14.9732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:35:15.1737462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:35:15.3728849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:35:15.5731139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:35:15.7731319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:35:15.9731073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:35:16.1733688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:35:16.3734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:35:16.5735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:35:16.7728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:35:16.9729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:35:17.1730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:35:17.3731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:35:17.5731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:35:17.7732397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:35:17.9734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:35:18.1734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:35:18.3736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:35:18.5726974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:35:18.7728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:18.9731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:19.1730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:19.3731161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:35:19.5732424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:35:19.7731988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:35:19.9733449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:35:20.1734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:35:20.3736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:20.5736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:35:20.7728247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:35:20.9730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:21.1730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:35:21.3732634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:35:21.5732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:21.7734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:35:21.9735039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:35:22.1736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:35:22.3728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:35:22.5728327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:22.7729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:35:22.9732286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:35:23.1733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:23.3734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:35:23.5735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:35:23.7736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:35:23.9728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:24.1730132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:35:24.3731655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:35:24.5731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:35:24.7732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:35:24.9734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:25.1731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:35:25.3731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:35:25.5732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:35:25.7733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:35:25.9735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:35:26.1737873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:35:26.3736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:35:26.5728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:35:26.7729155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:35:26.9730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:35:27.1730633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:35:27.3730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:35:27.5732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:35:27.7733310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:35:27.9735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:35:28.1735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:35:28.3731832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:35:28.5732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:35:28.7733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:35:28.9736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:35:29.1736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:35:29.3728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:35:29.5729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:35:29.7729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:35:29.9731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:35:30.1732897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:35:30.3732913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:35:30.5733043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:35:30.7733062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:35:30.9734700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:35:31.1735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:35:31.3737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:35:31.5726829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:35:31.7728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:35:31.9730306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:35:32.1730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:35:32.3732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:35:32.5730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:35:32.7733127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:35:32.9729533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:33.1730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:35:33.3732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:33.5734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:35:33.7733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:35:33.9735409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:35:34.1737456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:35:34.3728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:35:34.5728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:35:34.7729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:35:34.9731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:35:35.1732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:35:35.3731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:35:35.5732218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:35:35.7734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:35:35.9734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:35:36.1730881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:35:36.3733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:35:36.5733874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:35:36.7729505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:35:36.9729181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:35:37.1729589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:37.3731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:35:37.5732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:35:37.7731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:35:37.9734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:35:38.1735958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:35:38.3737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:38.5730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:38.7731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:38.9770391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:35:39.1734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:35:39.3735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:35:39.5735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:35:39.7728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:35:39.9728385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:35:40.1729759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:35:40.3731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:35:40.5731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:35:40.7733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:35:40.9734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:41.1737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:35:41.3735680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:35:41.5728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:35:41.7729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:35:41.9731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:35:42.1731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:35:42.3734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:35:42.5734094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:35:42.7735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:35:42.9736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:35:43.1727434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:35:43.3728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:35:43.5730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:35:43.7733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:35:43.9734005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:35:44.1734937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:35:44.3736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:35:44.5727136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:35:44.7728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:35:44.9729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:35:45.1734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:35:45.3730379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:35:45.5730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:35:45.7734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:35:45.9733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:35:46.1749481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:35:46.3735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:35:46.5736133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:35:46.7726926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:35:46.9731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:35:47.1732361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:35:47.3734529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:35:47.5736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:35:47.7728190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:35:47.9733632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:35:48.1735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:35:48.3735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:48.5728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:35:48.7729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:48.9730555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:35:49.1734824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:35:49.3736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:35:49.5735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:35:49.7729352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:35:49.9734639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:35:50.1736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:35:50.3728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:35:50.5727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:35:50.7729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:35:50.9731446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:35:51.1732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:35:51.3733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:35:51.5787742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:35:51.7735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:35:51.9728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:35:52.1728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:35:52.3731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:35:52.5734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:35:52.7736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:35:52.9735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:35:53.1735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:35:53.3729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:35:53.5729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:35:53.7731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:35:53.9731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:35:54.1733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:35:54.3737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:35:54.5731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:35:54.7730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:35:54.9733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:35:55.1730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:35:55.3731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:35:55.5731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:35:55.7733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:35:55.9733559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:35:56.1734254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:35:56.3737714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:35:56.5735241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:35:56.7729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:35:56.9731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:35:57.1731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:35:57.3733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:35:57.5734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:35:57.7737611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:35:57.9729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:35:58.1730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:35:58.3731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:35:58.5733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:35:58.7732894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:35:58.9734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:35:59.1737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:35:59.3737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:35:59.5726847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:35:59.7729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:35:59.9730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:36:00.1731825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:36:00.3734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:36:00.5734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:36:00.7734696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:00.9737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:36:01.1735429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:36:01.3729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:01.5734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:01.7736004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:01.9731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:02.1731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:02.3733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:02.5734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:02.7735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:02.9729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:03.1729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:03.3730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:03.5731991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:03.7733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:03.9729730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:04.1727638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:04.3729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:04.5729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:04.7730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:04.9731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:05.1732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:05.3730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:05.5730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:36:05.7731288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:36:05.9732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:06.1793085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:36:06.3736068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:36:06.5728446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:36:06.7729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:36:06.9731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:36:07.1732881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:36:07.3734388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:36:07.5735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:36:07.7736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:36:07.9729126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:36:08.1729198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:36:08.3731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:36:08.5731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:36:08.7752989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:36:08.9734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:36:09.1735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:36:09.3736011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:36:09.5736272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:36:09.7727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:36:09.9730201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:36:10.1730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:36:10.3731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:36:10.5733582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:36:10.7734124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:36:10.9736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:36:11.1736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:11.3727976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:36:11.5728758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:11.7730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:11.9737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:36:12.1836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:12.3729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:36:12.5730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:36:12.7731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:36:12.9732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:13.1729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:13.3731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:13.5734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:13.7734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:13.9736239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:14.1835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:14.3729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:14.5730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:14.7731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:36:14.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:15.1734569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:15.3736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:36:15.5734388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:36:15.7734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:36:15.9733319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:36:16.1732983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:36:16.3735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:36:16.5735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:36:16.7737496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:16.9828630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:17.1838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:36:17.3729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:17.5733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:17.7734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:36:17.9734901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:36:18.1735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:36:18.3736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:36:18.5838207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:18.7731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:36:18.9732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:19.1733810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:36:19.3736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:36:19.5735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:19.7737011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:19.9729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:36:20.1731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:36:20.3732892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:20.5733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:20.7735176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:20.9736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:36:21.1736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:36:21.3827645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:36:21.5730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:36:21.7730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:36:21.9733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:36:22.1733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:22.3734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:36:22.5737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:36:22.7735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:36:22.9836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:23.1828818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:36:23.3730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:36:23.5731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:23.7733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:36:23.9734913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:36:24.1734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:36:24.3736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:36:24.5736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:36:24.7827913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:24.9829576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:36:25.1730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:36:25.3732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:25.5737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:36:25.7734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:36:25.9836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:36:26.1828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:26.3730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:26.5730824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:36:26.7731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:26.9732705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:27.1733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:27.3738629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:27.5735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:36:27.7837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:27.9830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:28.1830409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:36:28.3735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:28.5736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:36:28.7827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:36:28.9829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:29.1731575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:36:29.3731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:29.5732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:36:29.7732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:36:29.9735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:30.1732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:30.3733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:36:30.5733337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:36:30.7734521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:36:30.9736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:36:31.1734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:36:31.3829642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:36:31.5731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:36:31.7731791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:36:31.9734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:36:32.1734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:36:32.3738654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:36:32.5736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:36:32.7826645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:32.9828577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:36:33.1829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:33.3731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:36:33.5732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:36:33.7733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:36:33.9734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:36:34.1736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:36:34.3835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:36:34.5827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:36:34.7830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:36:34.9831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:36:35.1732826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:36:35.3733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:36:35.5734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:36:35.7736004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:36:35.9737188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:36:36.1827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:36:36.3829627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:36:36.5829832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:36:36.7830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:36:36.9732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:36:37.1733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:36:37.3736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:36:37.5735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:36:37.7836897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:36:37.9828899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:36:38.1830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:36:38.3731955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:36:38.5731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:36:38.7734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:36:38.9734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:36:39.1737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:39.3735104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:36:39.5734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:39.7735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:39.9737419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:36:40.1838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:36:40.3828973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:36:40.5829989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:40.7830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:40.9733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:36:41.1733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:36:41.3732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:36:41.5733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:41.7830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:36:41.9733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:36:42.1734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:36:42.3736911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:36:42.5737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:42.7836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:42.9828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:36:43.1829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:43.3831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:36:43.5832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:36:43.7733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:36:43.9830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:36:44.1832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:36:44.3736178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:36:44.5827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:36:44.7829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:36:44.9829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:36:45.1832094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:36:45.3832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:36:45.5733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:36:45.7735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:36:45.9832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:36:46.1832397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:36:46.3734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:36:46.5734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:36:46.7836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:36:46.9828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:36:47.1734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:36:47.3831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:36:47.5832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:36:47.7758455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:36:47.9734481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:36:48.1735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:36:48.3736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:36:48.5837311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:36:48.7829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:36:48.9828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:36:49.1829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:36:49.3833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:36:49.5832518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:36:49.7734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:49.9828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:36:50.1829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:50.3831372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:50.5833016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:50.7735029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:50.9735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:36:51.1737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:36:51.3827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:51.5828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:51.7828863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:36:51.9830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:36:52.1832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:36:52.3736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:36:52.5827789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:36:52.7829505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:52.9830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:36:53.1832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:53.3832630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:36:53.5734325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:53.7737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:36:53.9828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:54.1829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:36:54.3831613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:36:54.5831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:54.7832248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:36:54.9834029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:36:55.1829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:36:55.3831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:36:55.5828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:36:55.7828990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:36:55.9831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:36:56.1832603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:36:56.3830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:36:56.5829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:36:56.7831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:36:56.9832852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:36:57.1834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:36:57.3735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:36:57.5835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:36:57.7735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:36:57.9737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:36:58.1831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:36:58.3831477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:36:58.5736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:36:58.7736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:36:58.9829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:36:59.1831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:36:59.3736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:36:59.5827317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:36:59.7830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:36:59.9832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:00.1834043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:00.3835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:00.5735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:37:00.7736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:00.9828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:01.1829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:37:01.3830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:01.5831321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:01.7832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:01.9834645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:02.1835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:02.3830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:02.5831221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:02.7832948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:37:02.9833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:03.1835300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:37:03.3737423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:37:03.5835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:03.7827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:03.9830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:04.1831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:04.3833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:37:04.5832978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:37:04.7833924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:04.9736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:05.1838146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:05.3829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:05.5828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:05.7829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:37:05.9832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:06.1833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:37:06.3834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:06.5834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:37:06.7736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:06.9836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:07.1829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:37:07.3830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:37:07.5830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:37:07.7831837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:37:07.9833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:37:08.1843871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:37:08.3836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:37:08.5736783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:08.7827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:37:08.9835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:09.1835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:09.3836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:37:09.5836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:37:09.7828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:37:09.9829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:10.1830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:37:10.3833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:10.5833629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:37:10.7832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:37:10.9832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:37:11.1834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:37:11.3836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:37:11.5836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:37:11.7828099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:37:11.9829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:37:12.1829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:37:12.3829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:37:12.5830276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:37:12.7832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:37:12.9832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:37:13.1835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:37:13.3836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:37:13.5828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:13.7830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:37:13.9833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:37:14.1834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:37:14.3836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:37:14.5836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:14.7831123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:37:14.9831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:37:15.1832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:15.3829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:15.5831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:37:15.7832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:15.9833869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:16.1834495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:37:16.3837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:37:16.5836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:37:16.7828187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:37:16.9829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:37:17.1831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:37:17.3832423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:37:17.5833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:17.7832890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:17.9835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:18.1836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:18.3828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:37:18.5829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:37:18.7830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:37:18.9833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:19.1827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:19.3828794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:37:19.5830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:37:19.7830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:37:19.9831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:20.1834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:20.3832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:37:20.5834374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:20.7828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:20.9829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:37:21.1830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:37:21.3832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:37:21.5832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:21.7835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:21.9835967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:37:22.1837697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:22.3827331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:37:22.5828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:37:22.7829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:37:22.9831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:23.1832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:37:23.3833344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:37:23.5832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:37:23.7830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:37:23.9833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:37:24.1827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:37:24.3828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:37:24.5831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:37:24.7833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:37:24.9835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:37:25.1836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:37:25.3837785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:37:25.5828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:37:25.7828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:37:25.9831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:37:26.1831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:37:26.3833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:26.5834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:37:26.7834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:37:26.9837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:37:27.1826950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:27.3829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:37:27.5829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:37:27.7830017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:37:27.9832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:37:28.1833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:37:28.3836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:37:28.5835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:37:28.7836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:37:28.9829513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:37:29.1829870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:37:29.3831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:37:29.5831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:37:29.7833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:37:29.9833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:37:30.1835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:37:30.3837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:30.5828094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:37:30.7828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:37:30.9831353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:37:31.1831385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:37:31.3832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:37:31.5833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:37:31.7836550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:31.9836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:37:32.1827035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:37:32.3829602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:37:32.5831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:37:32.7830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:32.9832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:33.1833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:37:33.3834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:37:33.5835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:37:33.7827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:37:33.9829339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:34.1830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:34.3832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:34.5832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:37:34.7834007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:34.9835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:37:35.1836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:37:35.3828854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:37:35.5828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:37:35.7829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:37:35.9831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:37:36.1833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:37:36.3834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:37:36.5835504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:37:36.7835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:37:36.9827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:37:37.1831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:37.3833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:37:37.5835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:37.7835908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:37.9829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:37:38.1835983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:37:38.3836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:37:38.5827260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:37:38.7828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:37:38.9834054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:37:39.1830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:37:39.3832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:37:39.5833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:37:39.7833287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:37:39.9835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:37:40.1835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:37:40.3833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:37:40.5834047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:37:40.7835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:37:40.9837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:37:41.1836010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:41.3837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:41.5829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:37:41.7828294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:37:41.9829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:42.1832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:42.3833259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:37:42.5833349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:37:42.7835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:37:42.9836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:37:43.1832732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:37:43.3834575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:37:43.5834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:37:43.7832397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:37:43.9833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:37:44.1833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:37:44.3836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:37:44.5836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:37:44.7836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:37:44.9828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:37:45.1834485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:37:45.3836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:37:45.5837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:37:45.7829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:37:45.9830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:46.1830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:46.3832409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:46.5833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:37:46.7834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:37:46.9835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:37:47.1836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:37:47.3829144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:47.5768547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:37:47.7830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:47.9831713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:48.1833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:37:48.3834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:37:48.5837016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:37:48.7834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:37:48.9835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:37:49.1837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:37:49.3829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:37:49.5830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:37:49.7829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:49.9830944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:50.1830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:37:50.3832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:37:50.5833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:37:50.7834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:37:50.9836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:37:51.1836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:37:51.3829408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:37:51.5829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:51.7831498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:37:51.9832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:37:52.1829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:37:52.3833157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:37:52.5832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:37:52.7833666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:37:52.9835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:37:53.1835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:37:53.3828224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:37:53.5829505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:37:53.7829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:37:53.9832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:37:54.1834692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:37:54.3835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:37:54.5837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:37:54.7837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:37:54.9828309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:37:55.1830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:37:55.3830969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:37:55.5831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:37:55.7832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:37:55.9831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:37:56.1832383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:37:56.3833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:37:56.5834297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:37:56.7835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:37:56.9836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:37:57.1829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:37:57.3835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:37:57.5835305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:37:57.7835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:37:57.9828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:37:58.1830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:37:58.3830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:37:58.5830694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:37:58.7833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:37:58.9833542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:37:59.1835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:37:59.3836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:37:59.5829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:37:59.7835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:37:59.9836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:00.1828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:00.3830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:38:00.5830321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:38:00.7831584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:38:00.9833475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:38:01.1847599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:38:01.3835210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:38:01.5833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:38:01.7833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:38:01.9836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:38:02.1836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:38:02.3906025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:38:02.5831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:02.7833697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:02.9834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:03.1836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:03.3836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:38:03.5828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:03.7830812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:38:03.9832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:38:04.1833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:38:04.3835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:38:04.5834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:38:04.7836413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:04.9828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:38:05.1828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:38:05.3829787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:38:05.5831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:38:05.7832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:38:05.9834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:38:06.1835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:38:06.3836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:38:06.5826899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:38:06.7828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:38:06.9830000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:38:07.1866551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:38:07.3833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:38:07.5828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:38:07.7829718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:38:07.9831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:38:08.1832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:08.3833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:38:08.5834713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:38:08.7835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:38:08.9836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:38:09.1828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:38:09.3829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:38:09.5833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:38:09.7834747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:38:09.9836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:10.1828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:10.3829903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:10.5829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:10.7830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:38:10.9831934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:11.1828165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:38:11.3830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:11.5835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:11.7832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:38:11.9834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:12.1833979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:12.3835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:38:12.5836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:38:12.7832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:12.9835105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:38:13.1835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:13.3828379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:13.5828798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:13.7831299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:13.9833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:14.1837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:14.3837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:14.5828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:14.7829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:14.9829615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:38:15.1831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:38:15.3833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:15.5833561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:38:15.7834877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:15.9836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:38:16.1827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:38:16.3828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:38:16.5829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:38:16.7830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:38:16.9833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:38:17.1833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:17.3835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:38:17.5835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:38:17.7837569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:38:17.9827775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:18.1828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:38:18.3830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:38:18.5831397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:38:18.7832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:38:18.9834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:38:19.1834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:38:19.3835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:38:19.5836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:19.7827877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:19.9831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:20.1830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:20.3831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:20.5833545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:38:20.7833671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:20.9834773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:21.1837601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:38:21.3827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:21.5827998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:21.7828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:21.9831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:22.1832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:22.3834156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:22.5835018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:38:22.7836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:38:22.9828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:38:23.1830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:23.3830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:23.5831033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:23.7832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:38:23.9828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:38:24.1835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:38:24.3836653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:38:24.5827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:38:24.7828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:38:24.9829626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:25.1830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:25.3833682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:25.5833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:25.7835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:25.9835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:38:26.1838138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:38:26.3832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:38:26.5832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:38:26.7834444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:38:26.9837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:38:27.1837978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:38:27.3832353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:38:27.5833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:38:27.7835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:38:27.9831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:38:28.1831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:38:28.3832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:38:28.5831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:28.7832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:38:28.9835020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:38:29.1835288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:38:29.3837163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:38:29.5833997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:38:29.7803040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:38:29.9775447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:38:30.1830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:38:30.3830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:38:30.5831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:38:30.7833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:38:30.9834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:31.1836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:38:31.3837437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:38:31.5828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:38:31.7830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:38:31.9831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:38:32.1831837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:38:32.3834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:38:32.5835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:32.7835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:32.9827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:38:33.1828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:38:33.3830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:38:33.5831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:38:33.7833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:38:33.9835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:34.1828718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:38:34.3830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:38:34.5831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:38:34.7831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:38:34.9832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:38:35.1833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:38:35.3836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:38:35.5837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:38:35.7831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:38:35.9832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:38:36.1834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:38:36.3835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:36.5835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:36.7917208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:36.9828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:38:37.1829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:38:37.3830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:38:37.5832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:38:37.7834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:38:37.9835022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:38:38.1835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:38.3837054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:38:38.5827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:38:38.7828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:38:38.9830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:38:39.1830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:38:39.3752272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:38:39.5834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:38:39.7835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:38:39.9835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:38:40.1829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:38:40.3829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:38:40.5829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:38:40.7830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:38:40.9832344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:38:41.1833404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:38:41.3835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:38:41.5835966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:38:41.7837411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:38:41.9827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:38:42.1830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:38:42.3836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:38:42.5827448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:38:42.7828494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:38:42.9830896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:38:43.1830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:38:43.3832065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:38:43.5833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:38:43.7830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:38:43.9837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:38:44.1827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:38:44.3843992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:38:44.5829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:44.7830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:44.9834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:45.1834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:38:45.3835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:45.5835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:38:45.7827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:38:45.9828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:38:46.1830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:38:46.3834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:38:46.5831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:38:46.7833544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:38:46.9830903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:38:47.1835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:38:47.3836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:38:47.5827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:38:47.7828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:38:47.9830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:38:48.1830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:38:48.3833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:38:48.5833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:38:48.7834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:38:48.9834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:38:49.1835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:38:49.3836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:38:49.5836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:38:49.7836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:38:49.9828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:50.1828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:38:50.3830407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:38:50.5831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:38:50.7833471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:38:50.9829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:38:51.1830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:38:51.3831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:38:51.5830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:38:51.7829680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:38:51.9830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:38:52.1832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:38:52.3833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:38:52.5834812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:38:52.7836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:38:52.9836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:38:53.1828149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:38:53.3830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:38:53.5831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:38:53.7835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:38:53.9836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:38:54.1829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:38:54.3832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:38:54.5800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:38:54.7835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:38:54.9835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:38:55.1836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:38:55.3833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:38:55.5833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:38:55.7835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:38:55.9838367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:38:56.1828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:38:56.3830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:38:56.5836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:38:56.7836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:38:56.9826686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:38:57.1828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:38:57.3829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:38:57.5830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:38:57.7832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:38:57.9832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:38:58.1834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:38:58.3835888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:38:58.5836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:38:58.7836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:38:58.9829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:38:59.1829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:38:59.3831535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:38:59.5832880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:38:59.7833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:38:59.9834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:00.1835624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:00.3836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:00.5827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:39:00.7830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:39:00.9829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:01.1832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:39:01.3833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:39:01.5833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:39:01.7835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:39:01.9836911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:39:02.1828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:02.3830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:39:02.5833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:02.7835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:02.9827101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:03.1829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:03.3830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:03.5831091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:39:03.7834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:39:03.9836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:04.1827771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:39:04.3829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:04.5829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:39:04.7830430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:04.9834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:05.1836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:05.3836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:39:05.5828149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:39:05.7828744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:39:05.9833929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:39:06.1835312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:39:06.3836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:39:06.5836836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:39:06.7828070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:39:06.9838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:39:07.1828734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:39:07.3829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:39:07.5831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:39:07.7832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:39:07.9831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:39:08.1835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:39:08.3836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:39:08.5836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:39:08.7836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:39:08.9837590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:39:09.1826771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:39:09.3834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:39:09.5835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:09.7828194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:09.9829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:10.1831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:39:10.3831865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:10.5832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:10.7833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:10.9836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:11.1836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:39:11.3828701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:39:11.5829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:11.7828696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:11.9831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:12.1832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:12.3834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:39:12.5835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:12.7836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:39:12.9836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:39:13.1829749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:39:13.3834050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:39:13.5833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:39:13.7835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:39:13.9830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:14.1833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:39:14.3833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:14.5835309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:14.7836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:14.9837691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:39:15.1828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:15.3830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:39:15.5838031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:39:15.7827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:39:15.9830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:39:16.1830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:16.3831944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:39:16.5833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:16.7831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:39:16.9836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:17.1826764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:17.3829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:17.5829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:39:17.7829839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:17.9830894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:39:18.1832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:18.3834659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:18.5834618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:18.7836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:18.9835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:39:19.1835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:39:19.3828445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:39:19.5829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:39:19.7829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:39:19.9832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:39:20.1831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:39:20.3830204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:39:20.5829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:20.7834201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:20.9827537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:21.1829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:21.3830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:21.5831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:21.7831444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:21.9834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:22.1834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:22.3836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:22.5838304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:39:22.7828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:39:22.9829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:23.1831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:23.3831786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:39:23.5833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:23.7830560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:39:23.9830069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:24.1830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:24.3833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:24.5834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:24.7836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:24.9829280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:25.1828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:25.3831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:25.5831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:25.7829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:25.9832274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:26.1832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:26.3833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:39:26.5834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:39:26.7837249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:39:26.9827700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:39:27.1828178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:39:27.3831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:27.5830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:27.7831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:27.9832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:28.1834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:28.3836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:39:28.5836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:39:28.7827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:39:28.9829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:39:29.1830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:29.3832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:29.5832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:29.7835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:29.9835294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:30.1836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:30.3829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:30.5828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:39:30.7829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:39:30.9830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:39:31.1832043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:31.3833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:31.5834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:31.7836138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:31.9835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:39:32.1828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:39:32.3829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:39:32.5830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:39:32.7831583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:39:32.9834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:39:33.1834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:39:33.3835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:39:33.5837007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:39:33.7828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:39:33.9829051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:39:34.1829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:39:34.3831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:39:34.5828646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:39:34.7828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:39:34.9831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:39:35.1831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:35.3833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:35.5834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:39:35.7833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:39:35.9835807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:36.1827781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:39:36.3829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:39:36.5829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:36.7834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:39:36.9836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:37.1836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:39:37.3828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:37.5829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:37.7830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:37.9833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:38.1852361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:38.3833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:38.5836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:38.7836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:38.9827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:39.1829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:39.3831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:39.5833418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:39:39.7834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:39:39.9829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:39:40.1830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:40.3832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:39:40.5837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:40.7835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:40.9831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:41.1831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:41.3836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:41.5836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:39:41.7828003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:39:41.9829123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:39:42.1830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:39:42.3833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:39:42.5827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:39:42.7828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:42.9837767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:43.1828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:43.3829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:43.5830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:39:43.7830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:43.9832592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:44.1833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:44.3835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:44.5835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:44.7836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:44.9828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:45.1829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:45.3831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:39:45.5832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:39:45.7833627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:39:45.9834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:39:46.1836656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:39:46.3835853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:46.5828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:39:46.7828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:46.9830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:47.1831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:47.3833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:39:47.5835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:47.7835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:47.9830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:48.1831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:39:48.3831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:48.5833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:48.7834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:39:48.9835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:39:49.1837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:39:49.3833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:49.5830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:49.7831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:49.9833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:39:50.1833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:39:50.3835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:39:50.5834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:39:50.7835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:50.9830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:51.1830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:51.3833535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:51.5833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:51.7834816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:51.9829242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:52.1830922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:52.3831640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:39:52.5832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:52.7834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:39:52.9836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:39:53.1830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:39:53.3832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:53.5829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:39:53.7831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:39:53.9832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:39:54.1833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:39:54.3835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:39:54.5836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:54.7835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:54.9828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:39:55.1829349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:39:55.3831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:55.5831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:39:55.7832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:55.9835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:56.1834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:56.3836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:56.5836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:39:56.7827713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:39:56.9837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:39:57.1831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:39:57.3833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:39:57.5833291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:39:57.7834887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:39:57.9835230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:39:58.1811003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:39:58.3828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:39:58.5828544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:39:58.7830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:39:58.9831324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:39:59.1832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:39:59.3833682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:39:59.5834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:39:59.7837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:39:59.9827163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:00.1828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:00.3830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:00.5831260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:40:00.7832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:40:00.9834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:40:01.1834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:40:01.3835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:40:01.5837552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:40:01.7833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:40:01.9835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:40:02.1836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:40:02.3836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:40:02.5828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:40:02.7828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:40:02.9830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:40:03.1832214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:03.3833695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:03.5835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:03.7837989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:03.9828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:04.1829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:04.3830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:04.5832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:04.7832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:04.9834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:05.1835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:05.3837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:05.5827660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:40:05.7827890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:40:05.9830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:40:06.1831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:40:06.3833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:40:06.5833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:40:06.7831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:40:06.9828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:40:07.1828884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:40:07.3837331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:40:07.5827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:07.7828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:40:07.9831224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:40:08.1830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:40:08.3833511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:40:08.5833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:40:08.7834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:40:08.9836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:40:09.1835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:40:09.3828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:40:09.5829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:40:09.7833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:40:09.9834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:40:10.1831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:40:10.3831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:40:10.5831624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:40:10.7831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:40:10.9829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:40:11.1830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:40:11.3832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:40:11.5832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:40:11.7837880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:40:11.9836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:40:12.1836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:40:12.3827757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:12.5830639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:12.7834899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:12.9836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:13.1835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:40:13.3827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:40:13.5829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:13.7830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:13.9831553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:14.1834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:14.3833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:40:14.5835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:40:14.7835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:40:14.9827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:40:15.1833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:40:15.3835255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:15.5835179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:15.7835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:40:15.9827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:40:16.1828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:40:16.3835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:40:16.5835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:40:16.7835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:40:16.9830145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:40:17.1831793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:17.3833277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:40:17.5834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:40:17.7835024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:40:17.9832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:40:18.1833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:40:18.3835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:40:18.5835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:40:18.7835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:40:18.9836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:40:19.1828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:40:19.3827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:40:19.5830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:40:19.7831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:40:19.9829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:40:20.1833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:40:20.3834480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:40:20.5834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:40:20.7836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:40:20.9828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:40:21.1829275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:40:21.3831917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:40:21.5831790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:40:21.7833913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:40:21.9835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:40:22.1835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:40:22.3869011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:40:22.5828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:40:22.7830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:40:22.9831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:40:23.1831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:40:23.3832444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:40:23.5827299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:23.7829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:23.9830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:24.1830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:24.3833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:40:24.5833748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:24.7835829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:40:24.9827199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:40:25.1830190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:40:25.3831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:25.5830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:40:25.7832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:25.9833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:26.1834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:26.3836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:26.5836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:26.7828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:26.9830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:27.1831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:27.3830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:27.5832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:27.7834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:27.9835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:28.1836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:28.3827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:28.5828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:28.7829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:28.9836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:29.1827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:29.3828238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:29.5829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:29.7836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:29.9828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:30.1829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:30.3830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:30.5831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:30.7832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:40:30.9833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:40:31.1835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:40:31.3831276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:40:31.5832773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:40:31.7834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:40:31.9835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:40:32.1836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:40:32.3836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:40:32.5828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:40:32.7829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:40:32.9830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:40:33.1835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:40:33.3836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:40:33.5827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:40:33.7829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:40:33.9831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:40:34.1832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:40:34.3832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:40:34.5834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:40:34.7835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:40:34.9836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:40:35.1835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:35.3837656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:35.5833716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:35.7834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:40:35.9836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:36.1827444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:36.3829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:40:36.5829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:36.7831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:40:36.9833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:40:37.1833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:40:37.3835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:40:37.5829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:40:37.7830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:40:37.9831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:40:38.1829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:40:38.3831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:40:38.5832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:40:38.7832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:40:38.9836854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:40:39.1830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:40:39.3832475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:40:39.5832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:40:39.7833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:40:39.9832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:40:40.1832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:40:40.3835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:40:40.5835608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:40:40.7836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:40:40.9828879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:40:41.1829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:40:41.3831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:40:41.5855224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:40:41.7832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:40:41.9834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:40:42.1836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:40:42.3837221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:40:42.5827811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:40:42.7833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:42.9834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:40:43.1836346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:43.3836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:43.5827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:43.7828055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:40:43.9828618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:40:44.1829790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:40:44.3831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:40:44.5828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:40:44.7829756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:44.9830240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:40:45.1832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:40:45.3834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:40:45.5834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:40:45.7835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:40:45.9834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:40:46.1836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:40:46.3828196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:40:46.5828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:40:46.7829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:40:46.9836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:40:47.1828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:40:47.3829330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:40:47.5829657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:40:47.7830240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:47.9831936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:48.1829074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:40:48.3830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:40:48.5830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:48.7831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:40:48.9832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:40:49.1898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:40:49.3828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:40:49.5829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:40:49.7829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:40:49.9832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:40:50.1835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:40:50.3837499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:40:50.5836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:40:50.7829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:40:50.9830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:40:51.1832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:40:51.3833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:40:51.5835325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:40:51.7835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:40:51.9831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:52.1830536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:52.3832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:52.5833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:52.7833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:52.9835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:40:53.1836977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:40:53.3827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:40:53.5829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:40:53.7830456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:40:53.9832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:40:54.1831918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:40:54.3834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:40:54.5834977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:40:54.7835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:40:54.9827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:40:55.1828452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:40:55.3829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:40:55.5830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:40:55.7833386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:40:55.9833573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:40:56.1834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:40:56.3836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:40:56.5836994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:40:56.7828894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:40:56.9881453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:40:57.1830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:40:57.3832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:40:57.5833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:40:57.7834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:40:57.9834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:40:58.1835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:40:58.3835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:58.5836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:58.7829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:58.9830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:40:59.1829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:59.3835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:40:59.5835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:40:59.7831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:40:59.9833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:41:00.1834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:41:00.3836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:41:00.5828735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:41:00.7829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:41:00.9832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:41:01.1832499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:41:01.3833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:41:01.5835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:41:01.7836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:41:01.9827370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:41:02.1830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:41:02.3828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:41:02.5829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:02.7829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:41:02.9831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:03.1832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:03.3833816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:41:03.5834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:41:03.7836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:41:03.9827607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:41:04.1829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:41:04.3830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:41:04.5830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:41:04.7828417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:41:04.9830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:41:05.1830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:41:05.3833547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:41:05.5833405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:41:05.7834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:41:05.9834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:41:06.1837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:41:06.3828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:41:06.5828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:06.7830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:41:06.9831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:41:07.1833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:07.3834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:41:07.5829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:41:07.7829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:41:07.9829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:08.1832300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:41:08.3833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:41:08.5833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:41:08.7834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:08.9836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:09.1828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:09.3829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:41:09.5829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:09.7830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:41:09.9832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:41:10.1835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:41:10.3834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:41:10.5834677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:41:10.7828291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:41:10.9831166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:41:11.1832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:41:11.3832987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:41:11.5833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:41:11.7834923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:41:11.9835269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:41:12.1836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:41:12.3837502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:41:12.5828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:41:12.7828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:41:12.9829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:41:13.1832189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:41:13.3832460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:41:13.5835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:41:13.7835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:41:13.9836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:41:14.1828656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:41:14.3829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:41:14.5830502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:41:14.7831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:14.9832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:41:15.1834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:41:15.3836113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:41:15.5837436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:41:15.7827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:41:15.9829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:41:16.1830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:41:16.3832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:41:16.5832342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:16.7831708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:16.9831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:17.1832579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:17.3834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:17.5832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:17.7832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:17.9836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:18.1828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:18.3829239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:18.5831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:18.7831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:41:18.9833064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:19.1832423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:41:19.3834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:41:19.5834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:41:19.7835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:41:19.9835645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:41:20.1828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:41:20.3830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:41:20.5830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:20.7835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:41:20.9836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:41:21.1836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:21.3828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:21.5829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:41:21.7830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:41:21.9831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:41:22.1833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:41:22.3834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:41:22.5835354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:41:22.7835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:41:22.9827488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:41:23.1828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:41:23.3829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:41:23.5830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:41:23.7831859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:41:23.9832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:41:24.1834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:41:24.3837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:41:24.5837532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:41:24.7827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:41:24.9830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:41:25.1830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:41:25.3831362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:41:25.5832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:41:25.7831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:41:25.9835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:41:26.1836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:41:26.3827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:26.5828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:26.7829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:41:26.9831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:41:27.1832454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:41:27.3834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:41:27.5834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:27.7832383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:41:27.9833393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:28.1833141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:28.3831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:28.5828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T12:41:28.7830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:28.9832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:29.1834814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:29.3837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:41:29.5827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:41:29.7834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:41:29.9835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:41:30.1905243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:41:30.3827726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:41:30.5829361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:30.7830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:41:30.9831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:41:31.1832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:31.3836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:41:31.5836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:31.7828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:41:31.9828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:41:32.1829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:41:32.3831750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:32.5831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:32.7832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:32.9836677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:33.1837263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:33.3835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:33.5836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:33.7841208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:33.9831148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:41:34.1831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:41:34.3834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:41:34.5829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:34.7831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:34.9832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:35.1833602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:41:35.3835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:41:35.5831456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:35.7832637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:35.9834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:41:36.1839121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:36.3836966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:36.5836599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:41:36.7829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:41:36.9829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:41:37.1832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:37.3835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:41:37.5833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:37.7835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:37.9836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:38.1827585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:41:38.3832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:38.5836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:38.7835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:41:38.9827143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:39.1828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:41:39.3836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:41:39.5835161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:39.7828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:41:39.9830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:41:40.1830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:40.3832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:41:40.5831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:41:40.7833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:41:40.9835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:41:41.1837404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:41:41.3827978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:41:41.5829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:41:41.7831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:41:41.9831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:42.1832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:41:42.3833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:42.5833905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:42.7835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:42.9836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:43.1828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T12:41:43.3829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:43.5831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:43.7832353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:43.9832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:41:44.1835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:41:44.3837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:41:44.5835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:44.7829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:41:44.9830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:41:45.1831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:41:45.3831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:41:45.5832450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:41:45.7833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:41:45.9830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:41:46.1832079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:41:46.3831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:41:46.5834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:41:46.7833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:41:46.9836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:41:47.1837276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:47.3828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:41:47.5829194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:47.7829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:41:47.9829625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:41:48.1830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:41:48.3831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:48.5831566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:41:48.7833263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:41:48.9835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:41:49.1836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:41:49.3835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:41:49.5828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:41:49.7866370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:41:49.9827320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:41:50.1829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:41:50.3832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:41:50.5831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:41:50.7832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:41:50.9833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:41:51.1834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:41:51.3837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:41:51.5827721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:41:51.7828802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:41:51.9830518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:41:52.1831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:41:52.3833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:41:52.5834603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:41:52.7833622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:41:52.9836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:41:53.1836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:41:53.3829274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:41:53.5828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:41:53.7830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:41:53.9831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:41:54.1833912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:41:54.3834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:41:54.5835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:41:54.7836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:41:54.9828751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:41:55.1829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:41:55.3829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:41:55.5834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:41:55.7836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:55.9838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:56.1828602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:41:56.3830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:41:56.5829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:41:56.7831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:41:56.9830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:41:57.1832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:41:57.3833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:41:57.5836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:41:57.7836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:41:57.9843988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:41:58.1828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:41:58.3834934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:41:58.5835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:41:58.7836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:41:58.9827352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:41:59.1829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:41:59.3828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:41:59.5829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:41:59.7830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:41:59.9832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:42:00.1834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:00.3834822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:42:00.5836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:42:00.7836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:42:00.9829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:01.1831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:42:01.3827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:42:01.5835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:42:01.7833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:01.9866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:02.1835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:42:02.3836319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:42:02.5829362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:02.7831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:02.9832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:03.1833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:42:03.3835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:42:03.5836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:03.7836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:03.9827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:42:04.1829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:42:04.3831623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:04.5837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:42:04.7833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:42:04.9835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:42:05.1836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:42:05.3837735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:42:05.5827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:42:05.7831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:05.9836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:42:06.1835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:42:06.3835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:42:06.5835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:06.7836100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:42:06.9827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:42:07.1829259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:42:07.3832935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:07.5833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:07.7834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:07.9837016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:08.1837391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:08.3828271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:08.5828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:08.7831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:08.9832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:09.1854864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:09.3835529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:09.5828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:09.7830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:42:09.9832704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:10.1833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:42:10.3834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:42:10.5833833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:42:10.7835851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:10.9836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:42:11.1829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:11.3829463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:42:11.5829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:42:11.7831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:42:11.9834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:12.1835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:42:12.3835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:42:12.5837021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:42:12.7828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:12.9829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:42:13.1831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:42:13.3832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:13.5832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:42:13.7827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:42:13.9829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:14.1829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:42:14.3831766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:42:14.5831713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:42:14.7833585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:42:14.9827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:42:15.1828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:42:15.3838185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:42:15.5832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:42:15.7834575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:42:15.9835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:42:16.1837822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:16.3840828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:16.5829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:16.7830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:16.9831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:17.1830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:17.3832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:42:17.5832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:42:17.7829541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:42:17.9831268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:42:18.1833164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:18.3833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:18.5835703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:42:18.7828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:42:18.9828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:42:19.1831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:19.3833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:42:19.5832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:42:19.7834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:19.9835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:42:20.1835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:20.3827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:42:20.5828975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:20.7829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:42:20.9831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:21.1832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:21.3833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:21.5834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:42:21.7835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:21.9836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:42:22.1828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:42:22.3830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:22.5830405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:42:22.7831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:42:22.9832652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:42:23.1833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:42:23.3836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:23.5836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:42:23.7831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:23.9833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:24.1830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:24.3833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:24.5832883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:24.7833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:24.9833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:42:25.1828084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:42:25.3828917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:42:25.5831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:42:25.7831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:42:25.9832520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:42:26.1834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:26.3835908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:42:26.5837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:42:26.7836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:42:26.9828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:27.1830405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:42:27.3832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:42:27.5831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:42:27.7833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:42:27.9830448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:28.1832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:42:28.3832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:42:28.5833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:42:28.7835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:42:28.9829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:29.1831174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:42:29.3832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:42:29.5833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:42:29.7833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:42:29.9835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:42:30.1835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:30.3836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:30.5828006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:30.7833156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:30.9834526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:31.1866868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:31.3830984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:42:31.5831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:31.7832535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:31.9834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:42:32.1835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:42:32.3834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:42:32.5836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:42:32.7836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:42:32.9828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:42:33.1829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:33.3830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:42:33.5833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:42:33.7832659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:42:33.9833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:42:34.1835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:42:34.3835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:34.5827762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:34.7829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:42:34.9830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:42:35.1832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:42:35.3831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:42:35.5833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:42:35.7834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:42:35.9836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:36.1836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:36.3836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:36.5830161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:42:36.7831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:42:36.9837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:42:37.1833560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:42:37.3836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:42:37.5835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:42:37.7836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:42:37.9827643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:42:38.1831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:42:38.3833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:42:38.5833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:42:38.7834645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:42:38.9836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:42:39.1837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:42:39.3834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:42:39.5834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:42:39.7835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:42:39.9836789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:42:40.1828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:42:40.3832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:40.5832946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:42:40.7833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:42:40.9835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:42:41.1837683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:42:41.3827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:42:41.5829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:41.7830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:42:41.9832346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:42:42.1833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:42.3828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:42:42.5828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:42:42.7829927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:42.9831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:43.1831926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:42:43.3832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:42:43.5830691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:42:43.7830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:42:43.9827933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:42:44.1832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:42:44.3834852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:42:44.5834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:42:44.7835994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:42:44.9836893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:42:45.1828274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:42:45.3829796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:42:45.5831252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:45.7832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:42:45.9833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:42:46.1835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:42:46.3830148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:42:46.5830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:42:46.7832644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:42:46.9834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:42:47.1834708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:42:47.3835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:47.5836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:42:47.7827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:42:47.9830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:42:48.1829969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:42:48.3832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:42:48.5832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:42:48.7835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:42:48.9837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:42:49.1828171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:42:49.3828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:42:49.5830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:42:49.7831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:42:49.9832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:42:50.1834372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:42:50.3835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:42:50.5844084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:50.7836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:50.9829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:51.1831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:42:51.3830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:51.5831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:51.7832885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:42:51.9829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:42:52.1835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:42:52.3831878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:42:52.5831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:42:52.7831712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:42:52.9835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:42:53.1835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:42:53.3836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:42:53.5828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:42:53.7830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:53.9830763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:54.1829425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:54.3829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:54.5830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:54.7829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:54.9829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:55.1832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:55.3832685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:55.5833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:55.7834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:55.9834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:56.1837127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:56.3828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:56.5829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:56.7829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:42:56.9830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:42:57.1832028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:42:57.3836629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:42:57.5828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:42:57.7829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:42:57.9830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:42:58.1831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:42:58.3833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:42:58.5834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:42:58.7834969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:42:58.9834126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:42:59.1834536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:42:59.3833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:42:59.5833520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:42:59.7834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:42:59.9828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:43:00.1830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:43:00.3832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:43:00.5832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:43:00.7833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:43:00.9835363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:43:01.1836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:01.3826994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:43:01.5829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:01.7830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:01.9832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:43:02.1833470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:02.3836505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:02.5836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:02.7837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:02.9858221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:03.1831037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:03.3833102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:03.5834377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:03.7834187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:03.9838257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:04.1827950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:04.3829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:04.5830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:43:04.7830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:04.9831758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:05.1833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:43:05.3828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:05.5828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:43:05.7830276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:43:05.9832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:43:06.1833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:06.3833696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:43:06.5834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:43:06.7835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:43:06.9836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:43:07.1827416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:43:07.3830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:43:07.5830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:43:07.7844749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:43:07.9832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:43:08.1836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:43:08.3829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:43:08.5829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:43:08.7829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:08.9831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:43:09.1833457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:43:09.3834477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:43:09.5836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:43:09.7827297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:43:09.9829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:43:10.1831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:10.3831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:10.5832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:10.7832499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:10.9835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:11.1835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:11.3836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:11.5830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:11.7830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:11.9831504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:12.1833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:43:12.3835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:43:12.5836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:43:12.7835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:43:12.9830132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:43:13.1831128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:43:13.3832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:43:13.5832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:43:13.7834017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:43:13.9834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:14.1836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:14.3827946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:43:14.5828197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:43:14.7830252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:14.9831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:43:15.1832645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:43:15.3834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:43:15.5835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:43:15.7836845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:43:15.9827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:43:16.1829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:43:16.3831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:43:16.5831132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:43:16.7833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:43:16.9835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:17.1837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:43:17.3828469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:17.5829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:43:17.7830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:43:17.9831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:43:18.1834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:43:18.3834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:43:18.5835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:43:18.7836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:43:18.9828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:43:19.1829990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:43:19.3831473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:19.5830705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:19.7833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:19.9834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:43:20.1835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:43:20.3835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:43:20.5827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:43:20.7829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:43:20.9832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:43:21.1828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:43:21.3829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:43:21.5830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:21.7830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:43:21.9832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:22.1833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:43:22.3834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:43:22.5836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:22.7837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:43:22.9828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:43:23.1829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:23.3831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:23.5831597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:23.7833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:23.9835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:24.1834136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:24.3836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:24.5836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:43:24.7828396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:24.9831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:43:25.1832582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:25.3834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:25.5833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:25.7835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:43:25.9836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:43:26.1827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:43:26.3851749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:43:26.5836107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:26.7835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:43:26.9830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:43:27.1829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:27.3831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:27.5831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:43:27.7832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:27.9833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:28.1832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:43:28.3834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:43:28.5835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:43:28.7837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:43:28.9827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:43:29.1831844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:43:29.3836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:43:29.5828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:43:29.7828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:43:29.9831796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:43:30.1832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:43:30.3835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:30.5882317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:30.7835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:43:30.9835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:43:31.1829403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:43:31.3828725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:43:31.5834461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:43:31.7836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:43:31.9828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:43:32.1829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:32.3830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:32.5831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:32.7801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:32.9832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:43:33.1834028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:43:33.3831368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:33.5837606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:43:33.7832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:33.9833798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:43:34.1835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:43:34.3836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:34.5826997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:34.7829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:34.9830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:43:35.1856926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:43:35.3830027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:43:35.5833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:43:35.7835265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:43:35.9835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:43:36.1836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:43:36.3829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:43:36.5829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:43:36.7830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:43:36.9832699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:43:37.1834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:43:37.3837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:43:37.5836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:43:37.7830060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:43:37.9828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:43:38.1830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:43:38.3834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:43:38.5835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:43:38.7835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:38.9836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:43:39.1828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:43:39.3835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:39.5836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:43:39.7835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:39.9828186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:43:40.1830549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:43:40.3832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:43:40.5832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:40.7829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:43:40.9829334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:43:41.1830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:43:41.3831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:43:41.5832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:43:41.7834001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:43:41.9834659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:42.1830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:42.3832518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:42.5833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:42.7835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:42.9835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:43.1835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:43:43.3828376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:43:43.5829109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:43.7830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:43.9832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:44.1833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:44.3835282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:44.5834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:43:44.7836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:43:44.9829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:43:45.1829236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:45.3829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:45.5832708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:45.7832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:45.9834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:46.1834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:46.3835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:46.5836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:46.7828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:43:46.9830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:47.1830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:43:47.3831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:43:47.5833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:43:47.7832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:43:47.9835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:43:48.1837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:43:48.3828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:43:48.5829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:43:48.7830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:43:48.9832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:43:49.1832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:43:49.3833282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:43:49.5835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:43:49.7835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:43:49.9828780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:43:50.1829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:43:50.3830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:43:50.5832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:43:50.7833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:43:50.9834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:43:51.1835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:43:51.3835672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:43:51.5828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:43:51.7829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:43:51.9831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:43:52.1828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:43:52.3828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:43:52.5829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:43:52.7830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:43:52.9831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:43:53.1832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:53.3835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:53.5836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:53.7837573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:43:53.9828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:43:54.1829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:43:54.3831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:43:54.5832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:54.7833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:54.9829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:55.1833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:43:55.3833870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:43:55.5834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:43:55.7834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:43:55.9836143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:43:56.1829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:43:56.3834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:43:56.5834485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:43:56.7835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:43:56.9837664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:43:57.1828672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:57.3828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:43:57.5829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:43:57.7831545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:43:57.9832913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:43:58.1834535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:43:58.3828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:43:58.5834084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:43:58.7826618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:43:58.9829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:43:59.1830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:43:59.3831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:43:59.5832442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:43:59.7832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:43:59.9833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:00.1828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:00.3829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:00.5831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:00.7830593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:00.9833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:01.1834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:01.3835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:01.5835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:01.7828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:01.9830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:02.1831290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:02.3827987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:02.5828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:02.7830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:02.9830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:03.1831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:03.3830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:03.5831166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:03.7834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:03.9836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:44:04.1833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:44:04.3834248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:44:04.5835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:44:04.7835803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:44:04.9837312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:44:05.1827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:44:05.3830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:44:05.5830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:44:05.7832788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:44:05.9834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:06.1836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:44:06.3837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:06.5827050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:06.7829015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:06.9831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:07.1832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:44:07.3827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:07.5828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:07.7829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:07.9834379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:44:08.1835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:44:08.3836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:44:08.5836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:44:08.7828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:44:08.9830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:44:09.1841627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:44:09.3832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:44:09.5833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:44:09.7834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:44:09.9835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:10.1836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:44:10.3829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:44:10.5830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:44:10.7829870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:44:10.9834171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:44:11.1835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:44:11.3832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:44:11.5833822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:44:11.7835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:44:11.9836298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:44:12.1826894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:44:12.3831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:44:12.5831990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:44:12.7833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:44:12.9834376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:44:13.1836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:13.3835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:44:13.5827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:44:13.7828410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:44:13.9830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:44:14.1853854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:14.3833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:14.5834079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:44:14.7834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:14.9837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:44:15.1828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:44:15.3828833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:44:15.5830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:44:15.7832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:44:15.9832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:44:16.1833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:44:16.3835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:44:16.5836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:44:16.7836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:16.9829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:44:17.1831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:17.3831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:17.5831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:44:17.7832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:44:17.9835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:44:18.1834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:44:18.3836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:18.5827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:18.7829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:44:18.9831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:44:19.1830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:44:19.3833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:44:19.5833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:44:19.7836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:44:19.9837430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:20.1828047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:20.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:20.5829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:20.7831356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:20.9830722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:44:21.1833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:44:21.3836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:44:21.5836779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:44:21.7836905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:44:21.9828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:44:22.1830034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:44:22.3831870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:44:22.5831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:22.7833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:22.9834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:23.1835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:44:23.3837315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:44:23.5832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:44:23.7851167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:44:23.9835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:44:24.1836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:44:24.3828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:44:24.5827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:44:24.7830421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:44:24.9832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:44:25.1832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:44:25.3837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:44:25.5829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:44:25.7828550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:25.9829952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:26.1831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:26.3832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:26.5832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:44:26.7829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:44:26.9830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:27.1836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:27.3830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:27.5832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:44:27.7890002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:44:27.9834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:28.1836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:28.3836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:28.5828086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:28.7829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:44:28.9830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:44:29.1832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:44:29.3832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:44:29.5833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:44:29.7834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:44:29.9834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:44:30.1829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:44:30.3830744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:44:30.5832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:44:30.7832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:44:30.9830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:44:31.1832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:44:31.3833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:31.5834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:44:31.7832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:31.9836096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:32.1832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:32.3834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:32.5834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:44:32.7837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:44:32.9828915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:44:33.1835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:44:33.3835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:44:33.5837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:44:33.7827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:44:33.9829407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:44:34.1831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:44:34.3831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:44:34.5832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:34.7828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:44:34.9828230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:35.1829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:44:35.3834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:44:35.5836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:44:35.7836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:44:35.9827119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:44:36.1831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:44:36.3831180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:44:36.5831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:44:36.7832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:36.9834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:44:37.1834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:44:37.3836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:44:37.5837031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:44:37.7828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:44:37.9833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:44:38.1834160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:44:38.3827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:44:38.5829223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:38.7830573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:38.9832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:39.1833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:39.3830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:44:39.5830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:44:39.7831876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:44:39.9832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:44:40.1828415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:40.3828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:44:40.5830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:40.7831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:44:40.9832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:44:41.1833985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:44:41.3834301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:44:41.5836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:44:41.7827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:44:41.9828283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:44:42.1831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:44:42.3831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:44:42.5832684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:44:42.7833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:44:42.9835072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:44:43.1835381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:44:43.3837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:44:43.5833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:43.7834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:43.9836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:44:44.1831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:44:44.3832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:44.5834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:44:44.7835909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:44:44.9836827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:44:45.1829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:44:45.3829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:44:45.5830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:45.7831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:44:45.9833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:44:46.1833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:44:46.3835270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:44:46.5835739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:44:46.7836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:44:46.9829069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:44:47.1830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:44:47.3829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:44:47.5831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:44:47.7832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:44:47.9836097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:44:48.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:44:48.3827488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:44:48.5829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:44:48.7830009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:44:48.9830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:44:49.1832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:44:49.3832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:44:49.5833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:44:49.7830603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:44:49.9831411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:44:50.1831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:50.3834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:44:50.5834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:44:50.7836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:44:50.9837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:44:51.1826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:44:51.3832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:44:51.5830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:51.7834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:51.9834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:52.1836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:52.3837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:44:52.5827161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:44:52.7827439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:44:52.9829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:44:53.1833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:44:53.3833988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:44:53.5834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:44:53.7835590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:44:53.9827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:44:54.1829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:44:54.3830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:44:54.5832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:44:54.7833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:44:54.9833558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:55.1840458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:55.3835577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:55.5837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:55.7829729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:55.9829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:56.1831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:56.3832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:56.5835631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:56.7846583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:56.9828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:57.1828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:44:57.3830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:57.5831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:44:57.7831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:44:57.9831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:44:58.1832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:44:58.3834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:44:58.5834323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:44:58.7835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:44:58.9836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:44:59.1831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:44:59.3828445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:44:59.5833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:44:59.7833088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:44:59.9835736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:00.1836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:00.3836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:00.5827247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:00.7828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:00.9832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:01.1833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:01.3835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:01.5836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:01.7836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:01.9828159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:02.1829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:02.3832068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:02.5831934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:02.7838331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:02.9828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:45:03.1830364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:45:03.3830742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:45:03.5833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:45:03.7832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:45:03.9833074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:45:04.1833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:45:04.3835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:45:04.5846974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:45:04.7827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:45:04.9828742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:45:05.1835721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:45:05.3837531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:45:05.5828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:45:05.7828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:45:05.9830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:45:06.1831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:45:06.3830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:45:06.5832282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:45:06.7832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:06.9834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:45:07.1836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:07.3835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:07.5835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:07.7827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:07.9828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:08.1829627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:08.3830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:08.5831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:08.7833175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:45:08.9833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:09.1835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:09.3837504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:09.5827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:45:09.7829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:45:09.9830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:10.1832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:10.3840201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:10.5835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:10.7835242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:10.9837698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:11.1856216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:11.3830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:45:11.5830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:11.7831508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:11.9834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:45:12.1834518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:45:12.3836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:45:12.5837372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:12.7827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:12.9830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:13.1830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:13.3854401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:13.5833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:45:13.7834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:13.9835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:14.1837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:14.3828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:14.5834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:14.7830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:45:14.9831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:15.1831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:15.3833602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:15.5834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:15.7829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:15.9842289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:16.1831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:16.3832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:16.5833204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:16.7834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:16.9835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:17.1837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:17.3828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:17.5828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:17.7833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:17.9835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:18.1829003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:18.3831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:45:18.5831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:18.7831908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:45:18.9833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:45:19.1829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:45:19.3832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:45:19.5832654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:45:19.7831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:19.9833841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:45:20.1833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:20.3837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:45:20.5832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:45:20.7834368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:20.9836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:21.1837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:21.3827685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:21.5828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:21.7829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:21.9830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:22.1833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:22.3833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:22.5835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:22.7836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:22.9836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:23.1828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:23.3829123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:45:23.5830517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:23.7828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:23.9829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:24.1830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:24.3831401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:24.5833547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:24.7833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:24.9834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:25.1834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:25.3837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:25.5836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:25.7833371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:25.9835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:26.1836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:26.3837551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:26.5828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:26.7833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:26.9832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:45:27.1834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:27.3836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:27.5835530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:27.7837225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:27.9833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:28.1846953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:28.3836215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:28.5833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:28.7835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:28.9836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:45:29.1836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:29.3828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:29.5829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:29.7835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:29.9836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:30.1828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:30.3835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:30.5835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:30.7830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:30.9830978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:31.1831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:31.3834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:31.5834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:31.7836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:31.9835315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:32.1828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:32.3829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:45:32.5830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:32.7832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:32.9833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:33.1835644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:33.3836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:33.5828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:33.7828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:33.9829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:45:34.1830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:45:34.3836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:45:34.5837621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:45:34.7828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:34.9828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:35.1831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:45:35.3831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:45:35.5831781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:35.7829728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:35.9831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:45:36.1832200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:45:36.3834050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:45:36.5835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:45:36.7836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:45:36.9827015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:45:37.1830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:37.3862653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:37.5831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:37.7833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:37.9834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:38.1829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:38.3830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:38.5830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:38.7831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:38.9828108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:39.1829607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:45:39.3830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:45:39.5830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:45:39.7835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:39.9835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:45:40.1827668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:40.3829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:40.5829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:45:40.7832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:45:40.9834760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:45:41.1836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:45:41.3837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:45:41.5827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:45:41.7828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:45:41.9829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:42.1831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:42.3833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:42.5833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:45:42.7834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:42.9866843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:43.1837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:43.3828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:43.5829121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:45:43.7831283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:45:43.9832363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:44.1832616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:44.3834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:44.5834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:44.7832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:44.9832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:45.1833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:45.3835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:45.5836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:45.7826969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:45.9829159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:45:46.1830766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:45:46.3836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:46.5830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:45:46.7830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:45:46.9832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:45:47.1834935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:45:47.3835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:45:47.5836907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:45:47.7836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:45:47.9828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:45:48.1834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:45:48.3832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:45:48.5833504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:45:48.7835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:45:48.9830285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:45:49.1832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:45:49.3833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:45:49.5834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:45:49.7835887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:45:49.9836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:45:50.1829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:45:50.3829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:45:50.5830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:45:50.7831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:45:50.9832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:51.1837381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:45:51.3838623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:51.5828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:45:51.7828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:51.9830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:52.1830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:45:52.3832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:52.5834144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:52.7835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:45:52.9833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:45:53.1835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:45:53.3836080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:45:53.5837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:45:53.7829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:45:53.9829457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:54.1829741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:45:54.3829924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:54.5830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:54.7832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:45:54.9835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:45:55.1833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:45:55.3835794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:45:55.5835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:45:55.7836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:45:55.9830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:45:56.1831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:45:56.3832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:45:56.5832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:45:56.7835264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:45:56.9836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:45:57.1826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T12:45:57.3828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T12:45:57.5830961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T12:45:57.7832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:45:57.9834125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T12:45:58.1834992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T12:45:58.3836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:45:58.5832240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:45:58.7833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:45:58.9834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:45:59.1836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T12:45:59.3835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T12:45:59.5829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T12:45:59.7829840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T12:45:59.9830471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T12:46:00.1831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T12:46:00.3833904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T12:46:00.5872382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T12:46:00.7835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T12:46:00.9837940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T12:46:01.1828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T12:46:01.3835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:46:01.5837315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:46:01.7828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:46:01.9830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:46:02.1829851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T12:46:02.3830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:46:02.5827626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:46:02.7829283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:02.9829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:03.1830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:03.3833595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:46:03.5833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:03.7834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:03.9835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:46:04.1829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:46:04.3830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:46:04.5832317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:46:04.7831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:46:04.9833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:46:05.1830424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:46:05.3831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:46:05.5833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:46:05.7833688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:46:05.9834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:46:06.1835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:46:06.3836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:46:06.5827942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:06.7829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:46:06.9828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:46:07.1834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:46:07.3836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:46:07.5827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:46:07.7828879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:46:07.9830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:46:08.1834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:46:08.3834454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:46:08.5835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:46:08.7836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:46:08.9827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:46:09.1830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:46:09.3833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:46:09.5833834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:46:09.7834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:46:09.9836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:46:10.1827206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:46:10.3828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:10.5829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:10.7831458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:10.9832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:11.1833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:11.3834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:11.5835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:46:11.7835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:11.9828419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:46:12.1829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:46:12.3831796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:46:12.5832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:46:12.7832799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:46:12.9836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:46:13.1827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:46:13.3829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:46:13.5829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:46:13.7830208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:46:13.9833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:46:14.1834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:46:14.3833558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:46:14.5834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:46:14.7835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:46:14.9829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T12:46:15.1831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:46:15.3831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:46:15.5831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T12:46:15.7833411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:46:15.9834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:46:16.1827350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:46:16.3828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:46:16.5830518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:16.7831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:46:16.9829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:46:17.1830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:46:17.3831407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:46:17.5831957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:46:17.7832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:46:17.9834008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:46:18.1834982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:46:18.3836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:46:18.5834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:46:18.7835810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:46:18.9827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:46:19.1828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:46:19.3831219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:46:19.5830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:46:19.7833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:19.9836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:46:20.1835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:46:20.3837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:46:20.5829157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:46:20.7828572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:46:20.9832289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:46:21.1831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:21.3833300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:46:21.5833952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:46:21.7835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:46:21.9837614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:46:22.1827921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:22.3828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:46:22.5830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:46:22.7832295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:46:22.9832363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:46:23.1834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:46:23.3834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:46:23.5836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:46:23.7837418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:46:23.9828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:46:24.1830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:46:24.3832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:24.5837198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:46:24.7936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:46:24.9827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:46:25.1829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:46:25.3830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:46:25.5832440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:46:25.7832313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:46:25.9834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:46:26.1834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:26.3836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:46:26.5835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:46:26.7835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:46:26.9829484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:46:27.1829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:46:27.3831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:46:27.5831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:46:27.7833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:46:27.9835013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:46:28.1835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:28.3836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:46:28.5829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:46:28.7829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:46:28.9830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:46:29.1832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:46:29.3833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:46:29.5835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:46:29.7834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:46:29.9835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:46:30.1835523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:46:30.3835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:46:30.5828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:46:30.7829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:30.9830895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:46:31.1832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:46:31.3833695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:46:31.5834741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:46:31.7835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:31.9837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:46:32.1836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:32.3835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:46:32.5836616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:46:32.7927633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:46:32.9928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:46:33.1830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:46:33.3832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:46:33.5833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:46:33.7834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:46:33.9832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:46:34.1835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:46:34.3835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:46:34.5836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:46:34.7926970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:46:34.9831378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:46:35.1832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:46:35.3834673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:46:35.5836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:46:35.7836362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:46:35.9836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:46:36.1835799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:36.3928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:46:36.5829780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:46:36.7831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:46:36.9831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:46:37.1833404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:46:37.3834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:46:37.5835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:46:37.7836947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:46:37.9937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:38.1928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:38.3829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:38.5831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:46:38.7833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:46:38.9834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:46:39.1834647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:46:39.3836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:39.5835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:39.7927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:39.9928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:40.1832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:40.3831654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:40.5833723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:40.7835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:40.9836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:41.1837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:41.3833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:41.5833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:41.7836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:41.9929703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:46:42.1831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:42.3833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:46:42.5834678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:46:42.7835177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:46:42.9836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:46:43.1832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:46:43.3833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:46:43.5834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:46:43.7836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:46:43.9936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:46:44.1927852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:46:44.3831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:46:44.5830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:46:44.7832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:46:44.9935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:46:45.1928712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:46:45.3929757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:46:45.5836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:46:45.7931519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:46:45.9831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:46.1836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:46:46.3936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:46:46.5928407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:46:46.7930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:46:46.9831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:46:47.1832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:46:47.3832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:46:47.5833150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:46:47.7833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:46:47.9836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:46:48.1836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:46:48.3837934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:46:48.5926985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:46:48.7928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:46:48.9832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:46:49.1834195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:46:49.3835027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:46:49.5836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:46:49.7937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:46:49.9929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:46:50.1930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:46:50.3832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:46:50.5834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:46:50.7835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:50.9928217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:46:51.1930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:51.3835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:51.5836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:51.7936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:46:51.9928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:52.1929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:46:52.3930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:46:52.5833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:46:52.7833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:46:52.9834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:46:53.1836926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:46:53.3837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:46:53.5928096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:46:53.7930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:46:53.9835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:46:54.1835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:46:54.3927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:46:54.5931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:46:54.7931103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:46:54.9836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:46:55.1928774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:46:55.3929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:46:55.5930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:46:55.7931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:46:55.9835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:46:56.1834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:46:56.3836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:46:56.5931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:56.7931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:56.9832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:57.1834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:57.3835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:57.5837825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:46:57.7927611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:46:57.9928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:46:58.1930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:46:58.3932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:46:58.5931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:46:58.7833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:46:58.9835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:46:59.1833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:46:59.3834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:46:59.5932153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:46:59.7931361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:46:59.9833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:00.1835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:47:00.3835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:47:00.5932062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:47:00.7833968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:00.9833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:01.1836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:47:01.3837228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:47:01.5834092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:47:01.7834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:47:01.9836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:47:02.1936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:47:02.3928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:02.5930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:02.7930417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:02.9932761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:47:03.1932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:47:03.3933745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:47:03.5835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:47:03.7835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:47:03.9835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:47:04.1937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:47:04.3929228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:47:04.5930231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:47:04.7930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:47:04.9931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:05.1932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:47:05.3835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:47:05.5835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:47:05.7836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:47:05.9927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:06.1930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:47:06.3930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:06.5930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:06.7932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:06.9933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:47:07.1836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:07.3837677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:07.5936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:07.7928604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:07.9929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:47:08.1932810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:47:08.3933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:08.5835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:08.7835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:08.9837869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:09.1928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:47:09.3929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:09.5929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:09.7930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:09.9933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:47:10.1835510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:10.3835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:10.5835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:10.7936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:47:10.9929449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:11.1930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:47:11.3931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:11.5837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:47:11.7928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:47:11.9929224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:47:12.1930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:47:12.3931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:47:12.5933043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:47:12.7934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:47:12.9835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:47:13.1836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:47:13.3927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:47:13.5927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:47:13.7930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:47:13.9930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:47:14.1932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:47:14.3933069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:47:14.5836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:47:14.7931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:47:14.9930003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:15.1933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:47:15.3935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:15.5836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:47:15.7935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:15.9928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:16.1929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:16.3931169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:16.5932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:16.7932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:47:16.9933660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:47:17.1837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:47:17.3927489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:47:17.5930346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:47:17.7932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:47:17.9936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:47:18.1927765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:47:18.3929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:47:18.5931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:47:18.7931010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:47:18.9928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:47:19.1928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:19.3929811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:19.5931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:19.7932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:19.9933431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:20.1935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:20.3837666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:20.5927015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:20.7928978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:20.9929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:47:21.1932309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:47:21.3932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:47:21.5933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:47:21.7935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:21.9935340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:47:22.1935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:47:22.3927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:47:22.5929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:47:22.7930075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:22.9930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:23.1932907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:23.3933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:23.5935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:23.7935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:47:23.9927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:47:24.1929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:47:24.3930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:47:24.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:47:24.7931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:47:24.9933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:47:25.1934258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:25.3934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:25.5934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:25.7937692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:25.9927521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:26.1928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:26.3931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:47:26.5931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:47:26.7932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:47:26.9934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:47:27.1934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:47:27.3934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:47:27.5933836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:47:27.7936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:27.9936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:47:28.1928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:28.3930282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:47:28.5930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:28.7936248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:47:28.9928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:29.1929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:47:29.3930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:29.5931613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:29.7932293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:47:29.9932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:47:30.1934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:47:30.3935600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:47:30.5936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:47:30.7927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:30.9929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:47:31.1931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:31.3928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:31.5949188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:31.7930714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:47:31.9931967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:47:32.1933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:47:32.3933888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:47:32.5936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:47:32.7928246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:47:32.9929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:47:33.1930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:47:33.3932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:47:33.5933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:47:33.7935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:47:33.9935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:47:34.1937908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:47:34.3928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:47:34.5928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:47:34.7931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:47:34.9931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:47:35.1933093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:47:35.3935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:47:35.5936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:47:35.7936882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:47:35.9927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:47:36.1929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:47:36.3929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:47:36.5930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:47:36.7932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:47:36.9933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:47:37.1935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:37.3936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:37.5936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:37.7927826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:37.9928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:47:38.1929464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:47:38.3932747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:47:38.5933248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:47:38.7934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:47:38.9934655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:47:39.1927853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:47:39.3949540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:47:39.5929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:47:39.7931548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:47:39.9934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:47:40.1933496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:47:40.3936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:47:40.5937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:47:40.7927499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:47:40.9929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:47:41.1930895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:47:41.3931399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:47:41.5932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:47:41.7934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:47:41.9935354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:47:42.1936386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:42.3930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:42.5929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:47:42.7932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:42.9932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:47:43.1933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:43.3934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:43.5935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:43.7937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:47:43.9928212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:44.1929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:44.3931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:47:44.5929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:44.7932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:44.9935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:47:45.1935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:47:45.3933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:47:45.5934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:47:45.7935819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:45.9935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:47:46.1928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:47:46.3929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:47:46.5929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:47:46.7931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:46.9930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:47.1931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:47:47.3933125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:47.5935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:47:47.7936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:47:47.9935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:48.1936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:48.3927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:48.5929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:48.7930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:48.9930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:47:49.1931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:49.3933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:47:49.5932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:47:49.7934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:47:49.9936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:47:50.1937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:47:50.3928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:47:50.5928966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:47:50.7930602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:47:50.9932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:47:51.1931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:47:51.3936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:47:51.5935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:47:51.7937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:47:51.9928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:47:52.1930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:47:52.3930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:47:52.5931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:47:52.7930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:47:52.9929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:47:53.1929697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:47:53.3932017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:47:53.5932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:47:53.7933114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:47:53.9935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:47:54.1936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:47:54.3936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:47:54.5928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:47:54.7930472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:47:54.9931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:47:55.1931834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:47:55.3936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:47:55.5927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:47:55.7934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:47:55.9933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:47:56.1929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:56.3934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:56.5935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:47:56.7928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:56.9930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:57.1930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:57.3933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:47:57.5933201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:47:57.7934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:47:57.9936849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:47:58.1935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:47:58.3928286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:47:58.5928428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:47:58.7931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:47:58.9933384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:47:59.1935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:47:59.3935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:47:59.5936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:47:59.7928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:47:59.9929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:00.1930451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:48:00.3970871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:48:00.5932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:48:00.7933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:48:00.9931794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:48:01.1933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:48:01.3935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:48:01.5936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:48:01.7934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:48:01.9928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:48:02.1930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:48:02.3939214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:48:02.5932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:02.7933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:48:02.9934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:03.1934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:48:03.3937453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:03.5928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:48:03.7928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:48:03.9930366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:48:04.1932434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:04.3932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:04.5933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:04.7934484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:48:04.9937147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:48:05.1936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:48:05.3929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:48:05.5930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:48:05.7930620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:48:05.9931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:06.1933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:48:06.3934710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:48:06.5934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:06.7937397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:48:06.9928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:07.1931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:07.3932372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:07.5933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:07.7934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:07.9934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:08.1937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:08.3934149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:08.5934439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:08.7934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:08.9935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:09.1936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:09.3928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:09.5929309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:09.7930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:09.9948760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:48:10.1934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:10.3930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:10.5930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:10.7931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:48:10.9933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:48:11.1933982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:48:11.3935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:48:11.5936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:11.7927048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:11.9929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:12.1930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:12.3932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:12.5932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:12.7933274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:48:12.9932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:48:13.1933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:13.3933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:48:13.5986077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:48:13.7928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:48:13.9930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:48:14.1930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:48:14.3932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:48:14.5933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:48:14.7933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T12:48:14.9935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:48:15.1931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:48:15.3934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:48:15.5938820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T12:48:15.7934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:48:15.9937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:48:16.1927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T12:48:16.3928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:48:16.5930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:48:16.7928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:48:16.9942831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:48:17.1931613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:48:17.3931796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:48:17.5927323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:48:17.7929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:48:17.9929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:48:18.1931135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:48:18.3930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:18.5931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:18.7931285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:48:18.9932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:19.1934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:48:19.3936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:48:19.5935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:48:19.7927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:48:19.9928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:20.1931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:20.3932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:48:20.5933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:48:20.7934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:48:20.9934517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:21.1935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:48:21.3935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:48:21.5927700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:48:21.7929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:48:21.9931270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:48:22.1932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:22.3933912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:48:22.5934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:22.7935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:22.9935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:48:23.1927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:23.3929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:48:23.5928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:48:23.7931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:48:23.9932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:48:24.1933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:48:24.3935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:48:24.5936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:48:24.7930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:48:24.9930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:48:25.1931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T12:48:25.3936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:48:25.5935822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:48:25.7926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:48:25.9928737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:48:26.1931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:48:26.3932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:48:26.5931948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:48:26.7933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T12:48:26.9934823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T12:48:27.1937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T12:48:27.3935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T12:48:27.5928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T12:48:27.7929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T12:48:27.9931162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T12:48:28.1932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T12:48:28.3933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:48:28.5934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:48:28.7935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:48:28.9937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T12:48:29.1928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:48:29.3929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:48:29.5930783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:29.7931713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:48:29.9934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:30.1935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:48:30.3936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:48:30.5936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:48:30.7928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:48:30.9928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:48:31.1929796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:31.3932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:31.5933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:31.7934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:31.9935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:32.1937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:32.3927520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:32.5928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:48:32.7930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:32.9930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:48:33.1935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:48:33.3936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:48:33.5936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:48:33.7928093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:48:33.9930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:48:34.1930209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:34.3932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:34.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:48:34.7933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:48:34.9935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:48:35.1936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:48:35.3931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:48:35.5933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:48:35.7933138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:48:35.9935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:48:36.1937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:48:36.3936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:48:36.5928629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:36.7930209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:48:36.9930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:48:37.1930732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:48:37.3934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:48:37.5934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:37.7936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:37.9935647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:38.1928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:38.3967969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:38.5928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:38.7929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:38.9932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:48:39.1936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:48:39.3937403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:48:39.5929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:39.7930244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:48:39.9930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:48:40.1932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:48:40.3933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:40.5934334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:40.7934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:40.9936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:48:41.1927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:48:41.3932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:48:41.5934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:48:41.7945949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:48:41.9936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:42.1927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:48:42.3929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:48:42.5929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:42.7931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:48:42.9932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:48:43.1934155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:48:43.3936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:48:43.5937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:48:43.7936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:48:43.9929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:44.1929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:44.3931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:48:44.5932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:44.7932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:44.9934499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:45.1935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:48:45.3937105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:45.5927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:45.7929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:45.9930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:46.1931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:46.3933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:48:46.5934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:46.7936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:46.9936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:48:47.1927819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:47.3928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:47.5930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:47.7929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:48:47.9932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:48:48.1934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:48:48.3935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:48:48.5936094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:48:48.7930430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:48:48.9931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:48:49.1932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:48:49.3933034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:48:49.5934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:48:49.7935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:49.9937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:48:50.1929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:50.3872941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:50.5930472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:50.7931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:48:50.9935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:51.1935608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:48:51.3936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:48:51.5930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:48:51.7936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:48:51.9929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:48:52.1933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:48:52.3935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:48:52.5935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:48:52.7936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:48:52.9929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:48:53.1931485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:48:53.3931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:53.5932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:53.7934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:48:53.9935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:48:54.1935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:48:54.3937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:48:54.5927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:48:54.7929731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:48:54.9931013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:48:55.1931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:48:55.3933769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:48:55.5934412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:48:55.7934410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:48:55.9935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:48:56.1936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:48:56.3929696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T12:48:56.5929951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:48:56.7930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:48:56.9932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:48:57.1932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:48:57.3935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:48:57.5935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:48:57.7937504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:48:57.9928265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:48:58.1929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:48:58.3956288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:48:58.5935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:48:58.7936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:48:58.9929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:48:59.1930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:48:59.3930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:48:59.5931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:48:59.7933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:48:59.9934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:49:00.1936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:49:00.3937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:49:00.5929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:49:00.7928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:49:00.9930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:49:01.1931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:49:01.3932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:49:01.5933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:49:01.7934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:49:01.9936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:49:02.1927169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:49:02.3928637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:49:02.5930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:49:02.7931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:49:02.9931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:49:03.1933124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:49:03.3935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:49:03.5935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:49:03.7936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:49:03.9971130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:49:04.1929835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:49:04.3931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:49:04.5931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:49:04.7933378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:49:04.9930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:49:05.1930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:49:05.3931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:49:05.5931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:49:05.7934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:49:05.9934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:49:06.1935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:49:06.3937815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:49:06.5927830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:49:06.7929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:49:06.9930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:49:07.1929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:49:07.3931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:49:07.5933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:49:07.7934724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:49:07.9930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:49:08.1932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:49:08.3933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:49:08.5930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:49:08.7935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:49:08.9927410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:49:09.1929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:49:09.3930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:49:09.5931449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:49:09.7932620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:49:09.9933237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:49:10.1934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:49:10.3936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:49:10.5928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:49:10.7929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:49:10.9930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:49:11.1932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:49:11.3932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:49:11.5934169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:49:11.7933122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:49:11.9935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:49:12.1935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:49:12.3937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:49:12.5929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:49:12.7935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:49:12.9968630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:13.1936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:13.3928445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:13.5928657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:13.7935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:13.9936548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:14.1928540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:14.3929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:49:14.5930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:14.7930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:14.9932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:49:15.1931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:49:15.3934506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:49:15.5934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:49:15.7934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:49:15.9937980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:49:16.1929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:49:16.3932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:49:16.5932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:49:16.7934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:49:16.9931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:49:17.1932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:49:17.3937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:49:17.5928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:49:17.7930980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:17.9931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:18.1930015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:18.3932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:18.5932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:18.7935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:49:18.9936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:49:19.1929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:49:19.3929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:49:19.5929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:49:19.7929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:49:19.9932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:49:20.1934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:49:20.3935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:49:20.5935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:49:20.7935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:49:20.9928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:49:21.1930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:49:21.3931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:49:21.5932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:49:21.7933629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:49:21.9934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:49:22.1936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:49:22.3936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:22.5927068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:49:22.7928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:49:22.9930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:49:23.1930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:49:23.3932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:49:23.5933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:49:23.7936611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:49:23.9928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:49:24.1930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:49:24.3929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:49:24.5930714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:49:24.7931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:49:24.9933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:49:25.1936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:49:25.3933952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:49:25.5933968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:49:25.7935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:49:25.9937985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:49:26.1928568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:49:26.3930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:26.5929980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:49:26.7931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:49:26.9932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:49:27.1934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:49:27.3936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:49:27.5935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:27.7925946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:49:27.9929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:49:28.1930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:49:28.3931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:49:28.5932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:49:28.7933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:49:28.9935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:49:29.1935832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:49:29.3937561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:49:29.5927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:49:29.7929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:49:29.9930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:49:30.1931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:49:30.3932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:30.5934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:49:30.7935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:49:30.9936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:49:31.1928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:49:31.3931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:49:31.5929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:49:31.7931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:49:31.9932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:49:32.1935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:49:32.3935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:49:32.5936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:49:32.7936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:49:32.9928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:49:33.1928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:49:33.3931608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:49:33.5931082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:49:33.7932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:49:33.9935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:49:34.1936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:49:34.3937812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:49:34.5928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:49:34.7928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:49:34.9930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:49:35.1935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:49:35.3936715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:49:35.5927822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:49:35.7928649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:49:35.9931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:49:36.1933053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:49:36.3933564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:49:36.5933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:49:36.7934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:49:36.9933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:49:37.1934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:49:37.3937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:49:37.5936172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:49:37.7927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:49:37.9936009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:38.1937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:49:38.3935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:49:38.5951606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:49:38.7936736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:49:38.9936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:49:39.1928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:49:39.3932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:49:39.5932645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:49:39.7934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:49:39.9934625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:49:40.1935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:40.3936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:40.5936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:40.7928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:49:40.9930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:49:41.1931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:49:41.3933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:49:41.5933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:49:41.7934497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:49:41.9930871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:49:42.1933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:49:42.3935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:49:42.5935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:49:42.7927038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:49:42.9927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:49:43.1929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:49:43.3931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:49:43.5931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:49:43.7932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:49:43.9934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:49:44.1935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:49:44.3936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:49:44.5928000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:49:44.7928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:49:44.9929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:49:45.1931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:45.3929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:49:45.5933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:45.7934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:45.9934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:46.1929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:46.3931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:46.5931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:49:46.7933046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:46.9933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:49:47.1934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:49:47.3935753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:49:47.5936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:49:47.7929848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:49:47.9928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:49:48.1929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:49:48.3931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:49:48.5931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:49:48.7932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:49:48.9935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:49:49.1929829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:49:49.3932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:49.5932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T12:49:49.7933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T12:49:49.9934382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T12:49:50.1935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T12:49:50.3936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T12:49:50.5928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T12:49:50.7937341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T12:49:50.9927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T12:49:51.1929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T12:49:51.3930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T12:49:51.5930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:51.7932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:49:51.9933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T12:49:52.1934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:52.3936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:49:52.5937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:49:52.7884235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:49:52.9928610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:49:53.1930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:49:53.3933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:49:53.5933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:53.7932622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:53.9936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:49:54.1935224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:49:54.3929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:49:54.5928890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:49:54.7930982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:49:54.9931691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:49:55.1934786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:49:55.3934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:49:55.5934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:49:55.7935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:49:55.9936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:49:56.1928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:49:56.3934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:49:56.5934496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:49:56.7935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:49:56.9929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:49:57.1930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:49:57.3933078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:49:57.5932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:49:57.7934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:49:57.9936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:49:58.1937279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:49:58.3928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T12:49:58.5928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T12:49:58.7931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T12:49:58.9932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:49:59.1934543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:59.3934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:59.5935262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:59.7935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T12:49:59.9936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T12:50:00.1929452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T12:50:00.3930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T12:50:00.5930298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T12:50:00.7931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T12:50:00.9932966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T12:50:01.1934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:50:01.3935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:50:01.5936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:50:01.7927657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:50:01.9928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:50:02.1931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:50:02.3932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:50:02.5932541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:50:02.7932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:50:02.9935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:50:03.1935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:50:03.3927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:50:03.5929105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:50:03.7929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:50:03.9931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:50:04.1930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:04.3932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:04.5931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:04.7932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:04.9935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:05.1935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:05.3932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:50:05.5932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:50:05.7934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:50:05.9935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:50:06.1936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:50:06.3928530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:50:06.5928983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:50:06.7929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:50:06.9931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:50:07.1933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:50:07.3935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:50:07.5934679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:50:07.7935807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:50:07.9949911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:50:08.1928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:50:08.3938377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:50:08.5937993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:50:08.7928030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:50:08.9930330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:50:09.1931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:50:09.3931853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:50:09.5931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:50:09.7932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:50:09.9937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:50:10.1927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:50:10.3936384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:50:10.5935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:50:10.7936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:50:10.9935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:50:11.1935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:50:11.3937822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:50:11.5928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:50:11.7930339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:50:11.9932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:50:12.1933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:50:12.3934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:50:12.5934548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:50:12.7936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:50:12.9936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:50:13.1929139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:50:13.3929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:50:13.5929519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:50:13.7932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:50:13.9936226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:14.1935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:14.3927216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:14.5927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:50:14.7927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:50:14.9930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:15.1931983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:50:15.3934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:50:15.5934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:15.7935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:15.9937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:16.1929088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:50:16.3930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:50:16.5931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:16.7935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:50:17.0002403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:50:17.1936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:50:17.3928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:17.5928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:50:17.7929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:50:17.9930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:50:18.1933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:18.3933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:18.5935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:18.7945400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:18.9927143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:50:19.1930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:19.3929808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:50:19.5930646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:50:19.7931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:50:19.9933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:50:20.1935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:20.3937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:50:20.5935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:20.7928845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:20.9930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:21.1930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:21.3932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:21.5933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:21.7933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:21.9937039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:50:22.1936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:50:22.3929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:22.5930480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:22.7929287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:22.9931647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:23.1933169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:23.3928956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:23.5929648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:50:23.7931804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:23.9932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:24.1937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:24.3930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:24.5930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:24.7932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:24.9933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:25.1933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:50:25.3937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:50:25.5936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:25.7929142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:25.9929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:26.1930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:26.3932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:26.5932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:50:26.7934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:50:26.9935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:50:27.1936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:50:27.3927358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:50:27.5929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:50:27.7930301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:50:27.9934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:28.1934102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:50:28.3934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:28.5931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:28.7932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:50:28.9932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:50:29.1935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:50:29.3936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:50:29.5896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:50:29.7927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:50:29.9929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:50:30.1931606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:30.3932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:30.5933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:50:30.7933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:30.9935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:31.1936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:31.3927149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:31.5928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:31.7932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:31.9933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:32.1935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:50:32.3936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:32.5943719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:50:32.7927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:50:32.9930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:50:33.1931499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:33.3932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:50:33.5932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:50:33.7934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:50:33.9935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:50:34.1936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:34.3929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:34.5928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:34.7931145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:34.9932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:35.1932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:35.3934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:35.5934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:35.7936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:35.9928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:36.1929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:36.3930118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:36.5931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:36.7931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:36.9934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:37.1932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:37.3929412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:37.5931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:37.7933282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:50:37.9933631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:50:38.1934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:50:38.3936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:50:38.5937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:38.7927305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:50:38.9929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:50:39.1931556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:39.3932358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:50:39.5932529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:50:39.7934426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:50:39.9935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:50:40.1937586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:50:40.3936687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:50:40.5935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:50:40.7936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:50:40.9935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:50:41.1929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:50:41.3929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:50:41.5930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:50:41.7980155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:50:41.9931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:50:42.1933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:50:42.3936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:50:42.5936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:50:42.7936795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:50:42.9927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:50:43.1929964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:50:43.3932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:50:43.5931620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:50:43.7932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:43.9934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:44.1944439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:50:44.3936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:50:44.5928167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:44.7930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:50:44.9929315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:50:45.1931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:45.3934500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:45.5932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:50:45.7934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:50:45.9936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:50:46.1938065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:46.3927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:50:46.5929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:46.7929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:46.9932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:50:47.1933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:47.3934837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:50:47.5936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:50:47.7935881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:50:47.9928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:50:48.1928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:50:48.3932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:50:48.5931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:50:48.7932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:50:48.9929613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:50:49.1932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:49.3933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:49.5935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:49.7935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:50:49.9928490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:50.1928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:50:50.3930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:50:50.5931528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:50:50.7932796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:50:50.9933986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:50:51.1936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:50:51.3937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:50:51.5926968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:50:51.7929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:50:51.9929775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:52.1931579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:52.3932054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:50:52.5933167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:52.7934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:52.9935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:53.1929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:53.3931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:53.5932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:53.7933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:53.9936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:54.1928476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:54.3928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:54.5930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:54.7930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:54.9932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:50:55.1934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:55.3935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:55.5935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:50:55.7927203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:50:55.9928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:50:56.1929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:56.3931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:56.5932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:56.7933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:56.9934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:57.1935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:50:57.3936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:50:57.5928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:50:57.7930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:50:57.9933094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:50:58.1933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:50:58.3935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:50:58.5935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:58.7936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:50:58.9928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:50:59.1929580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:59.3931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:59.5931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:59.7932675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:50:59.9934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:51:00.1936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:51:00.3930814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:00.5930781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:51:00.7932042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:00.9933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:51:01.1935147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:01.3936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:51:01.5935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:01.7927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:01.9929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:02.1931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:02.3933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:51:02.5933814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:02.7936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:51:02.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:51:03.1927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:03.3930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:03.5929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:03.7931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:03.9932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:04.1933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:04.3935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:51:04.5935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:04.7935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:51:04.9933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:51:05.1935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:05.3937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:05.5927147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:05.7928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:05.9932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:06.1933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:51:06.3934787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:06.5935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:06.7936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:06.9932630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:07.1933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:07.3934051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:07.5936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:07.7936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:51:07.9927659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:08.1928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:51:08.3934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:51:08.5931199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:08.7932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:08.9936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:09.1927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:09.3928734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:09.5934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:09.7935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:09.9931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:10.1932516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:10.3933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:10.5934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:10.7937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:51:10.9937402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:11.1928225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:11.3929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:11.5929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:11.7931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:51:11.9933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:51:12.1934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:51:12.3935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:51:12.5935781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:51:12.7927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:51:12.9929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:51:13.1930848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:51:13.3931589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:51:13.5931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:51:13.7928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:51:13.9929656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:51:14.1930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:51:14.3928346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:14.5931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:14.7934214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:14.9935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:15.1935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:51:15.3937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:15.5928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:15.7928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:15.9930549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:51:16.1930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:51:16.3936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:51:16.5928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:51:16.7929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:16.9931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:17.1932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:51:17.3933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:17.5934068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:17.7935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:17.9937479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:51:18.2007000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:18.3929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:18.5929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:51:18.7932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:51:18.9932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:51:19.1932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:51:19.3935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:51:19.5936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:19.7927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:51:19.9927990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:20.1934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:51:20.3936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:20.5937230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:20.7928139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:20.9930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:51:21.1930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:21.3931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:21.5932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:51:21.7935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:51:21.9935832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:51:22.1937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:51:22.3928401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:51:22.5929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:51:22.7930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:51:22.9932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:51:23.1932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:51:23.3933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:51:23.5934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:51:23.7935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:51:23.9927626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:51:24.1929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:51:24.3930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:24.5931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:24.7930775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:51:24.9934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:25.1934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:25.3935498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:25.5936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:51:25.7928489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:25.9929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:51:26.1931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:51:26.3932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:51:26.5932903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:51:26.7933075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:51:26.9934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:27.1936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:27.3927736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:27.5929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:51:27.7930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:51:27.9931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:51:28.1932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:51:28.3934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:51:28.5934094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:28.7936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:28.9936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:29.1927091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:29.3929172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:51:29.5928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:51:29.7930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:51:29.9933157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:51:30.1933533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:51:30.3936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:51:30.5935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:30.7927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:30.9929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:31.1930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:51:31.3932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:51:31.5934226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:51:31.7934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:31.9935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:51:32.1932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:32.3931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:32.5932226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:32.7934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:32.9935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:33.1928152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:33.3935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:33.5932590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:33.7935066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:33.9935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:34.1936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:34.3928807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:34.5935290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:34.7935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:34.9931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:35.1932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:35.3931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:35.5928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:35.7930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:35.9932106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:36.1933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:36.3934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:36.5935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:36.7935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:36.9937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:37.1930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:37.3929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:37.5933458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:37.7933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:37.9936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:38.1928323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:38.3933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:51:38.5933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:38.7934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:38.9934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:39.1936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:39.3926645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:51:39.5928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:51:39.7930396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:39.9930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:51:40.1935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:51:40.3935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:51:40.5936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:51:40.7927726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:51:40.9929048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:41.1956363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:41.3931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:41.5934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:41.7933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:51:41.9934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:51:42.1936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:51:42.3936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:51:42.5927620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:42.7929319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:42.9930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:51:43.1933356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:51:43.3932547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:51:43.5933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:51:43.7935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:51:43.9934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:51:44.1936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:51:44.3936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:44.5928958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:44.7928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:51:44.9928836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:51:45.1930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:51:45.3932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:45.5931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:45.7934242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:45.9934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:46.1935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:51:46.3933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:46.5977411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:51:46.7936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:46.9935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:47.1930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:51:47.3931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:47.5931856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:47.7932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:51:47.9934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:51:48.1929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:51:48.3929227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:48.5930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:51:48.7938004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:51:48.9927646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:51:49.1929664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:51:49.3929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:51:49.5930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:51:49.7930812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:49.9936862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:50.1926873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:51:50.3931689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:50.5932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:51:50.7933057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:50.9934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:51.1935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:51.3936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:51:51.5928087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:51.7929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:51:51.9936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:52.1936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:51:52.3929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:51:52.5928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:51:52.7939402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:51:52.9931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:51:53.1931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:51:53.3934165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:51:53.5934597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:53.7936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:51:53.9936242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:54.1929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:54.3929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:51:54.5931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:54.7932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:54.9934056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:55.1934007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:55.3935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:51:55.5937540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:51:55.7927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:51:55.9929025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:51:56.1930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:51:56.3931888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:51:56.5933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:51:56.7933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:51:56.9934757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:51:57.1936783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:51:57.3936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:51:57.5928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:51:57.7929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:51:57.9932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:51:58.1932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:51:58.3933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:51:58.5932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:51:58.7934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:51:58.9931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:51:59.1933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:51:59.3929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:51:59.5931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:51:59.7935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:51:59.9937642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:00.1936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:00.3927182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:52:00.5928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:00.7929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:00.9930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:01.1933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:01.3933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:01.5929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:01.7930156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:01.9932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:02.1932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:02.3935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:02.5936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:52:02.7936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:52:02.9927096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:03.1927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:52:03.3930292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:52:03.5931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:52:03.7936195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:52:03.9928686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:52:04.1929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:52:04.3930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:52:04.5930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:52:04.7931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:52:04.9933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:52:05.1935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:52:05.3937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:52:05.5937172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:52:05.7927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:52:05.9929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:52:06.1929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:52:06.3936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:52:06.5937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:52:06.7927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:52:06.9929201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:52:07.1930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:52:07.3930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:52:07.5932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:52:07.7933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:52:07.9936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:52:08.1937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:52:08.3936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:52:08.5928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:52:08.7929669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:08.9930696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:09.1932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:52:09.3934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:52:09.5934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:09.7936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:09.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:10.1927301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:10.3930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:10.5931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:52:10.7931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:10.9934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:11.1934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:52:11.3936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:52:11.5936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:11.7933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:11.9931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:12.1932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:52:12.3933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:52:12.5935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:12.7936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:12.9938276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:13.1928696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:13.3929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:13.5930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:13.7931889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:13.9933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:14.1933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:14.3936334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:14.5936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:14.7931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:14.9931687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:15.1933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:15.3935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:15.5934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:15.7929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:15.9931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:16.1931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:16.3933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:16.5934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:16.7934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:16.9937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:17.1928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:17.3931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:17.5930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:17.7932760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:17.9933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:18.1934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:18.3936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:18.5937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:18.7932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:18.9932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:19.1934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:19.3936726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:19.5936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:19.7928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:19.9930793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:20.1930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:20.3932423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:20.5933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:52:20.7934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:20.9973065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:21.1938030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:21.3929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:21.5928979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:21.7931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:52:21.9931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:52:22.1933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:22.3933849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:22.5935012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:52:22.7937777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:52:22.9927586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:52:23.1929524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:23.3930087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:23.5931055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:52:23.7933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:52:23.9932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:24.1934399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:24.3937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:52:24.5937617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:24.7928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:24.9929517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:25.1930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:25.3932581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:25.5932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:52:25.7934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:52:25.9935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:52:26.1937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:52:26.3928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:52:26.5928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:52:26.7930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:52:26.9931374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:52:27.1934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:52:27.4014433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:52:27.5936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:52:27.7930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:52:27.9931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:52:28.1934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:52:28.3931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:28.5931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:28.7932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:28.9933505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:29.1935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:29.3932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:29.5934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:29.7934099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:29.9934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:30.1936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:30.3934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:30.5933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:30.7935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:30.9936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:31.1928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:31.3929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:31.5930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:31.7931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:31.9932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:32.1933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:32.3935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:32.5936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:32.7936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:32.9928742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:33.1931125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:33.3931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:33.5932273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:33.7934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:33.9934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:34.1935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:34.3937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:34.5927977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:34.7931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:34.9932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:35.1933292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:52:35.3935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:52:35.5935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:35.7937466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:35.9928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:52:36.1929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:52:36.3933353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:52:36.5931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:52:36.7933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:52:36.9933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:52:37.1929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:52:37.3930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:52:37.5929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:52:37.7931415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:37.9934585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:52:38.1929562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:38.3936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:52:38.5927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:52:38.7935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:52:38.9935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:52:39.1928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:52:39.3929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:52:39.5928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:52:39.7930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:52:39.9927109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:52:40.1928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:52:40.3935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:52:40.6009323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:52:40.7933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:52:40.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:52:41.1930081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:52:41.3932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:52:41.5930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:52:41.7932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:52:41.9934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:52:42.1935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:52:42.3936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:52:42.5933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:52:42.7933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:52:42.9934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:52:43.1935842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:52:43.3935927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:52:43.5932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:52:43.7932562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:43.9933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:44.1935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:44.3932137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:52:44.5932464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:44.7933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:44.9931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:45.1931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:52:45.3929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:52:45.5930266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:45.7930968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:52:45.9932556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:52:46.1936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:52:46.3932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:52:46.5931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:52:46.7933314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:52:46.9933378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:52:47.1936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:52:47.3936297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:52:47.5927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:47.7929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:47.9932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:52:48.1932398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:52:48.3962501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:48.5935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:48.7936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:48.9926036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:49.1928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:49.3930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:49.5930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:49.7931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:49.9932694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:50.1934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:50.3936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:50.5936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:50.7927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:50.9929341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:51.1931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:51.3932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:51.5933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:52:51.7934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:51.9936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:52:52.1936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:52:52.3927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:52.5929165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:52:52.7930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:52:52.9929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:52:53.1931831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:53.3934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:53.5935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:53.7935601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:52:53.9935723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:52:54.1928047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:52:54.3930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:54.5930216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:52:54.7931253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:54.9933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:52:55.1935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:52:55.3935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:55.5935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:52:55.7928881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:52:55.9928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:52:56.1929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:56.3937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:56.5928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:56.7928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:52:56.9929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:52:57.1932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:52:57.3932748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:52:57.5931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:52:57.7933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:52:57.9936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:52:58.1935930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:52:58.3926754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:52:58.5929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:52:58.7930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:52:58.9931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:52:59.1933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:52:59.3927319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:52:59.5928546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:52:59.7929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:52:59.9932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:00.1933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:00.3934287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:00.5933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:00.7934569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:53:00.9935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:01.1927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:53:01.3930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:53:01.5931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:01.7932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:53:01.9934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:02.1934862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:02.3936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:53:02.5936728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:02.7927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:02.9929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:53:03.1930189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:03.3931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:53:03.5933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:03.7934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:53:03.9935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:04.1936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:53:04.3936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:04.5928451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:04.7930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:04.9931601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:05.1932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:05.3934149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:53:05.5935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:53:05.7935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:53:05.9937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:53:06.1928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:06.3929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:53:06.5930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:06.7931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:06.9932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:53:07.1934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:53:07.3935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:07.5935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:53:07.7927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:07.9929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:53:08.1929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:53:08.3934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:53:08.5934409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:53:08.7934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:08.9936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:09.1936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:09.3929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:09.5928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:09.7931554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:09.9934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:10.1930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:10.3933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:10.5932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:10.7934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:53:10.9936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:11.1938157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:11.3928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:11.5929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:11.7929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:11.9932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:12.1934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:53:12.3927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:53:12.5929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:53:12.7929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:53:12.9933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:53:13.1934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:53:13.3946287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:53:13.5934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:53:13.7935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:53:13.9935752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:53:14.1928432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:53:14.3931506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:53:14.5930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:53:14.7931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:53:14.9933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:53:15.1931519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:53:15.3935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:53:15.5993953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:53:15.7936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:53:15.9928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:16.1930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:53:16.3933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:16.5933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:16.7934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:53:16.9934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:53:17.1938016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:17.3938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:53:17.5927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:53:17.7928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:53:17.9931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:53:18.1932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:53:18.3932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:53:18.5934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:53:18.7934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:53:18.9936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:53:19.1936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:53:19.3928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:53:19.5930092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:53:19.7932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:53:19.9932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:20.1933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:53:20.3935045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:53:20.5935605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:53:20.7936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:53:20.9928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:53:21.1929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:21.3930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:53:21.5931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:21.7934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:53:21.9933428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:22.1935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:22.3940359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:53:22.5927241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:22.7928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:22.9929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:53:23.1931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:23.3933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:23.5938450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:23.7934507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:23.9937448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:53:24.1935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:24.3930645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:24.5929083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:24.7929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:24.9931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:53:25.1933584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:53:25.3934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:25.5935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:25.7936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:53:25.9936096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:53:26.1936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:26.3936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:26.5936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:26.7927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:53:26.9932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:53:27.1934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:27.3935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:27.5935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:53:27.7936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:53:27.9929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:28.1927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:53:28.3929696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:53:28.5930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:28.7930619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:53:28.9932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:29.1934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:29.3935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:53:29.5936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:53:29.7936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:53:29.9928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:53:30.1929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:53:30.3932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:53:30.5931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:53:30.7932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:53:30.9935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:53:31.1936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:31.3937837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:31.5927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:31.7928912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:31.9930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:32.1932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:53:32.3933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:53:32.5934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:53:32.7936808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:53:32.9935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:53:33.1928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:53:33.3929928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:53:33.5931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:53:33.7935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:53:33.9927023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:53:34.1934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:53:34.3936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:53:34.5936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:53:34.7928389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:53:34.9932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:53:35.1934468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:53:35.3934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:53:35.5936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:53:35.7933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:53:35.9930135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:53:36.1930930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:53:36.3933299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:53:36.5933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:53:36.7933990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:36.9935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:53:37.1937756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:53:37.3929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:53:37.5929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:53:37.7930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:53:37.9931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:53:38.1932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:53:38.3934284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:53:38.5935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:38.7936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:53:38.9933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:39.1935284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:53:39.3935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:39.5936934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:39.7928925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:53:39.9929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:53:40.1930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:53:40.3935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:40.5926605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:40.7929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:53:40.9931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:53:41.1931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:53:41.3932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:53:41.5937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:53:41.7929081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:53:41.9929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:53:42.1930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:53:42.3932777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:53:42.5937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:53:42.7934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:53:42.9934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:53:43.1937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:53:43.3929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:53:43.5930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:53:43.7931198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:53:43.9931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:53:44.1932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:53:44.3933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:53:44.5933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:53:44.7933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:53:44.9934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:53:45.1935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:53:45.3927636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:53:45.5928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:53:45.7929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:45.9932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:46.1934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:46.3934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:46.5934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:46.7936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:46.9927631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:53:47.1928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:53:47.3930781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:53:47.5932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:53:47.7934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:53:47.9935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:53:48.1936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:53:48.3929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:53:48.5929885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:53:48.7930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:53:48.9931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:53:49.1932675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:53:49.3934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:53:49.5935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:53:49.7936707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:53:49.9928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:53:50.1929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:53:50.3930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:53:50.5931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:50.7933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:50.9933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:51.1935208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:53:51.3937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:53:51.5926965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:53:51.7928939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:53:51.9929526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:53:52.1931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:53:52.3931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:53:52.5933474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:53:52.7934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:53:52.9931630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:53:53.1934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:53:53.3934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:53:53.5936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:53:53.7935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:53:53.9927454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:53:54.1929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:53:54.3930783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:53:54.5931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:53:54.7933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:53:54.9933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:53:55.1936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:53:55.3934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:53:55.5935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:53:55.7936583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:53:55.9935821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:53:56.1935391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:53:56.3937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:56.5927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:53:56.7929817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:53:56.9929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:53:57.1931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:53:57.3932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:53:57.5932769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:53:57.7935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:53:57.9934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:53:58.1938049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:53:58.3929162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:53:58.5928894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:53:58.7929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:53:58.9936614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:53:59.1928361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:53:59.3930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:53:59.5930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:53:59.7931525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:53:59.9933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:54:00.1932393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:54:00.3934902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:54:00.5934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:54:00.7935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:54:00.9937506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:54:01.1928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:54:01.3929826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:54:01.5930645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:54:01.7932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:54:01.9934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:54:02.1933894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:02.3936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:54:02.5936221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:54:02.7927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:54:02.9929989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:03.1930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:03.3932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:03.5929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:54:03.7932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:54:03.9933235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:54:04.1934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:54:04.3936854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:04.5936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:04.7936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:04.9930488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:05.1931310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:05.3937409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:05.5927292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:05.7929277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:54:05.9931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:54:06.1931213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:54:06.3931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:54:06.5931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:54:06.7933134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:06.9931160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:54:07.1931003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:07.3928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:54:07.5930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:54:07.7932085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:54:07.9932999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:54:08.1932238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:54:08.3934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:54:08.5936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:08.7926797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:54:08.9927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:54:09.1928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:54:09.3929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:54:09.5929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:54:09.7931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:54:09.9932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:54:10.1933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:54:10.3934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:54:10.5935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:54:10.7937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:54:10.9928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:54:11.1928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:54:11.3931537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:54:11.5933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:54:11.7935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:54:11.9936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:54:12.1928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:54:12.3930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:54:12.5929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:54:12.7931965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:54:12.9932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:54:13.1934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:54:13.3936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:54:13.5937351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:54:13.7928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:54:13.9929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:54:14.1931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:54:14.3932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:54:14.5932309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:54:14.7933176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:54:14.9934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:54:15.1935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:15.3936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:54:15.5928784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:54:15.7931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:15.9931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:54:16.1931876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:16.3933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:16.5934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:16.7935891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:16.9936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:17.1927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:17.3930720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:17.5930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:17.7931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:54:17.9934076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:54:18.1933744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:18.3935490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:18.5936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:54:18.7936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:54:18.9928632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:54:19.1929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:54:19.3930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:54:19.5931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:54:19.7933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:54:19.9934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:54:20.1934970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:20.3930231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:54:20.5929815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:54:20.7931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:54:20.9932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:54:21.1933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:54:21.3935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:54:21.5936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:54:21.7928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:54:21.9929427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:54:22.1929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:54:22.3932447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:54:22.5932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:54:22.7934543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:54:22.9934539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:54:23.1936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:54:23.3936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:54:23.5928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:54:23.7928263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:54:23.9930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:54:24.1931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:54:24.3934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:54:24.5934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:54:24.7935791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:54:24.9937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:54:25.1927094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:54:25.3930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:54:25.5929836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:54:25.7931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:54:25.9931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:54:26.1934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:54:26.3933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:54:26.5936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:54:26.7936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:54:26.9927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:54:27.1930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:54:27.3929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:54:27.5931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:54:27.7929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:54:27.9930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:54:28.1933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:54:28.3933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:54:28.5935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:54:28.7935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:54:28.9937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:54:29.1927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:54:29.3929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:54:29.5930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:54:29.7931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:54:29.9932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:54:30.1933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:54:30.3929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:54:30.5930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:54:30.7932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:54:30.9933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:54:31.1933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:54:31.3931075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:54:31.5927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:54:31.7930097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:54:31.9930943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:54:32.1932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:54:32.3933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:54:32.5934740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:54:32.7934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:54:32.9935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:54:33.1926945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:54:33.3929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:54:33.5930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:54:33.7931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:54:33.9929908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:54:34.1931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:54:34.3932046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:54:34.5932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:54:34.7933685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:54:34.9935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:54:35.1931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:54:35.3932762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:54:35.5933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:54:35.7934389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:54:35.9935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:54:36.1936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:54:36.3929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:54:36.5930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:54:36.7930281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:54:36.9933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:54:37.1930554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:54:37.3930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:54:37.5932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:54:37.7934747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:54:37.9936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:54:38.1937988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:54:38.3927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:54:38.5927544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:54:38.7929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:54:38.9932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:54:39.1934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:54:39.3934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:54:39.5934233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:54:39.7936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:54:39.9938556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:54:40.1928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:54:40.3936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:54:40.5936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:54:40.7927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:54:40.9928149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:54:41.1930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:54:41.3931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:54:41.5932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:54:41.7933203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:54:41.9937252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:42.1936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:54:42.3929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:54:42.5928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:54:42.7930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:54:42.9932425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:54:43.1933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:54:43.3934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:54:43.5935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:54:43.7937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:54:43.9927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:54:44.1930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:54:44.3930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:54:44.5931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:54:44.7932980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:54:44.9934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:54:45.1935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:54:45.3937063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:54:45.5936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:54:45.7928161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:54:45.9930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:54:46.1932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:54:46.3931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:54:46.5933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:54:46.7934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:54:46.9936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:54:47.1929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:54:47.3931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:54:47.5931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:54:47.7933359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:54:47.9933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:54:48.1934309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:54:48.3936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:54:48.5936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:54:48.7927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:54:48.9929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:54:49.1930803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:54:49.3932269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:54:49.5933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:54:49.7933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:54:49.9935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:54:50.1937944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:54:50.3928491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:54:50.5928849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:54:50.7929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:54:50.9931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:54:51.1932657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:54:51.3934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:54:51.5938201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:54:51.7931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:54:51.9932481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:54:52.1932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:54:52.3935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:54:52.5935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:54:52.8000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:54:52.9927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:54:53.1929272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:54:53.3930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:54:53.5931844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:54:53.7932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:54:53.9933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:54:54.1932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:54:54.3936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:54:54.5928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:54:54.7928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:54:54.9931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:54:55.1932732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:54:55.3932443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:54:55.5933697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:54:55.7934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:54:55.9934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:54:56.1935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:54:56.3933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:54:56.5934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:54:56.7934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:54:56.9935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:54:57.1929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:54:57.3930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:54:57.5932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:54:57.7932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:54:57.9935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:54:58.1936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:54:58.3932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:54:58.5933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:54:58.7933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:54:58.9934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:54:59.1935404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:54:59.3936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:54:59.5927961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:54:59.7928608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:54:59.9931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:55:00.1931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:55:00.3933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:00.5934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:00.7934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:00.9936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:01.1932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:55:01.3935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:01.5936591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:55:01.7929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:01.9931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:02.1932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:02.3935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:55:02.5935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:55:02.7935829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:02.9927172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:03.1929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:03.3935471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:03.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:55:03.7936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:55:03.9927622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:55:04.1928381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:55:04.3931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:04.5931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:04.7931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:55:04.9933450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:55:05.1935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:05.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:55:05.5934833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:55:05.7935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:55:05.9927344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:55:06.1928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:55:06.3929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:06.5931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:06.7931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:06.9933176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:07.1935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:07.3936634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:07.5935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:07.7927607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:07.9929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:08.1931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:08.3932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:08.5932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:55:08.7933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:55:08.9935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:55:09.1937933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:55:09.3928048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:55:09.5936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:55:09.7927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:55:09.9931420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:55:10.1931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:55:10.3929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:55:10.5933656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:55:10.7931913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:55:10.9933426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:55:11.1934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:55:11.3936531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:55:11.5929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:55:11.7930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:55:11.9930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:55:12.1936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:55:12.3938529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:55:12.5931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:55:12.7932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:55:12.9932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:55:13.1932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:13.3936794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:13.5935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:13.7927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:13.9929894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:14.1929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:14.3932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:14.5931727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:55:14.7934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:55:14.9936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:55:15.1959408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:15.3930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:55:15.5931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:55:15.7932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:15.9965473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:16.1934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:16.3936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:16.5927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:16.7928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:16.9929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:17.1932447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:17.3933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:17.5934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:17.7934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:17.9936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:18.1936708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:18.3928942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:18.5930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:18.7930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:18.9936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:19.1927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:19.3930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:19.5930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:19.7930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:19.9930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:20.1933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:20.3935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:20.5935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:20.7935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:20.9936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:55:21.1928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:55:21.3928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:55:21.5930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:21.7930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:55:21.9932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:55:22.1933182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:22.3935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:22.5936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:22.7936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:22.9928560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:55:23.1930416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:55:23.3931029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:23.5932757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:55:23.7932542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:55:23.9934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:55:24.1936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:24.3937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:24.5928175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:24.7955167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:55:24.9929991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:55:25.1932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:55:25.3936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:25.5927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:25.7929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:25.9930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:55:26.1933097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:26.3935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:26.5936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:55:26.7936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:55:26.9927936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:27.1931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:55:27.3936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:55:27.5938125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:27.7928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:55:27.9929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:28.1931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:28.3931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:28.5933023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:28.7935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:28.9936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:29.1928286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:29.3929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:29.5933341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:55:29.7933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:29.9935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:30.1949081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:30.3936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:55:30.5937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:55:30.7932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:55:30.9936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:55:31.1936954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:31.3929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:31.5929451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:31.7930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:55:31.9927042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:55:32.1929180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:55:32.3946638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:32.5932275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:55:32.7931383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:32.9934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:55:33.1950406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:55:33.3935462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:33.5937087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:33.7927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:33.9929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:34.1931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:55:34.3932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:34.5932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:55:34.7934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:55:34.9935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:55:35.1932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:35.3930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:55:35.5931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:35.7934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:55:35.9936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:55:36.1936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:55:36.3932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:36.5931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:36.7933881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:36.9934280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:37.1936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:55:37.3936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:55:37.5936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:55:37.7927629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:37.9935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:38.1936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:38.3927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:38.5928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:55:38.7929959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:55:38.9930661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:55:39.1933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:39.3957323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:39.5935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:39.7935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:39.9936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:55:40.1929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:55:40.3930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:55:40.5930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:40.7931821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:55:40.9933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:41.1930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:41.3931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:55:41.5932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:55:41.7933673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:55:41.9935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:55:42.1936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:55:42.3937247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:55:42.5928638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:42.7929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:42.9930184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:55:43.1932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:43.3931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:55:43.5934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:43.7935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:43.9935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:44.1927449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:44.3930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:44.5931434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:44.7931133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:55:44.9932969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:55:45.1933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:55:45.3935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:55:45.5935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:55:45.7931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:55:45.9933756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:55:46.1933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:46.3936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:46.5935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:46.7926964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:46.9928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:55:47.1930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:55:47.3931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:47.5931060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:55:47.7932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:55:47.9935329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:48.1937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:48.3938145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:55:48.5927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:48.7929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:55:48.9933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:49.1934262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:49.3927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:49.5928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:55:49.7930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:55:49.9934574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:55:50.1929464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:55:50.3931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:55:50.5930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:55:50.7930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:55:50.9931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:55:51.1934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:55:51.3935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:55:51.5937196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:55:51.7929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:55:51.9929289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:52.1931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:52.3933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:52.5932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:52.7933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:52.9934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:53.1929973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:53.3930512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:53.5931315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:53.7932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:53.9934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:54.1935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:54.3936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:54.5936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:54.7936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:54.9927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:55.1932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:55.3932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:55:55.5934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:55.7934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:55:55.9928882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:56.1929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:55:56.3933679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:56.5935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:55:56.7935788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:56.9937577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:55:57.1929352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:57.3937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:57.5928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:55:57.7929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:57.9931037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:58.1932645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:58.3935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:58.5935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:58.7936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:58.9927204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:59.1934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:59.3935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:59.5935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:59.7937479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:55:59.9929510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:56:00.1930022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:56:00.3944471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:56:00.5931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:56:00.7932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:56:00.9935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:56:01.1936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:56:01.3936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:56:01.5927390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:56:01.7928655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:56:01.9930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:56:02.1930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:56:02.3933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:56:02.5933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:56:02.7933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:56:02.9960986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:56:03.1935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:56:03.3937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:56:03.5926703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:56:03.7933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:56:03.9935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:56:04.1937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:56:04.3927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:56:04.5934836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:56:04.7936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:56:04.9935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:05.1929201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:05.3930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:05.5930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:05.7931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:05.9933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:06.1934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:06.3935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:56:06.5937758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:56:06.7928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:56:06.9929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:56:07.1929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:56:07.3931597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:56:07.5931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:56:07.7932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:56:07.9959116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:56:08.1937609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:56:08.3934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:56:08.5934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:56:08.7927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:56:08.9949146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:56:09.1933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:56:09.3935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:56:09.5935338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:56:09.7938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:56:09.9928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:56:10.1929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:56:10.3930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:56:10.5931254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:56:10.7933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:56:10.9934056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:56:11.1934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:56:11.3936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:56:11.5935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:56:11.7927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:56:11.9929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:56:12.1931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:56:12.3932780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:56:12.5934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:56:12.7934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:56:12.9936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:56:13.1936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:56:13.3928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:56:13.5930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:56:13.7929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:56:13.9931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:56:14.1933143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:14.3934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:14.5935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:56:14.7936444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:14.9928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:15.1929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:15.3930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:15.5930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:56:15.7933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:15.9928367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:56:16.1928912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:56:16.3929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:56:16.5932168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:56:16.7932336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:56:16.9936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:56:17.1934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:56:17.3935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:17.5935520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:56:17.7936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:56:17.9937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:56:18.1928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:56:18.3930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:56:18.5931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:56:18.7931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:56:18.9933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:56:19.1934080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:56:19.3937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:56:19.5938001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:56:19.7927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:56:19.9928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:56:20.1930879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:56:20.3931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:56:20.5929788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:56:20.7931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:56:20.9934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:56:21.1934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:56:21.3936171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:56:21.5926667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:56:21.7929109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:56:21.9929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:56:22.1933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:56:22.3932340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:56:22.5934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:56:22.7934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:56:22.9936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:56:23.1936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:56:23.3928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:56:23.5930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:23.7930524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:23.9931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:56:24.1933111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:24.3934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:24.5936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:24.7936939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:24.9927660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:56:25.1930355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:25.3929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:56:25.5931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:25.7934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:25.9933505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:26.1935354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:26.3936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:56:26.5927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:56:26.7933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:26.9936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:27.1937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:56:27.3927516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:56:27.5928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:56:27.7930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:56:27.9930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:56:28.1927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:56:28.3929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:56:28.5930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:56:28.7936737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:56:28.9927701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:56:29.1929791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:56:29.3929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:29.5945057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:29.7931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:29.9933983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:56:30.1935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:30.3936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:56:30.5935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:56:30.7936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:56:30.9927312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:56:31.1928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:56:31.3930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:56:31.5930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:56:31.7930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:56:31.9934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:56:32.1934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:56:32.3935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:56:32.5933782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:56:32.7935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:32.9927857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:56:33.1930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:33.3932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:33.5931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:33.7932178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:56:33.9935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:34.1929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:34.3930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:56:34.5930923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:56:34.7932110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:34.9933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:56:35.1934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:35.3935321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:56:35.5937543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:35.7927800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:35.9929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:56:36.1930678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:36.3931684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:36.5932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:36.7934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:56:36.9935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:56:37.1928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:56:37.3931424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:56:37.5931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:56:37.7932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:56:37.9933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:56:38.1930118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:56:38.3931451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:56:38.5932762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:56:38.7934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:56:38.9935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:56:39.1936222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:56:39.4027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:56:39.5928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:56:39.7930319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:56:39.9930833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:56:40.1932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:56:40.3934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:56:40.5937550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:56:40.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:56:40.9929639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:56:41.1930307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:56:41.3931519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:41.5931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:41.7933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:41.9934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:42.1936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:42.3937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:42.6027721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:42.7928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:42.9931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:43.1931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:43.3932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:43.5934550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:56:43.7934977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:43.9937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:44.2036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:44.3929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:56:44.5930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:56:44.7931115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:44.9928984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:45.1930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:45.4037524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:45.6028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:56:45.7930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:56:45.9930277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T12:56:46.2027269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:56:46.3930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:56:46.5930346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:46.7930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:46.9932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:56:47.1934790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:47.3963250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:56:47.5935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:56:47.8035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:56:48.0027559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:48.1930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:56:48.3931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:56:48.5932288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:56:48.7933558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:56:48.9933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:56:49.1932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:56:49.3933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:56:49.5935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:56:49.7934655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:56:49.9935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:56:50.2036046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T12:56:50.4029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:56:50.5930395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:56:50.7930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:56:50.9931209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:51.1933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:51.3935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:56:51.6028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:56:51.8029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:56:51.9934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:52.1936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:52.3936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:56:52.6027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:56:52.8028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:56:52.9931253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:56:53.1931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:56:53.4038014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:56:53.6034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:56:53.7935880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:56:53.9934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:56:54.2028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:56:54.3932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:56:54.5933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:54.7935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:54.9936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:55.1936666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:56:55.4029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:56:55.5934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:55.7936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:55.9935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:56.2027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:56:56.4028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:56.5934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:56:56.7936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T12:56:56.9936059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:57.2027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:56:57.4028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:56:57.5931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:57.7931419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:56:57.9933364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:56:58.1935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:58.3935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:56:58.5935680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:56:58.8036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:56:59.0028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:56:59.2029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:56:59.3932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:56:59.6028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T12:56:59.7932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:57:00.0029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:57:00.1933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:57:00.3937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:57:00.6026126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T12:57:00.8028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:57:01.0029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:57:01.1931789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T12:57:01.3931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:57:01.5933843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:57:01.8029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:57:02.0036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:57:02.2027173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:57:02.4028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:57:02.6031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:57:02.7932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:57:02.9933937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T12:57:03.1933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:57:03.4030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:57:03.6031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:57:03.7932862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:57:03.9935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:57:04.1934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:57:04.3935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:57:04.6036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:57:04.8029127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T12:57:05.0029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:57:05.2031030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:57:05.3932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T12:57:05.5933150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:57:05.7934155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:57:05.9936842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:57:06.1937626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:57:06.4027773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:06.6029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:57:06.8029870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:57:07.0031472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:57:07.1933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:57:07.3935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:57:07.5935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:57:07.8037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:57:08.0027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:57:08.2029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:57:08.4031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:57:08.6032363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:57:08.7933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T12:57:08.9934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:09.1934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:57:09.3937449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:09.6028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:09.7935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:10.0030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:57:10.2030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:57:10.4032432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:57:10.5934694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:57:10.7934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:57:10.9935915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:57:11.2036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:57:11.4028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:57:11.6031408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:57:11.8030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:57:12.0031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:57:12.1933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:57:12.3935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:57:12.5935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:57:12.7936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:57:13.0027919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:13.2029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:13.4030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:13.6031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:57:13.8032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:57:13.9934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:57:14.1936362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:14.3937511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:14.6036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:14.7934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:14.9936990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:15.2027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:15.4030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:15.6031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:57:15.8031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:57:15.9934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:57:16.1934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:57:16.3936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:57:16.5937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:16.8028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:17.0028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:17.2031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:17.4031024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:17.6031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:57:17.8034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:57:17.9936198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T12:57:18.1936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:18.4048329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:57:18.6028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:57:18.8030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:19.0031955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:19.2031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:57:19.4050223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:57:19.5935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:57:19.8027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:57:20.0029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:57:20.2030136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:57:20.4031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:57:20.6031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:57:20.8033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:57:21.0031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:57:21.2032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:57:21.4035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:57:21.5936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:21.7936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:22.0027365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:57:22.2028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:57:22.4029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:57:22.6031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:57:22.8032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:57:23.0032536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:57:23.2034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:23.3935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:23.6036527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:23.8029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:24.0029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:57:24.2031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:57:24.3936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:57:24.5935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:57:24.8036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:25.0028440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:57:25.2028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:57:25.4029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:25.6029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:57:25.8030777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:57:26.0033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:57:26.2033152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:57:26.4035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:57:26.5936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:57:26.8035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:57:26.9936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:27.2027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:27.4030183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:27.6030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:57:27.8031146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:57:28.0033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:57:28.2028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:57:28.4029686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:57:28.6030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:57:28.8033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:57:29.0035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:57:29.2036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T12:57:29.4029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:57:29.6028390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:57:29.8029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:57:30.0030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:57:30.2033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:57:30.4035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:57:30.6034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:57:30.8035738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:31.0036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:31.2028569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:57:31.4030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:57:31.6030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:57:31.8031926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:32.0033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:57:32.2079672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:57:32.3937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:57:32.6063194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:57:32.8028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:57:33.0028530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:33.2030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:33.4031629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:33.6033636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:33.8035186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:33.9937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:34.2037861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:34.4028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:34.6030022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:34.8034069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:35.0036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:35.2038332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:35.4033515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:35.6032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:35.8045998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:36.0053727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:57:36.2037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:57:36.4028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:57:36.6028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:57:36.8030473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:57:37.0031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:37.2033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:57:37.4035090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:57:37.6034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:57:37.8035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:57:38.0037081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:38.2029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:57:38.4028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:38.6030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:38.8031475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:39.0034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:39.2034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:57:39.4036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:39.6037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:57:39.8028258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:57:40.0028978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:57:40.2031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:40.4033244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:57:40.6033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:57:40.8033703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:57:41.0034195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:57:41.2036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:41.4035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:57:41.6028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:57:41.8029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:57:42.0031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:57:42.2037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:57:42.4028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:57:42.6028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:57:42.8028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:57:43.0033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:57:43.2031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:57:43.4035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:43.6034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:43.8035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:44.0037082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:44.2028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:57:44.4030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:57:44.6030705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:57:44.8031666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:57:45.0033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:57:45.2033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:57:45.4036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:45.6037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:57:45.8035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:57:46.0027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:57:46.2029469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:46.4030932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:57:46.6033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:57:46.8034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:57:47.0034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:47.2029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:57:47.4031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:47.6031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:47.8033543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:57:48.0034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:57:48.2035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:57:48.4036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:57:48.5987321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:57:48.8030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:57:49.0030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:57:49.2031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:57:49.4029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:57:49.6030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:57:49.8033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:57:50.0033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:57:50.2034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:50.4035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:50.6036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:57:50.8028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:57:51.0053960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:57:51.2030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:57:51.4032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:57:51.6032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:57:51.8033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:57:52.0035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:52.2034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:57:52.4034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:57:52.6035932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:57:52.8027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:57:53.0028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:57:53.2030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:57:53.4032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:57:53.6031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:57:53.8033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:57:54.0030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:57:54.2032757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:57:54.4034323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:57:54.6034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:57:54.8034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:57:55.0035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:57:55.2029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:57:55.4029371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:57:55.6029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:57:55.8090420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:57:56.0030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:56.2031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:56.4034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:56.6033887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:56.8037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:57.0028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:57:57.2033067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:57.4033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:57:57.6034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:57:57.8037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:57:58.0036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:57:58.2029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:57:58.4030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:57:58.6032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:57:58.8032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:57:59.0033955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:57:59.2029059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:57:59.4030984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:57:59.6030738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:57:59.7969834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:00.0032863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:00.2032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:00.4031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:00.6031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:00.8033395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:01.0033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:01.2035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:01.4037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:01.6027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:01.8028858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:02.0030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:02.2030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:02.4032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:02.6031819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:02.8028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:58:03.0030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:58:03.2031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:58:03.4031606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:58:03.6032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:58:03.8034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:58:03.9953116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:58:04.2033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:58:04.4032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:58:04.6033883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:58:04.8035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:58:05.0035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:58:05.2027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:58:05.4028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:58:05.6030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:58:05.8031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:06.0031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:06.2034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:06.4035276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:06.6035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:06.8036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:07.0027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:58:07.2029868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:58:07.4030663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:58:07.6031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:58:07.8034115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:58:08.0034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:08.2035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:58:08.4037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:08.6028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:58:08.8028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:58:09.0029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:09.2031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:58:09.4033830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:09.6035117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:58:09.8033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:58:10.0035649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:58:10.2036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:10.4030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:10.6029420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:10.8031216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:11.0031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:58:11.2034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:11.4035329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:11.6035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:11.8036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:58:12.0030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:58:12.2031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:58:12.4027509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:58:12.6029240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:58:12.8029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:13.0030874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:58:13.2033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:13.4034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:13.6036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:13.8029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:58:14.0030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:14.2031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:14.4032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:14.6033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:14.8034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:15.0034758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:15.2035423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:15.4027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:15.6028691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:15.8029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:16.0030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:16.2031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:16.4033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:16.6034316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:16.8036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:17.0037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:17.2029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:17.4030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:17.6035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:17.8028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:18.0028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:18.2030481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:18.4031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:18.6032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:18.8035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:19.0037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:19.2027547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:19.4033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:19.6033283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:19.8034601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:20.0034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:20.2036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:20.4029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:20.6028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:20.8030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:21.0031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:21.2032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:21.4034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:21.6035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:21.8035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:22.0028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:58:22.2028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:58:22.4029912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:58:22.6030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:22.8032900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:58:23.0034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:23.2034747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:58:23.4036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:23.6034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:23.8035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:24.0036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:24.2031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T12:58:24.4031617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:24.6032563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T12:58:24.8028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:58:25.0031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:58:25.2031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:58:25.4033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:58:25.6033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:58:25.8034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:58:26.0035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:26.2035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:26.4029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:26.6047206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:26.8032159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:27.0035216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:27.2034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:27.4036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:27.6030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T12:58:27.8030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:28.0032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:28.2033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:28.4034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:28.6037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:28.8036912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:29.0027707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:58:29.2028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:29.4032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:29.6032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:29.8034683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:30.0037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:30.2036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:30.4028319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:58:30.6030411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:58:30.8031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:58:31.0028796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:31.2031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:31.4030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:31.6033038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:31.8033601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:32.0056180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:32.2035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:32.4027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:32.6028020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:32.8031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:33.0032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:33.2032674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:33.4034199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:58:33.6035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:33.8035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:34.0028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:34.2028994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:34.4031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:34.6030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:34.8032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T12:58:35.0033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T12:58:35.2035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:35.4008673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T12:58:35.6036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:58:35.8028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:36.0030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:36.2029839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:36.4031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:58:36.6032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:58:36.8034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:58:37.0046622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T12:58:37.2036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:58:37.4028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:58:37.6030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T12:58:37.8030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:38.0030310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:38.2033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:38.4034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T12:58:38.6034001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:58:38.8036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:39.0037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:39.2028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:58:39.4029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T12:58:39.6031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:58:39.8031294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:40.0032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:58:40.2033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:58:40.4034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:58:40.6035910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:58:40.8028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:58:41.0030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:58:41.2030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:58:41.4080121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:58:41.6035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:58:41.8037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:58:42.0026938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:58:42.2034003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:58:42.4036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:58:42.6037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:58:42.8027451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:58:43.0028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:58:43.2031206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:58:43.4032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:58:43.6033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:58:43.8033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:58:44.0034544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:58:44.2033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:58:44.4035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:58:44.6035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:58:44.8036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:58:45.0028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:58:45.2069095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:58:45.4030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:58:45.6031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:58:45.8033291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:58:46.0034261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:58:46.2034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:58:46.4038150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:58:46.6028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:58:46.8028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:58:47.0029678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:58:47.2031166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:58:47.4028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:58:47.6029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:58:47.8032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:58:48.0035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:58:48.2036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:48.4035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:58:48.6028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:48.8034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:49.0035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:49.2035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:49.4028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:49.6029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:58:49.8036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:50.0036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:58:50.2027144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:50.4029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:58:50.6032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:58:50.8033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:58:51.0035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:58:51.2036176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:58:51.4036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:58:51.6027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:58:51.8030607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:58:52.0030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:58:52.2033005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:58:52.4033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:58:52.6032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:58:52.8034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:58:53.0034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:58:53.2035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:58:53.4028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:58:53.6028406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:58:53.8029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:58:54.0031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:58:54.2032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:58:54.4036082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:58:54.6034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:58:54.8036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:58:55.0028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:58:55.2028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T12:58:55.4032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:58:55.6032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:58:55.8034362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:58:56.0035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:56.2036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:56.4034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:56.6034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:58:56.8035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:58:57.0034058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:58:57.2034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T12:58:57.4035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:58:57.6037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T12:58:57.8030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T12:58:58.0030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T12:58:58.2031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T12:58:58.4030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:58:58.6029147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:58:58.8031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:58:59.0033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:58:59.2033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:58:59.4034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:58:59.6035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:58:59.8027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:59:00.0029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:59:00.2030257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:59:00.4031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:59:00.6028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T12:59:00.8030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:59:01.0030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:59:01.2032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:59:01.4034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:59:01.6034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T12:59:01.8035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:59:02.0036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:59:02.2036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T12:59:02.4028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:59:02.6029066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:02.8030676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:59:03.0031550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:59:03.2033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:59:03.4034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:59:03.6035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:59:03.8036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:59:04.0027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T12:59:04.2028582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T12:59:04.4031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:59:04.6030058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T12:59:04.8032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T12:59:05.0034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T12:59:05.2035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:59:05.4036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:59:05.6035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T12:59:05.8028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T12:59:06.0029197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T12:59:06.2031493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T12:59:06.4032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T12:59:06.6032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T12:59:06.8034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T12:59:07.0035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T12:59:07.2036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T12:59:07.4029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T12:59:07.6028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T12:59:07.8029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T12:59:08.0035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T12:59:08.2028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T12:59:08.4028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:08.6030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:59:08.8031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:59:09.0034439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:59:09.2033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:59:09.4034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:59:09.6034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:59:09.8035699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:59:10.0036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:10.2028792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:10.4030777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:10.6030722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:10.8029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:11.0031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:59:11.2031509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:59:11.4034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:59:11.6034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:59:11.8035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:59:12.0034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:59:12.2027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:59:12.4030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:59:12.6031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:59:12.8035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:59:13.0035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:13.2029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:13.4030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:59:13.6029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:59:13.8031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:59:14.0032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:59:14.2034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:59:14.4035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:59:14.6036242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T12:59:14.8027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:59:15.0029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:59:15.2029237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:59:15.4031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:15.6033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:15.8033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:59:16.0035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:59:16.2035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:59:16.4036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:59:16.6028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:59:16.8028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T12:59:17.0030535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:59:17.2031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:59:17.4033591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T12:59:17.6034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:59:17.8035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:59:18.0030777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T12:59:18.2031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:59:18.4033035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T12:59:18.6036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:18.8037779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:59:19.0029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:59:19.2029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:59:19.4030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T12:59:19.6032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:19.8028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T12:59:20.0029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T12:59:20.2031070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T12:59:20.4033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T12:59:20.6033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T12:59:20.8033807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T12:59:21.0036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T12:59:21.2035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T12:59:21.4027638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T12:59:21.6029017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T12:59:21.8031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:59:22.0030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:59:22.2033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:59:22.4033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:59:22.6034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:59:22.8036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T12:59:23.0036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:59:23.2028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:59:23.4030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T12:59:23.6045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:59:23.8032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T12:59:24.0032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:59:24.2034269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:59:24.4036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T12:59:24.6036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:59:24.8028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:59:25.0028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:59:25.2033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:25.4034297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:25.6035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:25.8036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:26.0028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:26.2030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:26.4031567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T12:59:26.6031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:59:26.8033350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:59:27.0028626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:59:27.2030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T12:59:27.4031163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:59:27.6032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:59:27.8033117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:59:28.0034362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:59:28.2036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T12:59:28.4037157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T12:59:28.6027723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T12:59:28.8029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T12:59:29.0030837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T12:59:29.2031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:59:29.4051152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T12:59:29.6027793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:29.8028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:59:30.0034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:59:30.2034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T12:59:30.4031354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:59:30.5970527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:59:30.8033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T12:59:31.0034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:59:31.2035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:59:31.4036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:59:31.6035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:59:31.8028192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:59:32.0029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:59:32.2030250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:59:32.4032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:59:32.6033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:59:32.8034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:59:33.0035914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:59:33.2036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:59:33.4028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T12:59:33.6027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:59:33.8029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T12:59:34.0032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:59:34.2032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:59:34.4034119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:59:34.6034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:59:34.8035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:59:35.0037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:59:35.2037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:59:35.4030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:59:35.6031395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:59:35.8031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:59:36.0033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:59:36.2035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:36.4035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:36.6035990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:36.8028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:37.0028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:37.2030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:37.4031473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:37.6032012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T12:59:37.8033326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:59:38.0028513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:59:38.2030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T12:59:38.4032464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T12:59:38.6031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:59:38.8032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T12:59:39.0035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:59:39.2031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:59:39.4033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:59:39.6033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T12:59:39.8034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:59:40.0036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T12:59:40.2027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:59:40.4028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T12:59:40.6031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:59:40.8030930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T12:59:41.0032639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:59:41.2035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:59:41.4035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T12:59:41.6036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:59:41.8036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:59:42.0028823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:59:42.2028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:59:42.4031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T12:59:42.6033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T12:59:42.8032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:59:43.0031853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T12:59:43.2033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:59:43.4034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:59:43.6035245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:59:43.8037088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:59:44.0027569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T12:59:44.2029286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:59:44.4030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T12:59:44.6032968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:59:44.8034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:59:45.0036158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:59:45.2035782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:59:45.4027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:59:45.6029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:59:45.8028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T12:59:46.0029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T12:59:46.2035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:59:46.4037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T12:59:46.6028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T12:59:46.8057942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T12:59:47.0030615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T12:59:47.2032293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T12:59:47.4032979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T12:59:47.6033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T12:59:47.8035167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T12:59:48.0036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T12:59:48.2026999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T12:59:48.4029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T12:59:48.6033439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T12:59:48.8034914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T12:59:49.0035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T12:59:49.2035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:59:49.4027565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:59:49.6028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:59:49.8029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:59:50.0031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T12:59:50.2032656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T12:59:50.4029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T12:59:50.6030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T12:59:50.8033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T12:59:51.0032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T12:59:51.2035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T12:59:51.4035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T12:59:51.6036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T12:59:51.8029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T12:59:52.0031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T12:59:52.2031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T12:59:52.4032751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T12:59:52.6034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T12:59:52.8034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:59:53.0035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:59:53.2035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T12:59:53.4030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T12:59:53.6029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:59:53.8031923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T12:59:54.0031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:59:54.2032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T12:59:54.4035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:59:54.6035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:59:54.8036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:59:55.0028493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:59:55.2029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:59:55.4030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:59:55.6031358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:59:55.8033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T12:59:56.0034057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T12:59:56.2035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T12:59:56.4037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T12:59:56.6035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T12:59:56.8036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T12:59:57.0027454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T12:59:57.2035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T12:59:57.4035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T12:59:57.6036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T12:59:57.8028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T12:59:58.0030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T12:59:58.1980405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T12:59:58.4031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T12:59:58.6032818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T12:59:58.8034310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T12:59:59.0035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T12:59:59.2037689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T12:59:59.4028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T12:59:59.6029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T12:59:59.8030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:00.0030933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:00:00.2032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:00:00.4035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:00:00.6035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:00:00.8036602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:00:01.0028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:00:01.2028519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:00:01.4029248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:00:01.6031186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:00:01.8032152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:00:02.0032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:00:02.2033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:00:02.4036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:00:02.6028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:00:02.8030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:00:03.0031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:00:03.2033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:00:03.4034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:00:03.6035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:00:03.8036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:00:04.0029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:00:04.2034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:00:04.4037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:00:04.6037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:00:04.8028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:00:05.0029834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:00:05.2031315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:00:05.4033104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:00:05.6032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:00:05.8034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:00:06.0035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:00:06.2036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:00:06.4027571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:00:06.6029055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:00:06.8028968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:00:07.0031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:07.2031834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:00:07.4033979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:00:07.6034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:07.8035035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:00:08.0036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:00:08.2035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:08.4036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:00:08.6029236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:00:08.8032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:00:09.0034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:00:09.2027882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:09.4033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:00:09.6037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:00:09.8037998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:00:10.0032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:00:10.2033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:00:10.4035270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:00:10.6035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:00:10.8035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:00:11.0028596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:00:11.2029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:00:11.4028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:00:11.6034461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:00:11.8028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:00:12.0029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:00:12.2031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:00:12.4032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:00:12.6033626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:00:12.8034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:13.0035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:00:13.2036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:00:13.4036496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:00:13.6028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:13.8036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:00:14.0035417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:00:14.2027056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:00:14.4029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:00:14.6029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:00:14.8030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:00:15.0031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:00:15.2033485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:00:15.4034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:00:15.6035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:00:15.8036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:00:16.0028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:00:16.2029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:00:16.4031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:00:16.6031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:00:16.8031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:00:17.0032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:00:17.2034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:00:17.4036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:00:17.6035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:00:17.8028153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:00:18.0029734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:00:18.2030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:00:18.4032015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:18.6033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:00:18.8034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:00:19.0035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:19.2028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:00:19.4035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:00:19.6028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:00:19.8030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:00:20.0030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:00:20.2032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:00:20.4033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:00:20.6034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:00:20.8036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:00:21.0036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:00:21.2033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:00:21.4034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:00:21.6035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:00:21.8036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:00:22.0027471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:00:22.2028248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:00:22.4030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:00:22.6031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:00:22.8031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:00:23.0033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:00:23.2034437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:00:23.4036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:00:23.6034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:23.8028058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:00:24.0029955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:00:24.2031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:00:24.4031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:24.6032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:24.8033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:25.0035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:25.2037078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:00:25.4028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:00:25.6028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:00:25.8030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:00:26.0031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:00:26.2033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:00:26.4034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:26.6034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:26.8034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:27.0036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:27.2038072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:27.4035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:27.6037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:27.8036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:00:28.0028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:00:28.2028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:00:28.4030656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:00:28.6032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:00:28.8032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:00:29.0034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:00:29.2041931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:00:29.4037498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:00:29.6028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:29.8028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:30.0030942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:00:30.2031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:00:30.4032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:00:30.6033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:30.8035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:31.0035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:31.2027371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:31.4027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:31.6029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:31.8031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:00:32.0031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:00:32.2033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:32.4034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:32.6035288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:32.8037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:00:33.0028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:33.2029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:00:33.4031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:00:33.6031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:00:33.8032561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:00:34.0034227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:00:34.2034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:00:34.4036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:00:34.6027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:00:34.8029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:00:35.0030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:00:35.2030949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:35.4031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:35.6033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:35.8034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:36.0036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:36.2036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:00:36.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:36.6027847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:36.8031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:37.0031432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:00:37.2030504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:00:37.4032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:00:37.6032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:00:37.8035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:00:38.0035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:00:38.2036052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:00:38.4027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:00:38.6028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:00:38.8029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:00:39.0030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:00:39.2031427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:00:39.4033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:00:39.6027470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:39.8028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:40.0030496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:40.2031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:40.4028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:00:40.6029094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:40.8031149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:41.0032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:41.2032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:41.4035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:00:41.6034780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:00:41.8036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:00:42.0027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:00:42.2029659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:00:42.4031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:42.6030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:00:42.8032320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:00:43.0029767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:00:43.2030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:00:43.4033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:00:43.6032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:00:43.8034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:00:44.0035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:00:44.2036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:44.4027298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:00:44.6028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:00:44.8030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:00:45.0031619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:00:45.2038237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:00:45.4034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:45.6034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:00:45.8035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:46.0037097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:46.2027848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:00:46.4029539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:46.6038170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:46.8032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:47.0033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:00:47.2034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:00:47.4036982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:47.6036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:47.8035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:48.0035691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:00:48.2027379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:00:48.4029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:48.6030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:48.8032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:49.0035400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:00:49.2035160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:49.4033848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:00:49.6034627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:00:49.8035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:00:50.0037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:00:50.2027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:00:50.4034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:00:50.6035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:00:50.8035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:00:51.0027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:00:51.2028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:00:51.4029915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:51.6030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:51.8031039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:52.0032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:00:52.2029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:00:52.4031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:00:52.6027859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:00:52.8029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:00:53.0030510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:00:53.2031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:00:53.4033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:00:53.6033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:00:53.8034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:54.0035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:54.2037434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:54.4029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:00:54.6029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:00:54.8032292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:00:55.0032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:00:55.2034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:00:55.4035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:00:55.6032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:00:55.8032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:00:56.0034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:56.2035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:56.4037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:00:56.6027249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:56.8027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:57.0030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:57.2031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:57.4033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:57.6033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:00:57.8033936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:00:58.0035910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:00:58.2037605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:00:58.4028664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:00:58.6029486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:00:58.8032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:00:59.0032460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:00:59.2033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:59.4036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:59.6037417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:00:59.8028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:01:00.0029569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:01:00.2031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:01:00.4031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:01:00.6032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:01:00.8034757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:01.0035754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:01:01.2037769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:01.4028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:01.6028939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:01.8030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:02.0031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:02.2033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:02.4034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:02.6035384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:02.8035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:03.0055306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:03.2028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:03.4029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:03.6031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:03.8031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:04.0032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:04.2028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:04.4029734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:04.6030800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:04.8031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:05.0032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:05.2034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:05.4034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:05.6036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:01:05.8035878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:01:06.0027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:01:06.2028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:01:06.4036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:06.6035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:01:06.8029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:01:07.0032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:01:07.2033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:01:07.4055698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:01:07.6034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:01:07.8035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:01:08.0030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:01:08.2031170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:01:08.4031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:01:08.6034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:01:08.8029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:01:09.0031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:01:09.2029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:01:09.4029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:09.6028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:01:09.8030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:01:10.0032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:10.2034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:10.4034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:10.6035965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:10.8035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:11.0026698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:01:11.2033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:01:11.4036431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:11.6036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:01:11.8027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:12.0030017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:12.2032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:12.4037993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:12.6030240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:12.8031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:01:13.0032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:01:13.2033439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:13.4029249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:01:13.6028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:13.8029548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:14.0034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:01:14.2035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:14.4035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:14.6027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:01:14.8028867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:01:15.0029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:01:15.2030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:15.4032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:01:15.6033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:01:15.8034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:01:16.0036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:01:16.2063952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:01:16.4033705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:01:16.6035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:01:16.8035252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:01:17.0036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:01:17.2028061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:01:17.4028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:01:17.6029914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:01:17.8032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:01:18.0033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:01:18.2033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:01:18.4036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:01:18.6035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:01:18.8027579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:01:19.0029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:01:19.2030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:19.4031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:19.6032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:19.8033218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:20.0034689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:01:20.2035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:20.4037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:20.6027370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:20.8031341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:21.0033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:21.2035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:21.4035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:01:21.6036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:01:21.8028261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:22.0030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:22.2030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:22.4032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:22.6033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:22.8034537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:01:23.0035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:01:23.2036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:23.4036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:23.6034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:23.8036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:24.0029336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:24.2029828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:24.4031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:01:24.6033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:01:24.8033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:25.0035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:25.2035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:25.4036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:01:25.6034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:25.8035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:01:26.0037873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:01:26.2029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:01:26.4029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:01:26.6031408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:01:26.8031668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:01:27.0032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:01:27.2032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:01:27.4035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:27.6035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:27.8035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:01:28.0028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:01:28.2029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:01:28.4031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:01:28.6031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:01:28.8034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:01:29.0034020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:01:29.2035074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:01:29.4037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:01:29.6027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:01:29.8029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:01:30.0030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:30.2031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:30.4033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:30.6034600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:01:30.8035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:31.0037705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:31.2027747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:31.4028678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:31.6029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:31.8030863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:32.0032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:32.2029443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:01:32.4035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:01:32.6037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:32.8026770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:01:33.0028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:01:33.2032906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:01:33.4034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:01:33.6028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:01:33.8027422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:01:34.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:01:34.2031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:01:34.4032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:01:34.6032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:01:34.8033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:01:35.0035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:01:35.2037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:01:35.4034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:35.6034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:35.8034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:36.0036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:36.2035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:36.4033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:36.6034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:36.8035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:37.0035865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:37.2028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:37.4030497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:37.6030238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:37.8033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:38.0035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:38.2035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:38.4028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:38.6028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:38.8031420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:39.0030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:39.2032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:39.4034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:39.6033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:39.8035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:40.0037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:40.2028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:40.4029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:40.6033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:40.8028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:41.0029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:41.2031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:41.4031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:41.6032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:41.8033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:42.0035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:42.2037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:42.4029134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:42.6028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:42.8030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:43.0030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:43.2032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:43.4033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:43.6034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:43.8034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:44.0036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:44.2027196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:44.4029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:01:44.6029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:01:44.8031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:01:45.0031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:45.2031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:45.4033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:45.6033985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:01:45.8035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:01:46.0035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:01:46.2004053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:46.4028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:46.6029041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:46.8028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:47.0031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:47.2033300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:47.4033144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:47.6033704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:47.8030728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:48.0032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:48.2033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:48.4034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:48.6036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:48.8027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:49.0029978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:49.2031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:49.4031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:49.6032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:01:49.8033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:50.0030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:50.2035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:50.4037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:50.6037112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:01:50.8028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:51.0030654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:01:51.2030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:51.4032650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:51.6034172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:51.8034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:52.0035830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:52.2037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:01:52.4028056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:52.6028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:52.8029559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:53.0031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:01:53.2031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:01:53.4111423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:01:53.6034042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:53.8035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:01:54.0037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:54.2028255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:01:54.4030537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:01:54.6028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:01:54.8029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:01:55.0031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:01:55.2032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:01:55.4033644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:55.6033864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:01:55.8035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:01:56.0035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:01:56.2028607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:01:56.4030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:01:56.6046291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:01:56.8031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:01:57.0033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:01:57.2035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:01:57.4036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:01:57.6036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:01:57.8027622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:01:58.0028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:01:58.2052847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:01:58.4031980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:01:58.6032245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:01:58.8033727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:01:59.0035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:01:59.2036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:01:59.4037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:01:59.6028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:01:59.8029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:02:00.0084472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:02:00.2033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:02:00.4034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:02:00.6034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:02:00.8035738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:02:01.0036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:02:01.2041474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:02:01.4029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:02:01.6030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:02:01.8032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:02:02.0033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:02:02.2028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:02:02.4031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:02:02.6029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:02:02.8033128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:02:03.0033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:02:03.2034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:02:03.4037030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:02:03.6037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:02:03.8028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:02:04.0029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:02:04.2031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:02:04.4035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:02:04.6034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:02:04.8036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:02:05.0037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:02:05.2029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:02:05.4030536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:02:05.6031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:02:05.8032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:02:06.0034614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:02:06.2042068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:02:06.4037867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:02:06.6027648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:02:06.8028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:02:07.0030971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:02:07.2032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:02:07.4032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:02:07.6034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:02:07.8032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:02:08.0036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:02:08.2028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:02:08.4029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:02:08.6031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:02:08.8031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:02:09.0033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:02:09.2035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:02:09.4035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:02:09.6037984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:02:09.8027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:02:10.0029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:02:10.2031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:02:10.4030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:02:10.6032145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:02:10.8032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:02:11.0035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:02:11.2035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:02:11.4027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:02:11.6028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:02:11.8030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:02:12.0030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:02:12.2032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:02:12.4032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:02:12.6034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:02:12.8035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:02:13.0037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:02:13.2027941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:02:13.4029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:02:13.6029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:13.8031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:14.0032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:02:14.2033969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:14.4036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:14.6028207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:14.8028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:15.0029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:15.2032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:15.4033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:02:15.6032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:15.8033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:16.0034145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:02:16.2036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:02:16.4028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:02:16.6027546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:02:16.8029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:02:17.0033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:02:17.2031216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:02:17.4032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:02:17.6031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:02:17.8033325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:02:18.0035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:02:18.2034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:02:18.4035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:02:18.6026915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:02:18.8028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:02:19.0031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:02:19.2031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:02:19.4035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:02:19.6034205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:02:19.8034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:02:20.0036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:02:20.2027133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:02:20.4068679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:02:20.6028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:02:20.8030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:02:21.0032190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:02:21.2032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:02:21.4034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:02:21.6035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:02:21.8037062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:02:22.0029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:02:22.2030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:02:22.4031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:02:22.6031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:02:22.8033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:02:23.0033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:02:23.2035073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:02:23.4035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:02:23.6027152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:02:23.8036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:02:24.0035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:02:24.2035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:02:24.4037683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:02:24.6028653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:24.8030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:02:25.0030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:25.2031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:02:25.4033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:25.6033840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:25.8035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:26.0035899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:26.2027317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:26.4029489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:26.6030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:26.8031265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:27.0032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:27.2033527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:27.4035097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:27.6036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:27.8037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:28.0027768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:28.2030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:28.4031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:28.6031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:28.8034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:02:29.0034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:29.2034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:29.4038226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:29.6028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:29.8028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:02:30.0030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:02:30.2031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:30.4032378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:30.6034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:02:30.8035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:31.0036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:31.2028052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:31.4030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:31.6030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:31.8036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:32.0028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:32.2029146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:02:32.4032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:02:32.6032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:02:32.8032303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:02:33.0030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:02:33.2035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:02:33.4029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:02:33.6029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:02:33.8030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:02:34.0030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:02:34.2032169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:02:34.4035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:02:34.6033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:02:34.8035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:02:35.0037591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:02:35.2027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:02:35.4030538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:02:35.6029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:35.8035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:02:36.0037698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:02:36.2028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:02:36.4032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:02:36.6033026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:02:36.8031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:02:37.0050269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:02:37.2032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:02:37.4034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:02:37.6053981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:02:37.8035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:02:38.0027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:38.2029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:38.4029276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:38.6031431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:38.8031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:02:39.0033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:02:39.2034801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:02:39.4036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:02:39.6036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:02:39.8028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:02:40.0029278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:02:40.2030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:02:40.4036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:02:40.6028440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:02:40.8029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:02:41.0030315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:02:41.2032346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T13:02:41.4032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:02:41.6035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T13:02:41.8036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T13:02:42.0028605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.91,T*14
2025-10-01T13:02:42.2030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T13:02:42.4030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:02:42.6046657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:02:42.8031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:02:43.0033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:02:43.2030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:02:43.4031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T13:02:43.6033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:02:43.8033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:44.0035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T13:02:44.2036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:02:44.4038022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:02:44.6035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:02:44.8031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:02:45.0032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:02:45.2032835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:02:45.4034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:02:45.6035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:02:45.8037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:02:46.0028731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:02:46.2030503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:02:46.4031380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:02:46.6032439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:02:46.8033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:02:47.0034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:02:47.2043441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:02:47.4031108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:02:47.6031174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:02:47.8032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:02:48.0033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:02:48.2034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:02:48.4035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:02:48.6035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:02:48.8067394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:02:49.0035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:02:49.2031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:02:49.4032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:02:49.6033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:02:49.8035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:02:50.0027619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:02:50.2028476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T13:02:50.4030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:02:50.6030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:02:50.8032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T13:02:51.0034243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T13:02:51.2034276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T13:02:51.4037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:02:51.6036951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:02:51.8028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T13:02:52.0029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:52.2029532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:52.4032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:52.6032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:52.8033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T13:02:53.0034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:02:53.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:02:53.4028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T13:02:53.6028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T13:02:53.8029787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:02:54.0031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T13:02:54.2032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:02:54.4033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:02:54.6035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:02:54.8035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:02:55.0036847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:02:55.2029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:02:55.4029696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.04,T*19
2025-10-01T13:02:55.6031909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T13:02:55.8031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:02:56.0034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:56.2035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:02:56.4035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T13:02:56.6036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:02:56.8028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T13:02:57.0028701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:02:57.2030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T13:02:57.4030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T13:02:57.6032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T13:02:57.8033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:02:58.0034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T13:02:58.2036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:02:58.4037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:02:58.6029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T13:02:58.8028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T13:02:59.0030046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T13:02:59.2030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:02:59.4033234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.94,T*11
2025-10-01T13:02:59.6033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:02:59.8035205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T13:03:00.0035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:03:00.2035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:03:00.4033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:03:00.6035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:03:00.8035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:03:01.0035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:03:01.2028041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:03:01.4030274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:03:01.6029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:03:01.8030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.97,T*12
2025-10-01T13:03:02.0032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T13:03:02.2033617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:03:02.4037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T13:03:02.6035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:03:02.8035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:03:03.0036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:03:03.2037709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:03:03.4033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T13:03:03.6034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T13:03:03.8036580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:03:04.0027443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:03:04.2029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:03:04.4030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:03:04.6031177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:03:04.8035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:03:05.0036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:03:05.2029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:03:05.4030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:03:05.6030323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:03:05.8032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T13:03:06.0033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T13:03:06.2033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T13:03:06.4034576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T13:03:06.6036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:03:06.8028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:03:07.0029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:03:07.2031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:03:07.4032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:03:07.6032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:03:07.8033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:03:08.0035632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:03:08.2038154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:03:08.4027350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:03:08.6028410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:03:08.8028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T13:03:09.0031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T13:03:09.2033551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T13:03:09.4035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T13:03:09.6034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:03:09.8035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T13:03:10.0037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:03:10.2035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:03:10.4032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:03:10.6034919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:03:10.8034747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:03:11.0037786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:03:11.2061685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:11.4029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:11.6030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:11.8036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:12.0036870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:12.2028136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:03:12.4031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:03:12.6030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:03:12.8032688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:03:13.0034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:03:13.2035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:03:13.4037246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:03:13.6028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:03:13.8028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.70,T*1B
2025-10-01T13:03:14.0097762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T13:03:14.2031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:03:14.4035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T13:03:14.6035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:03:14.8036146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:03:15.0027717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.87,T*13
2025-10-01T13:03:15.2028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T13:03:15.4030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:03:15.6030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:03:15.8034885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:03:16.0035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.01,T*1C
2025-10-01T13:03:16.2037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T13:03:16.4028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:03:16.6028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:03:16.8031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T13:03:17.0031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:03:17.2032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:03:17.4034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:03:17.6034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:03:17.8036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:03:18.0036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:03:18.2028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:03:18.4029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:03:18.6030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:03:18.8031556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:03:19.0032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:03:19.2034080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:03:19.4036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:03:19.6036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:03:19.8028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:03:20.0028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:03:20.2031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:03:20.4031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:03:20.6032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:03:20.8033225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:03:21.0035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:03:21.2036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:03:21.4028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:03:21.6028398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:03:21.8029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:03:22.0030636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:03:22.2032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:03:22.4033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:03:22.6034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:03:22.8040777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:03:23.0036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:03:23.2027626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:03:23.4029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:03:23.6029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:03:23.8032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:03:24.0032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:03:24.2033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:03:24.4037004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:03:24.6035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:03:24.8026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:03:25.0028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:03:25.2029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:03:25.4030802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:03:25.6032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:03:25.8033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:03:26.0033455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:03:26.2035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:03:26.4035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:03:26.6027640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:03:26.8029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:03:27.0030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:03:27.2031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:03:27.4035257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:03:27.6034010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:03:27.8035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:03:28.0036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:03:28.2031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:03:28.4030371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:03:28.6036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:03:28.8027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:03:29.0029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:03:29.2030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:03:29.4054957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:03:29.6032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:03:29.8033574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:03:30.0034949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:03:30.2036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:03:30.4036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:03:30.6027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:03:30.8028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:03:31.0030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:03:31.2031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:03:31.4031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:03:31.6034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:03:31.8034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:03:32.0057164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:03:32.2035509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:03:32.4028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:03:32.6029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:03:32.8031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:03:33.0032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:03:33.2034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:03:33.4035151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:03:33.6034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:03:33.8036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:03:34.0027869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:03:34.2029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:03:34.4030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:03:34.6032436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:03:34.8032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:03:35.0033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:03:35.2036207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:03:35.4037077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:03:35.6027701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:03:35.8028427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:03:36.0031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:03:36.2031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:03:36.4032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:03:36.6033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:03:36.8032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:03:37.0035354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:03:37.2033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:03:37.4035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:03:37.6035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:03:37.8036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:03:38.0028014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:03:38.2028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:03:38.4031673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:03:38.6031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:03:38.8030809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:03:39.0031771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:03:39.2033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:03:39.4034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:03:39.6067072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:03:39.8033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:03:40.0034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:03:40.2037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:03:40.4028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:03:40.6030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:03:40.8030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:03:41.0033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:03:41.2034644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:03:41.4035283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:03:41.6030073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:03:41.8031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:03:42.0035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:03:42.2036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:42.4028684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:03:42.6034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:03:42.8035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:03:43.0048400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:03:43.2032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:03:43.4032926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:03:43.6033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:03:43.8034253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:03:44.0028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:03:44.2030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:03:44.4032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:03:44.6032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:03:44.8033470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:03:45.0034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:03:45.2027745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:03:45.4029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:03:45.6030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:03:45.8030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:03:46.0032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:03:46.2033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:03:46.4036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:03:46.6036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:03:46.8036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:03:47.0027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:03:47.2033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:47.4034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:47.6035222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:47.8035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:48.0029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:48.2030134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:48.4031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:48.6031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:48.8032478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:49.0033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:49.2036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:49.4036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:49.6027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:49.8028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:50.0029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:50.2030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:50.4032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:50.6033807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:50.8035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:51.0036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:51.2036579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:51.4028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:51.6028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:51.8030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:52.0032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:52.2032659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:03:52.4034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:52.6034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:52.8036399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:53.0028841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:03:53.2030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:53.4030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:53.6032065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:03:53.8032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:03:54.0033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:03:54.2034912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:54.4037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:54.6027790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:54.8028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:55.0029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:55.2031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:55.4033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:55.6033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:55.8033844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:56.0035154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:56.2037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:56.4030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:56.6030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:56.8031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:57.0032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:57.2035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:57.4036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:03:57.6029576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:03:57.8028558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:03:58.0030728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:03:58.2035308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:03:58.4036380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:03:58.6036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:03:58.8036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:03:59.0027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:03:59.2028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:03:59.4030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:03:59.6031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:03:59.8032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:00.0028514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:00.2029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:00.4032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:00.6032303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:04:00.8033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:01.0035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:01.2035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:01.4029280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:01.6042645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:01.8034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:02.0035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:02.2036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:02.4027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:02.6029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:02.8030448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:04:03.0031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:03.2032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:03.4034612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:04:03.6034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:03.8035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:04.0031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:04:04.2031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:04:04.4035256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:04:04.6033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:04.8035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:05.0036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:05.2036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:05.4028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:05.6030156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:04:05.8029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:04:06.0031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:04:06.2031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:06.4032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:06.6033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:06.8035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:04:07.0036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:07.2027452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:07.4033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:07.6027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:07.8029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:04:08.0030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:04:08.2032021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:04:08.4032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:04:08.6034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:04:08.8034946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:04:09.0035414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:09.2035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:09.4027942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:09.6029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:09.8031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:10.0032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:10.2033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:10.4027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:04:10.6028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:04:10.8029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:04:11.0031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:04:11.2030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:04:11.4033022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:04:11.6033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:04:11.8030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:04:12.0028029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:04:12.2029029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:04:12.4031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:04:12.6031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:12.8031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:13.0032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:13.2034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:13.4036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:13.6036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:13.8027393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:14.0028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:14.2031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:14.4032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:14.6032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:14.8033524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:15.0035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:15.2036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:15.4036024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:15.6029136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:15.8029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:16.0030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:16.2032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:16.4033061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:16.6033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:16.8035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:17.0036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:17.2027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:17.4030806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:17.6030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:17.8033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:18.0034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:18.2034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:18.4028694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:18.6028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:18.8030203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:19.0032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:19.2032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:19.4033805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:19.6036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:19.8035256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:20.0038004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:20.2043397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:20.4030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:20.6033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:20.8032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:21.0034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:04:21.2034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:21.4035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:21.6028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:04:21.8029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:04:22.0030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:04:22.2032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:04:22.4034299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:22.6034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:04:22.8035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:04:23.0037311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:04:23.2027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:04:23.4032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:04:23.6029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:04:23.8030905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:24.0032278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:04:24.2035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:24.4035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:24.6035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:24.8034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:04:25.0032710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:04:25.2031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:25.4034424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:04:25.6035193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:04:25.8036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:04:26.0027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:04:26.2029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:04:26.4031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:04:26.6030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:04:26.8036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:04:27.0029555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:04:27.2029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:04:27.4031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:04:27.6032380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:04:27.8032587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:04:28.0035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:28.2037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:04:28.4029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:04:28.6029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:28.8030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:04:29.0031490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:04:29.2034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:04:29.4033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:29.6036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:29.8028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:04:30.0029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:30.2029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:04:30.4028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:30.6029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:30.8030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:31.0032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:31.2036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:31.4028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:31.6028631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:31.8030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:32.0044194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:32.2032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:32.4031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:32.6030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:32.8033816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:33.0037083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:33.2036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:33.4029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:33.6029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:33.8032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:34.0034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:34.2033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:34.4035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:34.6037821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:34.8036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:35.0027669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:35.2030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:35.4030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:35.6031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:35.8032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:36.0034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:36.2035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:36.4037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:36.6028088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:36.8029242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:04:37.0030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:37.2028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:37.4029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:04:37.6032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:04:37.8033840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:38.0035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:04:38.2036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:04:38.4028596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:04:38.6028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:04:38.8029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:39.0031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:39.2032115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:39.4033430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:04:39.6029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:04:39.8030268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:04:40.0036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:04:40.2036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:04:40.4028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:04:40.6035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:40.8031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:41.0033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:41.2035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:41.4036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:41.6036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:41.8027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:42.0030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:42.2029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:42.4029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:42.6030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:42.8031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:43.0034450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:43.2035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:43.4035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:43.6036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:04:43.8028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:04:44.0028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:44.2030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:44.4031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:44.6031144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:44.8033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:45.0035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:45.2035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:04:45.4030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:45.6031584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:45.8031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:46.0034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:04:46.2036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:04:46.4028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:46.6029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:46.8030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:04:47.0033001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:47.2032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:47.4033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:47.6034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:47.8034416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:04:48.0037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:48.2038135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:04:48.4028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:04:48.6030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:48.8030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:49.0033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:49.2032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:49.4034484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:49.6035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:49.8037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:50.0028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:50.2029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:04:50.4030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:04:50.6031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:04:50.8032416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:04:51.0034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:04:51.2035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:51.4036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:51.6035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:51.8029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:04:52.0030202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:04:52.2031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:04:52.4032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:04:52.6032639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:04:52.8034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:04:53.0034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:04:53.2036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:04:53.4028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:04:53.6028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:04:53.8030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:04:54.0032819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:04:54.2034737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:04:54.4034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:04:54.6035765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:04:54.8035557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:04:55.0036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:04:55.2034260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:04:55.4036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:04:55.6036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:04:55.8027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:04:56.0031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:04:56.2031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:04:56.4032362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:04:56.6033141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:04:56.8033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:04:57.0035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:04:57.2036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:57.4028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:57.6029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:57.8029838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:58.0031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:04:58.2029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:58.4029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:04:58.6031458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:04:58.8033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:04:59.0029743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:04:59.2030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:04:59.4032406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:59.6031419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:04:59.8033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:00.0033802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:00.2035145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:00.4033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:00.6033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:00.8034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:01.0036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:01.2036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:01.4028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:01.6029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:01.8030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:02.0031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:02.2032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:02.4034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:02.6035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:02.8029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:03.0030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:03.2032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:05:03.4034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:05:03.6034690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:05:03.8036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:05:04.0037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:05:04.2028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:05:04.4029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:04.6030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:05:04.8031039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:05:05.0033948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:05:05.2034616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:05:05.4036915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:05:05.6033744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:05:05.8033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:05:06.0034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:05:06.2036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:06.4036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:06.6035254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:06.8028155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:05:07.0029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:05:07.2034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:05:07.4036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:05:07.6036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:05:07.8036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:05:08.0033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:05:08.2035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:05:08.4037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:05:08.6027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:08.8028786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:05:09.0030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:05:09.2030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:05:09.4027334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:05:09.6028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:05:09.8029843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:05:10.0030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:05:10.2029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:05:10.4029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:05:10.6030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:05:10.8031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:05:11.0033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:05:11.2028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:05:11.4031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:05:11.6030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:05:11.8035260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:05:12.0036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:05:12.2036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:05:12.4032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:05:12.6028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:05:12.8029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:05:13.0031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:05:13.2032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:05:13.4034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:05:13.6034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:05:13.8031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:05:14.0031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:14.2029916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:05:14.4031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:05:14.6032704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:05:14.8028430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:05:15.0032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:05:15.2033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:15.4028519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:15.6036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:15.8037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:16.0027689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:16.2032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:16.4034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:16.6034098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:16.8035595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:05:17.0037232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:05:17.2029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:05:17.4029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:17.6030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:05:17.8032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:05:18.0034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:05:18.2035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:05:18.4037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:05:18.6027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:05:18.8028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:05:19.0030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:05:19.2030963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:05:19.4034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:05:19.6034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:05:19.8035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:05:20.0036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:05:20.2030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:05:20.4031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:05:20.6031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:05:20.8032207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:05:21.0034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:05:21.2036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:05:21.4036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:05:21.6037300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:05:21.8028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:05:22.0029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:05:22.2030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:05:22.4032979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:05:22.6033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:22.8035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:05:23.0035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:05:23.2037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:05:23.4028752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:05:23.6029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:05:23.8029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:05:24.0031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:24.2032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:05:24.4034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:24.6035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:24.8035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:25.0027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:25.2029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:05:25.4031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:05:25.6035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:25.8036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:26.0028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:26.2029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:26.4032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:05:26.6031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:05:26.8034558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:05:27.0036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:05:27.2036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:05:27.4027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:05:27.6027418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:27.8035236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:05:28.0037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:05:28.2028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:05:28.4036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:05:28.6036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:05:28.8027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:05:29.0032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:05:29.2032873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:05:29.4035422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:05:29.6035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:05:29.8031330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:05:30.0031720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:05:30.2034055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:05:30.4034206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:05:30.6034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:05:30.8035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:05:31.0036225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:05:31.2028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:05:31.4030574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:05:31.6030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:05:31.8033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:05:32.0031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:05:32.2033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:05:32.4034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:05:32.6029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:05:32.8031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:05:33.0033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:05:33.2033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:05:33.4036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:05:33.6036206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:05:33.8026870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:05:34.0031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:05:34.2036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:05:34.4033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:05:34.6033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:05:34.8031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:05:35.0037747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:05:35.2033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:05:35.4035311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:05:35.6035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:05:35.8035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:36.0029192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:05:36.2034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:05:36.4035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:05:36.6036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:05:36.8027613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:05:37.0029360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:05:37.2030754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:05:37.4031275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:05:37.6032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:05:37.8035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:05:38.0036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:38.2036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:38.4035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:38.6035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:38.8036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:05:39.0033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:05:39.2035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:05:39.4035932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:05:39.6035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:05:39.8027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:05:40.0029180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:05:40.2029567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:05:40.4031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:05:40.6032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:05:40.8033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:05:41.0034809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:05:41.2032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:05:41.4031251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:05:41.6029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:05:41.8031157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:05:42.0032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:05:42.2034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:42.4035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:42.6035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:42.8036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:43.0028632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:43.2029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:43.4032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:43.6030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:43.8029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:44.0035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:44.2036617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:05:44.4037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:05:44.6027512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:05:44.8028144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:05:45.0030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:05:45.2030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:05:45.4032584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:05:45.6033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:05:45.8036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:05:46.0029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:05:46.2028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:05:46.4056575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:05:46.6030629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:05:46.8032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:05:47.0032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:05:47.2034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:05:47.4035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:05:47.6036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:05:47.8028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:05:48.0029418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:05:48.2030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:05:48.4032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:48.6032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:48.8034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:49.0035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:49.2036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:49.4028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:49.6034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:49.8029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:50.0031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:50.2028737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:05:50.4031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:05:50.6032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:50.8032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:05:51.0034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:05:51.2036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:51.4039376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:51.6036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:51.8036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:05:52.0029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:05:52.2030458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:05:52.4034716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:05:52.6034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:05:52.8035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:05:53.0036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:05:53.2028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:05:53.4030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:05:53.6029594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:53.8031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:54.0031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:54.2033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:54.4029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:54.6030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:05:54.8031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:05:55.0033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:05:55.2034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:05:55.4036203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:05:55.6031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:05:55.8032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:05:56.0032754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:05:56.2034094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:05:56.4035497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:05:56.6036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:05:56.8027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:05:57.0028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:05:57.2029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:05:57.4037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:05:57.6035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:05:57.8029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:05:58.0029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:05:58.2030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:05:58.4031988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:05:58.6033097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:05:58.8033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:05:59.0035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:05:59.2036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:05:59.4035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:05:59.6027176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:05:59.8030611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:06:00.0031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:06:00.2030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:06:00.4033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:06:00.6034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:06:00.8035377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:06:01.0037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:06:01.2029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:06:01.4030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:06:01.6030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:06:01.8031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:06:02.0035446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:06:02.2034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:06:02.4036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:06:02.6035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:06:02.8036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:06:03.0028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:06:03.2030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:06:03.4031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:06:03.6031986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:06:03.8033883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:06:04.0033959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:06:04.2035874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:06:04.4036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:06:04.6027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:06:04.8029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:06:05.0030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:06:05.2031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:06:05.4033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:06:05.6033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:06:05.8034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:06:06.0036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:06:06.2028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T13:06:06.4028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:06:06.6030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:06:06.8030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T13:06:07.0033338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:06:07.2032871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:06:07.4036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:06:07.6035762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:06:07.8035791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:06:08.0032364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:06:08.2030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:06:08.4031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:06:08.6032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:06:08.8033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T13:06:09.0036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:06:09.2029923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:06:09.4036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:06:09.6037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T13:06:09.8027334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:06:10.0030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:06:10.2037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.02,T*1F
2025-10-01T13:06:10.4036550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:06:10.6029645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:06:10.8031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:06:11.0033414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:06:11.2038246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:06:11.4029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:06:11.6029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:06:11.8031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:06:12.0036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:06:12.2030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:06:12.4030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:06:12.6030745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:06:12.8028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:06:13.0027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:06:13.2030622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:06:13.4030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:06:13.6031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:06:13.8032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:06:14.0033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T13:06:14.2035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.00,T*1D
2025-10-01T13:06:14.4036819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.98,T*1D
2025-10-01T13:06:14.6027005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-10-01T13:06:14.8028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.93,T*16
2025-10-01T13:06:15.0029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.90,T*15
2025-10-01T13:06:15.2031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.88,T*1C
2025-10-01T13:06:15.4032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:06:15.6033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:06:15.8033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:06:16.0035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:06:16.2036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:06:16.4029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.75,T*1E
2025-10-01T13:06:16.6029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T13:06:16.8030530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T13:06:17.0031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:06:17.2032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:06:17.4034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:06:17.6036527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T13:06:17.8035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:06:18.0026863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:06:18.2030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:06:18.4030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:06:18.6030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:06:18.8031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:06:19.0033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:06:19.2035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:06:19.4036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:06:19.6035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:06:19.8028459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:06:20.0030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:06:20.2030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:06:20.4032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:06:20.6034261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:06:20.8030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:06:21.0032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:06:21.2034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:06:21.4035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:06:21.6036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:06:21.8036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:06:22.0028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:06:22.2029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:06:22.4031687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:06:22.6031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:06:22.8032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:06:23.0061666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:06:23.2034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:06:23.4037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:06:23.6029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:06:23.8031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:06:24.0033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:06:24.2035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:06:24.4034864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:24.6036668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:24.8027727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:06:25.0029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:06:25.2030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:06:25.4032421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:25.6032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:25.8034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:26.0028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:06:26.2028992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:06:26.4031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:06:26.6030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:06:26.8032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:06:27.0034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:06:27.2035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:06:27.4032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:06:27.6034067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:06:27.8033743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:06:28.0035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:06:28.2037527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:06:28.4029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:06:28.6029049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:06:28.8030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:06:29.0031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:06:29.2033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:06:29.4035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:06:29.6036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:06:29.8036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:06:30.0027813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:06:30.2035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:06:30.4036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:06:30.6028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:06:30.8028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:06:31.0031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:06:31.2031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:06:31.4033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:06:31.6033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:06:31.8034232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:06:32.0035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:06:32.2036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:06:32.4028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:06:32.6030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:06:32.8031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:06:33.0033698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:06:33.2036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:06:33.4036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:06:33.6027385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:06:33.8028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:06:34.0029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:06:34.2031671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:06:34.4032158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:06:34.6033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:06:34.8036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:06:35.0036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:06:35.2028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:06:35.4029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:06:35.6030816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:35.8031360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:36.0033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:36.2034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:36.4035050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:36.6037334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:36.8028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:37.0029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:06:37.2028557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:06:37.4036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:37.6035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:37.8037384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:38.0028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:06:38.2030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:06:38.4031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:38.6032123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:38.8034031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:39.0035072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:39.2034169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:39.4031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:39.6032515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:06:39.8032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:06:40.0034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:40.2035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:06:40.4036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:06:40.6032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:40.8033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:41.0034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:41.2036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:41.4037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:41.6028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:41.8027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:42.0030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:42.2031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:42.4032127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:42.6032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:42.8034218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:43.0035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:43.2035830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:43.4028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:43.6029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:43.8029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:44.0031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:44.2032179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:44.4034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:44.6035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:44.8028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:45.0030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:06:45.2032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:45.4032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:45.6034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:45.8035004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:06:46.0036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:06:46.2036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:06:46.4028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:06:46.6030258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:06:46.8030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:06:47.0033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:06:47.2032615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:06:47.4034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:06:47.6035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:06:47.8036569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:06:48.0029186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:06:48.2029424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:06:48.4031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:06:48.6032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:06:48.8030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:06:49.0032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:06:49.2033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:06:49.4034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:06:49.6035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:06:49.8036328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:06:50.0136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:06:50.2029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:06:50.4030570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:06:50.6031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:06:50.8033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:06:51.0033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:06:51.2035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:06:51.4036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:06:51.6036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:06:51.8127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:06:52.0029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:06:52.2031283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:06:52.4033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:06:52.6033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:06:52.8041279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:06:53.0033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:06:53.2033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:06:53.4036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:06:53.6036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:06:53.8028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:06:54.0127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:06:54.2030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:06:54.4030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:06:54.6031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:06:54.8032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:06:55.0030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:06:55.2030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:06:55.4031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:06:55.6032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:06:55.8033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:06:56.0034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:06:56.2032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:06:56.4033939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:06:56.6034265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:06:56.8137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:06:57.0127817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:06:57.2030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:06:57.4030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:06:57.6031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:06:57.8034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:06:58.0037482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:06:58.2135578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:06:58.4029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:06:58.6035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:06:58.8030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:06:59.0032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:06:59.2033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:06:59.4035001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:06:59.6035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:06:59.8036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:07:00.0128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:07:00.2029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:07:00.4035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:07:00.6035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:07:00.8037094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:07:01.0127506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:07:01.2030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:07:01.4030863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:07:01.6032320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:07:01.8034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:07:02.0035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:07:02.2036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:07:02.4030372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:07:02.6128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:07:02.8128453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:07:03.0031795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:07:03.2031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:07:03.4033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:07:03.6032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:07:03.8033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:07:04.0034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:04.2036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:04.4137746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:07:04.6128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:04.8130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:05.0032893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:05.2033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:05.4033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:05.6033005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:05.8036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:06.0036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:06.2128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:06.4130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:06.6030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:06.8031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:07.0034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:07:07.2034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:07:07.4035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:07.6076753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:07:07.8032084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:07:08.0033596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:07:08.2137709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:07:08.4127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:07:08.6135125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:07:08.8036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:07:09.0126975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:07:09.2128569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:07:09.4130668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:07:09.6032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:07:09.8032563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:07:10.0034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:07:10.2033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:07:10.4035072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:07:10.6035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:07:10.8035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:07:11.0127641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:07:11.2128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:07:11.4035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:07:11.6036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:07:11.8171147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:07:12.0129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:07:12.2129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:07:12.4132223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:07:12.6033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:07:12.8034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:07:13.0035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:07:13.2037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:07:13.4135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:07:13.6129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:07:13.8129938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:07:14.0130206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:07:14.2132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:07:14.4032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:07:14.6035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:07:14.8036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:07:15.0036858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:15.2127088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:07:15.4129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:15.6129629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:07:15.8130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T13:07:16.0132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:16.2035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:16.4035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:16.6036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:16.8136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:17.0129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:17.2129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:17.4130789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:17.6132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:17.8033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:18.0034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:18.2036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:18.4037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:18.6127698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:18.8088536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:07:19.0135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:07:19.2129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:07:19.4036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:07:19.6036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:07:19.8129881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:07:20.0034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:07:20.2036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:07:20.4136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:07:20.6148915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:07:20.8131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:07:21.0033685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:07:21.2035041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:07:21.4037377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:07:21.6035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:07:21.8127568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:07:22.0128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:07:22.2129483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:07:22.4131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:07:22.6033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:07:22.8134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:07:23.0035486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:07:23.2036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:07:23.4128813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:07:23.6132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:07:23.8072691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:07:24.0034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:24.2034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:24.4036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:24.6126838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:24.8128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:07:25.0129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:07:25.2130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:25.4132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:07:25.6127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:07:25.8128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:07:26.0129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:07:26.2130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:07:26.4132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:07:26.6035387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:26.8034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:27.0036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:07:27.2136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:27.4128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T13:07:27.6036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:27.8131984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:28.0132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T13:07:28.2133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:28.4133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:28.6035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:28.8037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T13:07:29.0128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T13:07:29.2130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T13:07:29.4132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T13:07:29.6133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:29.8133334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:30.0130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:30.2131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:30.4132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:30.6044303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:30.8131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:31.0132590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:31.2133072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:31.4035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:31.6036269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:31.8135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:32.0128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:07:32.2130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:32.4130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:07:32.6133762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:07:32.8134453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:33.0129836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:07:33.2129997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:07:33.4131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:33.6131471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:07:33.8132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:34.0133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:34.2135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:34.4035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:34.6128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:07:34.8129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:07:35.0135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:07:35.2131591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:07:35.4133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:07:35.6130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:07:35.8133816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:36.0035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:36.2037016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:36.4128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:36.6128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:36.8153102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:07:37.0130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T13:07:37.2132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:37.4133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:37.6134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:37.8036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:38.0136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:38.2126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:38.4130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.33,T*1F
2025-10-01T13:07:38.6130207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T13:07:38.8131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T13:07:39.0036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T13:07:39.2134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T13:07:39.4036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T13:07:39.6037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T13:07:39.8127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T13:07:40.0129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T13:07:40.2130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.27,T*1A
2025-10-01T13:07:40.4130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T13:07:40.6130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.28,T*15
2025-10-01T13:07:40.8131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T13:07:41.0132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.29,T*14
2025-10-01T13:07:41.2134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.30,T*1C
2025-10-01T13:07:41.4036429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.31,T*1D
2025-10-01T13:07:41.6036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.32,T*1E
2025-10-01T13:07:41.8127087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:42.0129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:42.2130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:42.4132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:42.6132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:42.8133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:43.0135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:43.2037623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:43.4136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:43.6128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:43.8130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:44.0131653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:44.2132659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:44.4131846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:44.6134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:44.8135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:45.0136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:45.2127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:45.4128432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:45.6130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:45.8131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:46.0133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:07:46.2133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:46.4132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:46.6134324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:46.8162956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:47.0128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:47.2128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T13:07:47.4130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:47.6132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:47.8132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:48.0134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T13:07:48.2129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:48.4037519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:48.6127252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:48.8135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:49.0135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:49.2130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:49.4131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:49.6131902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:49.8133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:50.0134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:50.2134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:50.4134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:50.6037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:50.8128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:07:51.0128917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:07:51.2130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:07:51.4131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:07:51.6132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:07:51.8120413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:07:52.0135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:52.2137574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:07:52.4128741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:52.6127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T13:07:52.8136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:53.0129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:53.2131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:53.4134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:53.6134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:53.8127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:54.0135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:54.2137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:54.4127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.34,T*18
2025-10-01T13:07:54.6129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:54.8130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:55.0132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.35,T*19
2025-10-01T13:07:55.2132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:55.4130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.36,T*1A
2025-10-01T13:07:55.6129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:55.8130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.37,T*1B
2025-10-01T13:07:56.0132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.38,T*14
2025-10-01T13:07:56.2134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.39,T*15
2025-10-01T13:07:56.4136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:56.6136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.40,T*1B
2025-10-01T13:07:56.8128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:07:57.0129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:07:57.2136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:07:57.4127964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:07:57.6129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:07:57.8129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:07:58.0132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:07:58.2132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:07:58.4133569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:07:58.6135398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:07:58.8136936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:07:59.0127556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:07:59.2129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:07:59.4130003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:07:59.6130043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:07:59.8132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:00.0132909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:00.2134506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:00.4136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:00.6136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:00.8129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:08:01.0131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:01.2128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:08:01.4131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:01.6136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:01.8133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T13:08:02.0136584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:08:02.2136937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:08:02.4129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:08:02.6129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:08:02.8131326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:08:03.0132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.41,T*1A
2025-10-01T13:08:03.2133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:08:03.4134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.42,T*19
2025-10-01T13:08:03.6136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.43,T*18
2025-10-01T13:08:03.8128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:08:04.0128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.44,T*1F
2025-10-01T13:08:04.2129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.45,T*1E
2025-10-01T13:08:04.4131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.46,T*1D
2025-10-01T13:08:04.6132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:08:04.8134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:05.0134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:08:05.2136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:05.4133400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:05.6133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:08:05.8129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:08:06.0182229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:06.2132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:06.4134499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:06.6131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:06.8132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:07.0133913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:07.2114236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:07.4135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:07.6137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:08:07.8128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:08:08.0130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:08.2131774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:08.4133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:08:08.6131671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:08.8134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:09.0135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:08:09.2135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.47,T*1C
2025-10-01T13:08:09.4128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:09.6129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.48,T*13
2025-10-01T13:08:09.8129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:08:10.0130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:08:10.2132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-10-01T13:08:10.4134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:10.6128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:10.8128235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:08:11.0049869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:08:11.2130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:08:11.4132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:08:11.6132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:11.8135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:12.0136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:08:12.2137791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:12.4128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:12.6129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:12.8130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:13.0131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:13.2133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:13.4144032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:13.6135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:13.8136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:14.0126987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:14.2128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:08:14.4129966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:14.6148861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:08:14.8134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:08:15.0129466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:08:15.2136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:08:15.4129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:15.6129423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:15.8130859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.53,T*19
2025-10-01T13:08:16.0131849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:16.2133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:08:16.4134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:08:16.6136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:08:16.8128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:17.0128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:17.2130542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:17.4131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:17.6132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:08:17.8132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:08:18.0134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:08:18.2136730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:08:18.4127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:08:18.6128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:08:18.8131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:08:19.0131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:08:19.2131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:08:19.4133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:08:19.6132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:08:19.8134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:08:20.0136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:08:20.2127132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:20.4130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:20.6129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:20.8133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:21.0134906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:21.2135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:08:21.4114299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:21.6127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:21.8129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:08:22.0048464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:08:22.2132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:08:22.4134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:22.6134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:22.8135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:23.0136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:23.2129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:23.4130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:23.6129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:23.8132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:24.0132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:24.2134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:24.4134006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:24.6135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:24.8135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:25.0128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:25.2134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:25.4136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:25.6135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:25.8127393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:26.0128487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:26.2130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:26.4132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:26.6131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:08:26.8133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:08:27.0171562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:08:27.2135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:08:27.4137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:08:27.6126612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:08:27.8128382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:08:28.0069101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:08:28.2131915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:08:28.4132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:08:28.6134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:08:28.8133816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:08:29.0129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:08:29.2129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:08:29.4133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:29.6136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:29.8127542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:30.0129795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:30.2131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:30.4128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:30.6128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:30.8130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:08:31.0130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:08:31.2133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:08:31.4134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:08:31.6135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:08:31.8135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:08:32.0136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:08:32.2129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:08:32.4129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:08:32.6132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:08:32.8132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:33.0134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:08:33.2134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:33.4127398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:33.6128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:33.8129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:34.0210711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:08:34.2132968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:34.4135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:34.6135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:08:34.8136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:08:35.0127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:08:35.2128997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:08:35.4131463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:08:35.6131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:35.8133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:08:36.0133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:08:36.2134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:08:36.4136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:08:36.6136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:08:36.8128216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:08:37.0130272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:37.2130208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:08:37.4133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:08:37.6133169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:37.8133548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:38.0135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:38.2136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:08:38.4136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:08:38.6127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:08:38.8129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:08:39.0130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:08:39.2131891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:08:39.4133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:08:39.6133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:08:39.8135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:08:40.0137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:40.2128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:08:40.4129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:08:40.6130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:08:40.8131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:08:41.0133182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:41.2134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:08:41.4136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:41.6135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:08:41.8128958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:42.0129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:42.2130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:42.4132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:42.6132152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:08:42.8133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:43.0135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:43.2135216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:08:43.4137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:08:43.6131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:08:43.8136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:44.0127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:44.2128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:44.4129568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:08:44.6130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:08:44.8133751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:45.0134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:45.2137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:08:45.4136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:08:45.6127963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:45.8128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:08:46.0130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:46.2131938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:08:46.4132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:46.6133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:08:46.8133364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:47.0135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:47.2136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:47.4127317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:47.6129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:47.8129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:48.0132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:08:48.2132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:08:48.4133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:48.6134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:48.8135503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:49.0135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:49.2128456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:49.4128725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:49.6132881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:49.8133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:50.0135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:08:50.2136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:08:50.4133757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:08:50.6133782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:08:50.8135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:08:51.0137247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:51.2128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:51.4130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:08:51.6127924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:08:51.8129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:08:52.0129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:08:52.2133217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:08:52.4133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:08:52.6133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:52.8135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:53.0137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:08:53.2127227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:08:53.4131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:08:53.6135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:08:53.8136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:08:54.0128252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:08:54.2128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:08:54.4129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:08:54.6129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:08:54.8130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:08:55.0133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:08:55.2133893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:08:55.4131373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:08:55.6131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:08:55.8132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:08:56.0133199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:08:56.2136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:08:56.4129332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:08:56.6167931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:08:56.8130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:08:57.0135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:08:57.2135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:08:57.4133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:08:57.6133199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:08:57.8134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:08:58.0136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:08:58.2129151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:08:58.4128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:08:58.6128692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:08:58.8130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:08:59.0130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:08:59.2134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:08:59.4135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:08:59.6134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:08:59.8137492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:09:00.0127733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:09:00.2131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:09:00.4135130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:09:00.6135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:00.8137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:09:01.0128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:09:01.2129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:01.4131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:09:01.6133233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:09:01.8133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:02.0134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:02.2137022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:02.4136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:02.6127848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:02.8129825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:03.0129428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:09:03.2134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:03.4134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:09:03.6134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:03.8136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:04.0127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:04.2128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:04.4128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:04.6131181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:09:04.8131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:05.0134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:09:05.2134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:09:05.4135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:05.6136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:05.8128411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:06.0128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:06.2130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:06.4132414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:06.6130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:09:06.8135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:09:07.0136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:07.2136766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:09:07.4128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:09:07.6129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:09:07.8129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:09:08.0131615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:08.2132830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:08.4134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:09:08.6134588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:08.8136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:09.0135640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:09.2128317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:09.4129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:09.6131095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:09.8132411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:10.0133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:09:10.2135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:10.4135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:10.6136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:10.8126993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:11.0129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:11.2130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:11.4132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:09:11.6130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:11.8133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:12.0135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:09:12.2135087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:09:12.4135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:09:12.6136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:09:12.8127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:13.0128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:13.2129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:13.4131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:09:13.6130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:09:13.8131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:09:14.0135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:09:14.2128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:14.4129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:14.6130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:09:14.8130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:09:15.0132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:09:15.2131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:09:15.4129800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:09:15.6129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:15.8127043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:09:16.0127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:09:16.2129654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:16.4131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:09:16.6131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:09:16.8133163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:17.0134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:17.2137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:17.4136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:17.6129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:17.8128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:18.0131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:18.2134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:09:18.4135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:09:18.6134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:18.8136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:19.0128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:09:19.2130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:19.4127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:19.6128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:09:19.8130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:20.0132327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:20.2132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:20.4135115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:20.6134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:20.8137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:21.0137460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:21.2127127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:21.4129887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:21.6130712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:21.8131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:22.0133224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:22.2134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:22.4136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:22.6136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:22.8128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:23.0130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:09:23.2130550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:09:23.4132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:23.6132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:23.8132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:24.0133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:24.2130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:24.4128835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:24.6128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:09:24.8129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:09:25.0131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:09:25.2136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:09:25.4136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:25.6135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:09:25.8127470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:09:26.0129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:09:26.2129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:09:26.4131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:09:26.6132694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:09:26.8133731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:09:27.0136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:09:27.2137669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:09:27.4135723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:09:27.6128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:09:27.8131680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:09:28.0131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:28.2133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:09:28.4135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:09:28.6136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:09:28.8128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:29.0130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:09:29.2133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:29.4131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:29.6132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:09:29.8132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:09:30.0135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:09:30.2132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:09:30.4131919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:09:30.6133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:09:30.8135650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:09:31.0137012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:09:31.2136001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:31.4129226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:31.6129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:09:31.8130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:32.0133325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:32.2130737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:09:32.4131293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:32.6132504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:09:32.8134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:09:33.0131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:33.2133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:33.4136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:09:33.6136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:33.8127349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:34.0133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:34.2134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:34.4134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:34.6136113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:34.8136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:35.0129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:35.2129780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:09:35.4131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:35.6131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:35.8133542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:36.0136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:09:36.2127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:09:36.4128833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:36.6129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:36.8131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:37.0135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:09:37.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:37.4128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:09:37.6129098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:09:37.8129442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:09:38.0130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:09:38.2131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:09:38.4134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:38.6134550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:09:38.8135445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:09:39.0135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:09:39.2128936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:09:39.4129466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:39.6129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:39.8131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:40.0133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:40.2133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:40.4134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:09:40.6137341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:40.8127288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:09:41.0129498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:09:41.2129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:09:41.4130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:09:41.6131538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:41.8131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:09:42.0132732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:09:42.2134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:09:42.4137093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:42.6136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:09:42.8127756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:09:43.0138116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:43.2131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:09:43.4132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:43.6132108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:43.8133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:09:44.0131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:44.2133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:44.4134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:44.6135200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:44.8135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:45.0128016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:45.2128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:09:45.4130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:09:45.6131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:45.8132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:46.0132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:46.2135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:46.4136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:46.6126658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:46.8128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:09:47.0130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:09:47.2130016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:09:47.4132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:09:47.6134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:09:47.8136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:48.0128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:09:48.2129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:09:48.4131176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:09:48.6130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:09:48.8132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:09:49.0134027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:09:49.2135630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T13:09:49.4134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T13:09:49.6134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.68,T*12
2025-10-01T13:09:49.8135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.66,T*1C
2025-10-01T13:09:50.0136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:09:50.2130236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:09:50.4131688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:09:50.6132072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:09:50.8134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:09:51.0135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:09:51.2135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:09:51.4127234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:09:51.6127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:09:51.8131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:52.0130558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:09:52.2132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:09:52.4134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:09:52.6134570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:52.8136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:53.0137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:53.2135414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:09:53.4136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:53.6138264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:09:53.8140544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:54.0129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:09:54.2130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:09:54.4135258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:09:54.6132689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:09:54.8134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:09:55.0135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:09:55.2127645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:09:55.4130534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:09:55.6130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:09:55.8131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:09:56.0133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:09:56.2134210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:09:56.4135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:09:56.6135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:09:56.8135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:09:57.0132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:09:57.2133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:09:57.4130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:09:57.6135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:09:57.8135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:09:58.0135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:09:58.2127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:09:58.4129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:09:58.6131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:09:58.8132272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:09:59.0133048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:09:59.2130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:09:59.4129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:09:59.6131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:09:59.8131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:10:00.0133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:10:00.2135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:10:00.4136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:10:00.6136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:10:00.8127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:10:01.0129631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:10:01.2131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:10:01.4132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:10:01.6131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:10:01.8134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:10:02.0135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:10:02.2137092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:10:02.4135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:10:02.6128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:10:02.8128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:10:03.0130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:03.2133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:03.4131894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:10:03.6133256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:10:03.8133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:04.0135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:04.2137819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:04.4128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:04.6128214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:04.8130474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:05.0130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:05.2132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:05.4133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:05.6134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:05.8147310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:06.0137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:06.2128316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:06.4130381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:06.6130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:06.8132950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:07.0133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:07.2134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:07.4135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:07.6136271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:07.8127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:10:08.0129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:08.2130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:08.4131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:10:08.6132519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:08.8134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:09.0135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:09.2137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:09.4136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:09.6128257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:09.8129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:10.0130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:10:10.2132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:10.4133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:10.6143039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:10:10.8135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:10:11.0137585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:10:11.2128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:11.4129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:11.6130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:11.8131014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:12.0132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:12.2135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:12.4134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:12.6135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:12.8136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:13.0130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:13.2134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:13.4135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:13.6136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:13.8137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:14.0132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:14.2131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:14.4132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:14.6129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:14.8131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:15.0132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:15.2133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:15.4134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:15.6133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:15.8135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:16.0136822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:16.2135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:16.4135627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:16.6136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:16.8128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:10:17.0132666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:17.2131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:17.4134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:10:17.6134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:10:17.8135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:10:18.0135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:10:18.2136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:10:18.4128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:10:18.6129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:10:18.8129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:10:19.0132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:10:19.2133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:10:19.4132641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:10:19.6132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:19.8134530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:20.0135174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:10:20.2136066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:20.4128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:20.6129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:20.8130342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:21.0131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:21.2132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:21.4134182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:21.6136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:21.8137359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:22.0128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:22.2129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:22.4131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:22.6132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:22.8132696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:10:23.0129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:10:23.2129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:10:23.4130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:10:23.6132443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:10:23.8135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:10:24.0134479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:10:24.2135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:24.4138126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:10:24.6128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:24.8128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:10:25.0130962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:25.2132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:25.4132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:25.6134256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:25.8134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:26.0135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:10:26.2128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:10:26.4129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:10:26.6129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:10:26.8131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:10:27.0134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:10:27.2167571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:10:27.4137407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:27.6127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:27.8129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:28.0130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:28.2130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:28.4127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:28.6129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:10:28.8130679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:29.0130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:10:29.2131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:10:29.4133596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:29.6134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:29.8135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:10:30.0133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:10:30.2132975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:30.4135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:10:30.6134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:30.8136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:31.0136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:31.2128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:31.4129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:31.6130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:10:31.8131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:32.0134552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:32.2135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:32.4137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:32.6129112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:32.8127952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:33.0129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:10:33.2131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:33.4132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:33.6132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:33.8134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:34.0135343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:34.2136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:34.4128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:34.6129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:34.8131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:35.0131427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:35.2133058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:35.4134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:35.6134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:10:35.8136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:36.0128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:10:36.2129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:10:36.4129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:10:36.6130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:36.8133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:10:37.0133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:10:37.2135830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:10:37.4136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:10:37.6136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:10:37.8128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:10:38.0130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:10:38.2133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:10:38.4130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:10:38.6130792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:10:38.8131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.49,T*12
2025-10-01T13:10:39.0133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.50,T*1A
2025-10-01T13:10:39.2134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.52,T*18
2025-10-01T13:10:39.4135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.54,T*1E
2025-10-01T13:10:39.6135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:10:39.8129091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:10:40.0129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:10:40.2130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:10:40.4132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:40.6133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:10:40.8134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:41.0136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:41.2136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:41.4128451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:41.6129622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:41.8130774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:42.0147077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:42.2133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:42.4135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:42.6134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:10:42.8136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:43.0129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:43.2128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:43.4130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:43.6130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:43.8188862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:10:44.0131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:10:44.2132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:10:44.4134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:10:44.6134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:10:44.8135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:45.0137524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:45.2128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:45.4133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:45.6135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:45.8135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:46.0131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:46.2132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:10:46.4133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:10:46.6133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:10:46.8135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:10:47.0136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:10:47.2128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:10:47.4135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:10:47.6136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:10:47.8126875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:10:48.0131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:10:48.2132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:10:48.4134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:10:48.6130737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:48.8131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:49.0132460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:49.2134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:10:49.4136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:10:49.6137349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:10:49.8129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:10:50.0129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:10:50.2130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:10:50.4132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:10:50.6132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:50.8134182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:10:51.0135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:51.2130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:10:51.4132412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:10:51.6132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:10:51.8133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:52.0136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:52.2136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:52.4137679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:52.6128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:52.8128668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:53.0134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:53.2133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:53.4131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:53.6133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:53.8134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:54.0137107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:54.2128376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:54.4129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:10:54.6130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:10:54.8131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:10:55.0132268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:10:55.2134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:10:55.4135110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:10:55.6135353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:10:55.8136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:10:56.0130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:10:56.2131665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:10:56.4131832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:10:56.6131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:10:56.8127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:10:57.0129445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:10:57.2130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:10:57.4132636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:10:57.6133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:10:57.8132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:10:58.0134574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:10:58.2135772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:10:58.4131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:10:58.6131497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:10:58.8132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:10:59.0133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:10:59.2104831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:10:59.4134940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:10:59.6135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.55,T*1F
2025-10-01T13:10:59.8136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.56,T*1C
2025-10-01T13:11:00.0127768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:11:00.2127511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:11:00.4130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:11:00.6130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:11:00.8131628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:11:01.0132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:11:01.2133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:01.4136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:11:01.6135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:01.8128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:11:02.0128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:02.2130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:02.4132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:02.6132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:02.8133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:03.0134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:03.2137572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:03.4136391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:11:03.6127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:11:03.8128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:04.0130712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:04.2131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:04.4132630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:04.6133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:04.8134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:05.0137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:05.2126845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:05.4128282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:05.6130666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:05.8130502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:06.0132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:06.2134036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:11:06.4135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:06.6136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:06.8136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:07.0150331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:07.2129778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:07.4131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:07.6129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:07.8129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:11:08.0131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:11:08.2131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:08.4133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:08.6135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:08.8180919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:09.0132271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:09.2133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:09.4135049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:09.6135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:09.8136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:10.0127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:10.2129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:10.4130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:10.6130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:11:10.8132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:11:11.0135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:11.2128086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:11.4130522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:11.6129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:11.8131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:12.0133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:12.2134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:12.4135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:12.6136439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:11:12.8135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:11:13.0130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:11:13.2129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:11:13.4132259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:11:13.6131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:11:13.8127992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:11:14.0131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:14.2132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:14.4135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:14.6134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:11:14.8135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:15.0135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:15.2131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:15.4132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:11:15.6134371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:15.8134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:16.0135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:16.2137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:16.4128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:16.6128572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:16.8130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:17.0131229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:17.2132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:17.4134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:17.6134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:17.8135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:18.0131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:18.2132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:18.4133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:18.6133646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:18.8134453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:19.0135376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:19.2137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:19.4135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:19.6127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:19.8130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:11:20.0132238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:20.2131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:11:20.4132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:11:20.6133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:20.8134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:21.0138213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:11:21.2136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:21.4128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:21.6128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:21.8130614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:22.0131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:22.2133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:22.4133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:22.6134671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:22.8136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:23.0136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:11:23.2128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:11:23.4130759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:11:23.6131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:11:23.8132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:11:24.0134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:11:24.2134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:11:24.4136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:11:24.6127060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:11:24.8129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:25.0157142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:25.2136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:25.4134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:25.6131964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:11:25.8132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:26.0165819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:26.2135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:26.4137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:26.6133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:26.8133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:27.0136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:27.2137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:27.4128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:27.6132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:27.8132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:28.0133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:28.2133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:28.4135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:28.6135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:28.8128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:29.0130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:29.2132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:29.4134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:29.6134242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:29.8135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:11:30.0135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:11:30.2128316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:30.4127859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:11:30.6129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:30.8130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:31.0132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:31.2132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:31.4133782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:11:31.6134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:31.8136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:11:32.0128059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:32.2129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:11:32.4130340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:11:32.6132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:32.8131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:33.0134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:33.2135223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:33.4137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:33.6128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:33.8128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:11:34.0130656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:34.2131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:34.4132995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:34.6133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:34.8135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:35.0136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:35.2127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:35.4128375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:35.6130156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:35.8131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:36.0131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:36.2134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:36.4134240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:36.6136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:11:36.8136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:37.0128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:11:37.2128452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:11:37.4132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:11:37.6131315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:11:37.8181732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:11:38.0134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:11:38.2134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:11:38.4136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:11:38.6136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:11:38.8127650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:11:39.0128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.65,T*1C
2025-10-01T13:11:39.2129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:11:39.4130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:39.6130953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:39.8131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:40.0133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:11:40.2132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:40.4133623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:40.6134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:40.8135096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:41.0135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:41.2130218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:11:41.4131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:41.6132668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:41.8134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:42.0126735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:42.2133515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:42.4135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:42.6135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:42.8136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:43.0127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:11:43.2129581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:43.4130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:43.6128143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:43.8128673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:44.0131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:11:44.2132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:44.4133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:11:44.6134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:11:44.8135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:45.0134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:11:45.2136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:11:45.4127569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:11:45.6129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:45.8130433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:11:46.0131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:11:46.2132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:46.4133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:11:46.6134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:46.8135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:47.0136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:47.2128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:47.4130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:47.6130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:47.8132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:48.0132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:48.2134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:48.4135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:48.6137665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:48.8127495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:49.0129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:49.2131215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:49.4136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:49.6137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:49.8128377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:50.0130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:50.2130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:50.4136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:11:50.6201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:50.8128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:11:51.0130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:51.2130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:51.4132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:51.6131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:11:51.8134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:52.0134950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:52.2137008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:52.4127428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:11:52.6129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:52.8130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:53.0130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:53.2129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:53.4132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:11:53.6131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:11:53.8133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:11:54.0134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:11:54.2134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:11:54.4136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:11:54.6128302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:54.8130298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:11:55.0131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:11:55.2132576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:11:55.4134790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:11:55.6134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:11:55.8135749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:11:56.0137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:11:56.2136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:11:56.4128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:11:56.6129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:11:56.8130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:11:57.0131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:11:57.2132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:11:57.4133242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:11:57.6134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:11:57.8131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:11:58.0129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:11:58.2129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:11:58.4131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:11:58.6132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:11:58.8133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:11:59.0134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:11:59.2135578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:11:59.4135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:11:59.6127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:11:59.8129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:12:00.0131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:12:00.2132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:12:00.4132634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:12:00.6132868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:12:00.8135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:12:01.0137628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:12:01.2127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:12:01.4129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:01.6129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:12:01.8131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:12:02.0134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:12:02.2133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:12:02.4134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:12:02.6136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:12:02.8128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:12:03.0130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:12:03.2131345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:12:03.4132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:12:03.6133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:12:03.8134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:12:04.0136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:12:04.2136888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:12:04.4128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:12:04.6132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:12:04.8133173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:12:05.0131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:12:05.2131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:12:05.4136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:12:05.6126530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:12:05.8128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:12:06.0135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:12:06.2136551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:12:06.4127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:12:06.6129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:12:06.8131223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:12:07.0130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:12:07.2132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:12:07.4134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:12:07.6137568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:12:07.8127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:12:08.0129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:12:08.2130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:12:08.4134771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:12:08.6136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:12:08.8135762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:12:09.0126906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:12:09.2128672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:12:09.4130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:12:09.6130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:12:09.8131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:12:10.0132730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:10.2136119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:10.4133705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:12:10.6133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:10.8128463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:11.0128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:11.2130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:11.4127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:11.6128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:11.8131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:12.0131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:12.2132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:12.4128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:12:12.6128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:12:12.8130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:12:13.0130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:12:13.2133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:12:13.4134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:12:13.6135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:12:13.8135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:14.0127651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:14.2128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:12:14.4129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:12:14.6130594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:12:14.8131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:12:15.0134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:12:15.2133899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:12:15.4136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:12:15.6158610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:12:15.8127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:12:16.0129287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:12:16.2131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:12:16.4132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:12:16.6132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:12:16.8133769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:12:17.0145465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:12:17.2136950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:17.4132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:17.6133413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:17.8107481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:18.0135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:12:18.2137839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:12:18.4128651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:12:18.6129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:12:18.8135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:12:19.0136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:12:19.2128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:12:19.4134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:12:19.6135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:12:19.8136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:12:20.0129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:20.2129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:12:20.4130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:12:20.6131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:12:20.8135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:12:21.0135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:12:21.2137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:12:21.4128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:21.6192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:21.8130719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:22.0131156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:22.2133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:12:22.4133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:22.6133874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:22.8134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:23.0128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:23.2128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:23.4129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:12:23.6130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:12:23.8132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:24.0132888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:24.2135355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:24.4136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:24.6137779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:24.8127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:25.0129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:25.2134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:12:25.4130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:25.6132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:25.8133659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:12:26.0135519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:26.2137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:12:26.4127631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:12:26.6128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:12:26.8129021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:12:27.0134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:12:27.2133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:12:27.4135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:12:27.6136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:12:27.8127653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:12:28.0129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:12:28.2130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:28.4134142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:28.6133768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:28.8135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:29.0135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:29.2128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:29.4129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:29.6130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:29.8130476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:30.0132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:30.2134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:12:30.4136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:30.6136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:30.8136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:12:31.0128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:12:31.2130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:12:31.4131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:12:31.6131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:12:31.8145148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:12:32.0134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:12:32.2136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:32.4136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:12:32.6126979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:12:32.8128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:12:33.0130823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:33.2132139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:12:33.4133721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:33.6133216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:33.8135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:34.0135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:34.2137993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:34.4129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:34.6134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:34.8136353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:35.0137650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:12:35.2128072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:35.4128944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:12:35.6135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:35.8127477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:36.0130234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:36.2130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:36.4131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:36.6133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:12:36.8132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:37.0135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:12:37.2137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:37.4128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:37.6135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:37.8136450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:38.0127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:38.2129586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:38.4132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:12:38.6131564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:12:38.8132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:12:39.0134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:12:39.2135713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:12:39.4136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:12:39.6127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:39.8128122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:12:40.0135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:12:40.2137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:40.4133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:40.6133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:40.8133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:12:41.0136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:12:41.2137061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:41.4127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:12:41.6129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:12:41.8130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:12:42.0132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:12:42.2134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:12:42.4135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:12:42.6135157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:42.8135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:12:43.0128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:12:43.2130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:12:43.4130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:43.6130743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:12:43.8132066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:44.0133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:12:44.2134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:12:44.4133570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:12:44.6134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:12:44.8136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:12:45.0126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:12:45.2128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:12:45.4130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:12:45.6130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:12:45.8131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:12:46.0132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:46.2134309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:12:46.4137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:46.6129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:46.8131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:12:47.0128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:47.2131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:47.4132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:12:47.6131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:47.8132909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:12:48.0133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:12:48.2132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:12:48.4134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:12:48.6132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:12:48.8133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:12:49.0137165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:49.2134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:12:49.4129256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:12:49.6130272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:12:49.8130264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:50.0130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:50.2138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:50.4127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:12:50.6128884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:12:50.8130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:12:51.0131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:51.2133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:12:51.4130248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:12:51.6130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:12:51.8132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:12:52.0132976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:12:52.2133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:52.4135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:52.6136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:12:52.8127840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:53.0129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:12:53.2130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:53.4131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:53.6133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:12:53.8133352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:12:54.0134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:54.2136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:54.4133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:54.6133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:54.8135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:12:55.0136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:12:55.2127813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:12:55.4129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:12:55.6130561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:12:55.8131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:12:56.0133244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:12:56.2131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:12:56.4133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:12:56.6134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:12:56.8135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:12:57.0137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:12:57.2127254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:12:57.4129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:12:57.6130015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:12:57.8130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:12:58.0143738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:12:58.2133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:12:58.4135175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:12:58.6135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:58.8137176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:59.0128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:59.2130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:12:59.4131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:12:59.6132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:12:59.8134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:00.0136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:00.2136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:00.4129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:00.6129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:00.8130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:01.0131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:01.2133452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:13:01.4134748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:13:01.6136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:13:01.8135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:02.0136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:02.2129863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:13:02.4130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:13:02.6131670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:13:02.8133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:03.0134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:13:03.2133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:13:03.4135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:13:03.6135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:13:03.8130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:13:04.0130512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:13:04.2132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:13:04.4133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:13:04.6135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:13:04.8135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:13:05.0136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:13:05.2127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:13:05.4130949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:13:05.6130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:13:05.8131940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:13:06.0133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:13:06.2134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:13:06.4135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:06.6137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:13:06.8127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:13:07.0128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:07.2128833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:07.4130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:07.6132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:07.8132900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:08.0134062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:08.2135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:13:08.4136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:08.6129072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:13:08.8130575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:13:09.0131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:09.2131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:13:09.4135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:09.6135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:13:09.8136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:10.0127191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:10.2138106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:10.4136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:10.6127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:10.8130439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:11.0130869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:11.2132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:13:11.4133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:13:11.6132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:13:11.8136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:12.0137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:12.2129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:13:12.4129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:13:12.6130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:13:12.8131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:13:13.0134082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:13:13.2136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:13.4132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:13.6132900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:13.8134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:14.0135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:13:14.2135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:13:14.4137313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:13:14.6129327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:13:14.8129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:13:15.0132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:13:15.2133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:13:15.4135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:13:15.6134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:13:15.8136983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:13:16.0129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:13:16.2130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:13:16.4132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:16.6131652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:13:16.8132433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:17.0134355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:13:17.2129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:13:17.4131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:13:17.6130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:13:17.8132732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:13:18.0134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:13:18.2136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:13:18.4137720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:13:18.6136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:13:18.8129442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:19.0130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:19.2130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:19.4131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:19.6130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:19.8131602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:20.0135569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:20.2136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:20.4130937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:20.6131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:20.8133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:21.0133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:21.2135873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:21.4136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:21.6127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:21.8128496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:22.0131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:22.2131559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:22.4134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:22.6132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:22.8134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:23.0137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:23.2135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:23.4129501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:23.6128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:23.8129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:24.0131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:24.2134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:24.4135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:24.6135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:24.8128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:25.0130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:25.2131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:25.4131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:25.6133140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:25.8133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:26.0136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:26.2136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:26.4128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:26.6128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:13:26.8130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:13:27.0130669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:13:27.2132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:13:27.4133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:13:27.6133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:13:27.8135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:13:28.0129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:13:28.2129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:13:28.4131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:28.6131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:13:28.8132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:29.0135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:13:29.2136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:13:29.4137659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:13:29.6137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:13:29.8136990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:13:30.0128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:13:30.2129347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:13:30.4131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:13:30.6131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:13:30.8133062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:31.0134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:13:31.2136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:31.4137490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:13:31.6128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:13:31.8128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:13:32.0131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:13:32.2132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:32.4133403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:32.6134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:32.8135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:33.0137897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:33.2128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:33.4130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:33.6129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:33.8134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:13:34.0136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:34.2127747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:34.4137914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:34.6136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:34.8128211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:35.0129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:35.2129463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:35.4137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:35.6127040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:35.8128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:13:36.0130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:36.2137171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:13:36.4128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:36.6129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:36.8129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:37.0131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:37.2128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:37.4130276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:37.6130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:37.8131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:38.0134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:13:38.2134917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:13:38.4135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:13:38.6136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:13:38.8127327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:13:39.0129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:13:39.2129713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:13:39.4132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:13:39.6132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:13:39.8135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:13:40.0135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:13:40.2129086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:13:40.4129902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:13:40.6130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:13:40.8131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:13:41.0132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:13:41.2134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:13:41.4135398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:13:41.6136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:13:41.8129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:13:42.0131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:13:42.2132138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:13:42.4133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:13:42.6133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:13:42.8135229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:13:43.0136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:13:43.2126744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:13:43.4129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:43.6129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:43.8132238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:44.0133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:44.2134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:44.4135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:44.6135612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:44.8137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:45.0128029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:45.2130082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:45.4131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:45.6131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:45.8132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:46.0134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:46.2131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:46.4130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:46.6132539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:46.8133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:47.0134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:47.2136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:47.4135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:47.6137039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:47.8127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:48.0129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:48.2130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:48.4131302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:48.6130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:48.8132625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:49.0134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:49.2134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:49.4136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:49.6135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:49.8136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:13:50.0128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:50.2127190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:50.4131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:13:50.6130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:50.8134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:51.0134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:13:51.2146451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:51.4134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:13:51.6135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:51.8130325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:52.0132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:13:52.2145120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:13:52.4135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:52.6137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:52.8136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:53.0127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:13:53.2130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:13:53.4132218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:53.6131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:13:53.8132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:13:54.0134735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:13:54.2134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:13:54.4136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:13:54.6131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:13:54.8134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:55.0135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:55.2129869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:55.4130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:13:55.6130501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:13:55.8133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:56.0133618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:13:56.2134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:56.4135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:56.6136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:56.8126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:57.0130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:57.2129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:13:57.4131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:57.6133596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:13:57.8133867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:13:58.0136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:13:58.2136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:13:58.4127306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:13:58.6128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:13:58.8129404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:13:59.0130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:13:59.2131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:13:59.4134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:13:59.6142374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:13:59.8136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:00.0127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:00.2130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:00.4132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:00.6134068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:00.8134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:14:01.0136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:01.2135914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:01.4135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:14:01.6128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:01.8129343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:02.0131201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:14:02.2132178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:02.4134170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:14:02.6134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T13:14:02.8135306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:14:03.0135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:14:03.2129121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:14:03.4131000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:14:03.6130321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:14:03.8132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:14:04.0135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:14:04.2135808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:04.4129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:04.6136416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:04.8136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:05.0129735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:05.2132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:14:05.4132351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:14:05.6133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:14:05.8134993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:14:06.0136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:06.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:06.4129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:06.6128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:06.8130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:07.0131746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:14:07.2133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:14:07.4135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:14:07.6135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:07.8137611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:14:08.0129324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:14:08.2135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:14:08.4135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:14:08.6127534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:14:08.8128109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:14:09.0136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:14:09.2136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:14:09.4136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:14:09.6127875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:09.8131826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:10.0134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:10.2135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:14:10.4129690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:14:10.6129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:10.8130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:14:11.0128680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:11.2132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:11.4134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:14:11.6134790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:14:11.8135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:14:12.0136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:14:12.2128348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:14:12.4132219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:14:12.6131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:14:12.8134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:14:13.0135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:14:13.2135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:14:13.4136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:14:13.6127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:13.8129321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:14.0130719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:14.2132438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:14.4133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:14.6135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:14.8135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:15.0127056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:15.2127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:15.4129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:15.6132207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:15.8132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:16.0133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:16.2136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:16.4136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:16.6127570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:16.8128583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:17.0130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:17.2131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:17.4134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:17.6132976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:14:17.8135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:14:18.0136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:18.2126241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:18.4129859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:18.6130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:18.8131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:14:19.0132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:19.2132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:19.4134485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:19.6127304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:14:19.8128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:20.0129826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:20.2132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:20.4132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:14:20.6133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:14:20.8134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:14:21.0135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:14:21.2137997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:21.4128099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:21.6129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:21.8129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:22.0179201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:22.2133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:22.4133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:22.6134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:14:22.8137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:14:23.0127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:14:23.2129222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:14:23.4130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:14:23.6131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:14:23.8133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:24.0134316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:24.2136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:24.4128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:24.6128012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:24.8128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:14:25.0130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:14:25.2130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:14:25.4134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:14:25.6134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:25.8136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:14:26.0137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:26.2127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:14:26.4129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:14:26.6130348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:14:26.8130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:14:27.0132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:27.2133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:14:27.4136483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:27.6135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:14:27.8128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:14:28.0129454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:14:28.2130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:14:28.4129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:14:28.6129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:14:28.8130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:14:29.0131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:14:29.2132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:14:29.4133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:29.6134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:14:29.8136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:14:30.0136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:30.2128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:30.4128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:30.6128603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:14:30.8129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:14:31.0131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:14:31.2132694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:14:31.4135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:14:31.6134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:31.8137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:32.0136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:14:32.2127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:32.4130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:14:32.6130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:32.8131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:33.0133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:33.2130550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:33.4132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:33.6133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:33.8133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:34.0135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:34.2137903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:34.4128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:34.6128479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:34.8130837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:35.0131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:35.2132728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:35.4134114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:14:35.6134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:14:35.8136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:14:36.0133785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:14:36.2135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:36.4136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:36.6135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:36.8129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:14:37.0129949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:14:37.2131272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:14:37.4132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:14:37.6135187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:37.8136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:14:38.0136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:14:38.2128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:38.4129937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:38.6135751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:14:38.8133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:14:39.0134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:14:39.2133189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:39.4133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:39.6133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:14:39.8135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:14:40.0135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:40.2128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:14:40.4131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:14:40.6131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:14:40.8133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:14:41.0134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:14:41.2135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:14:41.4136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:14:41.6128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:14:41.8128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:14:42.0132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:42.2130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:42.4134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:14:42.6150558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:42.8131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:14:43.0132463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:43.2133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:43.4131882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:43.6132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:43.8134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:14:44.0135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:14:44.2136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:14:44.4127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:14:44.6128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:14:44.8129207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:14:45.0158419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:14:45.2133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:14:45.4134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:14:45.6135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:45.8129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:14:46.0130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:14:46.2131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:14:46.4132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:14:46.6132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:14:46.8135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:14:47.0136035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:14:47.2135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:14:47.4128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:14:47.6135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:14:47.8129346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:14:48.0130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:14:48.2130555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:14:48.4132536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:14:48.6133350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:14:48.8133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:14:49.0134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:14:49.2138159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:49.4135865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:49.6135691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:49.8127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:50.0128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:50.2134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:50.4128925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:50.6142665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:14:50.8129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:14:51.0130888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:14:51.2131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:14:51.4134283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:51.6134556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:14:51.8136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:52.0136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:14:52.2133411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:14:52.4133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:14:52.6134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:14:52.8135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:53.0136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:14:53.2128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:14:53.4129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:14:53.6130684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:14:53.8130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:14:54.0132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:14:54.2134568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:14:54.4135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:14:54.6135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:14:54.8127463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:14:55.0138203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:14:55.2129985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:14:55.4131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:14:55.6132496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:14:55.8133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:14:56.0134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:14:56.2136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:14:56.4136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:14:56.6129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:14:56.8129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:14:57.0130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:14:57.2131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:14:57.4133739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:14:57.6136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:14:57.8137660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:14:58.0128523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:14:58.2129643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:14:58.4131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:58.6131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:58.8132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:59.0134300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:14:59.2135574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:14:59.4136555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:14:59.6126781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:14:59.8129324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:15:00.0130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:15:00.2131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:00.4133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:15:00.6134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:15:00.8133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:01.0136927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:15:01.2137922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:01.4129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:01.6129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:15:01.8130001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:02.0131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:02.2133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:02.4133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:15:02.6131673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:15:02.8135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:15:03.0135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:15:03.2136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:15:03.4127969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:15:03.6133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:15:03.8133250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:15:04.0135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:15:04.2136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:15:04.4129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:15:04.6129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:15:04.8130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:15:05.0163519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:15:05.2133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:15:05.4135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:15:05.6136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:05.8136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:06.0126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:06.2129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:06.4130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:06.6177991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:06.8133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:07.0134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:07.2135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:15:07.4136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:15:07.6127399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:15:07.8128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:15:08.0129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:08.2131453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:15:08.4131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:15:08.6133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:08.8133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:09.0135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:09.2137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:09.4129007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:09.6128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:09.8130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:10.0131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:10.2132815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:10.4134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:10.6134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:10.8136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:11.0127808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:11.2128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:11.4130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:11.6132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:15:11.8128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:15:12.0130376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:12.2131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:15:12.4133892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:12.6134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:15:12.8135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:15:13.0136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:15:13.2132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:13.4134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:13.6134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:13.8136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:15:14.0128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:15:14.2128493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:15:14.4135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:15:14.6136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:15:14.8136262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:15.0128841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:15:15.2129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:15.4134195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:15.6133655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:15.8135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:16.0136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:15:16.2128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:15:16.4128108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:16.6129724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:16.8129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:17.0131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:17.2131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:17.4133512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:17.6130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:17.8130875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:18.0134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:18.2136107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:18.4131295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:18.6133005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:18.8133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:19.0132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:19.2133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:19.4135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:19.6136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:19.8127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:20.0129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:20.2130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:20.4131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:20.6131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:20.8133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:21.0135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:21.2137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:21.4136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:21.6128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:21.8128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:22.0137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:22.2132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:22.4133637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:22.6134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:22.8135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:23.0137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:23.2127095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:23.4128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:23.6129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:23.8131239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:24.0131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:24.2132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:24.4134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:24.6136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:24.8136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:25.0127887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:25.2129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:25.4131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:25.6132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:25.8133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:26.0134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:26.2135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:26.4131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:26.6132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:26.8133362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:27.0134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:27.2135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:27.4136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:27.6126970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:27.8128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:28.0129803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:15:28.2132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:28.4130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:15:28.6130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:28.8132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:29.0133513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:15:29.2134303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:29.4135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:29.6136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:29.8129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:30.0130371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:30.2129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:30.4132457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:30.6142232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:30.8133206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:31.0134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:31.2136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:31.4128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:31.6128970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:31.8130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:32.0134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:32.2135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:32.4135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:15:32.6136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:15:32.8127615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:33.0129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:15:33.2130807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:15:33.4132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:15:33.6132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:15:33.8135389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:15:34.0133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:15:34.2134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:15:34.4135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:15:34.6134260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:15:34.8135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:15:35.0136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:15:35.2128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:15:35.4132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:35.6133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:15:35.8129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:36.0131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:36.2135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:36.4136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:36.6128118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:36.8129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:15:37.0129821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:15:37.2131739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:15:37.4132402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:15:37.6133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:15:37.8133199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:15:38.0135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:15:38.2136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:15:38.4130348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:15:38.6131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:15:38.8131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:15:39.0134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:15:39.2137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:15:39.4128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:15:39.6134763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:15:39.8136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:15:40.0127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:15:40.2128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:15:40.4130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:40.6131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:15:40.8131272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:41.0134254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:15:41.2134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:15:41.4135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:41.6137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:41.8127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:15:42.0129105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:42.2131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:42.4131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:15:42.6132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:15:42.8133302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:15:43.0135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:15:43.2137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:15:43.4127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:15:43.6128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:15:43.8129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:15:44.0135444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:15:44.2129182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:15:44.4130514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:15:44.6134704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:15:44.8134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:15:45.0135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:45.2128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:45.4131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:45.6135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:15:45.8129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:15:46.0129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:15:46.2129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:15:46.4132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:15:46.6127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:46.8132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:15:47.0132383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:15:47.2136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:15:47.4128111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:15:47.6129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:15:47.8130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:15:48.0132467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:15:48.2132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:48.4185029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:15:48.6135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:15:48.8127545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:15:49.0130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:15:49.2130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:15:49.4131708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:15:49.6129038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:15:49.8130305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:15:50.0131531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:15:50.2132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:15:50.4133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:15:50.6135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:15:50.8136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:15:51.0136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:15:51.2128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:15:51.4129798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:15:51.6131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:15:51.8131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:15:52.0133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:15:52.2135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:15:52.4136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:52.6127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:15:52.8128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:53.0131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:15:53.2131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:15:53.4133606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:53.6134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:53.8134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:54.0137682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:54.2127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:54.4129911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:54.6129552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:15:54.8132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:55.0133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:15:55.2134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:15:55.4135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:15:55.6136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:15:55.8136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:15:56.0128620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:15:56.2130285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:15:56.4129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:15:56.6130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:15:56.8130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:15:57.0132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:15:57.2133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:15:57.4135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:15:57.6136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:15:57.8135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:15:58.0130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:15:58.2130793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:15:58.4133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:15:58.6132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:15:58.8135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:15:59.0136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:15:59.2136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:15:59.4129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:15:59.6130980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:15:59.8133122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:16:00.0133180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:16:00.2130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:16:00.4128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:00.6126647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:00.8197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:16:01.0131182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:01.2133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:01.4132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:01.6132867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:01.8134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:02.0137455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:02.2126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:02.4128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:02.6128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:02.8130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:03.0132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:03.2149134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:03.4134258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:03.6135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:03.8137702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:04.0127655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:04.2128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:04.4130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:04.6130531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:04.8132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:05.0133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:05.2134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:05.4130926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:05.6132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:05.8135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:06.0136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:06.2127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:06.4130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:06.6130552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:06.8132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:07.0136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:07.2129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:07.4130656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:07.6131133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:07.8133067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:08.0134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:08.2134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:08.4129290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:08.6129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:08.8130272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:09.0131864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:09.2133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:09.4135304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:09.6135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:09.8136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:10.0127514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:10.2129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:10.4131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:10.6127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:10.8128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:11.0130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:11.2132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:11.4132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:11.6132583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:16:11.8133534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:16:12.0136254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:12.2135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:16:12.4136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.48,T*10
2025-10-01T13:16:12.6135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:16:12.8128581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.52,T*1B
2025-10-01T13:16:13.0130199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.55,T*1C
2025-10-01T13:16:13.2131277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:16:13.4132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:16:13.6133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:16:13.8134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:16:14.0134617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:14.2136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:14.4135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:14.6128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:14.8129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:16:15.0130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:16:15.2131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.59,T*10
2025-10-01T13:16:15.4133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:16:15.6131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:16:15.8135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:16:16.0137079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:16.2128307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:16.4133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:16.6133337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:16:16.8133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:16:17.0135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:16:17.2136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:16:17.4128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:17.6128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:17.8130149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:18.0131322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:16:18.2132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:16:18.4134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:16:18.6134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:18.8137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:19.0127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:19.2129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:16:19.4130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:16:19.6132381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:16:19.8132331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:20.0134172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:16:20.2135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:16:20.4137355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:20.6127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:20.8129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:21.0130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:16:21.2131514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:16:21.4133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-10-01T13:16:21.6133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:16:21.8134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.54,T*1D
2025-10-01T13:16:22.0136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:16:22.2137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:16:22.4129167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:16:22.6129772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:16:22.8131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:16:23.0131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:23.2133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:23.4134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:16:23.6134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:16:23.8137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:16:24.0128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.60,T*1A
2025-10-01T13:16:24.2129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.58,T*11
2025-10-01T13:16:24.4130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.56,T*1F
2025-10-01T13:16:24.6131453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.53,T*1A
2025-10-01T13:16:24.8132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.50,T*19
2025-10-01T13:16:25.0134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.47,T*1F
2025-10-01T13:16:25.2148928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:25.4136834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:16:25.6127337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:25.8128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:26.0130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:26.2128536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:16:26.4131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:16:26.6130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:26.8133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:16:27.0142808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:27.2133418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:27.4133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:27.6134353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:27.8133102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:16:28.0134868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:16:28.2135336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:28.4135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:16:28.6134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:16:28.8135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.31,T*1E
2025-10-01T13:16:29.0127441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:29.2128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:29.4131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:29.6133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:16:29.8134081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:16:30.0135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:16:30.2129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:16:30.4130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:30.6130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:30.8132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:16:31.0133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:16:31.2135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.45,T*1D
2025-10-01T13:16:31.4128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:31.6128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.44,T*1C
2025-10-01T13:16:31.8129666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:16:32.0130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.43,T*1B
2025-10-01T13:16:32.2131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.42,T*1A
2025-10-01T13:16:32.4137807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:16:32.6127055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.40,T*18
2025-10-01T13:16:32.8127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:33.0129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:16:33.2130531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:33.4127401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:33.6127487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:33.8129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:34.0133718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:34.2130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:34.4132951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:34.6133256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:34.8134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:35.0137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.33,T*1C
2025-10-01T13:16:35.2136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:35.4129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:35.6128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:35.8131591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.36,T*19
2025-10-01T13:16:36.0132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:16:36.2180930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:36.4131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:36.6132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:36.8133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:37.0135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:37.2136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:37.4128148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:37.6128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:37.8129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:38.0130593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.39,T*16
2025-10-01T13:16:38.2131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:38.4131622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:38.6132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.38,T*17
2025-10-01T13:16:38.8135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:16:39.0133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.35,T*1A
2025-10-01T13:16:39.2134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:16:39.4134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.32,T*1D
2025-10-01T13:16:39.6136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:16:39.8133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:16:40.0136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:40.2135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:16:40.4135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:16:40.6127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:16:40.8131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:16:41.0132141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:16:41.2133717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:16:41.4136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:16:41.6135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:16:41.8127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:16:42.0128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:16:42.2130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:16:42.4131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:16:42.6131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:16:42.8133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:16:43.0135351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:16:43.2136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:43.4136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:43.6127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:43.8128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:44.0133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:44.2134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:44.4135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:44.6136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:44.8127518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:16:45.0134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:45.2132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:45.4133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:16:45.6144702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:16:45.8135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:16:46.0129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:16:46.2131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:16:46.4131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:16:46.6133593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:16:46.8134743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:16:47.0136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:16:47.2136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:16:47.4127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.12,T*1F
2025-10-01T13:16:47.6128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:16:47.8129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:16:48.0130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:16:48.2131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:16:48.4133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:48.6134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:48.8135445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:16:49.0135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:49.2127967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:49.4128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:49.6131520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:49.8131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:50.0132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:50.2134443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:16:50.4135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:16:50.6137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:16:50.8128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:16:51.0129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:16:51.2130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:16:51.4131023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:51.6133691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:51.8134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:52.0134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:52.2136279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:52.4136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:52.6127293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:52.8130243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:53.0131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:53.2131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:53.4132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:53.6134844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:53.8135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:16:54.0137059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:54.2127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:54.4129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:54.6129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:16:54.8132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:16:55.0132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:55.2134528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:55.4135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:16:55.6136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:16:55.8236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:16:56.0128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:16:56.2129782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:16:56.4131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:16:56.6132246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:16:56.8134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:16:57.0135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:16:57.2131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:16:57.4132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:16:57.6133558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:16:57.8134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:16:58.0136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:16:58.2136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:16:58.4136555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:16:58.6237299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:16:58.8129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:16:59.0130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:16:59.2131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:16:59.4133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:16:59.6133439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:16:59.8134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:17:00.0135036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.71,T*19
2025-10-01T13:17:00.2135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.69,T*10
2025-10-01T13:17:00.4137549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:17:00.6136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:17:00.8228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:17:01.0129698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:17:01.2136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:17:01.4136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:17:01.6168248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:17:01.8131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:17:02.0133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:17:02.2134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:17:02.4135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.57,T*1D
2025-10-01T13:17:02.6136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.58,T*12
2025-10-01T13:17:02.8227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.59,T*13
2025-10-01T13:17:03.0129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:17:03.2130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:17:03.4132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:17:03.6134524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:17:03.8133600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:17:04.0136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:17:04.2137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:17:04.4286287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:17:04.6227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:17:04.8130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:17:05.0131441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.87,T*10
2025-10-01T13:17:05.2131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:05.4133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:17:05.6134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:17:05.8134408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:17:06.0131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.91,T*17
2025-10-01T13:17:06.2132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:17:06.4133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:06.6135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:06.8135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:17:07.0237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:17:07.2228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.88,T*1F
2025-10-01T13:17:07.4130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:07.6130714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:17:07.8132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:17:08.0133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:17:08.2134633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:17:08.4135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:17:08.6136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:17:08.8228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.04,T*18
2025-10-01T13:17:09.0230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:17:09.2130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:17:09.4134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:17:09.6134661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:17:09.8135239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:17:10.0228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:17:10.2228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:17:10.4135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:17:10.6227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:17:10.8229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:17:11.0131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:17:11.2133208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:17:11.4133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:11.6134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:17:11.8135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:17:12.0137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:17:12.2228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:17:12.4133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.74,T*1C
2025-10-01T13:17:12.6131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.72,T*1A
2025-10-01T13:17:12.8227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:17:13.0229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.67,T*1E
2025-10-01T13:17:13.2131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:17:13.4133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:17:13.6131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:17:13.8134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.62,T*1B
2025-10-01T13:17:14.0134781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:17:14.2136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:17:14.4227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:17:14.6228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:17:14.8130565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.60,T*19
2025-10-01T13:17:15.0137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:17:15.2131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.61,T*18
2025-10-01T13:17:15.4131735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.63,T*1A
2025-10-01T13:17:15.6132507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.64,T*1D
2025-10-01T13:17:15.8134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.66,T*1F
2025-10-01T13:17:16.0135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.68,T*11
2025-10-01T13:17:16.2134453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.70,T*18
2025-10-01T13:17:16.4228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.73,T*1B
2025-10-01T13:17:16.6228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:17:16.8231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.81,T*16
2025-10-01T13:17:17.0131799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.85,T*12
2025-10-01T13:17:17.2133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:17.4134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.93,T*15
2025-10-01T13:17:17.6134830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:17:17.8136889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:17:18.0235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:17:18.2228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.08,T*14
2025-10-01T13:17:18.4230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:17:18.6230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:17:18.8132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:17:19.0133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:17:19.2134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:17:19.4136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:17:19.6135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:17:19.8227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:20.0230068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:17:20.2230873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:17:20.4133321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:20.6132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:20.8134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:21.0134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:21.2137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:21.4235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:21.6228179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:21.8229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:17:22.0232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:22.2133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:17:22.4134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:17:22.6135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:17:22.8136756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:17:23.0135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:17:23.2228746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:17:23.4230058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:17:23.6230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.95,T*13
2025-10-01T13:17:23.8231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.92,T*14
2025-10-01T13:17:24.0131956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.89,T*1E
2025-10-01T13:17:24.2132937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:17:24.4134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.84,T*13
2025-10-01T13:17:24.6135707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.82,T*15
2025-10-01T13:17:24.8136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:17:25.0234835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.79,T*11
2025-10-01T13:17:25.2230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.77,T*1F
2025-10-01T13:17:25.4231843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:17:25.6132058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:17:25.8134050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:17:26.0135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:17:26.2135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.75,T*1D
2025-10-01T13:17:26.4137325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-10-01T13:17:26.6235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.78,T*10
2025-10-01T13:17:26.8227923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.80,T*17
2025-10-01T13:17:27.0132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.83,T*14
2025-10-01T13:17:27.2133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.86,T*11
2025-10-01T13:17:27.4135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.90,T*16
2025-10-01T13:17:27.6136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.94,T*12
2025-10-01T13:17:27.8136370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:17:28.0228703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.02,T*1E
2025-10-01T13:17:28.2229596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.06,T*1A
2025-10-01T13:17:28.4136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:17:28.6229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:17:28.8231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:17:29.0231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:17:29.2133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:17:29.4135266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:17:29.6135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:17:29.8135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:30.0228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:30.2170459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:17:30.4230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:17:30.6136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:17:30.8136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:17:31.0228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:17:31.2230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:31.4231110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:31.6231443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:31.8133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:32.0134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:32.2136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.29,T*17
2025-10-01T13:17:32.4138425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:32.6227868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:32.8227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:33.0240907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.27,T*19
2025-10-01T13:17:33.2228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:17:33.4229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-10-01T13:17:33.6230023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:17:33.8230515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:34.0231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.22,T*1C
2025-10-01T13:17:34.2134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:17:34.4135121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:17:34.6157658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:17:34.8137902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:17:35.0228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.15,T*18
2025-10-01T13:17:35.2230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:17:35.4232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:17:35.6231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.10,T*1D
2025-10-01T13:17:35.8234045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:17:36.0134876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:17:36.2138362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:17:36.4232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:17:36.6134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.00,T*1C
2025-10-01T13:17:36.8229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:17:37.0231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:17:37.2233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:17:37.4134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:17:37.6135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.96,T*10
2025-10-01T13:17:37.8136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.97,T*11
2025-10-01T13:17:38.0137814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.98,T*1E
2025-10-01T13:17:38.2228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.99,T*1F
2025-10-01T13:17:38.4230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-10-01T13:17:38.6229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.03,T*1F
2025-10-01T13:17:38.8231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.05,T*19
2025-10-01T13:17:39.0230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.07,T*1B
2025-10-01T13:17:39.2233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.09,T*15
2025-10-01T13:17:39.4234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.11,T*1C
2025-10-01T13:17:39.6234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.13,T*1E
2025-10-01T13:17:39.8136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.14,T*19
2025-10-01T13:17:40.0136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.16,T*1B
2025-10-01T13:17:40.2151885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.17,T*1A
2025-10-01T13:17:40.4228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.18,T*15
2025-10-01T13:17:40.6230089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.19,T*14
2025-10-01T13:17:40.8228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.20,T*1E
2025-10-01T13:17:41.0230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.21,T*1F
2025-10-01T13:17:41.2230548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.23,T*1D
2025-10-01T13:17:41.4232583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.24,T*1A
2025-10-01T13:17:41.6232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.26,T*18
2025-10-01T13:17:41.8137021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.28,T*16
2025-10-01T13:17:42.0227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.30,T*1F
2025-10-01T13:17:42.2232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.34,T*1B
2025-10-01T13:17:42.4233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.37,T*18
2025-10-01T13:17:42.6134571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.41,T*19
2025-10-01T13:17:42.8229041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.46,T*1E
2025-10-01T13:17:43.0229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.51,T*18
2025-10-01T13:17:43.2230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.57,T*1E
2025-10-01T13:17:43.4232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:17:43.6233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:17:43.8157186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T13:17:44.0136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:44.2136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:17:44.4237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:44.6229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:17:44.8229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T13:17:45.0232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:17:45.2232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.86,T*12
2025-10-01T13:17:45.4235048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T13:17:45.6135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.84,T*10
2025-10-01T13:17:45.8137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.83,T*17
2025-10-01T13:17:46.0228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:17:46.2230273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:17:46.4230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T13:17:46.6231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:17:46.8233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:47.0136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:47.2136591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:47.4228417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:17:47.6228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.77,T*1C
2025-10-01T13:17:47.8229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T13:17:48.0231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:17:48.2233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:17:48.4234538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:48.6233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:48.8136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:49.0236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:49.2228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.81,T*15
2025-10-01T13:17:49.4230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.80,T*14
2025-10-01T13:17:49.6230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.78,T*13
2025-10-01T13:17:49.8231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:50.0233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T13:17:50.2233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-10-01T13:17:50.4136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T13:17:50.6136827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:17:50.8228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:17:51.0233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:17:51.2233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:17:51.4137253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:17:51.6136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:17:51.8228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.61,T*1B
2025-10-01T13:17:52.0229055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.62,T*18
2025-10-01T13:17:52.2228102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.63,T*19
2025-10-01T13:17:52.4136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.64,T*1E
2025-10-01T13:17:52.6232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.65,T*1F
2025-10-01T13:17:52.8233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.67,T*1D
2025-10-01T13:17:53.0137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.69,T*13
2025-10-01T13:17:53.2237061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.71,T*1A
2025-10-01T13:17:53.4229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.74,T*1F
2025-10-01T13:17:53.6229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.76,T*1D
2025-10-01T13:17:53.8230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.79,T*12
2025-10-01T13:17:54.0231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.82,T*16
2025-10-01T13:17:54.2231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.85,T*11
2025-10-01T13:17:54.4232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.89,T*1D
2025-10-01T13:17:54.6235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.92,T*17
2025-10-01T13:17:54.8235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.96,T*13
2025-10-01T13:17:55.0227838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.99,T*1C
2025-10-01T13:17:55.2229326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.03,T*1E
2025-10-01T13:17:55.4230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:17:55.6233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:17:55.8235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:17:56.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:17:56.2236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:17:56.4229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:17:56.6229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:17:56.8231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:17:57.0231278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:17:57.2233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:17:57.4230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:17:57.6230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:17:57.8231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:17:58.0233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:17:58.2235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:17:58.4234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:17:58.6233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:17:58.8228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:17:59.0229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:17:59.2231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:17:59.4237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:17:59.6236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:17:59.8226164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:18:00.0228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:18:00.2229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:18:00.4232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:18:00.6231439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:18:00.8234604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:18:01.0234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:18:01.2237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:18:01.4236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:18:01.6229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:18:01.8230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:18:02.0232390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:18:02.2233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:18:02.4233223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:18:02.6234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:18:02.8230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:18:03.0231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:18:03.2232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:18:03.4236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:18:03.6226688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:18:03.8230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:18:04.0230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:18:04.2231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:18:04.4235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:18:04.6227100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:18:04.8230512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:18:05.0230672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:18:05.2232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:18:05.4233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:18:05.6234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.07,T*1A
2025-10-01T13:18:05.8235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:18:06.0235512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.09,T*14
2025-10-01T13:18:06.2230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.11,T*1D
2025-10-01T13:18:06.4228135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:18:06.6229001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:18:06.8229681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:18:07.0230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:18:07.2233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:18:07.4234076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:18:07.6233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:18:07.8235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:18:08.0227966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:18:08.2227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:18:08.4233336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:18:08.6234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:18:08.8235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:18:09.0236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:18:09.2228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:18:09.4227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:18:09.6230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:18:09.8232566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:18:10.0260324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:18:10.2235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:18:10.4232780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:18:10.6233426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:10.8234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:18:11.0237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:18:11.2228557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:18:11.4229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:18:11.6230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:18:11.8230354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:18:12.0237595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:12.2228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:12.4229730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:12.6230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:12.8231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:13.0232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:13.2232712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:13.4235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:13.6235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:13.8236654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:14.0235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:14.2227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:18:14.4230472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:18:14.6230016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:18:14.8233062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:18:15.0232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:15.2234899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:15.4236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:18:15.6236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:18:15.8227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:18:16.0151647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:16.2232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:18:16.4234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:18:16.6236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:18:16.8236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:17.0227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:18:17.2287072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:18:17.4231845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:18:17.6231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:18:17.8232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:18:18.0233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:18:18.2235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:18.4250930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:18:18.6228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:18:18.8229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:18:19.0230641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:18:19.2233839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:18:19.4235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:18:19.6236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:18:19.8236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:18:20.0229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:18:20.2230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:18:20.4231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:18:20.6229723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:18:20.8233581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:18:21.0234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:18:21.2237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:21.4236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:18:21.6228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:18:21.8229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:18:22.0229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:18:22.2232276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:18:22.4233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:18:22.6233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:18:22.8234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:23.0237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:18:23.2236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:18:23.4228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:23.6229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:23.8230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:18:24.0232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:18:24.2234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:18:24.4235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:18:24.6235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:18:24.8235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:18:25.0228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:18:25.2228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:18:25.4230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:18:25.6231663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:18:25.8232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:18:26.0231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:18:26.2234616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:18:26.4233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:18:26.6236303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:26.8236208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:18:27.0227664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:27.2229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:18:27.4231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:18:27.6230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:27.8232386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:28.0234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:18:28.2236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:28.4230039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:28.6230526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:18:28.8230903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:18:29.0233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:29.2234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:18:29.4236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:18:29.6236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:18:29.8228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:30.0229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:30.2230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:30.4236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:18:30.6262588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:18:30.8228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:31.0228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:18:31.2234470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:18:31.4230089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:18:31.6231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:31.8227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:18:32.0233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:32.2233237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:18:32.4235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:18:32.6227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:18:32.8179091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:18:33.0230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:18:33.2229673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:18:33.4229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:18:33.6230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:33.8232007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:18:34.0234333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:18:34.2234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:34.4235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:34.6236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:18:34.8228234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:18:35.0230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:18:35.2230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:18:35.4233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:18:35.6233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:18:35.8233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:18:36.0235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:18:36.2235984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:18:36.4235151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:36.6227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:36.8231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:37.0233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:37.2234432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:37.4234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:18:37.6236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:18:37.8235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:18:38.0292196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:18:38.2230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:18:38.4232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:18:38.6232347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:38.8232654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:18:39.0234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:39.2235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:39.4237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:39.6228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:18:39.8229681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:18:40.0231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:18:40.2232859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:18:40.4229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:18:40.6229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:18:40.8230769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:41.0232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:18:41.2232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:18:41.4233116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:18:41.6234257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:41.8235311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:18:42.0236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:18:42.2236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:18:42.4229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:18:42.6231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:42.8236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:18:43.0228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:18:43.2230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:18:43.4231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:43.6231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:18:43.8233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:18:44.0234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:18:44.2235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:18:44.4236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:18:44.6228414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:18:44.8230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:18:45.0229923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:18:45.2232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:18:45.4233446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:18:45.6234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:18:45.8234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:18:46.0235802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:18:46.2228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:18:46.4228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:18:46.6229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:18:46.8230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:18:47.0154518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:18:47.2232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:18:47.4233729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:18:47.6235366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:18:47.8236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:48.0229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:18:48.2228780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:18:48.4230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:18:48.6231218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:18:48.8232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:49.0233661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:49.2230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:18:49.4235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:18:49.6228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:18:49.8229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:50.0229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:50.2231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:50.4234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:18:50.6234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:18:50.8236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:18:51.0230315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:18:51.2232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:18:51.4234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:18:51.6230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:18:51.8231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:18:52.0232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:18:52.2235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:18:52.4228795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:18:52.6229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:18:52.8230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:18:53.0237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:18:53.2228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:53.4229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:18:53.6229929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:18:53.8232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:54.0232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:54.2234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:18:54.4231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:18:54.6231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:18:54.8231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:55.0234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:18:55.2236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:18:55.4237916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:18:55.6235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:18:55.8228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:56.0235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:56.2234782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:56.4237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:56.6230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:18:56.8230302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:18:57.0233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:18:57.2237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:18:57.4227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:18:57.6228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:18:57.8229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:18:58.0232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:18:58.2228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:18:58.4230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:18:58.6230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:18:58.8282806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:18:59.0232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:18:59.2228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:18:59.4230466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:18:59.6230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:18:59.8231809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:19:00.0235473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:00.2235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:00.4227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:00.6229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:00.8230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:01.0231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:01.2234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:01.4232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:01.6233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:01.8235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:02.0231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:19:02.2232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:19:02.4234592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:19:02.6233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:19:02.8236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:19:03.0236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:19:03.2228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:03.4230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:19:03.6229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:19:03.8232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:19:04.0232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:19:04.2228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:19:04.4230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:19:04.6231132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:19:04.8227130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:19:05.0228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:19:05.2252267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:19:05.4231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:19:05.6230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:19:05.8233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:19:06.0235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:19:06.2237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:19:06.4227472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:19:06.6228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:19:06.8229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:19:07.0230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:19:07.2232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:19:07.4234077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:19:07.6235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:07.8235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:08.0228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:19:08.2233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:19:08.4236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:19:08.6237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:08.8236287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:09.0228462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:09.2228901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:09.4232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:19:09.6231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:19:09.8232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:19:10.0231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:19:10.2232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:19:10.4235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:19:10.6236596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:19:10.8237817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:19:11.0228190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:19:11.2229053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:11.4230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:11.6231335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:19:11.8233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:19:12.0234662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:12.2236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:19:12.4236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:19:12.6227308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:19:12.8228592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:19:13.0230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:19:13.2233516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:19:13.4234580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:13.6236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:13.8236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:14.0228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:19:14.2228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:19:14.4231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:19:14.6231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:19:14.8232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:19:15.0234338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:15.2234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:19:15.4237820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:19:15.6227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:19:15.8230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:16.0231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:16.2234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:19:16.4208802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:19:16.6235781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:19:16.8233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:19:17.0235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:19:17.2235443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:19:17.4236546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:19:17.6234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:19:17.8234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:18.0236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:19:18.2235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:18.4230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:18.6230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:18.8231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:19:19.0241321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:19:19.2228995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:19.4229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:19.6231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:19.8230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:20.0234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:19:20.2234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:19:20.4235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:19:20.6236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:19:20.8227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:19:21.0228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:19:21.2230964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:19:21.4231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:19:21.6232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:21.8234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:19:22.0235102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:22.2235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:19:22.4235745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:22.6228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:22.8229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:23.0230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:23.2231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:23.4234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:23.6170333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:23.8235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:19:24.0236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:19:24.2227859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:24.4228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:19:24.6232024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:19:24.8231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:19:25.0234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:19:25.2236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:25.4226292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:25.6229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:25.8230719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:26.0233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:26.2234469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:26.4234956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:26.6231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:26.8232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:27.0234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:27.2236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:27.4232997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:27.6232885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:27.8234219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:19:28.0236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:19:28.2235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:19:28.4229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:19:28.6229304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:28.8229300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:19:29.0237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:19:29.2227269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:29.4228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:29.6229994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:29.8230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:30.0230608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:30.2231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:30.4232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:30.6232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:30.8233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:31.0236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:31.2238220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:31.4235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:31.6235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:31.8235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:32.0228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:32.2230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:32.4230293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:19:32.6231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:19:32.8231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:33.0234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:19:33.2234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:33.4237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:19:33.6228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:19:33.8228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:19:34.0230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:19:34.2231683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:19:34.4232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:19:34.6233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:19:34.8234526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:35.0237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:19:35.2235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:35.4227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:35.6229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:19:35.8230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:19:36.0231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:19:36.2232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:19:36.4234464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:19:36.6234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:19:36.8236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:37.0227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:37.2228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:37.4231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:19:37.6232522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:19:37.8232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:19:38.0235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:19:38.2230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:19:38.4231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:38.6230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:19:38.8232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:19:39.0234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:19:39.2233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:19:39.4235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:19:39.6236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:19:39.8227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:19:40.0228449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:19:40.2229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:19:40.4231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:19:40.6232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:19:40.8233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:19:41.0234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:19:41.2235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:19:41.4237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:19:41.6229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:19:41.8229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:19:42.0231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:19:42.2230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:19:42.4233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:19:42.6233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:19:42.8235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:19:43.0235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:19:43.2227141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:19:43.4228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:19:43.6229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:19:43.8231136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:19:44.0231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:19:44.2233077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:44.4235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:44.6235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:44.8235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:45.0228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:45.2229336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:45.4229662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:19:45.6230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:45.8231567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:19:46.0232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:19:46.2232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:19:46.4235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:19:46.6233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:19:46.8237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:19:47.0228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:19:47.2230116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:19:47.4232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:19:47.6233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:47.8234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:48.0236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:19:48.2236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:19:48.4227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:19:48.6228815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:19:48.8230448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:49.0231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:19:49.2232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:19:49.4234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:19:49.6235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:19:49.8235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:19:50.0228148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:19:50.2229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:19:50.4230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:19:50.6230684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:19:50.8232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:19:51.0233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:19:51.2234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:51.4236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:19:51.6228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:51.8230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:52.0231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:52.2233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:52.4235018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:52.6234454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:19:52.8237593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:53.0227148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:53.2228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:53.4230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:19:53.6231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:19:53.8264328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:19:54.0232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:19:54.2234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:19:54.4236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:19:54.6236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:19:54.8229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:55.0234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:19:55.2233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:55.4194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:55.6236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:55.8228268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:56.0228953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:19:56.2230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:19:56.4232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:19:56.6232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:19:56.8233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:19:57.0234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:19:57.2236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:19:57.4235858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:19:57.6228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:19:57.8234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:19:58.0234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:19:58.2236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:19:58.4235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:19:58.6227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:19:58.8230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:19:59.0230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:19:59.2231175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:19:59.4232470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:19:59.6233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:19:59.8234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:20:00.0236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:00.2226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:20:00.4229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:20:00.6229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:20:00.8230894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:20:01.0234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:20:01.2235664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:20:01.4236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:20:01.6227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:20:01.8227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:20:02.0230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:20:02.2231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:20:02.4233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:20:02.6233006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:20:02.8234016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:20:03.0227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:20:03.2228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:20:03.4230272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:20:03.6231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:20:03.8231989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:20:04.0229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:20:04.2230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:20:04.4231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:20:04.6232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:20:04.8231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:20:05.0232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:20:05.2227914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:20:05.4229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:05.6229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:20:05.8231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:20:06.0232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:20:06.2233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:06.4235348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:20:06.6235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:20:06.8227746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:20:07.0228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:20:07.2228254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:20:07.4229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:20:07.6230965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:07.8232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:08.0233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:08.2235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:08.4237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:08.6227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:08.8228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:09.0227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:20:09.2230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:20:09.4199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:20:09.6233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:20:09.8233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:20:10.0234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:10.2227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:20:10.4229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:20:10.6229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:20:10.8230989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:20:11.0232300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:20:11.2232802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:20:11.4166524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:20:11.6236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:11.8237611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:20:12.0228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:20:12.2229787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:12.4231514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:12.6231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:20:12.8233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:20:13.0234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:20:13.2236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:20:13.4237649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:20:13.6227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:20:13.8228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:20:14.0230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:20:14.2232014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:20:14.4232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:20:14.6233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:20:14.8234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:20:15.0236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:20:15.2226845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:15.4228957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:20:15.6231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:20:15.8231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:20:16.0231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:20:16.2229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:20:16.4229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:20:16.6230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:20:16.8232377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:20:17.0233298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:20:17.2235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:20:17.4235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:20:17.6237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:20:17.8229010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:18.0229829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:20:18.2234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:20:18.4237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:20:18.6236261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:20:18.8228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:20:19.0229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:20:19.2229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:20:19.4232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:20:19.6233192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:20:19.8234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:20:20.0235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:20:20.2235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:20:20.4228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:20:20.6228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:20:20.8235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:20:21.0231612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:20:21.2233982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:20:21.4234863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:20:21.6235226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:20:21.8236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:20:22.0227034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:20:22.2228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:20:22.4230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:20:22.6230755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:20:22.8232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:23.0233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:20:23.2236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:20:23.4236095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:20:23.6236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:20:23.8228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:20:24.0230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:20:24.2231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:20:24.4233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:20:24.6233805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:20:24.8233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:20:25.0235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:20:25.2237804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:20:25.4228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:20:25.6229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:20:25.8230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:20:26.0231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:20:26.2233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:20:26.4234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:20:26.6234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:20:26.8235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:20:27.0236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:20:27.2228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:20:27.4230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:20:27.6231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:20:27.8232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:28.0233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:20:28.2235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:20:28.4235359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:20:28.6236621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:20:28.8229096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:20:29.0229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:20:29.2260010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:20:29.4232515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:20:29.6232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:20:29.8227514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:20:30.0229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:30.2236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:20:30.4228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:20:30.6228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:30.8229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:20:31.0231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:20:31.2234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:20:31.4234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:20:31.6234569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:20:31.8236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:20:32.0227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:20:32.2228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:20:32.4229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:32.6230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:20:32.8236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:20:33.0235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:20:33.2227732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:20:33.4229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:20:33.6229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:20:33.8232241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:20:34.0231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:20:34.2233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:20:34.4233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:20:34.6234535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:20:34.8236384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:20:35.0236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:20:35.2228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:20:35.4228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:20:35.6232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:20:35.8232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:20:36.0234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:20:36.2236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:20:36.4236834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:20:36.6228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:20:36.8229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:20:37.0229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:20:37.2231565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:20:37.4233554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:20:37.6232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:20:37.8234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:20:38.0236650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:20:38.2235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:20:38.4228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:20:38.6229229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:20:38.8230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:20:39.0231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:20:39.2233255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:20:39.4234781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:20:39.6234947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:20:39.8269080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:20:40.0227112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:20:40.2229880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:20:40.4231592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:20:40.6232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:20:40.8232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:20:41.0233646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:20:41.2233930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:20:41.4236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:20:41.6237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:41.8228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:42.0229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:20:42.2232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:20:42.4232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:20:42.6171609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:20:42.8234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:20:43.0236595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:20:43.2237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:20:43.4228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:20:43.6228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:20:43.8229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:20:44.0231107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:20:44.2232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:20:44.4234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:20:44.6233831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:20:44.8235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:20:45.0227335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:20:45.2236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:20:45.4227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:20:45.6235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:20:45.8235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:20:46.0235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:20:46.2227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:20:46.4229615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:20:46.6230480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:20:46.8231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:20:47.0230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:20:47.2229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:20:47.4237785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:20:47.6227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:20:47.8228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:20:48.0230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:20:48.2232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:20:48.4232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:20:48.6233627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:20:48.8232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:20:49.0234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:20:49.2234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:20:49.4237313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:20:49.6227246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:20:49.8228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:20:50.0229013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:20:50.2231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:20:50.4233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:20:50.6232494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:20:50.8233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:20:51.0236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:20:51.2236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:20:51.4229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:20:51.6229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:20:51.8231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:20:52.0231422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:20:52.2232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:20:52.4235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:20:52.6235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:20:52.8236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:20:53.0229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:20:53.2233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:20:53.4235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:20:53.6235416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:20:53.8236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:20:54.0229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:20:54.2229378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:20:54.4227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:20:54.6229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:20:54.8231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:20:55.0231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:55.2233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:55.4235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:55.6234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:55.8236845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:56.0227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:56.2228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:56.4230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:56.6231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:56.8232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:57.0227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:57.2229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:57.4229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:20:57.6230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:57.8232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:20:58.0233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:20:58.2234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:20:58.4235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:20:58.6236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:20:58.8228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:20:59.0229516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:20:59.2229997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:20:59.4233426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:20:59.6232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:20:59.8234184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:00.0236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:21:00.2235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:00.4236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:00.6227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:00.8235086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:01.0236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:01.2228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:01.4229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:21:01.6229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:01.8230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:02.0237657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:02.2227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:21:02.4232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:21:02.6235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:21:02.8235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:21:03.0236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:21:03.2227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:21:03.4235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:21:03.6234905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:21:03.8236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:21:04.0227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:21:04.2228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:21:04.4230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:21:04.6230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:21:04.8231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:21:05.0233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:21:05.2235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:21:05.4236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:21:05.6237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:21:05.8228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:06.0230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:06.2231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:06.4293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:21:06.6233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:21:06.8234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:21:07.0235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:21:07.2236340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:21:07.4227126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:07.6229491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:07.8231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:08.0232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:21:08.2234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:21:08.4235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:21:08.6235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:21:08.8226917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:21:09.0227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:21:09.2229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:21:09.4230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:21:09.6231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:21:09.8232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:21:10.0234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:21:10.2235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:21:10.4235959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:21:10.6227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:21:10.8230091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:21:11.0230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:21:11.2231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:21:11.4232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:21:11.6233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:21:11.8234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:21:12.0235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:21:12.2239138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:21:12.4227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:21:12.6229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:21:12.8230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:21:13.0231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:13.2233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:13.4236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:21:13.6227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:21:13.8228435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:14.0229316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:14.2231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:21:14.4233486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:21:14.6233626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:21:14.8234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:21:15.0235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:21:15.2225797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:21:15.4228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:21:15.6236821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:21:15.8227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:21:16.0229089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:21:16.2229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:21:16.4231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:21:16.6227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:21:16.8228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:21:17.0230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:21:17.2231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:21:17.4229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:21:17.6229957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:21:17.8236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:21:18.0231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:18.2233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:21:18.4234606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:18.6235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:21:18.8234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:21:19.0235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:21:19.2227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:21:19.4229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:21:19.6230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:21:19.8235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:21:20.0227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:21:20.2229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:21:20.4228632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:21:20.6229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:21:20.8230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:21:21.0232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:21:21.2233492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:21:21.4235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:21:21.6236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:21:21.8228534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:21:22.0228087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:21:22.2229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:21:22.4231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:21:22.6232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:21:22.8233078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:21:23.0235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:21:23.2236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:21:23.4235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:21:23.6228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:21:23.8229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:21:24.0231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:21:24.2315732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:21:24.4233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:24.6234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:21:24.8235790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:21:25.0237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:21:25.2236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:21:25.4235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:25.6229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:25.8229660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:26.0230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:26.2232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:26.4235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:26.6234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:26.8236494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:27.0228387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:27.2229199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:27.4231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:27.6230459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:21:27.8231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:21:28.0234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:21:28.2232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:21:28.4235590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:21:28.6235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:21:28.8235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:21:29.0237252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:21:29.2228575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:21:29.4230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:21:29.6231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:29.8232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:30.0233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:30.2234610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:30.4232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:30.6234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:30.8233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:31.0235602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:31.2236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:31.4230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:31.6229708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:31.8229903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:32.0233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:32.2234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:32.4235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:32.6235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:32.8228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:33.0228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:33.2230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:33.4230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:33.6230779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:33.8232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:21:34.0235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:34.2235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:21:34.4235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:34.6235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:21:34.8236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:21:35.0227526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:21:35.2229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:21:35.4235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:21:35.6235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:21:35.8228068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:21:36.0228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:21:36.2230038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:21:36.4232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:21:36.6232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:21:36.8234362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:21:37.0234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:21:37.2236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:21:37.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:21:37.6229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:21:37.8229370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:21:38.0231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:21:38.2232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:21:38.4234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:21:38.6233885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:21:38.8235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:21:39.0236322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:39.2229051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:39.4228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:39.6230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:39.8232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:40.0232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:40.2234355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:40.4236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:40.6236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:21:40.8226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:21:41.0229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:41.2231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:41.4231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:41.6232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:21:41.8228052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:21:42.0229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:21:42.2230577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:21:42.4232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:21:42.6232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:21:42.8233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:21:43.0236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:21:43.2236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:21:43.4228659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:21:43.6228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:21:43.8230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:21:44.0228533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:21:44.2230497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:21:44.4231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:21:44.6231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:21:44.8233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:21:45.0235532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:21:45.2235662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:21:45.4236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:21:45.6228118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:21:45.8228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:21:46.0231174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:21:46.2232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:21:46.4232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:21:46.6235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:21:46.8228669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:21:47.0229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:21:47.2229905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:21:47.4232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:47.6231965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:47.8229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:48.0231350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:48.2227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:21:48.4232355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:21:48.6233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:21:48.8235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:21:49.0228212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:21:49.2230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:21:49.4234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:21:49.6234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:21:49.8235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:21:50.0236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:21:50.2228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:21:50.4235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:21:50.6236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:21:50.8236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:21:51.0232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:21:51.2232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:21:51.4234507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:21:51.6236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:21:51.8228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:21:52.0229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:21:52.2230828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:21:52.4232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:21:52.6233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:21:52.8233203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:21:53.0235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:21:53.2230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:21:53.4232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:21:53.6232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:21:53.8234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:21:54.0236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:21:54.2237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:21:54.4228959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:21:54.6232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:21:54.8231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:21:55.0232426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:21:55.2233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:21:55.4234757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:21:55.6233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:21:55.8233245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:56.0234374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:56.2236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:56.4235896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:56.6229942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:56.8229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:57.0243751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:57.2236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:57.4227395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:57.6229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:57.8235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:58.0235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:58.2234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:21:58.4235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:21:58.6238104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:21:58.8228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:21:59.0227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:21:59.2231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:21:59.4231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:21:59.6232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:21:59.8233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:22:00.0234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:22:00.2235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:22:00.4228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:22:00.6228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:00.8229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:22:01.0229753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:01.2232479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:01.4229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:01.6228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:01.8231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:02.0232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:02.2234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:02.4235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:02.6235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:02.8235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:03.0236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:03.2228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:03.4230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:03.6229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:03.8231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:04.0232450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:04.2233702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:04.4235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:04.6236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:04.8236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:05.0228394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:05.2229778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:05.4230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:05.6231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:05.8232835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:06.0234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:22:06.2235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:06.4237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:22:06.6227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:22:06.8228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:22:07.0230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:22:07.2231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:22:07.4233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:22:07.6234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:22:07.8234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:22:08.0236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:22:08.2237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:22:08.4228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:22:08.6229088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:22:08.8231116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:22:09.0231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:22:09.2233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:22:09.4229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:22:09.6229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:22:09.8230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:22:10.0232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:22:10.2233051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:22:10.4236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:22:10.6234723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:22:10.8236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:22:11.0228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:22:11.2229071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:22:11.4236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:11.6236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:22:11.8228044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:22:12.0228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:12.2236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:22:12.4235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:12.6228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:12.8229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:22:13.0230550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:13.2231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:13.4232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:13.6234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:13.8234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:22:14.0235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:22:14.2227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:22:14.4232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:22:14.6233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:22:14.8234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:22:15.0236204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:15.2227294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:15.4228234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:15.6229371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:15.8228360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:16.0229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:22:16.2231729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:22:16.4232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:16.6232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:16.8229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:17.0230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:17.2232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:17.4234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:17.6234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:17.8235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:18.0235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:18.2236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:18.4228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:18.6230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:18.8231520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:19.0232212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:19.2232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:19.4235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:19.6235203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:19.8234202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:20.0234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:20.2236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:22:20.4227640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:22:20.6195019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:22:20.8235964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:22:21.0237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:21.2227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:21.4229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:21.6229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:21.8231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:22.0232793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:22.2232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:22.4235655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:22.6236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:22.8236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:22:23.0229057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:22:23.2229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:22:23.4230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:23.6231721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:23.8233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:24.0233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:24.2236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:24.4233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:22:24.6233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:24.8247734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:25.0231892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:25.2258579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:25.4234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:25.6235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:25.8234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:26.0232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:26.2235523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:26.4235959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:26.6236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:26.8227030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:27.0234087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:27.2235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:27.4236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:27.6228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:27.8230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:28.0232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:28.2234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:28.4232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:28.6232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:28.8233102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:29.0234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:29.2232544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:29.4233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:29.6233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:29.8234559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:30.0236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:30.2236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:30.4233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:30.6233875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:30.8231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:31.0271681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:31.2234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:31.4234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:31.6228851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:31.8229798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:32.0230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:32.2233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:32.4229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:32.6230065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:32.8230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:33.0232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:33.2233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:33.4234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:33.6228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:33.8229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:34.0230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:22:34.2231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:34.4192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:34.6233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:22:34.8235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:35.0235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:35.2228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:35.4229164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:22:35.6230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:35.8230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:36.0233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:36.2234810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:36.4234020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:36.6235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:36.8236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:37.0228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:37.2230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:22:37.4231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:22:37.6232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:22:37.8232330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:38.0234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:38.2236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:38.4236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:38.6227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:38.8228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:39.0230350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:39.2232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:39.4236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:39.6236126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:22:39.8228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:40.0228705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:22:40.2229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:22:40.4233777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:22:40.6235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:22:40.8235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:41.0231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:22:41.2233156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:22:41.4234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:22:41.6234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:22:41.8235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:42.0236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:22:42.2228849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:22:42.4230294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:22:42.6233123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:22:42.8234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:43.0236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:43.2236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:43.4230035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:43.6229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:43.8230483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:22:44.0231380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:44.2230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:22:44.4228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:22:44.6229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:22:44.8229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:22:45.0230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:22:45.2230688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:22:45.4245186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:22:45.6233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:22:45.8233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:22:46.0235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:22:46.2237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:22:46.4229022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:46.6229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:22:46.8230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:22:47.0231943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:22:47.2233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:22:47.4230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:47.6230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:47.8231198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:22:48.0232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:48.2234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:48.4235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:22:48.6237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:22:48.8236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:22:49.0229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:22:49.2229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:22:49.4232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:22:49.6231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:22:49.8232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:22:50.0233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:22:50.2237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:50.4230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:50.6230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:50.8232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:22:51.0232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:22:51.2233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:22:51.4236248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:22:51.6234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:22:51.8235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:22:52.0237410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:22:52.2229751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:22:52.4229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:22:52.6229497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:52.8236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:53.0231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:53.2234892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:22:53.4236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:53.6227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:53.8229776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:22:54.0230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:54.2232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:22:54.4228976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:22:54.6235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:54.8236267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:55.0234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:55.2229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:55.4230944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:55.6231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:55.8232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:56.0234600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:56.2235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:56.4237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:56.6227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:56.8228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:57.0229397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:57.2231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:57.4236990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:57.6237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:22:57.8227025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:58.0228367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:58.2230388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:58.4236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:58.6227898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:58.8228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:22:59.0229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:59.2231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:22:59.4233102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:22:59.6233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:22:59.8234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:23:00.0236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:23:00.2237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:23:00.4228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:23:00.6233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:00.8234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:01.0235579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:23:01.2236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:01.4230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:23:01.6234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:01.8228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:02.0228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:23:02.2231472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:02.4233877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:02.6233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:23:02.8234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:23:03.0235436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:23:03.2235682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:03.4227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:03.6229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:03.8231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:04.0231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:04.2232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:04.4234093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:23:04.6236277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:23:04.8236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:23:05.0227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:05.2228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:05.4231391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:23:05.6231575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:23:05.8232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:23:06.0234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:06.2234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:23:06.4237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:06.6228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:23:06.8228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:23:07.0230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:07.2236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:23:07.4232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:23:07.6233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:23:07.8233863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:08.0235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:23:08.2236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:23:08.4228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:23:08.6233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:23:08.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:23:09.0230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:23:09.2230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:23:09.4231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:23:09.6232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:23:09.8232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:23:10.0242529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:23:10.2236967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:10.4232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:10.6233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:23:10.8238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:11.0227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:23:11.2229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:23:11.4230728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:23:11.6232490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:11.8236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:23:12.0227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:23:12.2228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:23:12.4231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:23:12.6231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:23:12.8232851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:23:13.0232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:23:13.2235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:23:13.4232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:23:13.6303013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:23:13.8234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:23:14.0229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:23:14.2230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:23:14.4231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:23:14.6230790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:14.8232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:15.0234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:15.2234432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:15.4236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:15.6228682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:15.8230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:23:16.0231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:23:16.2233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:23:16.4234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:23:16.6236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:23:16.8236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:23:17.0227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:23:17.2228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:17.4230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:17.6228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:17.8230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:18.0230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:18.2231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:23:18.4234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:23:18.6235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:18.8294309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:23:19.0227757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:23:19.2229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:23:19.4231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:23:19.6230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:23:19.8232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:23:20.0233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:23:20.2235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:23:20.4228741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:23:20.6229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:20.8230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:23:21.0233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:23:21.2234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:21.4235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:21.6235702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:21.8235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:23:22.0227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:23:22.2229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:23:22.4231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:23:22.6231438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:22.8232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:23.0235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:23:23.2236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:23:23.4237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:23:23.6236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:23:23.8228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:23:24.0229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:23:24.2230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:24.4234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:23:24.6232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:23:24.8234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:23:25.0234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:23:25.2233408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:23:25.4234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:23:25.6236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:23:25.8237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:26.0234162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:23:26.2235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:23:26.4237844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:23:26.6227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:23:26.8228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:23:27.0232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:23:27.2233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:23:27.4228036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:23:27.6228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:23:27.8229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:23:28.0230118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.23,T*1C
2025-10-01T13:23:28.2235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:23:28.4235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:28.6236974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:28.8229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:23:29.0231467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:23:29.2234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:23:29.4233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:23:29.6235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:23:29.8236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:23:30.0227252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:30.2229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:23:30.4230301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:30.6229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:30.8232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:31.0232582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:31.2234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:31.4235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:31.6236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:31.8228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:32.0230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:32.2229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:23:32.4231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:23:32.6233665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:23:32.8233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:23:33.0236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:33.2237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:23:33.4227580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:33.6228834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:23:33.8229495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:23:34.0231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:34.2232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:34.4234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:34.6233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:23:34.8235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:23:35.0236207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:23:35.2228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:23:35.4230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:35.6230650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:23:35.8230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:36.0232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:23:36.2234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:36.4236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:23:36.6236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:23:36.8227229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:23:37.0231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:23:37.2233756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:23:37.4234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:23:37.6235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:37.8235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:38.0232654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:38.2233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:23:38.4236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:23:38.6235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:23:38.8236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:23:39.0228692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:39.2236020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:39.4236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:39.6227261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:39.8228592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:40.0232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:40.2233795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:23:40.4235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:23:40.6236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:23:40.8236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:23:41.0228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:23:41.2230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:23:41.4231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:23:41.6230550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:23:41.8233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:23:42.0235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:23:42.2236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:42.4237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:23:42.6227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:42.8228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:43.0230236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:23:43.2232458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:23:43.4232878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:23:43.6234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:23:43.8229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:23:44.0230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:44.2313661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:23:44.4234762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:23:44.6234917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:23:44.8234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:23:45.0235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:23:45.2236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:45.4228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:23:45.6228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:23:45.8229708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:46.0232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:23:46.2233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:23:46.4234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:23:46.6235455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:46.8230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:23:47.0228073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:23:47.2232970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:47.4234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:23:47.6234404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:23:47.8235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:23:48.0238047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:23:48.2274289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:23:48.4231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:23:48.6230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:23:48.8231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:23:49.0232971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:23:49.2235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:23:49.4237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:23:49.6228942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:23:49.8228248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:23:50.0229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:23:50.2231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:23:50.4231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:23:50.6231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:23:50.8232676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:23:51.0233974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:23:51.2235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:23:51.4237371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:23:51.6229667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:23:51.8231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:23:52.0231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:23:52.2229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:52.4230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:23:52.6232201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:52.8231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:53.0232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:53.2235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:53.4235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:53.6236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:23:53.8227068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:23:54.0228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:23:54.2230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:54.4231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:23:54.6232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:23:54.8233085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:23:55.0234249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:23:55.2236276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:23:55.4235961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:23:55.6227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:23:55.8229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:23:56.0236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:23:56.2227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:23:56.4229520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:23:56.6235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:23:56.8236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:23:57.0228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:23:57.2230023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:23:57.4231328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:23:57.6231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:23:57.8227736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:23:58.0235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:23:58.2236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:23:58.4229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:23:58.6228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:23:58.8230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:23:59.0236613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:23:59.2228799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:23:59.4229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:23:59.6229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:23:59.8237514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:24:00.0228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:00.2229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:24:00.4232114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:24:00.6231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:24:00.8306564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:24:01.0235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:24:01.2236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:24:01.4227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:24:01.6230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:24:01.8230453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:24:02.0231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:24:02.2234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:24:02.4234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:24:02.6234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:24:02.8236271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:24:03.0227332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:24:03.2228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:24:03.4231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:24:03.6230968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:24:03.8232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:24:04.0233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:24:04.2234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:04.4238013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:24:04.6236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:24:04.8228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:24:05.0229428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:24:05.2230605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:24:05.4232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:05.6233458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:24:05.8228220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:24:06.0229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:06.2232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:06.4235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:06.6237058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:06.8236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:07.0227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:07.2229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:07.4230599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:07.6229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:24:07.8232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:24:08.0232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:24:08.2234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:24:08.4235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:08.6235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:08.8237323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:24:09.0229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:24:09.2229546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:24:09.4231081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:09.6232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:24:09.8233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:10.0236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:24:10.2236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:10.4238129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:24:10.6227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:24:10.8229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:24:11.0230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:24:11.2232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:24:11.4232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:24:11.6232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:24:11.8233466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:24:12.0235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:24:12.2237159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:24:12.4236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:24:12.6236385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:24:12.8228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:24:13.0229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:24:13.2229825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:24:13.4236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:24:13.6229322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:24:13.8231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:24:14.0237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:24:14.2227278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:14.4229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:14.6235231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:24:14.8236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:15.0229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:24:15.2233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:24:15.4233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:15.6234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:24:15.8236095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:24:16.0235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:24:16.2228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:24:16.4230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:24:16.6235445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:24:16.8236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:24:17.0229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:24:17.2231054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:24:17.4232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:24:17.6234299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:24:17.8235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:18.0235957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:24:18.2226477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:18.4228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:24:18.6229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:24:18.8228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:19.0230126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:24:19.2231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:19.4233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:24:19.6232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:19.8234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:20.0235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:20.2236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:20.4228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:20.6228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:20.8230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:21.0232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:21.2236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:21.4228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:24:21.6228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:24:21.8228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:22.0231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:24:22.2232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:24:22.4234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:24:22.6234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:22.8236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:24:23.0228078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:24:23.2227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:23.4231152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:23.6230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:24:23.8231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:24:24.0233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:24.2233437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:24:24.4236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:24:24.6236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:24:24.8256204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:24:25.0236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:24:25.2229614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:24:25.4236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:24:25.6235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:25.8227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:24:26.0229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:24:26.2229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:26.4230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:26.6230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:26.8235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:27.0236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:27.2228464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:27.4235532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:27.6235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:27.8233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:28.0236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:28.2236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:24:28.4229405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:24:28.6234505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:28.8232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:24:29.0233207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:24:29.2234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:29.4235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:24:29.6237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:29.8228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:24:30.0230935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:24:30.2246874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:24:30.4232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:30.6232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:30.8233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:31.0235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:31.2235533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:31.4235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:31.6235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:31.8236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:32.0229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:24:32.2230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:24:32.4231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:32.6232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:24:32.8233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:24:33.0236156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:24:33.2235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:33.4227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:24:33.6229253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:33.8230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:24:34.0236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:24:34.2236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:24:34.4228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:24:34.6229912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:24:34.8230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:24:35.0231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:24:35.2233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:24:35.4234785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:24:35.6235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:24:35.8235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:24:36.0232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:24:36.2233588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:24:36.4235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:24:36.6235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:24:36.8235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:24:37.0227504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:24:37.2230162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:37.4258491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:24:37.6231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:37.8231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:24:38.0233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:38.2229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:24:38.4229714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:24:38.6232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:24:38.8233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:39.0235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:24:39.2236627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:24:39.4228100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:39.6228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:24:39.8230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:24:40.0232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:24:40.2229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:24:40.4229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:24:40.6230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:40.8231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:41.0233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:24:41.2233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:24:41.4234263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:24:41.6235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:41.8235076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:42.0236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:42.2229557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:42.4232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:42.6233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:42.8234071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:43.0235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:24:43.2237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:24:43.4232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:43.6233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:43.8234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:24:44.0237295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:24:44.2227089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:24:44.4229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:24:44.6230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:24:44.8230712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:24:45.0236589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:24:45.2234968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:24:45.4236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:24:45.6237967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:24:45.8227455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:24:46.0229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:24:46.2230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:24:46.4233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:24:46.6232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:24:46.8233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:24:47.0235067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:24:47.2237844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:47.4229473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:24:47.6228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:24:47.8230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:48.0236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:48.2229176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:48.4230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:24:48.6230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:48.8231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:24:49.0233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:24:49.2235345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:24:49.4236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:24:49.6236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:24:49.8228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:24:50.0229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:24:50.2233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:24:50.4235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:24:50.6235008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:24:50.8227890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:24:51.0229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:24:51.2228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:24:51.4228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:24:51.6230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:24:51.8231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:24:52.0233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:24:52.2234725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:24:52.4236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:24:52.6236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:24:52.8228618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:24:53.0235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:24:53.2229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:53.4229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:53.6230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:53.8231251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:54.0232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:54.2234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:24:54.4236988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:24:54.6235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:54.8228694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:55.0229169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:24:55.2229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:24:55.4232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:24:55.6232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:24:55.8233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:24:56.0235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:24:56.2235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:24:56.4230340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:24:56.6230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:24:56.8226859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:24:57.0232498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:24:57.2234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:24:57.4232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:24:57.6231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:24:57.8233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:24:58.0234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:24:58.2235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:24:58.4237345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:24:58.6227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:24:58.8228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:24:59.0230970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:24:59.2232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:24:59.4234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:24:59.6233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:24:59.8234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:00.0237174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:00.2227279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:00.4229272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:00.6229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:00.8231772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:25:01.0233220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:01.2234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:01.4235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:25:01.6235724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:01.8235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:02.0227742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:02.2229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:02.4231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:25:02.6231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:02.8232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:25:03.0233810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:03.2235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:25:03.4237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:03.6232415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:03.8234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:25:04.0235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:04.2237506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:25:04.4228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:25:04.6228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:25:04.8230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:25:05.0231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:25:05.2230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:25:05.4233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:25:05.6234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:25:05.8233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:06.0236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:25:06.2237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:06.4228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:06.6228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:06.8228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:07.0231752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:25:07.2232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:25:07.4234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:25:07.6231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:25:07.8232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:25:08.0232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:25:08.2234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:25:08.4236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:25:08.6228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:25:08.8229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:25:09.0230626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:25:09.2236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:25:09.4236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:25:09.6226754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:25:09.8229003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:10.0231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:10.2230965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:10.4231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:10.6232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:10.8233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:25:11.0233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:25:11.2236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:25:11.4236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:25:11.6228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:25:11.8234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:25:12.0234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:25:12.2231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:25:12.4236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:25:12.6228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:25:12.8229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:25:13.0231027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:25:13.2232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:25:13.4234609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:13.6233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:13.8234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:14.0230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:14.2232483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:25:14.4235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:14.6234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:25:14.8234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:25:15.0235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:25:15.2237998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:25:15.4228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:25:15.6229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:25:15.8226728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:25:16.0229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:25:16.2231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:16.4231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:16.6232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:16.8233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:17.0235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:17.2233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:17.4234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:17.6235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:17.8236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:18.0236796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:25:18.2229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:25:18.4230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:25:18.6232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:25:18.8233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:25:19.0234197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:25:19.2253469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:25:19.4236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:25:19.6227733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:25:19.8229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:25:20.0230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:25:20.2232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:25:20.4233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:20.6233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:20.8236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:21.0237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:21.2228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:21.4230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:21.6230853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:21.8231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:22.0233218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:22.2234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:22.4235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:22.6236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:25:22.8227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:25:23.0228173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:25:23.2230982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:23.4232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:25:23.6232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:25:23.8232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:25:24.0233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:25:24.2236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:25:24.4236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:25:24.6227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:25:24.8229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:25:25.0238602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:25:25.2236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:25.4234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:25:25.6234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:25:25.8236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:26.0227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:26.2228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:26.4230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:26.6230177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:26.8231785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:25:27.0233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:27.2235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:27.4236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:27.6237431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:27.8229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:25:28.0229375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:28.2231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:28.4231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:25:28.6232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:28.8235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:29.0234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:29.2236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:29.4227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:29.6229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:29.8229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:30.0231227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:25:30.2233200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:30.4234131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:30.6234634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:30.8235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:31.0236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:31.2227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:31.4229349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:31.6230056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:25:31.8231510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:25:32.0232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:32.2228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:32.4231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:32.6230733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:32.8231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:25:33.0232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:25:33.2234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:33.4236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:33.6236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:33.8235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:34.0229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:34.2230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:34.4232125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:34.6233108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:34.8232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:35.0229511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:35.2229086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:35.4230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:35.6231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:35.8233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:36.0232778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:25:36.2234330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:25:36.4231822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:25:36.6232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:36.8234961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:37.0234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:25:37.2236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:25:37.4228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:25:37.6229016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:25:37.8227753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:38.0231627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:38.2232341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:38.4228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:38.6228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:25:38.8229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:25:39.0229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:25:39.2233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:39.4233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:39.6234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:25:39.8234556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:40.0235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:40.2236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:40.4228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:25:40.6234938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:40.8253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:25:41.0236573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:41.2229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:25:41.4227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:25:41.6230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:25:41.8231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:42.0232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:25:42.2234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:25:42.4235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:25:42.6235610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:25:42.8228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:25:43.0229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:25:43.2232413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:25:43.4231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:25:43.6231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:25:43.8232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:25:44.0232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:25:44.2234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:25:44.4236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:25:44.6237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:25:44.8228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:25:45.0228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:25:45.2228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:25:45.4230390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:25:45.6231835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:25:45.8233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:25:46.0233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:25:46.2233527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:25:46.4236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:25:46.6237422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:25:46.8228861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:25:47.0229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:25:47.2231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:25:47.4232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:25:47.6232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:25:47.8233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:25:48.0235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:25:48.2237786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:25:48.4235185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:25:48.6227761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:25:48.8229943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:25:49.0231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:49.2232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:49.4234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:49.6234748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:25:49.8236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:25:50.0237937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:50.2227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:50.4230871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:25:50.6231378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:50.8231040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:25:51.0232888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:25:51.2234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:25:51.4228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:25:51.6229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:25:51.8230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:25:52.0235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:25:52.2228966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:25:52.4230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:25:52.6233930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:25:52.8234014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:25:53.0235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:25:53.2236883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:25:53.4229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:25:53.6228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:25:53.8231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:25:54.0231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:25:54.2230547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:25:54.4232028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:25:54.6233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:25:54.8232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:25:55.0235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:25:55.2236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:25:55.4229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:25:55.6229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:25:55.8229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:25:56.0230748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:25:56.2233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:25:56.4235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:25:56.6232625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:25:56.8235671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:25:57.0236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:25:57.2228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:25:57.4229958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:25:57.6230926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:25:57.8231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:25:58.0232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:25:58.2235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:25:58.4236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:25:58.6236693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:25:58.8227460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:25:59.0228465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:25:59.2229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:25:59.4232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:25:59.6233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:25:59.8233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:26:00.0234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:26:00.2235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:00.4236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:00.6228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:00.8230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:26:01.0230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:26:01.2231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:01.4234031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:01.6234140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:26:01.8236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:26:02.0235913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:26:02.2226988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:26:02.4229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:26:02.6230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:26:02.8229637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:26:03.0231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:26:03.2233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:26:03.4232834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:26:03.6234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:26:03.8235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:04.0235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:04.2229888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:26:04.4229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:26:04.6231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:26:04.8231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:26:05.0233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:05.2234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:05.4236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:05.6236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:05.8230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:06.0231311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:26:06.2232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:26:06.4236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:26:06.6228101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:26:06.8229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:26:07.0231093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:07.2232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:07.4234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:07.6235315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:07.8236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:08.0228242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:08.2229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:08.4230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:26:08.6229216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:08.8230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:09.0232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:09.2233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:09.4235166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:09.6236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:09.8236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:26:10.0229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:26:10.2230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:10.4231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:10.6232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:10.8230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:11.0231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:11.2233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:26:11.4234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:11.6235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:11.8237012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:12.0235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:12.2227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:26:12.4229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:26:12.6229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:12.8230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:13.0232350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:26:13.2243612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:26:13.4233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:13.6236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:13.8236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:26:14.0228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:26:14.2229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:14.4231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:14.6231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:14.8232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:26:15.0234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:26:15.2235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:15.4235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:15.6228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:15.8229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:26:16.0229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:16.2232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:16.4233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:16.6231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:16.8231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:26:17.0233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:17.2235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:26:17.4231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:26:17.6232417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:26:17.8232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:26:18.0233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:26:18.2234795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:26:18.4236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:26:18.6230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:26:18.8229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:26:19.0228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:26:19.2229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:26:19.4231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:26:19.6231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:19.8233352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:20.0235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:20.2235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:20.4237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:20.6228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:26:20.8232143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:26:21.0234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:26:21.2236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:26:21.4236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:21.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:21.8228947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:22.0230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:22.2231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:22.4233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:22.6235249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:22.8235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:23.0323866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:23.2227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:23.4228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:23.6230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:23.8230949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:24.0232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:24.2232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:24.4282012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:26:24.6234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:24.8236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:25.0227017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:25.2228221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:25.4230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:26:25.6230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:25.8231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:26.0232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:26.2234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:26:26.4235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:26.6236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:26.8228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:27.0229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:27.2232058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:27.4233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:27.6232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:27.8233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:26:28.0234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:28.2235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:28.4227212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:28.6227752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:28.8229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:29.0231281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:29.2232741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:26:29.4234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:26:29.6234306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:26:29.8235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:26:30.0230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:30.2235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:26:30.4228139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:30.6229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:30.8230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:31.0231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:31.2233417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:31.4235639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:31.6234615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:31.8236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:26:32.0228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:26:32.2229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:26:32.4230380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:26:32.6231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:26:32.8233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:26:33.0233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:26:33.2229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:26:33.4236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:26:33.6236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:26:33.8227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:26:34.0229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:34.2230030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:34.4232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:26:34.6231532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:26:34.8233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:26:35.0235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:26:35.2236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:26:35.4236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:26:35.6226666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:26:35.8232894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:26:36.0234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:26:36.2234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:36.4237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:36.6227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:36.8233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:37.0235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:26:37.2236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:26:37.4236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:26:37.6227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:26:37.8229709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:26:38.0232374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:38.2232675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:38.4233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:26:38.6233900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:38.8229558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:26:39.0233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:26:39.2236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:26:39.4236238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:39.6229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:26:39.8279046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:26:40.0231327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:40.2231516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:40.4233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:26:40.6234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:26:40.8234541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:26:41.0235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:41.2228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:41.4229318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:41.6231035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:41.8230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:26:42.0232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:42.2233604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:26:42.4234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:26:42.6236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:26:42.8236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:26:43.0227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:26:43.2229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:26:43.4231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:43.6231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:43.8231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:26:44.0233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:44.2236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:44.4236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:26:44.6227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:26:44.8228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:26:45.0229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:26:45.2229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:26:45.4234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:26:45.6236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:26:45.8235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:26:46.0236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:26:46.2229249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:26:46.4236876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:26:46.6236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:26:46.8253887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:26:47.0229432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:26:47.2230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:26:47.4230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:26:47.6231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:26:47.8232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:48.0229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:26:48.2231210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:26:48.4232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:26:48.6233591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:26:48.8235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:26:49.0230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:26:49.2232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:26:49.4234134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:26:49.6234535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:26:49.8235128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:50.0237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:26:50.2228370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:50.4230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:50.6230831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:50.8231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:26:51.0233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:51.2234219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:51.4235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:51.6235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:51.8227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:26:52.0228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:26:52.2230081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:26:52.4231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:52.6232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:52.8233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:26:53.0234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:53.2236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:53.4236731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:26:53.6228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:53.8230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:26:54.0230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:26:54.2232599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:26:54.4234012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:26:54.6233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:26:54.8236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:26:55.0237367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:55.2228100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:55.4230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:55.6230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:55.8231000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:26:56.0234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:26:56.2233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:26:56.4235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:56.6236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:26:56.8227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:26:57.0228336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:26:57.2229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:26:57.4230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:26:57.6233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:26:57.8233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:26:58.0237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:58.2236839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:58.4228708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:26:58.6229378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:26:58.8230005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:26:59.0231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:26:59.2232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:26:59.4234045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:26:59.6235542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:26:59.8236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:27:00.0238156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:27:00.2228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:27:00.4229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:27:00.6231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:00.8231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:27:01.0232173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:27:01.2234582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:27:01.4229043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:27:01.6230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:27:01.8231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:02.0233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:02.2231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:27:02.4234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:27:02.6256334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:02.8235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:03.0236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:27:03.2228218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:27:03.4229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:27:03.6230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:27:03.8231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:27:04.0232718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:27:04.2235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:04.4236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:04.6235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:27:04.8228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:27:05.0229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:27:05.2230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:27:05.4231565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:27:05.6231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:05.8232447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:06.0232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:27:06.2234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:27:06.4231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:27:06.6231795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:27:06.8234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:07.0235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:07.2263063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:27:07.4227511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:27:07.6228070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:27:07.8230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:27:08.0231393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:27:08.2232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:08.4234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:27:08.6233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:27:08.8235022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:09.0229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:27:09.2230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:27:09.4232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:27:09.6234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:27:09.8235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:27:10.0236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:27:10.2237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:10.4235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:10.6326945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:27:10.8229658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:11.0302569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:27:11.2229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:27:11.4327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:27:11.6229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:27:11.8231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:27:12.0230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:27:12.2232780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:27:12.4233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:27:12.6234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:27:12.8236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:27:13.0235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:27:13.2236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:27:13.4235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:27:13.6234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:27:13.8235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:27:14.0337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:27:14.2229018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:27:14.4229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:27:14.6231020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:27:14.8234893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:15.0233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:15.2235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:27:15.4235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:27:15.6235868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:27:15.8229050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:16.0230038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:27:16.2230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:16.4232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:27:16.6232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:27:16.8233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:27:17.0235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:27:17.2262872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:27:17.4233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:27:17.6233621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:27:17.8234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:18.0231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:27:18.2234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:27:18.4234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:18.6236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:18.8237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:19.0328815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:19.2328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:27:19.4230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:27:19.6231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:19.8232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:27:20.0233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:27:20.2234364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:27:20.4237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:27:20.6236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:20.8326446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:21.0329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:27:21.2230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:27:21.4231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:27:21.6233051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:27:21.8233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:22.0234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:22.2236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:27:22.4328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:27:22.6328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:27:22.8229527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:27:23.0231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:23.2232466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:23.4235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:27:23.6234716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:23.8235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:27:24.0337230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:27:24.2329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:27:24.4230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:27:24.6232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:27:24.8231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:27:25.0232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:27:25.2235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:27:25.4235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:27:25.6236091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:27:25.8327384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:26.0328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:27:26.2330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:27:26.4230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:27:26.6232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:26.8234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:27.0235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:27:27.2236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:27.4328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:27.6329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:27.8230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:27:28.0232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:27:28.2233574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:28.4236449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:28.6235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:28.8300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:29.0327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:27:29.2329090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:27:29.4235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:27:29.6235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:29.8237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:30.0328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:30.2235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:30.4329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:30.6230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:30.8232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:31.0233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:31.2330463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:31.4232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:31.6231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:31.8232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:32.0233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:32.2235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:32.4236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:32.6328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:27:32.8328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:27:33.0330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:33.2233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:27:33.4238455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:27:33.6336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:33.8328145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:27:34.0330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:27:34.2232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:27:34.4234476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:27:34.6234063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:27:34.8234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:27:35.0236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:27:35.2236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:27:35.4327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:27:35.6329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:27:35.8330370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.35,T*1B
2025-10-01T13:27:36.0331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:27:36.2233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:27:36.4234274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:27:36.6269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:27:36.8235606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:27:37.0329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:27:37.2328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:27:37.4330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:27:37.6330779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:27:37.8232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:27:38.0234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:27:38.2328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:27:38.4259163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:27:38.6330531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:27:38.8331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:27:39.0233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:39.2235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:27:39.4237939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:27:39.6236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:27:39.8369186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:27:40.0329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:27:40.2330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:27:40.4233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:27:40.6233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:27:40.8233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:27:41.0236505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:27:41.2235266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:27:41.4235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:41.6328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:27:41.8255745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:27:42.0331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:27:42.2336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:27:42.4328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:27:42.6330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:27:42.8330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:27:43.0331745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:27:43.2234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:27:43.4235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:27:43.6236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:27:43.8236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:27:44.0328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:44.2329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:27:44.4332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:27:44.6331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:27:44.8329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:45.0331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:45.2234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:45.4234203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:45.6235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:45.8235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:46.0336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:46.2328257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:46.4330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:46.6330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:46.8316303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:47.0333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:47.2234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:47.4237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:47.6236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:47.8327247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:48.0328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:48.2331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:27:48.4332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:27:48.6333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:27:48.8332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:27:49.0235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:27:49.2237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:27:49.4336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:49.6329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:27:49.8329553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:27:50.0331071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:27:50.2331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:27:50.4236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:27:50.6235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:27:50.8236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:27:51.0237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:27:51.2328089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:27:51.4329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:27:51.6329862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:27:51.8332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:27:52.0332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:27:52.2234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:27:52.4235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:27:52.6235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:27:52.8326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:53.0329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:53.2329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:53.4332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:53.6332572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:27:53.8333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:27:54.0334264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:27:54.2236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:27:54.4236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:27:54.6235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:27:54.8329744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:27:55.0331232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:27:55.2331813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:27:55.4333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:27:55.6333880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:27:55.8235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:27:56.0237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:27:56.2328316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:27:56.4331103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:27:56.6329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:27:56.8331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:27:57.0332610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:27:57.2334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:27:57.4236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:57.6237140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:57.8335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:58.0329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:58.2329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:58.4330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:58.6331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:27:58.8332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:27:59.0333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:27:59.2333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:27:59.4236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:27:59.6327635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:27:59.8330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:28:00.0330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:28:00.2332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:28:00.4332705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:28:00.6332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:28:00.8335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:28:01.0237310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:28:01.2337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:28:01.4331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:28:01.6330259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:28:01.8331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:28:02.0332581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:28:02.2333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:28:02.4335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:28:02.6236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:28:02.8236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:28:03.0327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:28:03.2329457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:28:03.4329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:28:03.6331101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:28:03.8332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:28:04.0335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:28:04.2335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:28:04.4237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:28:04.6327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:28:04.8328355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:28:05.0329648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:28:05.2331836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:28:05.4333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:28:05.6333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:28:05.8335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:28:06.0335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:28:06.2329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:28:06.4330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:28:06.6330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:28:06.8333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:28:07.0334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:28:07.2334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:28:07.4237360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:28:07.6333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:28:07.8337280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:28:08.0237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:28:08.2328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:28:08.4329283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:28:08.6330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:28:08.8331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:28:09.0333398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:28:09.2334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:28:09.4335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:28:09.6336557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:28:09.8327551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:28:10.0329064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:10.2337666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:10.4334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:10.6334993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:10.8237970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:28:11.0328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:28:11.2360987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:28:11.4331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:11.6331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:28:11.8332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:12.0333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:28:12.2336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:28:12.4338138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:28:12.6336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:28:12.8327910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:28:13.0330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:28:13.2331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:28:13.4332309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:28:13.6332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:13.8335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:14.0334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:28:14.2335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:14.4337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:14.6327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:14.8328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:15.0335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:15.2336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:15.4327284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:15.6326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:15.8331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:16.0333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:16.2334857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:16.4335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:16.6337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:16.8327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:17.0329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:17.2328375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:17.4332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:17.6330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:17.8332213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:18.0334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:18.2334332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:28:18.4337269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:28:18.6328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:28:18.8329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:19.0332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:19.2333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:19.4333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:19.6334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:28:19.8335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:28:20.0337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:28:20.2328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:28:20.4331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:28:20.6330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:20.8331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:21.0332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:28:21.2333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:21.4334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:21.6335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:21.8327375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:22.0328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:22.2329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:28:22.4331712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:22.6331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:28:22.8332618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:23.0334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:23.2336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:23.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:23.6328343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:28:23.8329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:28:24.0330494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:24.2331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:24.4332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:24.6334653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:24.8335280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:25.0335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:25.2328701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:25.4329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:25.6330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:25.8331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:26.0332484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:26.2330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:28:26.4337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:26.6335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:28:26.8333311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:28:27.0335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:28:27.2335493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:27.4329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:28:27.6330664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:27.8332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:28:28.0329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:28.2328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:28.4327300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:28.6328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:28.8329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:29.0330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:29.2331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:29.4333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:29.6332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:28:29.8294761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:30.0335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:30.2335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:30.4333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:28:30.6334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:30.8335318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:28:31.0336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:28:31.2327464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:28:31.4329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:31.6331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:28:31.8333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:28:32.0333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:28:32.2336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:28:32.4337923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:28:32.6328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:32.8328484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:33.0329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:33.2332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:28:33.4334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:28:33.6335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:28:33.8336503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:28:34.0327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:34.2335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:34.4335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:34.6337511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:28:34.8336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:35.0331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:28:35.2332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:28:35.4334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:35.6334945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:28:35.8337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:36.0336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:28:36.2329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:36.4330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:28:36.6331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:36.8331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:37.0333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:37.2335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:37.4336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:37.6336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:37.8329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:38.0330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:38.2333157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:38.4331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:28:38.6328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:28:38.8328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:39.0333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:28:39.2334435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:39.4329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:39.6366769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:39.8333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:28:40.0334764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:40.2335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:40.4337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:28:40.6327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:28:40.8329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:28:41.0330791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:41.2331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:28:41.4331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:28:41.6359290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:41.8410171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:42.0336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:42.2327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:42.4329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:42.6348240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:28:42.8330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:43.0331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:28:43.2332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:43.4335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:28:43.6336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:43.8327103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:28:44.0328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:44.2330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:44.4266287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:28:44.6331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:44.8333810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:28:45.0335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:28:45.2336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:28:45.4335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:28:45.6328835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:28:45.8329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:28:46.0332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:28:46.2332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:28:46.4327845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:28:46.6327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:28:46.8336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:28:47.0336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:28:47.2328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:28:47.4335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:28:47.6337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:28:47.8328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:28:48.0330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:28:48.2330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:28:48.4331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:28:48.6333200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:48.8330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:28:49.0333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:28:49.2334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:28:49.4335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:28:49.6336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:28:49.8327276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:28:50.0329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:28:50.2330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:28:50.4333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:28:50.6332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:28:50.8333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:51.0335492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:28:51.2336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:28:51.4336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:28:51.6328569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:51.8329614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:28:52.0330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:28:52.2332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:52.4333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:28:52.6335320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:52.8335344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:28:53.0336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:28:53.2328384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:28:53.4328927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:53.6329903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:53.8332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:54.0332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:54.2334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:28:54.4335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:28:54.6335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:28:54.8329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:28:55.0331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:28:55.2331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:28:55.4333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:28:55.6334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:28:55.8336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:28:56.0337128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:28:56.2327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:28:56.4330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:28:56.6330543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:28:56.8331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:28:57.0332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:28:57.2333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:28:57.4334594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:28:57.6335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:28:57.8337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:28:58.0328315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:28:58.2329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:58.4331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:28:58.6329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:58.8332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:59.0332521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:28:59.2333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:28:59.4336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:28:59.6331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:28:59.8336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:29:00.0336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:29:00.2334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:29:00.4335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:29:00.6336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:29:00.8333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:29:01.0336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:29:01.2336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:29:01.4336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:29:01.6328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:29:01.8329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:29:02.0330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:29:02.2333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:29:02.4335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:29:02.6335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:29:02.8337523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:29:03.0327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:29:03.2329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:29:03.4337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:29:03.6337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:29:03.8327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:29:04.0330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:29:04.2331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:29:04.4333435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:04.6333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:04.8334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:05.0335854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:05.2337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:29:05.4329176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:05.6328595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:05.8330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:06.0332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:06.2333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:06.4335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:06.6335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:06.8336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:07.0328854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:07.2336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:07.4328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:07.6328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:07.8330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:08.0332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:29:08.2331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:08.4336999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:08.6325624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:29:08.8327160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:29:09.0331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:29:09.2332635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:29:09.4327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:29:09.6328651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:29:09.8329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:29:10.0330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:29:10.2333140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:29:10.4334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:29:10.6335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:29:10.8336091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:29:11.0337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:29:11.2327617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:29:11.4335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:29:11.6334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:29:11.8335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:29:12.0336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:29:12.2328327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:29:12.4330550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:29:12.6331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:29:12.8331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:13.0332621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:13.2336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:29:13.4336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:13.6334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:29:13.8326961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:29:14.0330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:14.2330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:29:14.4333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:29:14.6332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:29:14.8333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:29:15.0334982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:29:15.2336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:15.4336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:29:15.6327913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:29:15.8330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:16.0331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:29:16.2332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:29:16.4332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:29:16.6334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:29:16.8335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:29:17.0336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:29:17.2327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:17.4329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:29:17.6329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:29:17.8330770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:29:18.0332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:29:18.2333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:29:18.4335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:29:18.6336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:29:18.8336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:29:19.0328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:19.2331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:19.4331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:29:19.6333272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:29:19.8333448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:29:20.0336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:20.2337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:29:20.4329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:29:20.6328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:20.8330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:21.0332870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:21.2333890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:21.4334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:21.6335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:21.8336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:29:22.0327728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:22.2328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:22.4331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:29:22.6331139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:29:22.8332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:23.0333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:29:23.2335779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:29:23.4336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:29:23.6335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:29:23.8328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:29:24.0329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:29:24.2331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:29:24.4332709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:29:24.6332935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:29:24.8334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:29:25.0337153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:29:25.2335829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:25.4329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:29:25.6330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:29:25.8330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:29:26.0332090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:29:26.2333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:29:26.4333926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:29:26.6329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:29:26.8331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:29:27.0332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:29:27.2334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:29:27.4335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:29:27.6334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:27.8270563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:29:28.0329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:28.2331656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:29:28.4333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:29:28.6334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:29:28.8333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:29.0335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:29:29.2336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:29:29.4335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:29:29.6327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:29.8328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:29:30.0331828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:29:30.2330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:29:30.4333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:29:30.6333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:29:30.8334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:29:31.0336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:29:31.2336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:29:31.4328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:29:31.6341382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:29:31.8331675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:29:32.0331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:29:32.2333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:29:32.4335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:29:32.6335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:29:32.8336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:29:33.0328804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:29:33.2329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:33.4331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:29:33.6330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:29:33.8336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:29:34.0328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:29:34.2328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:29:34.4329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:34.6331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:29:34.8333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:29:35.0333933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:29:35.2329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:29:35.4330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:29:35.6332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:35.8332309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:29:36.0334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:29:36.2335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:29:36.4336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:29:36.6336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:29:36.8328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:29:37.0330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:29:37.2332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:29:37.4332685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:29:37.6333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:29:37.8334800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:29:38.0337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:29:38.2336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:29:38.4329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:29:38.6328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:38.8330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:29:39.0331096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:29:39.2332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:29:39.4334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:29:39.6334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:29:39.8336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:29:40.0327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:29:40.2328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:29:40.4329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:40.6330181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:29:40.8332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:29:41.0333894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:29:41.2336938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:29:41.4336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:41.6337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:29:41.8327844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:29:42.0328615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:42.2334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:42.4336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:29:42.6336114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:29:42.8327748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:29:43.0328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:29:43.2330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:29:43.4332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:29:43.6332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:29:43.8333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:29:44.0334852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:29:44.2335606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:29:44.4336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:29:44.6328198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:44.8330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:45.0331232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:29:45.2332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:45.4333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:45.6333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:29:45.8336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:29:46.0336515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:29:46.2327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:46.4330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:46.6330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:46.8331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:29:47.0332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:29:47.2286624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:29:47.4334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:29:47.6327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:29:47.8329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:29:48.0331136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:29:48.2332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:29:48.4333958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:29:48.6334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:29:48.8335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:29:49.0337250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:49.2328497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:29:49.4330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:29:49.6330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:49.8332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:50.0333274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:50.2351936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:50.4335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:50.6336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:29:50.8327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:29:51.0329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:29:51.2328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:51.4328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:29:51.6329817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:29:51.8330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:29:52.0331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:29:52.2333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:29:52.4334652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:29:52.6335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:29:52.8336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:29:53.0327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:29:53.2329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:29:53.4330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:53.6332097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:29:53.8333562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:29:54.0333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:29:54.2335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:54.4336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:54.6337218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:54.8328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:29:55.0335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:29:55.2338305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:29:55.4327216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:29:55.6329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:29:55.8329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:29:56.0331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:29:56.2331729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:29:56.4334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:29:56.6334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:29:56.8335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:29:57.0337315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:29:57.2328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:29:57.4333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:29:57.6333612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:29:57.8334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:29:58.0337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:29:58.2333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:29:58.4328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:29:58.6328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:29:58.8330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:29:59.0331965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:29:59.2334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:29:59.4333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:29:59.6334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:29:59.8336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:30:00.0336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:30:00.2332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:30:00.4333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:30:00.6334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:30:00.8332290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:30:01.0331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:30:01.2334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:30:01.4335026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:30:01.6335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:30:01.8332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:30:02.0334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:02.2331289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:30:02.4336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:30:02.6337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:02.8327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:03.0329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:03.2330145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:03.4332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:30:03.6332296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:30:03.8333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:30:04.0333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:04.2335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:04.4337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:30:04.6328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:30:04.8329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:05.0429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:05.2332943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:30:05.4334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:05.6334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:30:05.8261336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:30:06.0336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:30:06.2328625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:06.4331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:30:06.6332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:30:06.8333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:30:07.0335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:30:07.2335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:30:07.4337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:30:07.6329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:30:07.8329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:30:08.0333583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:30:08.2330432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:30:08.4334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:30:08.6327759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:30:08.8328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:30:09.0329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:30:09.2332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:30:09.4333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:30:09.6335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:30:09.8336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:30:10.0335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:30:10.2336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:30:10.4336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:10.6335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:30:10.8336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:30:11.0328811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:30:11.2329561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:30:11.4328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:30:11.6329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:30:11.8329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:30:12.0331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:30:12.2335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:30:12.4332965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:30:12.6333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:30:12.8335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:30:13.0336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:13.2330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:30:13.4331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:30:13.6330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:30:13.8332754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:14.0333875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:14.2335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:14.4336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:14.6328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:14.8328866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:15.0330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:30:15.2329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:30:15.4330820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:30:15.6331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:30:15.8332993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:16.0333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:16.2335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:30:16.4336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:30:16.6336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:30:16.8328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:30:17.0329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:30:17.2329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:30:17.4332919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:30:17.6332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:30:17.8335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:30:18.0335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:30:18.2337424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:18.4328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:30:18.6328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:30:18.8329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:30:19.0331347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:30:19.2333787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:30:19.4334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:30:19.6333764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:30:19.8335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:30:20.0336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:30:20.2327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:30:20.4329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:30:20.6330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:30:20.8331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:21.0333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:21.2334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:21.4336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:30:21.6336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:21.8329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:30:22.0328621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:30:22.2330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:30:22.4332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:30:22.6331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:30:22.8332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:30:23.0260971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:23.2335696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:30:23.4336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:30:23.6327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:30:23.8329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:30:24.0330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:30:24.2331397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:30:24.4328391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:30:24.6328889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:30:24.8329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:30:25.0330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:30:25.2332861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:30:25.4333576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:30:25.6332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:30:25.8335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:30:26.0336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:26.2329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:26.4329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:30:26.6329613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:30:26.8331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:30:27.0332423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:30:27.2333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:30:27.4335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:30:27.6335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:30:27.8336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:30:28.0332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:30:28.2333816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:30:28.4335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:30:28.6336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:30:28.8331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:30:29.0332169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:30:29.2334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:30:29.4334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:30:29.6335876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:30:29.8337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:30:30.0327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:30:30.2328978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:30.4335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:30.6337223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:30.8327692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:31.0329651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:31.2328258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:31.4330026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:30:31.6331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:30:31.8331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:30:32.0333493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:32.2336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:30:32.4335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:30:32.6337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:30:32.8327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:30:33.0262713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:30:33.2330470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:30:33.4330642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:30:33.6332669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:30:33.8333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:30:34.0334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:34.2331403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:30:34.4331860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:34.6411282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:30:34.8334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:30:35.0336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:30:35.2337061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:30:35.4328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:30:35.6328524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:30:35.8329444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:30:36.0330659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:30:36.2332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:30:36.4334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:30:36.6334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:30:36.8334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:30:37.0277131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:30:37.2328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:30:37.4328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:37.6330481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:30:37.8330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:38.0331354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:30:38.2328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:30:38.4336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:30:38.6336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:30:38.8328700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:39.0329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:30:39.2331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:30:39.4333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:30:39.6334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:30:39.8334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:30:40.0335970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:30:40.2335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:30:40.4328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:30:40.6328510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:30:40.8330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:30:41.0327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:30:41.2330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:30:41.4329899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:30:41.6331038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:30:41.8331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:30:42.0339192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:30:42.2336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:30:42.4328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:30:42.6328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:30:42.8330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:30:43.0330372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:30:43.2328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:30:43.4331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:30:43.6331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:30:43.8327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:30:44.0329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:30:44.2330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:44.4331659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:44.6331207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:30:44.8332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:30:45.0334315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:30:45.2335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:30:45.4336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:30:45.6327718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:45.8329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:46.0330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:46.2331388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:46.4333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:46.6334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:46.8335703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:47.0337636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:30:47.2327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:47.4330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:47.6330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:47.8330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:48.0331817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:48.2334477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:30:48.4334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:30:48.6336388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:30:48.8336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:30:49.0329226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:30:49.2330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:30:49.4337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:30:49.6328337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:30:49.8328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:30:50.0331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:30:50.2330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:30:50.4328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:50.6328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:30:50.8330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:51.0331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:30:51.2334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:30:51.4334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:30:51.6333702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:30:51.8330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:30:52.0332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:30:52.2333957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:30:52.4334993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:30:52.6335367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:30:52.8337504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:30:53.0328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:30:53.2329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:30:53.4330100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:30:53.6332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:30:53.8334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:30:54.0334965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:54.2332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:30:54.4334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:30:54.6334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:30:54.8334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:55.0327293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:30:55.2329651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:30:55.4330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:30:55.6328438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:30:55.8304061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:30:56.0333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:56.2336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:56.4337267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:30:56.6327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:30:56.8332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:57.0333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:30:57.2329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:30:57.4332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:30:57.6332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:30:57.8332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:30:58.0334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:30:58.2336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:30:58.4337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:58.6329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:58.8338231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:59.0327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:30:59.2330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:30:59.4330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:30:59.6332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:30:59.8332281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:31:00.0333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:00.2335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:00.4335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:00.6327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:00.8328391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:01.0331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:01.2331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:31:01.4332289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:01.6332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:31:01.8335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:31:02.0335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:31:02.2337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:31:02.4327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:31:02.6330858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:31:02.8331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:31:03.0333045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:31:03.2332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:31:03.4334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:31:03.6334450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:31:03.8335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:31:04.0327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:31:04.2335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:31:04.4337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:31:04.6328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:31:04.8330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:31:05.0330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:31:05.2331192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:31:05.4333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:31:05.6334484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:31:05.8335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:06.0355443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:06.2330581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:31:06.4330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:06.6329623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:06.8330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:07.0332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:31:07.2333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:31:07.4335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:31:07.6335447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:31:07.8335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:31:08.0329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:31:08.2328598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:31:08.4329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:31:08.6329202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:31:08.8330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:31:09.0326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:31:09.2328520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:31:09.4330043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:31:09.6330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:31:09.8338912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:31:10.0333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:10.2335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:10.4336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:31:10.6336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:10.8329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:11.0348010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:31:11.2330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:31:11.4329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:31:11.6329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:11.8331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:12.0331668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:12.2333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:12.4334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:31:12.6336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:31:12.8357917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:31:13.0327659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:13.2328536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:13.4331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:31:13.6331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:13.8333403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:14.0334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:14.2335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:14.4336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:14.6327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:14.8328857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:15.0329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:15.2331118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:15.4332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:15.6333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:15.8295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:16.0335899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:16.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:31:16.4327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:31:16.6329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:16.8330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:31:17.0331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:17.2332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:31:17.4334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:31:17.6336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:17.8336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:18.0328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:18.2331547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:18.4328326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:18.6337881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:18.8335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:19.0327153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:31:19.2331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:19.4333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:19.6334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:31:19.8335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:20.0335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:31:20.2336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:20.4329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:20.6329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:31:20.8330749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:21.0331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:31:21.2327030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:21.4328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:21.6329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:21.8331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:31:22.0390453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:31:22.2334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:22.4334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:31:22.6335415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:22.8336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:23.0328979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:23.2330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:23.4331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:23.6332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:23.8328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:24.0331885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:24.2327613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:24.4330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:24.6330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:31:24.8331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:25.0333338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:31:25.2333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:31:25.4336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:31:25.6335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:31:25.8331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:31:26.0332768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:31:26.2334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:31:26.4337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:31:26.6336292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:26.8327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:31:27.0328825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:31:27.2331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:31:27.4330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:31:27.6332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:31:27.8332888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:31:28.0335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:28.2335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:31:28.4337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:31:28.6328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:31:28.8329353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:31:29.0330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:31:29.2332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:31:29.4331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:31:29.6329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:29.8330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:31:30.0332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:30.2332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:30.4334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:30.6335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:30.8336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:31.0328124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:31.2329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:31.4331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:31.6330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:31:31.8332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:31:32.0332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:31:32.2336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:31:32.4336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:31:32.6327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:31:32.8328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:33.0330234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:31:33.2330863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:31:33.4331741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:31:33.6333664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:31:33.8334095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:31:34.0336248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:31:34.2336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:34.4332297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:34.6333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:31:34.8334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:31:35.0335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:31:35.2336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:35.4328039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:31:35.6328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:31:35.8330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:31:36.0337083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:31:36.2335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:31:36.4328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:31:36.6331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:31:36.8333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:31:37.0334429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:31:37.2335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:31:37.4336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:31:37.6327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:31:37.8333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:38.0335073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:38.2340435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:38.4331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:31:38.6332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:31:38.8335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:31:39.0336454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:31:39.2326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:31:39.4335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:31:39.6337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:31:39.8327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:31:40.0327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:31:40.2331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:31:40.4330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:31:40.6331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:31:40.8334102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:31:41.0334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:41.2335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:31:41.4335847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:31:41.6327610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:31:41.8329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:31:42.0330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:42.2331472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:42.4332957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:42.6333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:31:42.8334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:43.0336947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:31:43.2329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:31:43.4328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:31:43.6330456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:31:43.8331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:44.0334438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:44.2336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:44.4336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:31:44.6327285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:31:44.8329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:31:45.0330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:45.2331592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:31:45.4333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:31:45.6333332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:45.8407810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:46.0335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:46.2336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:31:46.4328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:31:46.6329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:31:46.8329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:31:47.0331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:31:47.2334024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:31:47.4335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:31:47.6332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:31:47.8333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:31:48.0334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:31:48.2336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:31:48.4328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:31:48.6328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:31:48.8334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:31:49.0336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:31:49.2328849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:31:49.4329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:31:49.6331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:31:49.8332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:31:50.0335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:31:50.2335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:31:50.4337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:31:50.6325789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:31:50.8328995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:31:51.0330355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:31:51.2330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:31:51.4333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:31:51.6333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:31:51.8334242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:31:52.0335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:52.2336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:31:52.4333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:31:52.6333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:31:52.8333999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:31:53.0336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:53.2337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:31:53.4328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:31:53.6328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:31:53.8331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:31:54.0332221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:54.2332972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:31:54.4334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:31:54.6335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:31:54.8335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:31:55.0327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:31:55.2334999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:31:55.4336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:31:55.6327032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:31:55.8329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:31:56.0329917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:31:56.2331512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:31:56.4333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:31:56.6333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:31:56.8332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:31:57.0333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:31:57.2334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:31:57.4335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:31:57.6336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:31:57.8328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:31:58.0328617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:31:58.2329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:31:58.4332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:31:58.6334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:31:58.8335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:31:59.0336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:31:59.2328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:31:59.4329568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:31:59.6329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:31:59.8294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:32:00.0330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:32:00.2331586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:32:00.4335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:32:00.6336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:32:00.8327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:32:01.0333465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:32:01.2330232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:32:01.4332377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:32:01.6332382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:32:01.8334089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:32:02.0335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:32:02.2336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:32:02.4328468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:32:02.6328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:32:02.8330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:32:03.0331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:32:03.2332859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:32:03.4334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:32:03.6335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:32:03.8337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:32:04.0327755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:32:04.2333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:32:04.4335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:04.6335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:04.8336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:05.0327696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:32:05.2329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:32:05.4335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:32:05.6333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:05.8333719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:06.0335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:06.2336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:06.4328307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:06.6328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:06.8333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:32:07.0334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:32:07.2335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:32:07.4334997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:32:07.6336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:32:07.8327204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:32:08.0328545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:08.2330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:32:08.4330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:32:08.6332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:32:08.8333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:32:09.0334398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:32:09.2335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:09.4328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:09.6328937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:09.8330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:10.0336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:10.2327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:10.4335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:32:10.6336734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:32:10.8327015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:32:11.0330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:32:11.2331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:32:11.4331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:32:11.6333394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:32:11.8333642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:32:12.0334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:32:12.2337908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:32:12.4328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:32:12.6328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:32:12.8329580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:32:13.0332179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:32:13.2331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:32:13.4334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:32:13.6334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:32:13.8335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:32:14.0336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:32:14.2327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:32:14.4329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:32:14.6330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:32:14.8331110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:32:15.0333274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:32:15.2334809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:32:15.4335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:32:15.6335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:32:15.8326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:32:16.0328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:32:16.2329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:32:16.4331114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:32:16.6332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:32:16.8327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:32:17.0329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:32:17.2330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:32:17.4332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:32:17.6328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:32:17.8335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:32:18.0336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:32:18.2329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:32:18.4329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:32:18.6333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:32:18.8386446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:32:19.0335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:32:19.2335088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:32:19.4328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:19.6373971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:19.8330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:20.0333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:20.2333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:20.4335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:20.6335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:20.8337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:21.0327028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:32:21.2329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:32:21.4329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:32:21.6330729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:32:21.8331877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:32:22.0333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:32:22.2334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:32:22.4336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:32:22.6336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:32:22.8328852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:32:23.0329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:32:23.2330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:32:23.4335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:32:23.6337148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:32:23.8327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:32:24.0328411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:32:24.2329981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:32:24.4333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:32:24.6332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:32:24.8333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:32:25.0335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:32:25.2373829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:32:25.4327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:32:25.6328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:32:25.8329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:32:26.0330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:32:26.2332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:32:26.4329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:32:26.6330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:32:26.8330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:32:27.0332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:32:27.2335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:32:27.4335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:32:27.6327677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:32:27.8329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:32:28.0331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:32:28.2331572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:32:28.4332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:32:28.6335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:32:28.8328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:32:29.0332155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:32:29.2329736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:32:29.4331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:32:29.6331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:32:29.8333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:32:30.0334359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:32:30.2330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:32:30.4333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:32:30.6332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:30.8333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:31.0334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:31.2336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:32:31.4330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:32:31.6330285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:32:31.8331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:32.0333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:32:32.2335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:32.4335185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:32:32.6337210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:32:32.8329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:33.0327026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:32:33.2331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:32:33.4331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:32:33.6331589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:32:33.8332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:34.0335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:32:34.2337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:32:34.4336798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:34.6327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.93,T*17
2025-10-01T13:32:34.8328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:32:35.0330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:32:35.2331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:32:35.4333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:32:35.6334176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:32:35.8336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:32:36.0336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:32:36.2329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:32:36.4330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:32:36.6331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:32:36.8332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:32:37.0333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:32:37.2333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:32:37.4336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:32:37.6336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:32:37.8327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:32:38.0337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:32:38.2335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:32:38.4334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:32:38.6336338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:32:38.8332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:32:39.0335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:32:39.2334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:32:39.4336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:32:39.6330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:32:39.8331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:32:40.0333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T13:32:40.2334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:32:40.4336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:32:40.6336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:32:40.8327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:32:41.0330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:32:41.2329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:32:41.4331178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:32:41.6333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:32:41.8333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:42.0335103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:42.2336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:32:42.4335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:42.6327747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:42.8330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:32:43.0331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:32:43.2332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:32:43.4333362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:32:43.6334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:32:43.8337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:32:44.0336504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:32:44.2328379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:32:44.4328612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:32:44.6330377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:32:44.8330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:32:45.0332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:32:45.2333833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:32:45.4330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:32:45.6331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:45.8332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:32:46.0334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:46.2336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:46.4336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:32:46.6328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:46.8330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:47.0329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:47.2336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:32:47.4337504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:47.6328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:47.8328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:32:48.0330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:32:48.2331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:32:48.4332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:32:48.6334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:48.8334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:32:49.0336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:49.2327168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:32:49.4367484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:32:49.6330444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:32:49.8331834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:50.0332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:32:50.2334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:32:50.4335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:50.6334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:50.8336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:32:51.0327811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:51.2329076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:51.4331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:32:51.6330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:32:51.8332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:32:52.0334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:32:52.2334271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:32:52.4336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:32:52.6336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:32:52.8328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:32:53.0327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:53.2331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:53.4332291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:32:53.6333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:32:53.8333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:32:54.0333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:32:54.2335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:32:54.4337568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:32:54.6336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:32:54.8327503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:32:55.0329579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:32:55.2330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:32:55.4331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:32:55.6332192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:32:55.8333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:56.0335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:32:56.2336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:32:56.4337291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:32:56.6332485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:32:56.8333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:32:57.0336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:32:57.2337804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:32:57.4327637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:32:57.6328364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:32:57.8327641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:32:58.0332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:32:58.2329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:32:58.4329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:32:58.6329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:32:58.8329550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:32:59.0332445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:32:59.2327654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:32:59.4330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:32:59.6330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:32:59.8332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:00.0332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:33:00.2333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:00.4335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:00.6327678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:00.8329203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:33:01.0330702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:33:01.2330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:33:01.4336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:01.6337234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:01.8348471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:33:02.0329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:33:02.2331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:02.4332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:33:02.6333642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:33:02.8332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:03.0335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.97,T*13
2025-10-01T13:33:03.2335665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:33:03.4337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:33:03.6328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:33:03.8328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:33:04.0330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:33:04.2332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:33:04.4334594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:33:04.6334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:33:04.8334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:33:05.0336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:05.2335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:33:05.4329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:33:05.6328317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:05.8329585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:33:06.0330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:33:06.2330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:33:06.4332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:06.6333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:06.8333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:07.0335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:33:07.2335789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:07.4334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:33:07.6331973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:33:07.8334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:08.0337457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:08.2330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:08.4335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:33:08.6335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:33:08.8335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:33:09.0326332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:33:09.2329542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:33:09.4330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:09.6331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:09.8333484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:10.0334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:33:10.2334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:33:10.4336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:10.6336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:10.8327912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:11.0328990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:11.2330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:33:11.4331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:11.6333377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:33:11.8382408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:33:12.0336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:33:12.2336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:12.4328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.96,T*12
2025-10-01T13:33:12.6328577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:33:12.8330135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:33:13.0331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:33:13.2332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:33:13.4352733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:33:13.6334152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:33:13.8335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:33:14.0337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.95,T*11
2025-10-01T13:33:14.2329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:33:14.4330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:33:14.6330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:14.8331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:33:15.0333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:33:15.2334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:15.4333511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:15.6330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:33:15.8331445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:33:16.0333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:33:16.2333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:33:16.4334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:33:16.6335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:33:16.8337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:33:17.0329296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:17.2327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:33:17.4329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:33:17.6330451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:33:17.8331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:33:18.0332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:33:18.2337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:33:18.4335198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:33:18.6334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:33:18.8335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.43,T*1A
2025-10-01T13:33:19.0336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:19.2329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:33:19.4330172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.47,T*1E
2025-10-01T13:33:19.6330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:33:19.8330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:33:20.0331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:33:20.2332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:33:20.4337312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:33:20.6336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:33:20.8327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:21.0330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:33:21.2330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:21.4333563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:33:21.6333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:33:21.8334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:33:22.0335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:33:22.2337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:33:22.4327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:22.6328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:22.8352645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:23.0331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:23.2333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:23.4334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:23.6335314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:23.8336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:24.0332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:24.2334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:24.4335098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:24.6334721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:24.8335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:25.0327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:25.2329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:25.4331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:25.6330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:25.8330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:26.0332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:33:26.2332908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:33:26.4335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:33:26.6336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:33:26.8336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:33:27.0328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:33:27.2330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:33:27.4335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:33:27.6337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:27.8327554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:33:28.0328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:33:28.2330874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:28.4330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:33:28.6333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:28.8333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:33:29.0336716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:33:29.2337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.27,T*18
2025-10-01T13:33:29.4329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:33:29.6328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:33:29.8329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:33:30.0330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:33:30.2333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:33:30.4334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:33:30.6335819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:33:30.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:33:31.0327523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.05,T*18
2025-10-01T13:33:31.2328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.06,T*1B
2025-10-01T13:33:31.4334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.08,T*15
2025-10-01T13:33:31.6335465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.10,T*1C
2025-10-01T13:33:31.8335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:33:32.0336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:33:32.2329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.18,T*14
2025-10-01T13:33:32.4331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:33:32.6330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:33:32.8331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:33:33.0333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:33:33.2335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:33:33.4335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:33.6334396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:33:33.8331267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:33:34.0332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:33:34.2333611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:33:34.4334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:34.6336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:33:34.8335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:33:35.0332853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:35.2334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:33:35.4335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:33:35.6335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:33:35.8337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:36.0332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:36.2329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:36.4330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.94,T*10
2025-10-01T13:33:36.6330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:33:36.8332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.90,T*14
2025-10-01T13:33:37.0334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:33:37.2335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:37.4336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:33:37.6327431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:33:37.8328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:38.0329632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:38.2332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:33:38.4332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:33:38.6333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:33:38.8334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:33:39.0335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:33:39.2336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:33:39.4329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:33:39.6330390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:33:39.8331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.21,T*1E
2025-10-01T13:33:40.0332438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:33:40.2332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:33:40.4335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:33:40.6334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:33:40.8336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:33:41.0327708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.15,T*19
2025-10-01T13:33:41.2328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.16,T*1A
2025-10-01T13:33:41.4330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:33:41.6330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.19,T*15
2025-10-01T13:33:41.8333204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:33:42.0335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.22,T*1D
2025-10-01T13:33:42.2335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:33:42.4337237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.26,T*19
2025-10-01T13:33:42.6336262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:33:42.8335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:33:43.0327685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:33:43.2328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:33:43.4329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:33:43.6332021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:43.8331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:33:44.0333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:33:44.2335364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:33:44.4336472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:44.6337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:33:44.8328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:33:45.0328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:45.2331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:45.4331849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:45.6333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:45.8333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:46.0335494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:46.2337703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:46.4328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:46.6327886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:46.8362373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:47.0332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:47.2333178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:47.4335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:47.6335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:47.8336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:48.0328220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:48.2329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:48.4331093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:48.6331504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:48.8333797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:49.0334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:33:49.2335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:33:49.4336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:33:49.6327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:33:49.8329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:33:50.0329975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:33:50.2330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:33:50.4331951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.41,T*18
2025-10-01T13:33:50.6334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.37,T*19
2025-10-01T13:33:50.8333895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:33:51.0336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:33:51.2335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.31,T*1F
2025-10-01T13:33:51.4333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:33:51.6333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:33:51.8334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.30,T*1E
2025-10-01T13:33:52.0331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.32,T*1C
2025-10-01T13:33:52.2333197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:33:52.4334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.36,T*18
2025-10-01T13:33:52.6336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.39,T*17
2025-10-01T13:33:52.8336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.42,T*1B
2025-10-01T13:33:53.0336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.45,T*1C
2025-10-01T13:33:53.2337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:33:53.4328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:33:53.6329148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:33:53.8330145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:33:54.0332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:33:54.2334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:54.4334842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:33:54.6335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:33:54.8336045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:33:55.0347010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:33:55.2330869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:33:55.4332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:33:55.6332335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:33:55.8333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:33:56.0334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:33:56.2328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:33:56.4333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:56.6333879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:56.8334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:33:57.0336812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:33:57.2328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:33:57.4329682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:33:57.6329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:33:57.8331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:33:58.0332030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:33:58.2333167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:33:58.4334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:33:58.6333702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:33:58.8334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:33:59.0335097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:33:59.2336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:33:59.4329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:33:59.6329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:33:59.8329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:00.0331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:00.2332835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:00.4334319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:00.6335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:00.8336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:01.0327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:01.2329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:01.4329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:01.6331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:01.8331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:02.0332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:02.2335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:02.4336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:02.6337270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:02.8328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:03.0328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:34:03.2330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:34:03.4336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:34:03.6336391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:34:03.8333005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:34:04.0335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:34:04.2335242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:34:04.4336499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:34:04.6328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.48,T*11
2025-10-01T13:34:04.8329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.49,T*10
2025-10-01T13:34:05.0328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:34:05.2330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:05.4331002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:05.6332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:05.8333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:06.0335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:34:06.2335723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:34:06.4336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:06.6328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:34:06.8329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:34:07.0331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:34:07.2349442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:34:07.4334788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:34:07.6333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:34:07.8335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:34:08.0336921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:08.2328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:34:08.4330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:34:08.6332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:34:08.8333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:34:09.0334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.85,T*10
2025-10-01T13:34:09.2335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:09.4336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:34:09.6327502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:34:09.8328513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:10.0331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:34:10.2331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:34:10.4331946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:34:10.6409109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.50,T*18
2025-10-01T13:34:10.8334845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.44,T*1D
2025-10-01T13:34:11.0336295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.38,T*16
2025-10-01T13:34:11.2335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.33,T*1D
2025-10-01T13:34:11.4329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.28,T*17
2025-10-01T13:34:11.6329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.24,T*1B
2025-10-01T13:34:11.8331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:34:12.0331968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:34:12.2333903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:34:12.4333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:34:12.6336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:34:12.8337274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.12,T*1E
2025-10-01T13:34:13.0327639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.13,T*1F
2025-10-01T13:34:13.2329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.14,T*18
2025-10-01T13:34:13.4330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-10-01T13:34:13.6331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.20,T*1F
2025-10-01T13:34:13.8332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.25,T*1A
2025-10-01T13:34:14.0334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.29,T*16
2025-10-01T13:34:14.2336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.34,T*1A
2025-10-01T13:34:14.4337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-10-01T13:34:14.6327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.46,T*1F
2025-10-01T13:34:14.8328565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:15.0330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:15.2331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:15.4332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:34:15.6334056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:34:15.8335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:34:16.0335986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:16.2328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.86,T*13
2025-10-01T13:34:16.4329832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:34:16.6329327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:34:16.8330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:34:17.0331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:34:17.2333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.91,T*15
2025-10-01T13:34:17.4334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.89,T*1C
2025-10-01T13:34:17.6335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.87,T*12
2025-10-01T13:34:17.8337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-10-01T13:34:18.0328121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:34:18.2333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:34:18.4331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:34:18.6331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:34:18.8334993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:34:19.0335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:19.2336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.60,T*1B
2025-10-01T13:34:19.4336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:19.6335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:19.8328308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:20.0301571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:20.2331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:20.4329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:20.6330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:20.8329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:21.0346035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:21.2332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:21.4334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:21.6336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:34:21.8337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:34:22.0328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:22.2328840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:34:22.4330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:34:22.6330810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:34:22.8332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:23.0334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:34:23.2336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:34:23.4336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:34:23.6335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:34:23.8329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:34:24.0331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:34:24.2335813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:34:24.4337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:34:24.6336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:34:24.8328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:34:25.0329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:25.2330976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:25.4332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:25.6334108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:25.8334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:26.0336147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:26.2337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:26.4327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:34:26.6329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.82,T*17
2025-10-01T13:34:26.8330134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.81,T*14
2025-10-01T13:34:27.0332024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.80,T*15
2025-10-01T13:34:27.2332523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:34:27.4334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:34:27.6334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.78,T*12
2025-10-01T13:34:27.8336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:34:28.0327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.77,T*1D
2025-10-01T13:34:28.2329084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:34:28.4328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.76,T*1C
2025-10-01T13:34:28.6328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:34:28.8328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:34:29.0331375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:34:29.2332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.74,T*1E
2025-10-01T13:34:29.4333329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.73,T*19
2025-10-01T13:34:29.6334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:29.8334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:34:30.0337876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:34:30.2336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:34:30.4329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.64,T*1F
2025-10-01T13:34:30.6333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:34:30.8328397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:34:31.0329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:31.2331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:31.4332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:31.6333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:34:31.8334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:34:32.0335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:34:32.2337736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.51,T*19
2025-10-01T13:34:32.4327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:32.6329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:32.8333771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:33.0332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:34:33.2333339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-10-01T13:34:33.4329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:34:33.6330460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:34:33.8330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:34:34.0333219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:34:34.2333545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:34:34.4335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:34.6336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:34.8337805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.71,T*1B
2025-10-01T13:34:35.0328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.70,T*1A
2025-10-01T13:34:35.2330092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:34:35.4330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.68,T*13
2025-10-01T13:34:35.6331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.67,T*1C
2025-10-01T13:34:35.8333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.65,T*1E
2025-10-01T13:34:36.0334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:36.2335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:34:36.4328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.59,T*11
2025-10-01T13:34:36.6328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.57,T*1F
2025-10-01T13:34:36.8330432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:37.0331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.54,T*1C
2025-10-01T13:34:37.2334299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:37.4333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.52,T*1A
2025-10-01T13:34:37.6335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:37.8335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.53,T*1B
2025-10-01T13:34:38.0327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.55,T*1D
2025-10-01T13:34:38.2329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.56,T*1E
2025-10-01T13:34:38.4330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.58,T*10
2025-10-01T13:34:38.6330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.61,T*1A
2025-10-01T13:34:38.8332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.63,T*18
2025-10-01T13:34:39.0408122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.66,T*1D
2025-10-01T13:34:39.2335602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.69,T*12
2025-10-01T13:34:39.4337220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.72,T*18
2025-10-01T13:34:39.6336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.75,T*1F
2025-10-01T13:34:39.8329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.79,T*13
2025-10-01T13:34:40.0330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.83,T*16
2025-10-01T13:34:40.2330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.88,T*1D
2025-10-01T13:34:40.4332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.92,T*16
2025-10-01T13:34:40.6333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.98,T*1C
2025-10-01T13:34:40.8333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.03,T*11
2025-10-01T13:34:41.0334142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:34:41.2335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:34:41.4331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:34:41.6332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:34:41.8332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:34:42.0333934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:34:42.2329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:34:42.4332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:34:42.6331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:34:42.8332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:34:43.0335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:34:43.2335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:34:43.4337465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:34:43.6327164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:34:43.8335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:34:44.0337890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:34:44.2329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:34:44.4335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:34:44.6335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:34:44.8327229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:34:45.0328451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:34:45.2330031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:34:45.4330767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-10-01T13:34:45.6332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.04,T*16
2025-10-01T13:34:45.8332802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:34:46.0334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:34:46.2337353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:34:46.4337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:34:46.6327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.99,T*1D
2025-10-01T13:34:46.8329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.00,T*12
2025-10-01T13:34:47.0330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.01,T*13
2025-10-01T13:34:47.2331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.02,T*10
2025-10-01T13:34:47.4333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.05,T*17
2025-10-01T13:34:47.6333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.07,T*15
2025-10-01T13:34:47.8334605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:34:48.0332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.14,T*17
2025-10-01T13:34:48.2333816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:34:48.4334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:34:48.6334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:34:48.8335839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:34:49.0327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:34:49.2328832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:34:49.4330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:34:49.6331070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:34:49.8332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:34:50.0333650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:34:50.2335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:34:50.4336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:34:50.6334803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:34:50.8326596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:34:51.0328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:34:51.2330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:34:51.4335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:34:51.6335200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:34:51.8336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:34:52.0334458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:34:52.2336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:34:52.4336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:34:52.6336835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:34:52.8328197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:34:53.0330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:34:53.2336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:34:53.4336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:34:53.6334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:34:53.8331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:34:54.0333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:34:54.2333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:34:54.4335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:34:54.6335937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:34:54.8335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:34:55.0327035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:34:55.2328990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:34:55.4330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:34:55.6330805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:34:55.8327059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:34:56.0330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:34:56.2330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:34:56.4333814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:34:56.6335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:34:56.8336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:34:57.0328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:34:57.2327706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:34:57.4330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:34:57.6331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:34:57.8332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:34:58.0333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:34:58.2334025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:34:58.4337567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:34:58.6328150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:34:58.8328998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:34:59.0330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:34:59.2332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:34:59.4334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:34:59.6334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:34:59.8336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:35:00.0328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:35:00.2328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:35:00.4329926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:35:00.6331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:35:00.8332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:35:01.0334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:35:01.2334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:35:01.4336067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:35:01.6329967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:35:01.8331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:35:02.0332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:35:02.2333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:35:02.4332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:02.6332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:02.8333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:03.0336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:03.2337351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:03.4329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:03.6330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:03.8333101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:04.0333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:04.2336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:04.4337720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:04.6327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:04.8328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:35:05.0330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:35:05.2331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:35:05.4333088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:35:05.6333226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:35:05.8335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:35:06.0336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:35:06.2336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:35:06.4328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:35:06.6329531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:35:06.8330987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:35:07.0331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:35:07.2331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:35:07.4334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:35:07.6335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:35:07.8336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:35:08.0328666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:35:08.2329560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:35:08.4330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:35:08.6331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:08.8334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:35:09.0334988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:35:09.2336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:35:09.4331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:35:09.6331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:35:09.8332864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:10.0333803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:35:10.2330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:35:10.4333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:35:10.6333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:35:10.8334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:35:11.0335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:35:11.2328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:11.4330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:35:11.6332480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:11.8331923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:12.0333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:12.2336917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:12.4335993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:12.6326342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:12.8329995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:13.0333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:35:13.2335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:13.4335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:13.6327385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:13.8329472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:14.0330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:14.2330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:35:14.4332020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:14.6333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:14.8333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:35:15.0335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:35:15.2336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:35:15.4328818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:35:15.6328696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:35:15.8329814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:35:16.0331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:35:16.2333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:35:16.4330445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:35:16.6330821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:16.8332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:17.0333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:17.2335022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:17.4337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:17.6335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:17.8327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:35:18.0328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:35:18.2330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:35:18.4333347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:35:18.6332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:35:18.8335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:35:19.0335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:35:19.2337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:19.4331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:35:19.6331095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:19.8333789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:20.0334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:35:20.2336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:20.4332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:35:20.6331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:35:20.8332808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:35:21.0334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:35:21.2335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:21.4338228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:35:21.6327033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:35:21.8328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:22.0331309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:22.2332435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:35:22.4333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:35:22.6334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:35:22.8335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:35:23.0335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:35:23.2336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:35:23.4329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:35:23.6395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:35:23.8331209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:24.0332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:24.2333372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:35:24.4348659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:35:24.6329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:35:24.8331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:25.0332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:25.2334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:35:25.4334965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:25.6336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:25.8326918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:35:26.0328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:35:26.2330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:35:26.4330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:26.6331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:26.8334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:27.0336335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:27.2336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:27.4328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:27.6329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:27.8333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:35:28.0333491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:35:28.2335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:28.4333450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:35:28.6333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:35:28.8333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:35:29.0335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:29.2336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:29.4329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:29.6329510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:29.8328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:30.0329763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:30.2330200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:35:30.4328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:30.6327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:35:30.8329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:35:31.0333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:35:31.2332596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:35:31.4335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:35:31.6335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:31.8336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:35:32.0327799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:32.2328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:35:32.4334535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:35:32.6334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:35:32.8336357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T13:35:33.0327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T13:35:33.2328916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T13:35:33.4331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T13:35:33.6332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.02,T*19
2025-10-01T13:35:33.8331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T13:35:34.0333964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T13:35:34.2335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T13:35:34.4335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T13:35:34.6336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T13:35:34.8328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T13:35:35.0329645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T13:35:35.2330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T13:35:35.4333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T13:35:35.6357406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-10-01T13:35:35.8334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T13:35:36.0336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T13:35:36.2337203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T13:35:36.4328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T13:35:36.6329839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T13:35:36.8330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T13:35:37.0330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T13:35:37.2332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T13:35:37.4336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-10-01T13:35:37.6335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:35:37.8336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T13:35:38.0328482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:35:38.2330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:35:38.4330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:35:38.6331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:35:38.8333821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:35:39.0334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:35:39.2336131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:35:39.4336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:39.6327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:39.8329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:40.0330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:40.2332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:40.4333011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:35:40.6333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:35:40.8335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:35:41.0336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:35:41.2336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:35:41.4329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:35:41.6330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:35:41.8331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:35:42.0332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:35:42.2332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:35:42.4335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:35:42.6336505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:35:42.8336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:35:43.0328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:35:43.2328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:35:43.4331516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:35:43.6331257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:35:43.8333026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:35:44.0334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:44.2333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:44.4337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:35:44.6336805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:35:44.8328089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:35:45.0329472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:35:45.2346388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:35:45.4332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:35:45.6332590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:35:45.8334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T13:35:46.0335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T13:35:46.2337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T13:35:46.4329042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.96,T*1C
2025-10-01T13:35:46.6379508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.01,T*1A
2025-10-01T13:35:46.8329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T13:35:47.0332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T13:35:47.2332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.15,T*1F
2025-10-01T13:35:47.4333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T13:35:47.6335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T13:35:47.8335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T13:35:48.0328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T13:35:48.2329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T13:35:48.4330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T13:35:48.6331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T13:35:48.8332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T13:35:49.0332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T13:35:49.2334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.16,T*1C
2025-10-01T13:35:49.4328725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T13:35:49.6330318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.10,T*1A
2025-10-01T13:35:49.8333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T13:35:50.0335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T13:35:50.2331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.98,T*12
2025-10-01T13:35:50.4330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.94,T*1E
2025-10-01T13:35:50.6384197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T13:35:50.8332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T13:35:51.0334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:35:51.2336273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:35:51.4336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:35:51.6327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:35:51.8329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:35:52.0330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:35:52.2332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:35:52.4334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:35:52.6333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:35:52.8334681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:35:53.0336787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:35:53.2327306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:35:53.4329542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:35:53.6328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:35:53.8330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:35:54.0333521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:35:54.2333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:35:54.4332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:35:54.6333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:35:54.8334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:35:55.0336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:35:55.2339061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:35:55.4327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:35:55.6327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:35:55.8329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:35:56.0331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:35:56.2331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:35:56.4333398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:35:56.6333992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:35:56.8336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:35:57.0329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:35:57.2329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:35:57.4329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T13:35:57.6333490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T13:35:57.8331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.93,T*19
2025-10-01T13:35:58.0335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.00,T*1B
2025-10-01T13:35:58.2337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.06,T*1D
2025-10-01T13:35:58.4329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.12,T*18
2025-10-01T13:35:58.6329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.17,T*1D
2025-10-01T13:35:58.8330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.21,T*18
2025-10-01T13:35:59.0334713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.24,T*1D
2025-10-01T13:35:59.2334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T13:35:59.4336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T13:35:59.6327442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.26,T*1F
2025-10-01T13:35:59.8327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.25,T*1C
2025-10-01T13:36:00.0331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.23,T*1A
2025-10-01T13:36:00.2330675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.20,T*19
2025-10-01T13:36:00.4333407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.18,T*12
2025-10-01T13:36:00.6333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.14,T*1E
2025-10-01T13:36:00.8334442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.11,T*1B
2025-10-01T13:36:01.0336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.07,T*1C
2025-10-01T13:36:01.2336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.03,T*18
2025-10-01T13:36:01.4329007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.99,T*13
2025-10-01T13:36:01.6330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.95,T*1F
2025-10-01T13:36:01.8330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.91,T*1B
2025-10-01T13:36:02.0331454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T13:36:02.2332692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T13:36:02.4336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:36:02.6327257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:36:02.8328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:36:03.0329993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:36:03.2331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:36:03.4333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:36:03.6333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:36:03.8334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:36:04.0337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:36:04.2335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:36:04.4328091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:36:04.6329366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:36:04.8331024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:36:05.0331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:36:05.2333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:05.4335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:36:05.6334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:05.8335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:36:06.0328295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:06.2329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:36:06.4330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:06.6330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:36:06.8332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:07.0333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:36:07.2334323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:36:07.4333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:07.6334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:36:07.8335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:36:08.0337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:36:08.2336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:36:08.4329275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:36:08.6328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:36:08.8329861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:36:09.0331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:36:09.2331969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:36:09.4333586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:36:09.6334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:36:09.8360488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:36:10.0335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:36:10.2333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:36:10.4334599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:36:10.6362537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T13:36:10.8335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T13:36:11.0335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:36:11.2329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:36:11.4330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:36:11.6329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T13:36:11.8332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T13:36:12.0332684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T13:36:12.2333682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:36:12.4336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T13:36:12.6336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:36:12.8328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T13:36:13.0331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:36:13.2332790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:36:13.4334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:36:13.6335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:36:13.8337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:36:14.0328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:36:14.2329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:36:14.4330240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:36:14.6332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:36:14.8335743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:36:15.0336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:36:15.2329238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:36:15.4330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:36:15.6329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:36:15.8331609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:36:16.0333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:36:16.2336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:36:16.4331759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:36:16.6333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:36:16.8332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:36:17.0335621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:36:17.2335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:36:17.4336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:17.6328219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:36:17.8330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:36:18.0331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:36:18.2332402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:36:18.4333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:36:18.6334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:18.8335603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:36:19.0337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:36:19.2329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:36:19.4330042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:36:19.6331318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:36:19.8331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:36:20.0332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:20.2334412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:36:20.4337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:36:20.6336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:36:20.8327653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:36:21.0328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:36:21.2330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:36:21.4332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:36:21.6331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:21.8333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:22.0335445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:36:22.2336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:36:22.4338023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:22.6327334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:36:22.8328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:36:23.0331730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:36:23.2332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:36:23.4333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:36:23.6333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:36:23.8335088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:36:24.0336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:24.2327391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:36:24.4329611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:36:24.6329566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:24.8330874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:25.0331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:25.2333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:25.4335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:25.6336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:25.8336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:26.0328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:26.2330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:26.4331360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:36:26.6332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:36:26.8332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:27.0333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:36:27.2335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:27.4333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:36:27.6332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:36:27.8330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:28.0331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:36:28.2332229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:36:28.4334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:36:28.6334621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:36:28.8336438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:36:29.0326994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:36:29.2328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:36:29.4330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:36:29.6358057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:36:29.8332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:36:30.0333979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:36:30.2334270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:36:30.4336754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:36:30.6337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:30.8328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:36:31.0330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:36:31.2333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:36:31.4334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:36:31.6335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:31.8336712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:36:32.0327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:36:32.2328942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:36:32.4330696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:36:32.6330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:36:32.8331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:36:33.0393013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:33.2334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:36:33.4335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:36:33.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:36:33.8329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:36:34.0331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:36:34.2332193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:34.4333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:34.6334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:34.8336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:35.0336290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:35.2327914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:36:35.4329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:36:35.6330428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:36:35.8331502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:36:36.0332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:36:36.2335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:36:36.4336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:36:36.6336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:36:36.8327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:36:37.0329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:36:37.2330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:36:37.4332334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:36:37.6328835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:37.8329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:38.0331495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:38.2332860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:38.4335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:38.6335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:38.8336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:39.0328214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:39.2330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:39.4333159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:39.6331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:39.8334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:40.0334674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:36:40.2336453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:36:40.4336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:36:40.6328329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:40.8329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:36:41.0330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:41.2332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:36:41.4333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:41.6398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:41.8334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:42.0336706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:36:42.2330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:36:42.4332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:36:42.6333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:36:42.8334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:43.0336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:43.2336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:43.4328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:43.6329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:43.8330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:44.0332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:44.2332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:44.4334506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:44.6335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:44.8335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:45.0327405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:45.2331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:45.4332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:36:45.6333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:45.8334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:46.0336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:46.2336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:46.4330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:46.6339735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:46.8331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:47.0333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:47.2331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:47.4333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:47.6332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:36:47.8334054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:48.0328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:36:48.2329219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:36:48.4330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:36:48.6329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:36:48.8331287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:36:49.0332394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:36:49.2334139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:36:49.4334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:36:49.6336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:36:49.8336038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:36:50.0328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:36:50.2329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:36:50.4332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:36:50.6333456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:36:50.8334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:36:51.0335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:36:51.2329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:51.4330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:36:51.6330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:36:51.8332326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:36:52.0333931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:36:52.2334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:36:52.4337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:36:52.6335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:52.8328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:36:53.0329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:36:53.2334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:36:53.4330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:36:53.6328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:36:53.8331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:36:54.0334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:36:54.2335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:36:54.4331395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:36:54.6331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:36:54.8332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:36:55.0334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:36:55.2336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:36:55.4337297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:36:55.6328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:36:55.8329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:36:56.0331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:36:56.2332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:36:56.4333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:36:56.6334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:36:56.8336564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:36:57.0337662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:36:57.2329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:36:57.4363845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:36:57.6328806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:36:57.8330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:36:58.0333661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:36:58.2335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:36:58.4335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:36:58.6336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:36:58.8328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:36:59.0329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:36:59.2329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:36:59.4332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:36:59.6332265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:36:59.8334062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:37:00.0334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:00.2336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:00.4327158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:37:00.6328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:37:00.8330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:37:01.0330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:37:01.2332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:37:01.4334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:37:01.6335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:37:01.8335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:37:02.0337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:37:02.2328319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:37:02.4330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:37:02.6331253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:37:02.8331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:37:03.0332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:03.2334870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:03.4335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:03.6336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:37:03.8328328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:04.0328343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:37:04.2329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:04.4332323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:04.6332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:04.8333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:05.0334674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:05.2338249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:05.4329608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:05.6398312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:05.8331170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:06.0332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:37:06.2332151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:06.4335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:06.6334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:06.8335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:07.0337676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:07.2327820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:07.4328639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:37:07.6329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:07.8331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:08.0333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:37:08.2334355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:37:08.4336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:37:08.6336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:37:08.8334572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:37:09.0329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:09.2329735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:09.4332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:09.6331801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:09.8333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:10.0335702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:10.2336980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:10.4337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:37:10.6366423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:37:10.8329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:37:11.0329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:37:11.2330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:11.4333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:11.6334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:37:11.8335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:12.0337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:12.2337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:37:12.4328603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:12.6328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:12.8330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:13.0331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:13.2328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:13.4332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:13.6332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:13.8335221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:14.0335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:14.2336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:14.4328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:14.6328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:14.8357791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:15.0331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:15.2333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:37:15.4335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:15.6334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:15.8335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:16.0337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:37:16.2329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:37:16.4330454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:16.6330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:16.8332853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:37:17.0334089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:17.2334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:17.4335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:17.6327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:17.8329789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:18.0329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:18.2331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:18.4332496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:18.6332623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:37:18.8333883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:19.0334509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:19.2336979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:19.4436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:19.6328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:37:19.8329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:37:20.0330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:37:20.2331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:37:20.4334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:37:20.6334525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:37:20.8335137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:37:21.0335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:37:21.2428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:37:21.4330188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:37:21.6331685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:37:21.8332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:37:22.0334091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:37:22.2334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:37:22.4335264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:37:22.6336647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:37:22.8437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:37:23.0328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:37:23.2329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:23.4331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:23.6332135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:23.8333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:24.0334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:24.2335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:24.4336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:24.6428694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:24.8329634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:25.0331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:25.2331479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:25.4332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:25.6334627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:25.8335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:26.0330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:26.2330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:26.4333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:26.6334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:26.8334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:27.0335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:37:27.2337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:37:27.4334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:27.6333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:27.8336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:28.0336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:28.2427800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:37:28.4429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:28.6332904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:28.8332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:29.0334289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:29.2336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:29.4336773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:29.6437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:29.8428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:30.0330641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:30.2332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:37:30.4332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:37:30.6334044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:30.8335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:31.0336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:31.2336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:37:31.4428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:37:31.6330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:37:31.8330830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:37:32.0331579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:37:32.2334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:37:32.4334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:37:32.6336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:37:32.8427509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:37:33.0428397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:37:33.2330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:37:33.4332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:37:33.6332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:37:33.8332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:37:34.0334259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:37:34.2336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:37:34.4335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:37:34.6336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:37:34.8333912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:37:35.0332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:37:35.2336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:37:35.4336148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:37:35.6428171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:37:35.8334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:37:36.0335704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:36.2435041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:36.4428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:36.6429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:36.8330659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:37:37.0332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:37:37.2334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:37:37.4334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:37:37.6335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:37:37.8428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:38.0428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:38.2430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:38.4332700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:37:38.6333158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:37:38.8334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:37:39.0336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:37:39.2334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:37:39.4337821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:39.6335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:39.8428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:37:40.0334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:37:40.2335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:37:40.4337685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:37:40.6429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:40.8335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:37:41.0336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:41.2435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:41.4331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:41.6331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:41.8334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:37:42.0436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:37:42.2336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:37:42.4338433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:37:42.6436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:37:42.8427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:43.0429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:43.2429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:43.4430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:37:43.6431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:43.8430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:44.0332052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:44.2334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:44.4335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:44.6334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:44.8436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:45.0428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:45.2428775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:37:45.4336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:45.6429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:45.8432035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:46.0332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:46.2333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:46.4336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:46.6335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:46.8336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:47.0427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:47.2428927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:47.4332691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:47.6336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:47.8436208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:48.0428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:48.2428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:37:48.4436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:48.6427489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:48.8429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:37:49.0430641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:49.2431994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:37:49.4333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:49.6334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:49.8429890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:50.0334722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:50.2336532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:50.4337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:50.6436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:50.8427714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:51.0428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:37:51.2491242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:37:51.4432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:37:51.6333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:37:51.8335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:37:52.0336260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:37:52.2335929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:37:52.4428949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:37:52.6428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:37:52.8429377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:37:53.0430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:37:53.2333686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:37:53.4333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:37:53.6435420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:37:53.8445769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:37:54.0428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:37:54.2429040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:37:54.4432251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:37:54.6432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:37:54.8334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:55.0335732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:55.2338052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:55.4428716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:55.6428777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:55.8430587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:56.0431442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:37:56.2432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:56.4334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:37:56.6335239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:37:56.8336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:37:57.0427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:37:57.2335322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:57.4336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:57.6337269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:57.8426854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:58.0343195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:37:58.2429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:37:58.4487339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:37:58.6433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:37:58.8334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:37:59.0334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:37:59.2337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:37:59.4436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:37:59.6427148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:37:59.8430462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:38:00.0431033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:00.2432277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:00.4335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:00.6334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:38:00.8335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:38:01.0337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:38:01.2429434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:38:01.4429932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:38:01.6430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:38:01.8431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:38:02.0438151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:38:02.2434049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:38:02.4336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:38:02.6336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:38:02.8436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:38:03.0428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:38:03.2430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:38:03.4431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:38:03.6431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:03.8433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:04.0335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:38:04.2336531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:38:04.4337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:04.6428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:04.8428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:38:05.0431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:38:05.2432154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:38:05.4434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:38:05.6433410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:38:05.8435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:38:06.0431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:38:06.2432599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:38:06.4434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:38:06.6336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:38:06.8337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:38:07.0431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:38:07.2432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:38:07.4337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:38:07.6436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:38:07.8426926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:38:08.0430056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:38:08.2431926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:38:08.4433126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:38:08.6433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:38:08.8434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:38:09.0336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:09.2336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:09.4429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:38:09.6429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:38:09.8430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:10.0432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:38:10.2433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:38:10.4429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:38:10.6429627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:38:10.8430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:38:11.0432151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:38:11.2433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:38:11.4435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:38:11.6436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:38:11.8436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:38:12.0428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:38:12.2429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:38:12.4431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:38:12.6432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:38:12.8432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:38:13.0434513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:38:13.2435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:38:13.4337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:38:13.6427549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:38:13.8428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:38:14.0429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:38:14.2433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:38:14.4432865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:14.6434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:38:14.8435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:38:15.0436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:15.2436956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:38:15.4429422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:38:15.6430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:38:15.8430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:38:16.0433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:38:16.2433837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:38:16.4435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:38:16.6435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:38:16.8436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:38:17.0432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:38:17.2433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:38:17.4434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:38:17.6437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:38:17.8436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:38:18.0378505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:38:18.2430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:38:18.4432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:18.6432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:18.8433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:38:19.0435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:19.2437800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:19.4437141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:38:19.6427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:38:19.8429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:38:20.0431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:38:20.2432882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:38:20.4433424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:38:20.6434451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:38:20.8434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:38:21.0437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:38:21.2438051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:38:21.4428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:38:21.6428572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:38:21.8429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:38:22.0431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:38:22.2431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:38:22.4434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:38:22.6441356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:38:22.8435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:38:23.0436474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:38:23.2429151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:38:23.4430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:38:23.6430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:38:23.8430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:38:24.0434749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:38:24.2434795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:38:24.4431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:38:24.6431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:24.8431466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:25.0433811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:25.2434167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:38:25.4433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:38:25.6435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:25.8434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:26.0430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:26.2432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:26.4434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:26.6433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:26.8435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:27.0437714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:27.2427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:38:27.4429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:38:27.6430243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:38:27.8431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:38:28.0433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:28.2433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:28.4344833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:28.6436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:28.8437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:29.0429170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:29.2430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:29.4433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:29.6432509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:29.8433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:30.0434450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:30.2435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:30.4437922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:30.6427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:30.8428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:31.0430505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:31.2431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:31.4434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:31.6433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:31.8435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:32.0436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:32.2428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:38:32.4429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:38:32.6434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:32.8433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:33.0436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:33.2427451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:33.4430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:33.6430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:33.8484171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:34.0432590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:34.2434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:34.4435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:34.6434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:34.8434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:35.0435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:35.2436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:35.4428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:35.6428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:35.8428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:36.0430476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:36.2431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:36.4434227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:38:36.6433778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:36.8435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:37.0437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:37.2429091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:37.4429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:38:37.6429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:37.8430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:38.0431487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:38.2433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:38.4434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:38:38.6435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:38:38.8436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:38:39.0427985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:39.2431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:39.4432176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:39.6431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:38:39.8433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:38:40.0433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:38:40.2434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:38:40.4435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:38:40.6436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:38:40.8436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:38:41.0346674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:38:41.2429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:41.4436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:41.6438068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:38:41.8427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:38:42.0429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:38:42.2430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:42.4433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:42.6433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:42.8434616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:38:43.0438353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:38:43.2435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:38:43.4434000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:38:43.6436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:38:43.8436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:38:44.0428891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:38:44.2430193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:38:44.4431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:38:44.6432340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:38:44.8500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:38:45.0434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:38:45.2435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:38:45.4428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:45.6343738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:38:45.8428964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:46.0431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:46.2431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:38:46.4433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:38:46.6433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:38:46.8436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:38:47.0428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:38:47.2429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:38:47.4430845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:47.6430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:47.8432223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:48.0433357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:48.2437095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:38:48.4436023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:48.6428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:38:48.8427655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:38:49.0429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:49.2463005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:49.4432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:38:49.6433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:49.8434232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:50.0435301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:50.2436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:50.4431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:50.6431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:50.8432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:51.0433751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:51.2436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:51.4435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:51.6437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:38:51.8426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:38:52.0428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:38:52.2430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:38:52.4433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:38:52.6433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:38:52.8433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:38:53.0432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:38:53.2434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:38:53.4435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:38:53.6436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:38:53.8432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:38:54.0437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:38:54.2428206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:38:54.4433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:38:54.6442662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:54.8434070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:55.0435812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:55.2435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:55.4428459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:55.6429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:55.8429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:56.0432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:38:56.2432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:56.4434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:56.6435142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:56.8435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:57.0428138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:57.2429180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:57.4429904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:57.6430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:38:57.8432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:38:58.0434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:38:58.2435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:38:58.4436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:38:58.6437117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:38:58.8428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:38:59.0429370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:38:59.2431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:38:59.4432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:38:59.6432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:38:59.8433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:39:00.0435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:39:00.2436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:39:00.4428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:39:00.6430024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:39:00.8430497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:39:01.0430662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:39:01.2433131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:39:01.4434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:39:01.6434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:39:01.8435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:39:02.0436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:39:02.2429670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:39:02.4432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:39:02.6431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:39:02.8432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:39:03.0433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:39:03.2434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:39:03.4436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:39:03.6436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:39:03.8428009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:04.0428688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:04.2430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:39:04.4433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:39:04.6433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:39:04.8433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:39:05.0436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:39:05.2436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:39:05.4428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:39:05.6428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:39:05.8430559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:39:06.0431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:39:06.2433960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:39:06.4435182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:39:06.6435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:39:06.8437316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:39:07.0430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:07.2431841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:39:07.4436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:39:07.6437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:39:07.8450865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:39:08.0429054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:39:08.2430451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:39:08.4436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:39:08.6427936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:39:08.8432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:39:09.0432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:39:09.2434375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:39:09.4436786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:39:09.6437174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:09.8427205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:10.0429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:10.2431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:10.4430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:10.6429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:10.8433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:11.0434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:11.2436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:11.4435218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:11.6435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:11.8436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:12.0427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:12.2429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:12.4431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:12.6432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:12.8431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:39:13.0434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:39:13.2434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:39:13.4436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:39:13.6427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:13.8427081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:14.0430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:14.2431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:14.4431994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:14.6432855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:14.8434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:15.0435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:15.2433203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:15.4432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:15.6433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:15.8435002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:16.0436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:16.2427558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:16.4429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:16.6429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:16.8430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:17.0432578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:17.2427552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:17.4430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:17.6430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:17.8431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:18.0431879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:18.2433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:18.4435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:18.6436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:18.8428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:39:19.0432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:19.2434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:19.4431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:19.6433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:39:19.8497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:20.0435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:20.2429016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:39:20.4433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:20.6432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:20.8434272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:21.0436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:21.2427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:21.4429984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:21.6490162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:21.8431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:39:22.0432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:39:22.2433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:39:22.4435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:39:22.6435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:39:22.8435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:39:23.0428375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:39:23.2429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:39:23.4431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:39:23.6430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:39:23.8431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:39:24.0430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:39:24.2352346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:39:24.4431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:39:24.6432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:39:24.8434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:39:25.0434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:39:25.2436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:39:25.4427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:39:25.6429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:39:25.8430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:39:26.0431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:39:26.2432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:39:26.4434335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:39:26.6434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:39:26.8436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:39:27.0437747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:39:27.2428429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:39:27.4438392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:39:27.6430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:27.8433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:28.0433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:39:28.2435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:28.4435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:28.6436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:39:28.8427517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:39:29.0432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:39:29.2429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:39:29.4432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:39:29.6433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:39:29.8435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:39:30.0437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:39:30.2428675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:39:30.4429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:39:30.6431007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:39:30.8387301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:39:31.0433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:39:31.2433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:39:31.4436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:39:31.6435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:39:31.8355174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:32.0435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:32.2434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:32.4436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:32.6436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:32.8432503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:33.0434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:33.2435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:33.4436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:33.6428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:33.8429532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:34.0429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:34.2431769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:34.4432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:34.6432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:34.8434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:35.0436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:35.2426844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:35.4428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:35.6429642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:35.8434914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:36.0434499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:36.2436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:39:36.4435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:36.6427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:36.8429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:37.0431038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:39:37.2432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:39:37.4433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:39:37.6434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:39:37.8435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:39:38.0436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:39:38.2428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:39:38.4430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:39:38.6430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:39:38.8455447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:39:39.0434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:39:39.2436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:39:39.4428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:39:39.6428963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:39:39.8429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:39:40.0431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:39:40.2433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:39:40.4434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:39:40.6434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:40.8436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:41.0435786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:41.2427782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:39:41.4430516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:39:41.6431378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:39:41.8434463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:39:42.0430306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:39:42.2428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:39:42.4432228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:39:42.6432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:39:42.8432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:39:43.0435518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:39:43.2437452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:39:43.4427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:39:43.6428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:39:43.8430387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:39:44.0431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:39:44.2435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:39:44.4427191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:39:44.6429649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:39:44.8429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:39:45.0430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:39:45.2435025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:39:45.4436845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:39:45.6436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:39:45.8430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:46.0431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:46.2429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:46.4432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:46.6434758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:39:46.8434962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:47.0437927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:39:47.2438141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:39:47.4430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:39:47.6480708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:39:47.8434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:39:48.0435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:39:48.2436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:39:48.4436057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:39:48.6428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:39:48.8429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:39:49.0430963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:39:49.2431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:39:49.4434983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:39:49.6434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:39:49.8435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:39:50.0426873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:39:50.2427823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:39:50.4429702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:39:50.6430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:39:50.8432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:39:51.0433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:39:51.2435273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:39:51.4437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:51.6437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:51.8428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:52.0428393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:39:52.2430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:39:52.4432767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:39:52.6433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:39:52.8433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:39:53.0435556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:39:53.2437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:39:53.4427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:39:53.6428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:39:53.8429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:39:54.0430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:39:54.2432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:39:54.4434375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:39:54.6433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:39:54.8435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:39:55.0437920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:39:55.2428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:39:55.4429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:39:55.6430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:39:55.8431178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:39:56.0432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:39:56.2435077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:39:56.4434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:39:56.6436367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:39:56.8387391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:39:57.0428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:39:57.2430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:39:57.4432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:57.6433227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:39:57.8433740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:39:58.0434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:39:58.2437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:39:58.4436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:39:58.6427817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:39:58.8429728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:39:59.0430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:39:59.2429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:39:59.4430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:39:59.6432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:39:59.8433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:00.0434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:00.2435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:00.4438275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:00.6427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:40:00.8428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:40:01.0429815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:01.2431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:40:01.4433865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:40:01.6434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:40:01.8434375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:40:02.0437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:40:02.2436647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:40:02.4436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:40:02.6427827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:40:02.8429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:40:03.0433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:40:03.2437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:40:03.4436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:40:03.6436400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:40:03.8428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:04.0430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:04.2431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:04.4433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:04.6432669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:04.8434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:05.0436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:05.2435545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:05.4429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:05.6430275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:05.8433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:40:06.0436200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:40:06.2428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:40:06.4433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:40:06.6433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:40:06.8434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:40:07.0435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:07.2436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:07.4434594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:40:07.6435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:07.8434481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:08.0436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:08.2428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:40:08.4429790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:40:08.6430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:40:08.8431295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:09.0433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:09.2434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:09.4436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:40:09.6436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:40:09.8427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:40:10.0428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:10.2431881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:10.4431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:10.6432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:10.8434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:11.0435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:11.2436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:11.4428363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:11.6428573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:11.8429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:40:12.0430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:12.2432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:40:12.4438847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:40:12.6428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:40:12.8428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:40:13.0429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:13.2430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:13.4433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:13.6433449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:40:13.8433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:40:14.0433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:40:14.2434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:40:14.4436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:40:14.6435927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:40:14.8429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:40:15.0429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:15.2429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:15.4431482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:15.6432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:15.8434347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:16.0434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:16.2435943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:16.4437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:16.6429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:16.8428784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:17.0431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:40:17.2490499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:17.4434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:40:17.6430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:40:17.8431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:40:18.0432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:40:18.2433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:40:18.4435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:18.6437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:18.8436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:40:19.0427305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:19.2432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:19.4428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:40:19.6431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:40:19.8432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:40:20.0433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:40:20.2433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:40:20.4434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:20.6435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:20.8436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:21.0427177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:21.2428896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:40:21.4430230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:40:21.6431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:40:21.8432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:22.0433705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:22.2435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:40:22.4436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:40:22.6426688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:40:22.8428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:40:23.0430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:23.2432106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:23.4431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:23.6432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:40:23.8433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:40:24.0436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:40:24.2436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:40:24.4427726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:40:24.6429624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:40:24.8430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:40:25.0431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:25.2433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:25.4434042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:25.6434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:25.8436221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:26.0427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:26.2428808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:26.4430452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:26.6431144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:26.8431899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:27.0433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:27.2435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:40:27.4437443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:27.6435953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:27.8427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:28.0429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:28.2430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:40:28.4433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:28.6433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:28.8435545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:40:29.0435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:29.2436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:29.4427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:40:29.6428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:29.8430044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:40:30.0431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:40:30.2433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:40:30.4433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:40:30.6434277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:40:30.8435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:40:31.0435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:31.2429575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:40:31.4429592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:40:31.6430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:31.8431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:40:32.0434441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:40:32.2435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:32.4436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:32.6427512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:32.8429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:40:33.0431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:40:33.2432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:40:33.4434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:33.6435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:40:33.8436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:40:34.0469041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:40:34.2428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:40:34.4429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:40:34.6431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:40:34.8431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:40:35.0433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:40:35.2435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:40:35.4437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:40:35.6427654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:40:35.8435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:36.0435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:36.2437277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:36.4429416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:36.6429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:40:36.8429742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:40:37.0431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:40:37.2432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:40:37.4434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:40:37.6435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:40:37.8428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:40:38.0430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:40:38.2432091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:40:38.4433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:40:38.6433715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:38.8435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:40:39.0436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:40:39.2427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:40:39.4429370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:39.6429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:40:39.8431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:40:40.0433336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:40.2433782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:40:40.4435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:40:40.6436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:40.8435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:41.0426528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:40:41.2431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:41.4428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:41.6429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:41.8435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:40:42.0436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:40:42.2435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:42.4436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:40:42.6427680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:40:42.8428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:40:43.0430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:43.2431973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:40:43.4432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:43.6439710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:40:43.8434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:44.0432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:40:44.2434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:40:44.4435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:40:44.6428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:40:44.8429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:40:45.0431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:40:45.2432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:40:45.4435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:40:45.6427390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:40:45.8427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:40:46.0429632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:40:46.2431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:40:46.4428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:40:46.6429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:40:46.8433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:40:47.0431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:40:47.2432343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:40:47.4433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:40:47.6433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:40:47.8435055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:40:48.0434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:40:48.2435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:40:48.4428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:40:48.6428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:40:48.8428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:40:49.0436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:40:49.2428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:40:49.4482873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:40:49.6428994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:49.8430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:50.0431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:40:50.2432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:50.4464008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:40:50.6435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:40:50.8436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:40:51.0427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:40:51.2428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:40:51.4431066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:40:51.6431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:40:51.8432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:52.0435337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:52.2438400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:52.4427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:40:52.6429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:40:52.8430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:40:53.0431807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:40:53.2432198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:40:53.4434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:40:53.6435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:40:53.8435167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:40:54.0437470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:40:54.2427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:40:54.4430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:40:54.6430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:40:54.8431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:40:55.0432750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:40:55.2434193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:40:55.4435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:40:55.6435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:40:55.8427467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:40:56.0430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:40:56.2430274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:40:56.4431812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:40:56.6432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:40:56.8435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:40:57.0436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:40:57.2428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:40:57.4432956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:40:57.6432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:40:57.8434663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:40:58.0434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:40:58.2437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:40:58.4427089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:40:58.6430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:40:58.8428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:40:59.0464424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:40:59.2432312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:40:59.4431976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:40:59.6434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:40:59.8436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:41:00.0436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:41:00.2428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:41:00.4429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:41:00.6429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:41:00.8433030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:41:01.0435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:41:01.2436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:41:01.4436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:41:01.6427888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:41:01.8429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:41:02.0430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:41:02.2500389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:41:02.4432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:41:02.6433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:41:02.8432519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:41:03.0434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:41:03.2435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:41:03.4436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:41:03.6427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:41:03.8430107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:41:04.0430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:04.2431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:41:04.4433472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:41:04.6433481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:04.8435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:05.0436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:41:05.2426846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:41:05.4429113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:41:05.6429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:41:05.8431455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:06.0432483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:06.2433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:06.4430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:06.6431187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:06.8431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:07.0432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:41:07.2434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:41:07.4429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:41:07.6429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:41:07.8430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:08.0432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:08.2435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:08.4434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:41:08.6433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:41:08.8435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:09.0436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:41:09.2430314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:41:09.4430707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:41:09.6431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:41:09.8434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:41:10.0430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:41:10.2432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:41:10.4432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:41:10.6433291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:41:10.8433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:41:11.0436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:41:11.2429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:41:11.4429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:41:11.6431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:41:11.8431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:41:12.0432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:41:12.2435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:41:12.4436852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:41:12.6436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:41:12.8426879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:41:13.0435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:41:13.2435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:41:13.4436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:41:13.6437578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:41:13.8486098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:41:14.0430098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:41:14.2431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:14.4430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:14.6433449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:41:14.8434430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:41:15.0436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:15.2436250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:15.4428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:15.6436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:15.8435260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:41:16.0510093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:41:16.2429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:41:16.4432013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:41:16.6432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:41:16.8433243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:17.0433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:17.2435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:41:17.4431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:41:17.6432149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:17.8433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:41:18.0436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:41:18.2434786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:18.4436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:18.6428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:41:18.8429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:19.0430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:19.2437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:41:19.4427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:41:19.6429207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:19.8430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:41:20.0430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:41:20.2431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:41:20.4433458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:20.6435560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:20.8435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:21.0436710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:21.2427667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:21.4429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:21.6431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:21.8431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:22.0434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:22.2435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:22.4435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:22.6435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:22.8427114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:23.0428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:23.2429444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:23.4432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:23.6432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:23.8433173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:24.0434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:24.2436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:24.4436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:24.6428342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:24.8428961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:25.0430419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:25.2431728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:25.4433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:25.6433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:25.8434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:26.0436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:26.2428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:26.4428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:26.6429217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:26.8432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:27.0434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:27.2432537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:27.4434591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:27.6428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:41:27.8436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:41:28.0436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:41:28.2428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:41:28.4429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:41:28.6429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:28.8430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:29.0429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:29.2429833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:29.4430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:29.6432453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:29.8432703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:30.0434409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:30.2433659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:30.4436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:30.6436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:30.8435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:31.0430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:31.2452029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:31.4429870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:31.6430676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:31.8432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:41:32.0432759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:41:32.2433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:41:32.4434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:41:32.6436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:32.8427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:33.0429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:41:33.2430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:41:33.4430607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:41:33.6432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:41:33.8433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:41:34.0434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:41:34.2435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:41:34.4531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:41:34.6428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:41:34.8429484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:35.0430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:35.2433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:35.4433199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:35.6428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:41:35.8428906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:41:36.0433764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:41:36.2432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:41:36.4432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:41:36.6433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:41:36.8434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:41:37.0436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:41:37.2428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:37.4428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:41:37.6429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:37.8430400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:41:38.0432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:41:38.2433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:41:38.4434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:41:38.6436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:41:38.8437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:41:39.0436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:39.2430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:39.4430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:39.6432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:39.8431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:40.0430707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:41:40.2430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:40.4430581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:40.6432733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:41:40.8434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:41:41.0435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:41:41.2431787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:41.4433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:41:41.6429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:41.8431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:41:42.0432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:41:42.2434439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:41:42.4435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:41:42.6434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:41:42.8436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:41:43.0432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:41:43.2433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:41:43.4437218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:41:43.6435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:41:43.8426908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:41:44.0429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:41:44.2429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:41:44.4429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:41:44.6432188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:41:44.8430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:41:45.0432012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:41:45.2434007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:41:45.4435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:41:45.6434701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:41:45.8438128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:41:46.0433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:41:46.2435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:41:46.4429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:41:46.6429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:41:46.8429776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:41:47.0432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:41:47.2431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:41:47.4433754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:41:47.6434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:41:47.8435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:41:48.0436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:41:48.2428322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:41:48.4429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:41:48.6430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:41:48.8431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:41:49.0432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:49.2433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:49.4437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:49.6436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:49.8426823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:50.0429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:50.2430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:50.4431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:50.6432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:50.8434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:51.0435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:41:51.2436149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:41:51.4427116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:41:51.6427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:41:51.8428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:41:52.0430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:52.2432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:41:52.4433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:41:52.6434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:41:52.8436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:41:53.0436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:41:53.2427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:41:53.4429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:41:53.6430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:41:53.8430843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:41:54.0432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:41:54.2433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:41:54.4434806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:41:54.6436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:41:54.8427651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:41:55.0434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:41:55.2436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:41:55.4427161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:41:55.6429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:41:55.8429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:41:56.0430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:41:56.2431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:41:56.4428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:41:56.6429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:41:56.8430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:41:57.0431314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:41:57.2432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:41:57.4433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:41:57.6435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:41:57.8436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:41:58.0435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:41:58.2428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:58.4428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:41:58.6430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:41:58.8431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:41:59.0432692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:41:59.2434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:41:59.4436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:41:59.6436054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:41:59.8427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:42:00.0429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:42:00.2430666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:42:00.4431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:42:00.6430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:42:00.8431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:42:01.0432635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:42:01.2435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:42:01.4431871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:42:01.6432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:42:01.8433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:42:02.0433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:42:02.2434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:42:02.4437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:42:02.6428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:02.8429351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:03.0430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:42:03.2432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:03.4433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:03.6431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:03.8432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:04.0435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:42:04.2432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:42:04.4433484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:42:04.6433305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:42:04.8433646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:42:05.0436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:42:05.2437888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:42:05.4428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:05.6430292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:05.8430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:42:06.0431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:06.2433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:06.4434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:42:06.6435356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:42:06.8437635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:07.0427113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:07.2430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:42:07.4431196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:42:07.6431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:42:07.8430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:42:08.0434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:08.2435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:08.4427391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:42:08.6429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:08.8429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:09.0436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:42:09.2429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:42:09.4436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:42:09.6436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:42:09.8427604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:10.0432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:10.2430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:42:10.4432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:10.6431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:10.8434399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:11.0434742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:11.2436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:11.4437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:42:11.6428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:42:11.8428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:12.0431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:12.2432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:42:12.4433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:42:12.6432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:42:12.8438945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:13.0436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:42:13.2427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:42:13.4430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:42:13.6429457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:42:13.8430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:14.0431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:42:14.2433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:42:14.4433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:42:14.6435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:42:14.8435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:42:15.0427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:42:15.2431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:42:15.4433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:42:15.6433884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:42:15.8434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:42:16.0436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:42:16.2436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:16.4429309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:42:16.6430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:42:16.8430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:17.0431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:42:17.2433426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:42:17.4433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:17.6434389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:42:17.8436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:18.0426704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:18.2428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:18.4429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:18.6430794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:18.8431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:42:19.0432911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:19.2435469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:19.4435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:42:19.6436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:42:19.8427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:42:20.0429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:42:20.2431557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:20.4431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:42:20.6433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:42:20.8512262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:42:21.0434659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:42:21.2436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:42:21.4427896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:42:21.6429469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:42:21.8430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:42:22.0431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:42:22.2433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:42:22.4434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T13:42:22.6434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.82,T*19
2025-10-01T13:42:22.8435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T13:42:23.0427267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T13:42:23.2428527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T13:42:23.4428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T13:42:23.6430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T13:42:23.8427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.84,T*1F
2025-10-01T13:42:24.0430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T13:42:24.2431142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T13:42:24.4431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:42:24.6434238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:42:24.8434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:42:25.0436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:42:25.2428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:25.4430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:42:25.6429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:25.8388487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:42:26.0433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:42:26.2435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:42:26.4436703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:26.6427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:42:26.8429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:42:27.0436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:42:27.2427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:42:27.4429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:42:27.6429879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:42:27.8431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:28.0432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:42:28.2435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:28.4436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:42:28.6436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:42:28.8440999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:42:29.0430672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:29.2430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:29.4432730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:42:29.6428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:29.8429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:42:30.0430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:42:30.2431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:42:30.4433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:42:30.6434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:30.8434248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:31.0436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:42:31.2428418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:42:31.4428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:42:31.6430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:42:31.8431006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:42:32.0432682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:32.2435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:32.4435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:32.6436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:32.8427626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:42:33.0428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:42:33.2429810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:33.4431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:33.6435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:33.8429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:34.0429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:34.2432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:42:34.4431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:34.6432751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:34.8433496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:42:35.0458152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:42:35.2436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:42:35.4428304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:42:35.6429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:42:35.8429963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:36.0430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:36.2432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:36.4430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:36.6431937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:36.8433575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:37.0430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:42:37.2434713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:42:37.4435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:42:37.6436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:42:37.8427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:42:38.0446203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:38.2435326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:38.4437683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:42:38.6427384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:38.8429091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:42:39.0431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:42:39.2432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:42:39.4434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:42:39.6433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:42:39.8434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:42:40.0436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:42:40.2427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:42:40.4430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:42:40.6429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:42:40.8432733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:41.0435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:42:41.2436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:42:41.4436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:41.6429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:41.8429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:42:42.0430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:42.2429691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:42.4433139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:42.6433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:42.8435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:43.0436740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:43.2428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:42:43.4429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:43.6428760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:43.8430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:44.0432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:42:44.2433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:42:44.4434725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:42:44.6435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:44.8437017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:45.0427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:45.2432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:45.4433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:45.6433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:42:45.8433961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:42:46.0435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:42:46.2437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:42:46.4428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:42:46.6428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:42:46.8429464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:42:47.0433136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:47.2433862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:47.4434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:47.6435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:42:47.8435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:42:48.0427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:48.2428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:48.4430295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:48.6430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:48.8432610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:49.0433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:42:49.2436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:42:49.4435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:42:49.6436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:42:49.8427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:50.0475365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:42:50.2431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:42:50.4431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:42:50.6432767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:50.8434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:51.0436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:51.2436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:51.4427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:42:51.6428456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:42:51.8430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:42:52.0431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:52.2433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:42:52.4434796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:52.6461059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:42:52.8435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:53.0435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:53.2429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:53.4429424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:53.6431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:42:53.8433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:42:54.0433558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:42:54.2434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:42:54.4436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:42:54.6441700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:42:54.8427466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:42:55.0429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:42:55.2431205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:42:55.4432386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:42:55.6429762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:42:55.8431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:42:56.0431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:42:56.2432522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:56.4433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:42:56.6434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:42:56.8435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:42:57.0436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:42:57.2428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:42:57.4427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:57.6428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:57.8430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:58.0430280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:42:58.2430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:42:58.4431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:42:58.6434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:42:58.8434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:42:59.0436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:42:59.2432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:42:59.4432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:42:59.6433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:42:59.8435869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:43:00.0436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:43:00.2428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:00.4428916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:43:00.6429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:00.8447706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:01.0434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:01.2435114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:01.4436395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:43:01.6427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:43:01.8428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:43:02.0431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:43:02.2436222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:02.4426970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:02.6428423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:02.8429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:03.0432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:03.2432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:43:03.4429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:43:03.6430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:43:03.8430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:43:04.0432665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:43:04.2436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:04.4430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:04.6430695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:43:04.8433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:05.0434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:43:05.2436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:43:05.4436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:05.6436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:43:05.8429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:43:06.0429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:43:06.2427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:43:06.4429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:06.6431637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:06.8431435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:43:07.0433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:07.2434107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:07.4434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:07.6431645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:43:07.8431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:43:08.0433420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:43:08.2435456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:43:08.4436509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:43:08.6436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:43:08.8427255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:43:09.0428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:43:09.2431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:43:09.4431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:43:09.6433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:43:09.8430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:43:10.0432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:43:10.2433585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:43:10.4430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:43:10.6431890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:43:10.8430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:43:11.0433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:43:11.2433933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:43:11.4435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:43:11.6435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:11.8427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:12.0434235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:12.2435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:12.4436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:12.6428210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:43:12.8430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:43:13.0430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:43:13.2430383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:43:13.4436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:43:13.6435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:43:13.8436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:43:14.0428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:43:14.2429918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:43:14.4432039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:43:14.6431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:43:14.8433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:15.0433967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:43:15.2437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:43:15.4437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:43:15.6427067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:43:15.8429784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:43:16.0431094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:43:16.2431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:43:16.4433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:43:16.6433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:43:16.8435272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:17.0436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:17.2427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:17.4429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:43:17.6429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:43:17.8430631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:43:18.0432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:18.2432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:43:18.4435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:18.6435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:43:18.8437440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:43:19.0429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:43:19.2429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:19.4430280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:19.6432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:19.8432625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:20.0434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:20.2434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:43:20.4435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:43:20.6427853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:20.8428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:43:21.0430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:43:21.2430987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:21.4433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:43:21.6433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:21.8433192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:43:22.0435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:43:22.2436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:43:22.4428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:43:22.6429333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:43:22.8430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:43:23.0432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:23.2433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:43:23.4435185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:43:23.6437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:43:23.8437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:43:24.0430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:43:24.2432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:43:24.4433652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:43:24.6433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:43:24.8435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:43:25.0437792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:43:25.2427386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:43:25.4470697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:25.6429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:43:25.8431449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:43:26.0432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:43:26.2433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:43:26.4434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:43:26.6435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:26.8427512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:27.0428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:43:27.2429865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:43:27.4432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:27.6431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:43:27.8432637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:43:28.0435348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:43:28.2435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:28.4431948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:28.6432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:43:28.8433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:29.0435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:29.2437317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:43:29.4435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:43:29.6432621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:43:29.8432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:43:30.0435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:43:30.2436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:30.4429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:43:30.6431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:43:30.8432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:43:31.0434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:43:31.2436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:31.4429187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:43:31.6438788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:43:31.8429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:43:32.0430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:43:32.2428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:43:32.4389293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:32.6431776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:43:32.8432881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:43:33.0432887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:43:33.2430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:43:33.4466653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:43:33.6433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:33.8433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:34.0435177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:34.2437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:34.4435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:34.6427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:34.8428860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:43:35.0427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:43:35.2430541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:35.4435676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:43:35.6427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:43:35.8429518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:43:36.0430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:43:36.2436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:43:36.4428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:43:36.6429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:43:36.8429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:37.0433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:37.2434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:43:37.4430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:43:37.6429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:43:37.8431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:43:38.0432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:43:38.2435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:38.4436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:38.6436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:38.8428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:43:39.0428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:43:39.2429679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:43:39.4430790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:43:39.6432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:43:39.8432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:43:40.0434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:43:40.2436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:43:40.4429223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:43:40.6430245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:43:40.8431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:43:41.0433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:43:41.2434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:43:41.4436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:41.6435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:43:41.8428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:43:42.0430193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:43:42.2430425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:42.4432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:43:42.6431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:42.8433953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:43:43.0436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:43:43.2437050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:43:43.4476246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:43.6428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:43.8429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:44.0436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:43:44.2427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:43:44.4429505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:43:44.6429986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:43:44.8431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:43:45.0432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:43:45.2433389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:43:45.4434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:43:45.6435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:43:45.8437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:46.0428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:43:46.2430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:43:46.4431895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:43:46.6431858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:43:46.8433458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:43:47.0435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:47.2435008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:43:47.4437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:43:47.6427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:43:47.8428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:43:48.0430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:43:48.2431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:43:48.4432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:48.6433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:48.8434191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:49.0436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:43:49.2427076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:43:49.4429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:43:49.6429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:43:49.8431099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:43:50.0433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:43:50.2433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:43:50.4429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:43:50.6430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:50.8432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:43:51.0434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:43:51.2435858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:43:51.4436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:51.6436597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:51.8447010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:52.0429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:52.2430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:43:52.4432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:43:52.6433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:43:52.8433262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:43:53.0435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:53.2436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:43:53.4428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:43:53.6429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:43:53.8429339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:43:54.0431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:43:54.2434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:43:54.4433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:43:54.6434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:43:54.8435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:43:55.0436052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:43:55.2429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:43:55.4430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:43:55.6430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:43:55.8432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:43:56.0433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:43:56.2434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:43:56.4436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:56.6436789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:56.8426726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:57.0429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:57.2429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:57.4504621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:43:57.6436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:43:57.8426407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:43:58.0428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:43:58.2430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:43:58.4436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:43:58.6428123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:43:58.8428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:43:59.0432766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:43:59.2434690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:43:59.4435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:43:59.6436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:43:59.8427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:00.0428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:44:00.2429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:00.4430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:00.6432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:00.8433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:01.0434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:01.2436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:01.4437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:01.6428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:01.8428830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:02.0430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:02.2431558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:02.4433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:44:02.6435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:02.8441688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:44:03.0437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:03.2427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:03.4428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:44:03.6429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:44:03.8432132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:44:04.0431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:44:04.2432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:44:04.4431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:04.6432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:04.8432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:05.0434741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:44:05.2437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:44:05.4437493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:44:05.6427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:44:05.8429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:44:06.0429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:06.2431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:06.4433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:06.6434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:06.8434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:07.0435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:07.2433881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:07.4434508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:07.6437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:44:07.8427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:44:08.0428696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:44:08.2430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:44:08.4429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:44:08.6429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:44:08.8431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:44:09.0432875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:44:09.2434469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:44:09.4435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:44:09.6436303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:44:09.8427264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:44:10.0429881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:44:10.2429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:10.4433691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:44:10.6433634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:44:10.8434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:44:11.0436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:44:11.2435563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:44:11.4430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:44:11.6430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:44:11.8432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:44:12.0437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:44:12.2429152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:44:12.4429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:44:12.6428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:44:12.8430752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:13.0432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:13.2431803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:13.4434798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:44:13.6434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:44:13.8435948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:44:14.0436792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:44:14.2428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:44:14.4429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:44:14.6431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:44:14.8432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:44:15.0433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:44:15.2433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:44:15.4435340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:15.6437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:44:15.8428080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:44:16.0428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:44:16.2433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:16.4433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:44:16.6435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:44:16.8427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:44:17.0430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:44:17.2431123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:17.4432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:17.6432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:17.8434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:18.0436506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:44:18.2437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:44:18.4427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:44:18.6428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:44:18.8428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:44:19.0430965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:44:19.2433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:19.4434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:44:19.6435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:19.8434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:20.0436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:44:20.2428745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:44:20.4429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:44:20.6429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:20.8431311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:44:21.0432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:44:21.2434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:44:21.4435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:21.6436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:44:21.8428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:22.0429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:44:22.2430668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:44:22.4431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:44:22.6432134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:22.8433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:44:23.0435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:23.2435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:44:23.4436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:23.6427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:23.8429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:24.0430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:24.2431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:24.4433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:24.6434801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:24.8435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:25.0437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:25.2427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:25.4428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:25.6429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:25.8429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:26.0432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:26.2434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:26.4435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:26.6436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:26.8437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:27.0430278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:27.2430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:27.4429792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:27.6432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:44:27.8432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:28.0434330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:44:28.2434392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:28.4436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:28.6436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:28.8430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:29.0432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:29.2432613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:44:29.4434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:29.6435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:44:29.8436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:30.0437273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:30.2427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:30.4436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:30.6436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:44:30.8434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:44:31.0427708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:44:31.2429753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:44:31.4435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:44:31.6436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:44:31.8427124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:32.0432292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:32.2434195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:44:32.4475326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:44:32.6435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:44:32.8437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:44:33.0428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:44:33.2429429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:44:33.4431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:44:33.6430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:33.8431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:44:34.0434313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:44:34.2435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:44:34.4427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:44:34.6429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:44:34.8430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:44:35.0430952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:44:35.2433134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:44:35.4433111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:44:35.6434409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:44:35.8435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:44:36.0432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:44:36.2427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:44:36.4429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:44:36.6429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:36.8432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:44:37.0432095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:44:37.2448712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:44:37.4427637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:44:37.6429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:44:37.8429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:44:38.0430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:44:38.2431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:44:38.4433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:38.6429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:38.8429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:44:39.0433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:44:39.2432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:44:39.4434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:44:39.6430574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:39.8432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:40.0432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:40.2434802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:44:40.4435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:44:40.6436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:44:40.8428995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:44:41.0430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:44:41.2431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:44:41.4433095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:44:41.6436532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:44:41.8435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:42.0414847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:44:42.2435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:44:42.4437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:44:42.6428069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:44:42.8429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:44:43.0431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:43.2431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:44:43.4433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:44:43.6435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:44:43.8435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:44:44.0437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:44:44.2428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:44:44.4429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:44:44.6430220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:44:44.8431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.21,T*11
2025-10-01T13:44:45.0432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:44:45.2434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:44:45.4434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:44:45.6436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:44:45.8427251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:44:46.0428673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:44:46.2430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:44:46.4430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:44:46.6432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:44:46.8432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.17,T*14
2025-10-01T13:44:47.0435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:44:47.2435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:44:47.4435588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:44:47.6428948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:47.8429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:44:48.0430964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:44:48.2437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:48.4429644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:44:48.6429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:44:48.8435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:44:49.0428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:44:49.2431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:44:49.4432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:49.6434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:49.8435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:50.0436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:50.2435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:50.4434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:44:50.6435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:44:50.8431850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:44:51.0433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:44:51.2432374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:44:51.4432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:44:51.6432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:44:51.8467940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:44:52.0434874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:52.2436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:44:52.4433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:44:52.6433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:44:52.8435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:44:53.0430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:44:53.2430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:44:53.4432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:44:53.6432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:44:53.8434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:44:54.0427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:44:54.2429815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:44:54.4429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:44:54.6430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:44:54.8431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:55.0432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:44:55.2429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:44:55.4431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:44:55.6431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:44:55.8432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:44:56.0435164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:44:56.2436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:44:56.4436711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:44:56.6427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:44:56.8454524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:44:57.0430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:57.2432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:57.4434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T13:44:57.6434772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:57.8435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:44:58.0435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:44:58.2427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:44:58.4429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:44:58.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:44:58.8435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:44:59.0436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:44:59.2427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:44:59.4431448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:44:59.6430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:44:59.8498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:45:00.0432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:45:00.2434991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:45:00.4434639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:45:00.6437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:00.8427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:01.0429337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:01.2430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:45:01.4431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:45:01.6496983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:45:01.8434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:45:02.0437181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:45:02.2427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:45:02.4430996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:45:02.6436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:45:02.8427962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:45:03.0429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:45:03.2429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:03.4431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:45:03.6433020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:45:03.8433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:45:04.0435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:45:04.2427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:45:04.4430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:45:04.6429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:45:04.8433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:45:05.0434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:45:05.2437144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T13:45:05.4438821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:45:05.6428868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T13:45:05.8429354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:45:06.0430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:45:06.2437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:45:06.4436615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.08,T*1A
2025-10-01T13:45:06.6428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.09,T*1B
2025-10-01T13:45:06.8429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.10,T*13
2025-10-01T13:45:07.0431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T13:45:07.2429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.15,T*16
2025-10-01T13:45:07.4429206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.18,T*1B
2025-10-01T13:45:07.6432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:45:07.8444960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T13:45:08.0430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:45:08.2429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:45:08.4431895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:08.6432224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:45:08.8434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:45:09.0434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:45:09.2427194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:45:09.4429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:45:09.6430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:45:09.8430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:45:10.0431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:10.2434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:45:10.4434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:45:10.6435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:45:10.8437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:45:11.0428300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:45:11.2429773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:11.4431475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:11.6430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:11.8432505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:45:12.0433021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:45:12.2434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:45:12.4436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:45:12.6436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:45:12.8427981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:13.0429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:13.2430763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:13.4432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:45:13.6433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:45:13.8460793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:14.0432007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:14.2434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:45:14.4435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:45:14.6437676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:45:14.8472517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:45:15.0428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:45:15.2430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:45:15.4431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:15.6431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:15.8432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:45:16.0434473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:45:16.2435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:45:16.4437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:45:16.6429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:45:16.8429014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:45:17.0433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:45:17.2436016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:45:17.4433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:45:17.6432153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:45:17.8433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:45:18.0436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:45:18.2437138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:45:18.4427920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:45:18.6430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:45:18.8430919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:19.0432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:45:19.2433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:45:19.4439317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:45:19.6434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:45:19.8435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:45:20.0428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:20.2429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:20.4430849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:20.6431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:45:20.8432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:45:21.0432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:45:21.2435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:21.4437500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:21.6436214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:21.8428115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:22.0430617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:22.2430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:22.4430883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:22.6433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:22.8434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:23.0435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:23.2437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:23.4428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:45:23.6429180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:23.8427321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:45:24.0428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:24.2429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:45:24.4431421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:24.6432362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:45:24.8433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:45:25.0435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:25.2427664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:25.4430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:25.6429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:45:25.8450531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:26.0436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:45:26.2436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:45:26.4428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:26.6429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:45:26.8430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:45:27.0431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:45:27.2434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:27.4428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:45:27.6429955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:27.8435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:45:28.0428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:45:28.2430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:45:28.4430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:28.6432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:45:28.8432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:45:29.0433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:45:29.2435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:45:29.4436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:45:29.6435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:45:29.8436138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:45:30.0427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:45:30.2429795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:45:30.4431170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:45:30.6435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:30.8427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:31.0430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:31.2430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:31.4431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:31.6434344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:45:31.8435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:45:32.0437356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:45:32.2435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:45:32.4435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:45:32.6437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:45:32.8427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:45:33.0428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:45:33.2430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:33.4432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:45:33.6432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:45:33.8433138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:45:34.0433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:34.2435209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:34.4434391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:34.6436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:45:34.8426856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:45:35.0429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:45:35.2428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:45:35.4433640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:35.6434316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:45:35.8485293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:36.0435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:36.2429293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:36.4429119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:36.6430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:36.8430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:37.0434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:37.2433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:37.4435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:37.6436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:45:37.8427433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:38.0429984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:45:38.2430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:45:38.4430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:45:38.6433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:45:38.8426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:45:39.0430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:45:39.2430353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:39.4432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:39.6432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:39.8434316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:45:40.0435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:45:40.2436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:40.4428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:40.6429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:45:40.8431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:41.0433556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:41.2433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:45:41.4435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:41.6436524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:45:41.8437628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:45:42.0427945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:45:42.2429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:45:42.4431170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:45:42.6431571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:45:42.8432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:43.0434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:43.2436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:43.4436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:43.6427937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:43.8428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:44.0430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:44.2431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:44.4432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:45:44.6433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:45:44.8435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:45:45.0436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:45:45.2427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:45:45.4429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:45.6431987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:45.8433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:45:46.0436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:45:46.2435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:45:46.4435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:45:46.6427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:45:46.8427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:45:47.0437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:45:47.2427360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:47.4429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:45:47.6429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:45:47.8431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:45:48.0431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:45:48.2434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:45:48.4436808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:45:48.6436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:45:48.8432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:45:49.0432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:45:49.2433516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:45:49.4434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:49.6435736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:49.8478461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:50.0430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:45:50.2431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:45:50.4432425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:50.6434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:50.8434604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:51.0435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:51.2431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:45:51.4433918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:51.6434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:45:51.8436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:45:52.0437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:45:52.2427389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:45:52.4429340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:45:52.6429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:45:52.8430757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:45:53.0433794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:45:53.2434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:45:53.4436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:45:53.6436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:53.8427428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:54.0429954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:45:54.2430408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:45:54.4431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:54.6431327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:45:54.8432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:45:55.0435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:45:55.2436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:45:55.4436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:45:55.6428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:45:55.8429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:56.0427801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:45:56.2428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:56.4430764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:45:56.6433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:45:56.8435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:45:57.0472851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:57.2427462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:45:57.4435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:45:57.6435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:45:57.8437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:45:58.0437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:45:58.2434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:45:58.4435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:45:58.6435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:45:58.8428959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:45:59.0429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:45:59.2430755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:45:59.4433361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:45:59.6433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:45:59.8433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:00.0435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:00.2437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:46:00.4431981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:46:00.6431794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:00.8433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:46:01.0435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:46:01.2432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:46:01.4433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:01.6433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:46:01.8435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:02.0433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:02.2436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:02.4431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:02.6431324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:02.8433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:03.0434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:03.2435611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:46:03.4438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:46:03.6428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:46:03.8428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:46:04.0430729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:04.2431695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:04.4433291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:46:04.6433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:46:04.8434862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:46:05.0437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:46:05.2427478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:46:05.4430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:46:05.6430136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:46:05.8431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:46:06.0432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:46:06.2433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:46:06.4434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:46:06.6435008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:46:06.8437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:46:07.0429752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:46:07.2429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:46:07.4431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:46:07.6428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:07.8428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:46:08.0430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:08.2432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:46:08.4433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:08.6434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:08.8435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:09.0437142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:09.2427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:09.4428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:09.6429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:09.8431615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:10.0431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:46:10.2433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:10.4434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:10.6435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:10.8436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:11.0428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:11.2428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:11.4431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:11.6431911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:11.8433611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:46:12.0433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:12.2436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:12.4436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:12.6428490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:12.8434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:46:13.0435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:13.2436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:13.4428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:13.6430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:46:13.8430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:46:14.0431494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:46:14.2433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:14.4433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:46:14.6434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:46:14.8436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:15.0435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:46:15.2441070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:46:15.4427624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:15.6429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:15.8429562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:46:16.0432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:16.2433719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:16.4430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:16.6430280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:16.8427672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:46:17.0428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:46:17.2429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:17.4431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:17.6428646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:46:17.8428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:46:18.0430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:46:18.2432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:46:18.4432049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:18.6433757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:18.8434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:19.0436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:19.2436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:19.4429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:19.6430243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:19.8430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:20.0432475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:20.2433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:20.4434752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:20.6448345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:46:20.8430695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:21.0429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:21.2433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:21.4433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:46:21.6435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:46:21.8435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:46:22.0427258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:46:22.2429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:46:22.4429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:22.6431637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:22.8433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:46:23.0433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:46:23.2434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:23.4435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:23.6435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:23.8427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:24.0429405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:46:24.2430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:24.4432291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:46:24.6433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:24.8434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:46:25.0435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:25.2436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:25.4427892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:46:25.6428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:46:25.8429247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:26.0431234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:26.2432087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:46:26.4434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:46:26.6434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:46:26.8433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:46:27.0434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:46:27.2435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:46:27.4433536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:27.6433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:27.8434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:28.0436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:28.2436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:28.4428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:28.6429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:46:28.8431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:46:29.0434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:46:29.2434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:46:29.4435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:46:29.6438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:46:29.8427455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:46:30.0430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:46:30.2430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:46:30.4436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:46:30.6428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:46:30.8428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:46:31.0437247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:46:31.2427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:46:31.4429825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:46:31.6430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:46:31.8431119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:46:32.0433232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:46:32.2433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:46:32.4435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:46:32.6436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:32.8436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:46:33.0428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:46:33.2429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:33.4431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:33.6432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:33.8433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:34.0435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:34.2435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:46:34.4437042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:46:34.6428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:46:34.8429272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:35.0430412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:46:35.2431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:35.4433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:46:35.6433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:46:35.8435563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:46:36.0436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:36.2428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:36.4428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:36.6429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:46:36.8430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:46:37.0433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:37.2433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:46:37.4434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:46:37.6435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:46:37.8435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:46:38.0428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:46:38.2429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:38.4430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:38.6431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:46:38.8432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:39.0439809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:39.2435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:46:39.4436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:46:39.6428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:39.8427988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:46:40.0431286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:40.2431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:46:40.4432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:46:40.6434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:46:40.8435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:41.0436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:41.2436759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:46:41.4427895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:46:41.6430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:41.8430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:46:42.0432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:42.2431984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:42.4434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:42.6434828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:46:42.8445678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:46:43.0426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:46:43.2429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:46:43.4430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:43.6431235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:43.8432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:44.0433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:44.2435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:46:44.4436298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:46:44.6429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:46:44.8430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:46:45.0432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:46:45.2432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:45.4435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:45.6435700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:45.8436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:46:46.0427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:46:46.2428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:46:46.4429581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:46:46.6431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:46.8432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:47.0433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:46:47.2434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:46:47.4437374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:47.6435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:46:47.8426849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:48.0429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:46:48.2430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:46:48.4432004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:46:48.6430594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:46:48.8431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:46:49.0433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:46:49.2434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:46:49.4434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:46:49.6436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:46:49.8426106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:46:50.0428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:46:50.2429779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:46:50.4433269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:46:50.6429405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:50.8431336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:46:51.0432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:46:51.2435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:51.4431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:51.6432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:51.8435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:46:52.0435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:46:52.2427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:52.4429909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:52.6429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:52.8432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:53.0432995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:53.2433570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:46:53.4436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:53.6436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:46:53.8428260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:54.0429050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:46:54.2429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:54.4430863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:46:54.6432261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:54.8432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:55.0428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:46:55.2428478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:55.4432520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:46:55.6433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:46:55.8433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:46:56.0434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:46:56.2435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:46:56.4438251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:46:56.6457096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:46:56.8428200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:46:57.0430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:46:57.2428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:46:57.4435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:46:57.6432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:46:57.8433946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:46:58.0432604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:46:58.2433358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:46:58.4435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:46:58.6434796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:46:58.8436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:46:59.0458685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:59.2433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:59.4434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:59.6437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:46:59.8427647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:00.0428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:00.2429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:00.4432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:00.6432789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:00.8435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:01.0436445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:01.2428239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:47:01.4430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:47:01.6464834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:47:01.8430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:02.0433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:02.2433724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:02.4436164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:02.6430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:02.8429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:03.0431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:03.2433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:47:03.4437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:03.6427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:03.8428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:04.0467946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:04.2433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:47:04.4435570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:47:04.6435553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:04.8435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:05.0429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:05.2429528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:47:05.4430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:47:05.6431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:47:05.8445867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:47:06.0435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:47:06.2435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:47:06.4433964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:47:06.6435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:47:06.8436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:47:07.0437491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:47:07.2428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:47:07.4427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:47:07.6429869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:47:07.8431144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:47:08.0433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:47:08.2434899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:47:08.4434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:08.6436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:08.8436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:09.0440279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:09.2429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:09.4431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:09.6432468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:47:09.8432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:47:10.0434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:47:10.2436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:10.4437355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:10.6427145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:10.8429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:11.0431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:11.2431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:11.4434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:11.6433673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:11.8435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:12.0437670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:12.2436605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:12.4430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:12.6431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:12.8431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:13.0431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:13.2434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:13.4435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:13.6435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:13.8435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:14.0428349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:14.2433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:14.4435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:14.6435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:14.8436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:47:15.0428861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:15.2431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:15.4430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:15.6431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:15.8432330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:16.0433267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:16.2433747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:16.4434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:16.6435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:16.8436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:17.0427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:47:17.2429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:47:17.4435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:47:17.6436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:47:17.8427755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:18.0429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:18.2429781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:18.4437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:18.6427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:18.8428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:47:19.0430678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:47:19.2432071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:19.4432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:19.6433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:19.8434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:47:20.0437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:20.2436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:20.4428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:20.6433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:20.8433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:21.0436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:21.2430539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:21.4431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:21.6431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:21.8433496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:22.0447916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:22.2436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:22.4436455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:22.6428861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:22.8428195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:23.0430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:23.2430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:23.4433794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:23.6433104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:23.8434945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:24.0436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:24.2436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:24.4428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:24.6429661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:24.8429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:25.0432596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:25.2427679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:25.4428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:25.6431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:25.8430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:26.0432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:47:26.2434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:47:26.4435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:47:26.6435676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:26.8435953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:27.0428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:27.2430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:27.4430871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:27.6431457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:27.8461208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:28.0434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:47:28.2435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:47:28.4437692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:47:28.6535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:28.8428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:29.0431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:29.2431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:47:29.4432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:47:29.6434358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:47:29.8433771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:47:30.0437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:47:30.2436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:47:30.4528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:47:30.6436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:47:30.8428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:47:31.0432323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:47:31.2433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:47:31.4433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:47:31.6433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:47:31.8485431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:47:32.0443171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:47:32.2527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:47:32.4428854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:47:32.6430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:47:32.8492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:47:33.0433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:47:33.2434801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:47:33.4435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:47:33.6436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:47:33.8537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:47:34.0527470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:47:34.2432507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:34.4433305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:47:34.6435602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:47:34.8435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:47:35.0536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:47:35.2529329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:35.4430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:35.6431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:47:35.8431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:47:36.0433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:36.2449594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:36.4435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:47:36.6436806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:47:36.8526643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:47:37.0429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:47:37.2431057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:47:37.4434361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:47:37.6435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:47:37.8436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:47:38.0536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:47:38.2528724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:47:38.4429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:38.6432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:38.8433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:39.0436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:39.2436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:39.4536676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:39.6528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:39.8430130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:40.0432298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:40.2432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:47:40.4433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:47:40.6434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:40.8435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:41.0436723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:47:41.2527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:41.4529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:47:41.6430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:47:41.8432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:47:42.0433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:47:42.2434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:47:42.4435429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:47:42.6436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:42.8535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:47:43.0529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:47:43.2530110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:47:43.4431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:47:43.6432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:47:43.8433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:47:44.0434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:47:44.2436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:47:44.4436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:47:44.6527445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:47:44.8529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:47:45.0430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:47:45.2431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:45.4433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:47:45.6528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:47:45.8530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:47:46.0433523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:46.2434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:47:46.4436668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:47:46.6436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:46.8536114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:47:47.0528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:47:47.2530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:47:47.4431787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:47:47.6432201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:47:47.8433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:47:48.0434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:47:48.2435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:47:48.4431588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:47:48.6432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:47:48.8435189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:49.0435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:49.2436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:49.4527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:47:49.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:47:49.8528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:47:50.0528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:50.2530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:47:50.4432228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:47:50.6432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:47:50.8433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:47:51.0436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:47:51.2434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:47:51.4437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:47:51.6436007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:47:51.8527659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:52.0528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:47:52.2432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:47:52.4432803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:47:52.6434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:47:52.8435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:47:53.0536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:47:53.2529144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:47:53.4528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:47:53.6530631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:53.8432879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:47:54.0433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:47:54.2528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:47:54.4529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:47:54.6530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:47:54.8531825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:47:55.0433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:47:55.2435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:47:55.4435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:47:55.6436415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:47:55.8530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:47:56.0528796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:47:56.2530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:47:56.4530913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:47:56.6433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:47:56.8434529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:47:57.0435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:47:57.2436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:47:57.4535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:47:57.6528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:47:57.8529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:58.0531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:47:58.2433443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:47:58.4527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:58.6528880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:58.8530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:59.0530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:47:59.2532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:47:59.4533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:47:59.6435112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:47:59.8435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:48:00.0433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:00.2434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:48:00.4435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:48:00.6437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:48:00.8527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:48:01.0528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:48:01.2531058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:48:01.4531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:48:01.6529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:01.8530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:48:02.0527530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:02.2528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:48:02.4530752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:48:02.6531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:48:02.8531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:48:03.0532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:48:03.2434398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:48:03.4435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:48:03.6437326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:48:03.8537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:48:04.0528233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:48:04.2530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:48:04.4530860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:48:04.6531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:48:04.8532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:48:05.0434509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:48:05.2436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:05.4435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:05.6528322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:05.8529115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:48:06.0530458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:48:06.2531484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:06.4533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:48:06.6434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:48:06.8434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:48:07.0456516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:48:07.2536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:48:07.4532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:48:07.6533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:48:07.8434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:48:08.0437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:48:08.2536821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:48:08.4528675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:48:08.6529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:48:08.8544245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:48:09.0531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:09.2533552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:09.4435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:09.6436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:09.8436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:48:10.0528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:48:10.2529240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:48:10.4529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:48:10.6531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:48:10.8605236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:48:11.0434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:48:11.2435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:48:11.4535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:48:11.6436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:48:11.8536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:48:12.0528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:48:12.2528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:48:12.4530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:48:12.6532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:48:12.8534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:48:13.0436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:48:13.2436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:48:13.4436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:48:13.6527446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:48:13.8529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:48:14.0530982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:48:14.2436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:48:14.4436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:14.6437229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:48:14.8487464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:48:15.0530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:48:15.2530245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:48:15.4531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:15.6536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:15.8528399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:16.0530425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:16.2529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:16.4531283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:16.6532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:16.8532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:17.0534222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:17.2535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:17.4534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:48:17.6436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:48:17.8528353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:48:18.0560971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:48:18.2530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:48:18.4568026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:18.6532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:18.8533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:19.0534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:19.2536452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:19.4528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:19.6529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:48:19.8530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:48:20.0531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:48:20.2533213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:48:20.4534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:48:20.6536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:48:20.8437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:48:21.0528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:48:21.2528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:48:21.4530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:48:21.6531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:48:21.8532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:48:22.0533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:48:22.2534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:48:22.4438222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:48:22.6536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:48:22.8527914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:48:23.0530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:48:23.2530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:48:23.4532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:48:23.6533362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:48:23.8533925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:48:24.0437587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:48:24.2437705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:48:24.4528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:48:24.6528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:48:24.8543136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:48:25.0531879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:48:25.2534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:48:25.4534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:48:25.6446381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:48:25.8534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:48:26.0528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:48:26.2530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:48:26.4530421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:48:26.6533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:48:26.8533855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:48:27.0533937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:48:27.2535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:48:27.4537608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:27.6527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:27.8528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:28.0530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:28.2532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:28.4542621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:28.6533915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:28.8534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:29.0535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:48:29.2527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:29.4530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:29.6534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:29.8536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:48:30.0528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:48:30.2528282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:48:30.4529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:48:30.6536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:48:30.8527217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:48:31.0570255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:48:31.2529724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:48:31.4531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:48:31.6531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:48:31.8533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:48:32.0529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:48:32.2527186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:48:32.4528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:48:32.6530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:48:32.8530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:48:33.0532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:48:33.2533980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:33.4533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:48:33.6535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:48:33.8535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:48:34.0535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:48:34.2528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:48:34.4529124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:48:34.6530125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:48:34.8531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:48:35.0532497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:48:35.2533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:48:35.4534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:48:35.6534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:48:35.8536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:48:36.0528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:48:36.2530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:48:36.4531066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:48:36.6532468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:48:36.8532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:48:37.0533743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:48:37.2536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:48:37.4536797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:48:37.6527713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:48:37.8528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:48:38.0530396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:38.2531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:48:38.4533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:48:38.6533986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:48:38.8534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:48:39.0536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:48:39.2527601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:48:39.4531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:48:39.6531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:48:39.8532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:48:40.0534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:48:40.2535987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:48:40.4537786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:48:40.6527438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:48:40.8528111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:48:41.0450381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:48:41.2531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:48:41.4532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:48:41.6532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:48:41.8539515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:48:42.0535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:48:42.2536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:48:42.4528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:42.6529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:42.8532275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:43.0531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:48:43.2533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:48:43.4534693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:48:43.6534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:48:43.8536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:48:44.0528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:48:44.2529189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:48:44.4536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:48:44.6528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:44.8528975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:45.0530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:45.2533234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:45.4533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:45.6534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:45.8534837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:48:46.0536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:48:46.2527157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:48:46.4528943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:48:46.6530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:48:46.8531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:48:47.0533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:47.2533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:48:47.4535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:48:47.6536025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:48:47.8526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:48:48.0527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:48:48.2530179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:48:48.4531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:48:48.6531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:48:48.8533660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:48:49.0535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:48:49.2535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:48:49.4534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:48:49.6534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:48:49.8535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:48:50.0534968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:48:50.2537627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:48:50.4537312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:48:50.6528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:48:50.8528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:48:51.0531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:48:51.2535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:48:51.4537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:48:51.6527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:48:51.8547820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:48:52.0530084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:48:52.2461239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:48:52.4534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:48:52.6536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:48:52.8469291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:48:53.0527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:48:53.2530110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:48:53.4445606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:48:53.6531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:48:53.8532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:48:54.0532994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:48:54.2535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:48:54.4536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:54.6526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:54.8528629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:55.0529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:55.2532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:55.4533187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:48:55.6533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:48:55.8535915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:48:56.0530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:56.2531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:48:56.4532928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:48:56.6534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:48:56.8533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:48:57.0535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:48:57.2533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:48:57.4533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:48:57.6534549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:48:57.8538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:48:58.0533679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:48:58.2531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:48:58.4532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:48:58.6533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:48:58.8534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:48:59.0535716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:48:59.2536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:48:59.4536452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:48:59.6570279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:48:59.8529914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:49:00.0530746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:49:00.2532169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:00.4534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:00.6534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:49:00.8535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:01.0536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:49:01.2529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:49:01.4530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:49:01.6530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:49:01.8531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:49:02.0533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:49:02.2534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:49:02.4535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:49:02.6537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:49:02.8527876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:49:03.0528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:49:03.2530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:49:03.4532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:49:03.6533396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:49:03.8533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:49:04.0536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:49:04.2536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:49:04.4537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:04.6528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:04.8530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:05.0531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:05.2532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:05.4534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:05.6534067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:05.8535619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:06.0538883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:06.2528761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:06.4529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:06.6530003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:06.8530847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:07.0533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:49:07.2534758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:49:07.4592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:49:07.6536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:49:07.8528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:08.0529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:49:08.2530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:08.4531484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:49:08.6531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:49:08.8532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:49:09.0534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:49:09.2566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:49:09.4536831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:49:09.6528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:49:09.8529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:49:10.0531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:49:10.2531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:49:10.4532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:49:10.6533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:49:10.8535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:49:11.0535779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:49:11.2527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:49:11.4527934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:49:11.6530619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:49:11.8530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:49:12.0532516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:49:12.2533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:49:12.4534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:49:12.6535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:49:12.8535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:49:13.0537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:13.2528026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:49:13.4530223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:13.6530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:49:13.8539714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:14.0532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:49:14.2528909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:49:14.4530640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:14.6531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:14.8534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:15.0536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:15.2537204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:15.4528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:49:15.6529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:15.8530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:16.0531695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:16.2533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:49:16.4533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:49:16.6529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:16.8530931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:49:17.0531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:17.2533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:17.4533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:17.6534909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:17.8536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:18.0532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:18.2533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:18.4534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:18.6535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:18.8526598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:19.0529049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:19.2529290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:49:19.4531265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:19.6533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:49:19.8532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:20.0534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:20.2535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:49:20.4534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:49:20.6528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:49:20.8530281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:49:21.0530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:49:21.2531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:21.4532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:49:21.6533332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:49:21.8535351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:49:22.0537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:49:22.2527826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:49:22.4528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:49:22.6530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:49:22.8530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:49:23.0531568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:49:23.2533647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:49:23.4534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:49:23.6535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:49:23.8536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:49:24.0529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:49:24.2528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:24.4530909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:49:24.6531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:49:24.8533570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:49:25.0534819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:49:25.2528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:49:25.4530202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:25.6530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:25.8532374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:49:26.0533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:26.2533704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:49:26.4534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:26.6531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:26.8535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:49:27.0536117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:27.2531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:27.4534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:27.6534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:27.8535489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:49:28.0536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:49:28.2528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:28.4529358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:49:28.6530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:49:28.8546054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:49:29.0533589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:49:29.2533810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:49:29.4535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:49:29.6565388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:29.8528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:49:30.0528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:49:30.2531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:30.4532088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:30.6533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:30.8533541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:31.0578248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:31.2536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:49:31.4527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:31.6527647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:49:31.8529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:32.0531507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:32.2532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:32.4534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:49:32.6535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:49:32.8535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:49:33.0536258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:49:33.2529425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:33.4529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:33.6530613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:49:33.8530990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:49:34.0532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:49:34.2534501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:49:34.4535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:49:34.6536563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:34.8528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:49:35.0528617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:49:35.2529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:35.4532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:49:35.6532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:35.8534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:36.0534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:49:36.2535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:49:36.4537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:36.6527855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:36.8529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:37.0531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:37.2528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:49:37.4529306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:49:37.6531936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:49:37.8531152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:49:38.0540700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:38.2535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:38.4528045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:38.6528408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:49:38.8529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:49:39.0530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:49:39.2532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:49:39.4534332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:49:39.6537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:49:39.8536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:49:40.0535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:40.2533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:40.4529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:40.6536129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:40.8532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:41.0533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:41.2535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:41.4535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:49:41.6530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:41.8530139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:42.0533158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:42.2532497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:42.4458820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:42.6536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:42.8536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:43.0528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:43.2530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:43.4530046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:43.6530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:43.8533178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:44.0533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:49:44.2536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:44.4537733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:44.6537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:49:44.8528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:49:45.0530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:49:45.2531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:49:45.4533088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:49:45.6532938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:49:45.8533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:49:46.0534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:49:46.2536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:46.4527600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:46.6528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:49:46.8530370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:49:47.0530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:49:47.2531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:49:47.4533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:49:47.6533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:47.8533488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:49:48.0535845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:48.2536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:48.4527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:48.6528515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:48.8529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:49:49.0531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:49:49.2532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:49.4532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:49.6532428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:49:49.8533868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:49:50.0534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:50.2536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:50.4527123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:49:50.6529699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:49:50.8528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:49:51.0531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:49:51.2531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:49:51.4535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:51.6534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:49:51.8534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:49:52.0536194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:49:52.2529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:49:52.4529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:52.6530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:52.8531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:53.0531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:49:53.2535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:49:53.4536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:49:53.6534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:49:53.8535587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:54.0536909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:49:54.2528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:49:54.4529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:49:54.6530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:54.8532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:49:55.0533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:49:55.2527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:49:55.4528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:55.6530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:55.8531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:56.0532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:56.2533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:56.4534343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:49:56.6535971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:56.8535982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:49:57.0535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:57.2534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:49:57.4535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:49:57.6536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:49:57.8528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:49:58.0529119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:49:58.2529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:49:58.4533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:49:58.6535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:49:58.8529104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:49:59.0530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:49:59.2531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:49:59.4532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:49:59.6529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:49:59.8528768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:50:00.0531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:50:00.2544138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:50:00.4534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:50:00.6534807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:50:00.8535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:50:01.0535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:50:01.2527255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:50:01.4529403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:50:01.6530862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:50:01.8531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:50:02.0532784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:50:02.2533872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:50:02.4536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:50:02.6537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:50:02.8527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:50:03.0529105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:50:03.2530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:50:03.4532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:50:03.6532382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:50:03.8533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:50:04.0534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:50:04.2536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:50:04.4527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:50:04.6529069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:04.8530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:50:05.0530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:50:05.2532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:05.4533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:05.6534266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:50:05.8535628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:50:06.0531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:50:06.2533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:50:06.4533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:50:06.6534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:50:06.8536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:07.0528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:07.2529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:50:07.4529340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:50:07.6531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:07.8532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:08.0533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:08.2535366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:08.4536518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:08.6537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:08.8530543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:09.0532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:09.2532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:09.4534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:09.6577509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:50:09.8532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:50:10.0534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:50:10.2534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:50:10.4535872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:10.6527747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:10.8528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:11.0536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:11.2531099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:11.4531641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:11.6533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:11.8533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:12.0536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:12.2536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:12.4527484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:12.6528776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:12.8530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:13.0532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:50:13.2532666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:50:13.4533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:50:13.6535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:13.8536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:14.0528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:14.2529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:14.4530560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:14.6532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:14.8533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:15.0529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:15.2530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:15.4528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:15.6530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:15.8531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:16.0532941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:16.2536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:16.4536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:16.6527213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:16.8534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:17.0536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:17.2527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:17.4529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:17.6530059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:17.8530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:18.0532055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:18.2533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:18.4534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:18.6535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:18.8526842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:19.0527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:19.2529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:19.4536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:19.6592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:50:19.8528359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:50:20.0530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:50:20.2530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:20.4532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:20.6533153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:20.8535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:21.0537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:21.2538133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:21.4529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:50:21.6529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:50:21.8531441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:50:22.0531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:50:22.2533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:50:22.4533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:50:22.6534909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:50:22.8536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:50:23.0527746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:50:23.2528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:50:23.4530834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:50:23.6531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:50:23.8581396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:50:24.0528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:24.2530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:50:24.4533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:50:24.6535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:50:24.8537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:25.0535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:25.2560205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:25.4529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:50:25.6531611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:50:25.8532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:26.0533078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:50:26.2533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:50:26.4533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:50:26.6534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:50:26.8536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:50:27.0536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:27.2528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:50:27.4483055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:50:27.6529972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:27.8533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:50:28.0531968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:50:28.2533972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:50:28.4535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:50:28.6536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:50:28.8528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:50:29.0528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:50:29.2530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:50:29.4531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:50:29.6532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:50:29.8533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:50:30.0534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:50:30.2536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:50:30.4536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:50:30.6527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:30.8529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:31.0531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:50:31.2532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:50:31.4534127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:50:31.6533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:50:31.8535015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:32.0535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:50:32.2528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:32.4529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:50:32.6529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:50:32.8530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:50:33.0533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:50:33.2532805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:50:33.4536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:50:33.6534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:50:33.8538400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:50:34.0529201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:50:34.2529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:50:34.4530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:50:34.6530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:50:34.8533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:50:35.0535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:50:35.2535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:50:35.4536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:50:35.6531420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:50:35.8561660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:50:36.0534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:50:36.2535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:50:36.4531978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:50:36.6532863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:36.8535483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:50:37.0535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:37.2532379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:50:37.4534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:50:37.6535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:50:37.8531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:50:38.0532295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:50:38.2534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:38.4535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:38.6536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:38.8528523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:50:39.0528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:50:39.2531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:50:39.4532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:50:39.6532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:50:39.8534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:50:40.0536305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:50:40.2536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:50:40.4528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:50:40.6531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:50:40.8532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:50:41.0534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:50:41.2534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:50:41.4536004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:41.6527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:41.8528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:50:42.0530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:50:42.2528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:50:42.4531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:50:42.6530229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:50:42.8532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:50:43.0535223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:50:43.2533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:50:43.4536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:50:43.6536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:50:43.8526638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:50:44.0529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T13:50:44.2536201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T13:50:44.4537503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T13:50:44.6527858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.85,T*1E
2025-10-01T13:50:44.8528144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T13:50:45.0532628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T13:50:45.2530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.88,T*13
2025-10-01T13:50:45.4533981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.87,T*1C
2025-10-01T13:50:45.6535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.86,T*1D
2025-10-01T13:50:45.8536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T13:50:46.0528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.80,T*1B
2025-10-01T13:50:46.2534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T13:50:46.4537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:50:46.6536001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:50:46.8528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:50:47.0528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:50:47.2530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:50:47.4531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:50:47.6533908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:50:47.8535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:50:48.0537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:50:48.2533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:50:48.4536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:50:48.6536401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:48.8527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:49.0530298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:49.2530999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:49.4530848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:49.6532128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:49.8532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:50.0534702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:50.2537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:50.4528339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:50.6526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:50.8531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:51.0531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:51.2533921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:51.4534690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:51.6532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:51.8571591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:52.0535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:52.2536734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:52.4526541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:52.6536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:52.8537976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:50:53.0528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:50:53.2529571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:53.4529399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:53.6531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:50:53.8533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:50:54.0535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:54.2535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:50:54.4538433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:50:54.6526876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:50:54.8528990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:50:55.0530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:50:55.2537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:50:55.4529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:50:55.6529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:50:55.8530042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:50:56.0533426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:50:56.2532766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:50:56.4534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:50:56.6535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:56.8534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:50:57.0534986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:50:57.2535165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:50:57.4535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:50:57.6527964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:50:57.8529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:50:58.0536513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:50:58.2536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:50:58.4527503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:50:58.6531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:50:58.8532623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:50:59.0535113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:50:59.2535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:50:59.4535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:50:59.6526658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:50:59.8528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:51:00.0530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:51:00.2530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:00.4532213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:00.6536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:00.8536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:01.0528072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:01.2528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:01.4530438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:01.6530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:01.8532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:02.0534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:02.2534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:02.4535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:02.6535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:02.8528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:03.0530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:03.2530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:03.4532132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:03.6532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:03.8622245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:04.0535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:04.2538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:04.4529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:04.6528843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:04.8530949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:05.0530750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:05.2533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:05.4534603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:05.6535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:05.8536179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:06.0536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:06.2528949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:06.4529862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:06.6530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:06.8532185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:07.0536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:51:07.2532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:07.4533334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:07.6534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:51:07.8535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:51:08.0537783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:51:08.2528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:08.4529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:51:08.6529825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:51:08.8528452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:51:09.0529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:51:09.2530661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:51:09.4531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:09.6533555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:51:09.8534344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:10.0534887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:10.2567876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:51:10.4535302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:51:10.6528545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:51:10.8530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:51:11.0528893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:51:11.2531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:51:11.4531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:11.6532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:51:11.8533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:51:12.0530008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:51:12.2531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:51:12.4533073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:51:12.6535252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:51:12.8504741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:51:13.0528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:13.2529687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:51:13.4530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:51:13.6531739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:51:13.8533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:51:14.0535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:51:14.2534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:51:14.4536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:51:14.6528633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:14.8530183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:15.0530679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:15.2528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:15.4537188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:51:15.6527571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:51:15.8528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:16.0531190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:16.2531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:51:16.4531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:51:16.6532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:16.8534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:51:17.0535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:51:17.2537578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:51:17.4536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:17.6536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:17.8528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:51:18.0529624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:51:18.2530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:51:18.4533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:18.6532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:18.8533918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:19.0537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:19.2536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:19.4533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:19.6533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:19.8534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:20.0535536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:20.2537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:20.4528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:20.6528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:20.8529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:21.0531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:21.2533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:51:21.4533699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:51:21.6535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:51:21.8536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:51:22.0536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:51:22.2527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:22.4528247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:22.6530957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:22.8531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:51:23.0533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:23.2535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:51:23.4531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:51:23.6533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:51:23.8534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:51:24.0536029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:51:24.2526619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:51:24.4528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:51:24.6529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:51:24.8531418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:51:25.0532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:51:25.2533782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:25.4535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:51:25.6536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:51:25.8542977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:51:26.0527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:51:26.2529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:51:26.4531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:51:26.6531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:51:26.8532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:51:27.0534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:51:27.2536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:51:27.4537544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:51:27.6527162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:51:27.8528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:51:28.0531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:51:28.2531092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:51:28.4502200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:51:28.6533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:51:28.8534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:51:29.0535944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:51:29.2535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:51:29.4528411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:29.6529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:29.8530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:51:30.0532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:51:30.2533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:30.4534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:30.6534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:30.8531197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:31.0533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:51:31.2534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:31.4535243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:51:31.6545625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:31.8527528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:32.0529489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:32.2531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:51:32.4531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:51:32.6532210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:32.8533214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:33.0536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:33.2529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:33.4537881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:51:33.6527510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:51:33.8533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:51:34.0531573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:51:34.2533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:51:34.4534580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:34.6535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:34.8536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:51:35.0528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:35.2529757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:51:35.4531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:51:35.6536357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:51:35.8528834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:51:36.0529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:51:36.2530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:51:36.4531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:51:36.6531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:51:36.8528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:51:37.0533087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:51:37.2534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:51:37.4535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:37.6574874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:51:37.8527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:51:38.0529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:38.2531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:38.4531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:51:38.6532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:51:38.8532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:51:39.0535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:51:39.2536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:51:39.4527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:51:39.6528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:51:39.8530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:40.0530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:51:40.2532747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:51:40.4531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:40.6533794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:51:40.8534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:51:41.0535791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:41.2536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:51:41.4533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:51:41.6534474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:51:41.8535511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:42.0536514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:51:42.2531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:51:42.4531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:51:42.6535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:51:42.8535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:51:43.0537341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:51:43.2533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:51:43.4534550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:51:43.6534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:43.8536521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:51:44.0537404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:51:44.2537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:51:44.4529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:51:44.6528618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:44.8530004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:51:45.0537151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:51:45.2534587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:51:45.4536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:45.6536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:45.8528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:46.0530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:46.2530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:51:46.4532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:51:46.6531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:46.8534273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:47.0535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:47.2536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:51:47.4527872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:47.6528499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:47.8558544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:48.0531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:51:48.2532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:51:48.4533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:48.6533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:48.8535319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:49.0534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:49.2533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:49.4535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:49.6535217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:49.8536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:51:50.0528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:50.2529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:51:50.4529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:50.6531104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:50.8531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:51.0535541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:51.2534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:51.4535687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:51.6536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:51:51.8527924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:51:52.0529474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:51:52.2531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:51:52.4534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:51:52.6534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:51:52.8536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:51:53.0528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:51:53.2531957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:51:53.4534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:53.6534132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:51:53.8535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:51:54.0537029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:51:54.2528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:51:54.4529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:51:54.6529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:51:54.8530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:51:55.0532530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:51:55.2533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:51:55.4536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:51:55.6536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:51:55.8535644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:51:56.0536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:51:56.2535192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:51:56.4532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:51:56.6535152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:51:56.8528029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:51:57.0528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:51:57.2530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:51:57.4531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:51:57.6533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:51:57.8533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:51:58.0536204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:51:58.2536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:51:58.4527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:51:58.6528155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:51:58.8529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:51:59.0531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:51:59.2488263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:51:59.4534603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:51:59.6527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:51:59.8528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:52:00.0530572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:52:00.2530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:00.4559848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:00.6533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:52:00.8535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:01.0536146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:01.2536730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:01.4527599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:01.6528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:01.8530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:52:02.0531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:02.2532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:02.4533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:02.6535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:52:02.8534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:03.0527885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:03.2528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:03.4529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:52:03.6531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:03.8531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:04.0534018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:04.2535108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:04.4535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:04.6535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:04.8528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:05.0529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:05.2530037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:05.4531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:05.6532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:05.8535034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:06.0535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:52:06.2535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:06.4528405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:06.6529771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:06.8529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:07.0531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:07.2533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:07.4533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:07.6534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:07.8535392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:08.0536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:08.2528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:08.4530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:08.6530367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:08.8531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:09.0532468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:09.2534361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:09.4536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:09.6536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:09.8536307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:10.0529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:10.2529597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:10.4534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:10.6536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:10.8536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:11.0528338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:52:11.2535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:52:11.4532849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:52:11.6534108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:52:11.8534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:52:12.0537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:52:12.2536657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:52:12.4528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:52:12.6531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:12.8531035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:13.0531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:52:13.2532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:13.4534234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:52:13.6535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:52:13.8537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:52:14.0527318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:52:14.2528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:52:14.4530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:14.6531391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:14.8532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:15.0533050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:15.2534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:52:15.4531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:52:15.6531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:15.8533190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:16.0534202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:16.2536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:16.4535504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:16.6527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:16.8529134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:17.0531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:17.2529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:17.4529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:17.6535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:17.8528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:18.0529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:18.2530578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:18.4531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:18.6532635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:18.8533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:19.0536331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:19.2535896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:52:19.4532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:52:19.6533188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:52:19.8507927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:52:20.0535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:52:20.2527166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:52:20.4527807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:52:20.6529443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:20.8556832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:21.0532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:21.2533670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:21.4534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:52:21.6535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:52:21.8534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:52:22.0528064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:52:22.2527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:52:22.4530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:52:22.6531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:52:22.8533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:52:23.0533820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:52:23.2535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:23.4533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:23.6535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:23.8534627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:24.0527164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:52:24.2529943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:24.4535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:24.6534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:24.8527537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:52:25.0529124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:25.2530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:52:25.4531331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:52:25.6533836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:25.8533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:26.0535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:26.2536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:26.4527499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:26.6528931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:26.8529787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:27.0530938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:27.2533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:27.4533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:52:27.6534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:52:27.8534961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:52:28.0526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:28.2528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:52:28.4530076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:28.6530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:28.8531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:52:29.0534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:29.2534462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:29.4535855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:29.6536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:29.8527224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:30.0529674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:30.2530117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:30.4530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:30.6533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:52:30.8533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:31.0535083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:31.2536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:31.4527990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:31.6527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:31.8528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:32.0530893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:32.2531250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:32.4532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:32.6533626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:32.8535268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:52:33.0535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:33.2528133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:33.4528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:33.6531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:33.8531166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:34.0531393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:34.2534577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:34.4534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:34.6534587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:34.8526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:52:35.0533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:52:35.2535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:35.4527497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:35.6528565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:35.8529633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:36.0531275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:36.2491614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:36.4532767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:36.6533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:36.8535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:37.0536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:52:37.2528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:37.4528888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:37.6530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:37.8531584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:38.0532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:38.2533606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:52:38.4534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:52:38.6536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:38.8528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:39.0531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:39.2533970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:39.4528711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:52:39.6529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:52:39.8530890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:40.0531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:40.2534309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:40.4535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:40.6533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:40.8534455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:41.0536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:41.2527403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:41.4529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:41.6529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:41.8532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:42.0532990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:42.2534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:42.4534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:42.6536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:42.8535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:52:43.0528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:52:43.2529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:52:43.4531280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:52:43.6586473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:43.8534023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:44.0534114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:44.2536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:44.4536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:52:44.6528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:52:44.8529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:52:45.0530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:45.2530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:45.4536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:45.6528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:52:45.8530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:52:46.0532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:46.2527434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:46.4529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:52:46.6531042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:46.8532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:52:47.0532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:52:47.2534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:47.4535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:47.6536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:47.8526795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:52:48.0528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:52:48.2529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:52:48.4530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:52:48.6532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:52:48.8533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:52:49.0535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:52:49.2536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:52:49.4535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:52:49.6536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:52:49.8537905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:50.0529626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:50.2529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:52:50.4529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:52:50.6529901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:52:50.8531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:52:51.0533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:52:51.2536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:52:51.4530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:52:51.6532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:52:51.8533132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:52:52.0533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:52:52.2536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:52:52.4536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:52:52.6527767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:52:52.8529104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:52:53.0534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:52:53.2535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:52:53.4536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:52:53.6527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:52:53.8528266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:52:54.0529557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:52:54.2531422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:52:54.4532632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:52:54.6534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:52:54.8535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:52:55.0536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:52:55.2536467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:52:55.4528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:52:55.6534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:52:55.8529138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:52:56.0533235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:56.2532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:56.4534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:56.6536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:56.8536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:57.0528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:57.2529092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:57.4530671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:57.6531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:57.8531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:58.0533351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:58.2534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:58.4535807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:52:58.6535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:58.8528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:52:59.0529552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:52:59.2530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:52:59.4531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:59.6533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:52:59.8534634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:53:00.0535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:53:00.2536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:53:00.4532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:53:00.6534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:53:00.8527254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:53:01.0529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:01.2530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:53:01.4531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:53:01.6531675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:53:01.8531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:53:02.0536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:53:02.2526964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:53:02.4529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:53:02.6531011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:53:02.8531014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:53:03.0532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:53:03.2534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:53:03.4534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:53:03.6535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:53:03.8537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:53:04.0527781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:53:04.2530266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:53:04.4530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:53:04.6534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:53:04.8535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:53:05.0527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:53:05.2529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:53:05.4531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:53:05.6530858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:05.8532123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:53:06.0533569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:53:06.2534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:53:06.4536414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:53:06.6527051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:53:06.8528030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:53:07.0532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:53:07.2530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:53:07.4530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:53:07.6528201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:53:07.8529914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:53:08.0531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:53:08.2532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:53:08.4528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:53:08.6533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:53:08.8535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:53:09.0537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:53:09.2537963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:09.4529357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:53:09.6528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:53:09.8547318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:53:10.0530621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:53:10.2532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:53:10.4532518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:53:10.6534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:53:10.8535494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:53:11.0536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:53:11.2527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:53:11.4528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:53:11.6530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:53:11.8531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:53:12.0532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:53:12.2534876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:12.4531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:12.6533965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:53:12.8534784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:53:13.0535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:53:13.2537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:53:13.4527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:53:13.6528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:53:13.8531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:53:14.0532131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:53:14.2535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:53:14.4534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:53:14.6537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:53:14.8535936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:53:15.0536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:53:15.2528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:53:15.4528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:53:15.6530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:53:15.8531575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:53:16.0532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:53:16.2536483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:53:16.4535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:53:16.6528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:53:16.8528661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:53:17.0532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:53:17.2535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:53:17.4535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:53:17.6536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:53:17.8528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:53:18.0528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:53:18.2531032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:53:18.4532097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:53:18.6534405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:53:18.8529063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:53:19.0528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:53:19.2528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:53:19.4530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:53:19.6531515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:53:19.8532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:53:20.0533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:53:20.2536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:20.4534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:53:20.6535512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:53:20.8526620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:53:21.0528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:53:21.2529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:53:21.4531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:53:21.6532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:53:21.8533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:53:22.0535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:53:22.2536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:53:22.4536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:53:22.6529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:53:22.8529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:53:23.0530303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:53:23.2532911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:53:23.4533009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:53:23.6535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:53:23.8527232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:53:24.0529339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:24.2530531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:24.4531028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:24.6532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:53:24.8532956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:53:25.0534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:53:25.2536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:53:25.4534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:53:25.6527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:53:25.8529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:53:26.0529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:53:26.2530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:53:26.4532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:53:26.6533651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:53:26.8535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:53:27.0537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:53:27.2527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:53:27.4528686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:53:27.6528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:53:27.8531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:53:28.0533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:53:28.2533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:53:28.4534488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:53:28.6536240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:53:28.8536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:53:29.0528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:53:29.2529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:53:29.4530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:53:29.6531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:53:29.8532166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:53:30.0533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:53:30.2533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:53:30.4531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:53:30.6533426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:53:30.8535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:53:31.0535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:53:31.2536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:53:31.4527040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:31.6537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:53:31.8527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:53:32.0530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:53:32.2530973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:53:32.4534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:53:32.6535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:53:32.8537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:53:33.0527703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:53:33.2534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:53:33.4535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:53:33.6537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:33.8534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:53:34.0527907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:34.2530139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:34.4530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:53:34.6532247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:53:34.8532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:35.0533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:35.2535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:53:35.4535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:35.6527222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:53:35.8528292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:53:36.0531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:53:36.2531001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:53:36.4532749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:53:36.6536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:53:36.8527843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:53:37.0531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:53:37.2530048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:37.4531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:37.6532305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:37.8534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:38.0535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:53:38.2537615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:53:38.4528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:53:38.6528430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:53:38.8531747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:53:39.0531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:53:39.2533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:53:39.4534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:53:39.6534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:53:39.8536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:53:40.0537237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:40.2528841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:53:40.4530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:40.6530220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:53:40.8535437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:53:41.0536997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:53:41.2528712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:53:41.4529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:53:41.6531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:53:41.8531302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:53:42.0532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:53:42.2537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:53:42.4527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:53:42.6528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:53:42.8531428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:53:43.0532520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:53:43.2528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:53:43.4528669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:53:43.6530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:53:43.8530989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:53:44.0533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:53:44.2532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:53:44.4536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:53:44.6535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:53:44.8535652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:53:45.0527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:45.2529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:53:45.4530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:53:45.6531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:53:45.8532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:53:46.0530622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:53:46.2531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:53:46.4535349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:53:46.6536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:53:46.8527377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:47.0529341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:53:47.2530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:53:47.4531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:53:47.6532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:53:47.8533105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:53:48.0534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:53:48.2537160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:48.4528958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:53:48.6530830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:53:48.8531562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:53:49.0532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:53:49.2533075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:53:49.4533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:53:49.6536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:53:49.8536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:50.0531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:50.2533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:50.4534338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:50.6535580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:50.8536645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:51.0528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:51.2529348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:51.4531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:51.6531078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:51.8532323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:52.0534679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:52.2534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:53:52.4537635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:53:52.6528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:52.8529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:53.0530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:53.2530555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:53.4532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:53.6532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:53.8533818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:54.0535556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:54.2536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:54.4527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:53:54.6529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:54.8529999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:53:55.0531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:53:55.2532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:53:55.4533623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:53:55.6534485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:53:55.8536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:53:56.0529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:53:56.2529412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:53:56.4529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:53:56.6531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:53:56.8554961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:57.0533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:53:57.2529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:53:57.4531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:57.6531244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:57.8532218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:58.0534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:53:58.2535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:53:58.4536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:53:58.6536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:53:58.8528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:53:59.0530460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:53:59.2531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:53:59.4533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:53:59.6533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:53:59.8535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:54:00.0535181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:54:00.2537191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:54:00.4528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:54:00.6528474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:54:00.8529682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:54:01.0530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:54:01.2532328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:54:01.4533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:54:01.6528787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:54:01.8530097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:54:02.0531240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:54:02.2532727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:54:02.4534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:54:02.6534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:54:02.8535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:54:03.0527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:54:03.2528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:54:03.4530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:54:03.6535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:54:03.8570037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:54:04.0528341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:54:04.2528417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:54:04.4529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:54:04.6531737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:54:04.8532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:54:05.0532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:54:05.2533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:54:05.4535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:05.6537834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:54:05.8528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:54:06.0536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:54:06.2534074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:06.4535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:06.6535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:06.8528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:07.0529178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:07.2530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:07.4533292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:07.6532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:07.8533596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:08.0534855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:08.2536246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:54:08.4528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:08.6530547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:54:08.8530679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:54:09.0533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:54:09.2534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:54:09.4536561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:09.6536922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:09.8527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:10.0529064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:10.2529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:10.4531506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:10.6536447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:10.8528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:11.0530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:11.2530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:11.4532592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:54:11.6554937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:54:11.8536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:54:12.0527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:54:12.2528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:54:12.4530104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:54:12.6531245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:54:12.8532930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:13.0532797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:54:13.2535366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:13.4527250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:13.6528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:13.8530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:14.0530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:14.2533323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:14.4534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:14.6534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:14.8531987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:15.0536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:54:15.2528887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:54:15.4530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:54:15.6529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:15.8531954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:16.0533173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:54:16.2534977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:54:16.4531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:16.6532132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:54:16.8535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:17.0531567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:17.2534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:17.4536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:17.6535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:17.8527525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:18.0530176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:18.2531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:18.4531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:18.6614531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:18.8534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:54:19.0535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:19.2536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:54:19.4528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:19.6529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:19.8531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:20.0532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:20.2534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:20.4537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:54:20.6527901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:54:20.8528366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:54:21.0529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:54:21.2537921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:54:21.4532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:54:21.6532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:54:21.8535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:54:22.0535590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:54:22.2537068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:54:22.4527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:54:22.6529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:54:22.8530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:54:23.0532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:54:23.2533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:54:23.4534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:54:23.6534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:54:23.8537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:24.0527343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:24.2528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:24.4530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:24.6531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:24.8533191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:54:25.0535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:54:25.2535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:54:25.4535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:25.6536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:54:25.8527893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:54:26.0529280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:54:26.2533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:54:26.4534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:54:26.6535633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:54:26.8535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:54:27.0528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:54:27.2530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:54:27.4531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:54:27.6540756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:54:27.8530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:54:28.0532065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:54:28.2532599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:54:28.4533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:28.6535098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:54:28.8529660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:54:29.0532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:54:29.2534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:54:29.4536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:54:29.6528712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:29.8530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:30.0531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:30.2531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:54:30.4535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:30.6535031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:54:30.8536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:31.0535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:54:31.2529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:54:31.4529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:31.6530998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:31.8530609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:32.0532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:32.2534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:32.4536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:32.6534867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:32.8553088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:33.0528550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:33.2578951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:54:33.4536618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:33.6529196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:54:33.8529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:54:34.0531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:34.2531740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:34.4527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:34.6529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:54:34.8530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:54:35.0531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:54:35.2529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:54:35.4537118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:54:35.6536670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:35.8528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:54:36.0531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:54:36.2537321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:36.4528102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:54:36.6528210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:54:36.8529900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:54:37.0533432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:54:37.2535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:37.4536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:37.6537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:37.8528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:38.0529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:54:38.2531986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:38.4531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:38.6530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:38.8532072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:54:39.0530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:54:39.2530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:54:39.4531703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:54:39.6532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:54:39.8534888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:54:40.0535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:54:40.2534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:40.4527065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:40.6529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:40.8529228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:54:41.0530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:54:41.2532777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:41.4533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:54:41.6534586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:54:41.8535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:54:42.0535380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:42.2528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:42.4529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:42.6531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:42.8532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:43.0534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:54:43.2535142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:43.4535967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:54:43.6527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:54:43.8529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:54:44.0533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:54:44.2533956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:44.4534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:44.6536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:54:44.8531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:54:45.0530453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:54:45.2530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:54:45.4529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:54:45.6532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:45.8533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:54:46.0535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:54:46.2534360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:54:46.4527235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:54:46.6537819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:54:46.8529058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:54:47.0531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:54:47.2532381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:54:47.4530868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:54:47.6532541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:54:47.8534940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:54:48.0535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:54:48.2536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:54:48.4537431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:54:48.6528242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:54:48.8529993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:54:49.0532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:54:49.2531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:54:49.4533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:54:49.6533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:54:49.8535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:54:50.0536250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:54:50.2527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:54:50.4528734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:54:50.6530460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:54:50.8528359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:54:51.0531136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:54:51.2531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:54:51.4533461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:51.6532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:51.8534055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:52.0535492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:52.2537740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:52.4527820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:52.6528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:52.8529756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:53.0532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:53.2534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:53.4535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:53.6535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:53.8526574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:54.0529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:54.2530170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:54.4530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:54.6532502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:54.8533719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:54:55.0533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:54:55.2536036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:55.4533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:54:55.6532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:54:55.8532826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:54:56.0536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:54:56.2537750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:54:56.4527385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:54:56.6529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:54:56.8530757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:54:57.0530772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:54:57.2532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:54:57.4534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:54:57.6534916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:54:57.8535483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:54:58.0536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:54:58.2528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:54:58.4529533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:54:58.6529304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:54:58.8530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:54:59.0532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:54:59.2534630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:54:59.4534539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:54:59.6536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:54:59.8535504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:00.0528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:55:00.2529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:55:00.4531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:55:00.6531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:55:00.8532305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:55:01.0533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:55:01.2531708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:55:01.4534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:55:01.6534459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:55:01.8535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:55:02.0536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:55:02.2526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:55:02.4533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:55:02.6535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:02.8535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:55:03.0535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:55:03.2528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:55:03.4528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:55:03.6532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:55:03.8534908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:55:04.0535717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:55:04.2536237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:55:04.4536022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:55:04.6528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:55:04.8534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:55:05.0536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:55:05.2528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:55:05.4529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:55:05.6529693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:55:05.8530944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:55:06.0532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:55:06.2533064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:55:06.4534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:55:06.6535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:55:06.8537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:55:07.0528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:07.2529627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:55:07.4535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:55:07.6535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:55:07.8535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:55:08.0536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:55:08.2528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:55:08.4528218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:55:08.6531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:55:08.8531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:55:09.0531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:55:09.2532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:55:09.4538507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:09.6527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:09.8529602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:10.0532050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:55:10.2531990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:55:10.4534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:55:10.6535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:55:10.8537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:55:11.0527440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:55:11.2528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:55:11.4534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:55:11.6533454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:11.8534564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:55:12.0536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:55:12.2527023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:55:12.4528721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:55:12.6536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:55:12.8528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:55:13.0529057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:55:13.2530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:55:13.4531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:55:13.6532146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:55:13.8533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:55:14.0534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:55:14.2536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:55:14.4536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:55:14.6527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:55:14.8530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:55:15.0530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:55:15.2531324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:55:15.4527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:55:15.6528746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:55:15.8530223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:55:16.0532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:55:16.2530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:55:16.4588135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:55:16.6529757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:16.8531300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:55:17.0531831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:55:17.2534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:55:17.4533990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:17.6535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:17.8557053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:18.0527596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:18.2529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:55:18.4530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:55:18.6532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:55:18.8532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:55:19.0533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:55:19.2535137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:55:19.4536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:55:19.6535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:19.8528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:55:20.0529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:20.2531503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:20.4532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:20.6532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:20.8534777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:55:21.0536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:21.2537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:55:21.4528602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:55:21.6529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:55:21.8530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:55:22.0532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:55:22.2533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:55:22.4533993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:55:22.6534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:55:22.8535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:55:23.0527309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:55:23.2529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:55:23.4530877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:55:23.6530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:55:23.8530916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:55:24.0532944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:55:24.2536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:55:24.4535343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:55:24.6537457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:55:24.8528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:55:25.0533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:55:25.2533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:25.4534733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:55:25.6535504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:55:25.8535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:55:26.0532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:55:26.2530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:55:26.4533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:55:26.6533362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:55:26.8535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:55:27.0535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:55:27.2536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:55:27.4536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:55:27.6534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:55:27.8535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:55:28.0536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:55:28.2527433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:55:28.4529145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:55:28.6529254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:55:28.8530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:55:29.0527483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:55:29.2529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:55:29.4535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:55:29.6536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:55:29.8528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:55:30.0529948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:55:30.2530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:55:30.4531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:30.6530553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:30.8533806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:31.0533103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:31.2534642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:31.4537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:31.6536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:55:31.8528697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:55:32.0530311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:55:32.2530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:55:32.4536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:55:32.6534373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:55:32.8533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:55:33.0536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:55:33.2537963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:55:33.4528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:55:33.6536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:55:33.8537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:55:34.0529880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:55:34.2533457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:34.4534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:55:34.6534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:34.8534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:55:35.0537713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:55:35.2528643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:55:35.4529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:55:35.6530723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:55:35.8531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:55:36.0532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:55:36.2534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:55:36.4535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:55:36.6535828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:36.8573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:55:37.0529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:55:37.2529501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:55:37.4534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:55:37.6534259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:37.8527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:38.0532848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:38.2534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:38.4534227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:38.6535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:38.8535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:39.0526916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:39.2528785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:39.4533674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:39.6533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:39.8532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:40.0535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:40.2535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:40.4528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:55:40.6530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:55:40.8534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:55:41.0536138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:55:41.2527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:55:41.4527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:55:41.6529178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:55:41.8530902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:55:42.0531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:55:42.2533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:55:42.4534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:55:42.6535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:55:42.8569308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:55:43.0527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:55:43.2528591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:55:43.4533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:55:43.6533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:55:43.8536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:55:44.0527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:55:44.2528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T13:55:44.4530913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:55:44.6530855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:55:44.8532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:55:45.0533876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:55:45.2535428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:55:45.4536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:55:45.6537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:55:45.8527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:55:46.0529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:55:46.2529878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:46.4527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:55:46.6529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:46.8530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:55:47.0533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:55:47.2533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:55:47.4534381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:55:47.6535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:55:47.8535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:55:48.0529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:55:48.2530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:55:48.4531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:55:48.6532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:55:48.8533534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:55:49.0535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:55:49.2536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:49.4527132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:55:49.6528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T13:55:49.8529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:55:50.0531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:55:50.2531734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:55:50.4533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:55:50.6535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:55:50.8645005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T13:55:51.0535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.24,T*14
2025-10-01T13:55:51.2528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:55:51.4528555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:55:51.6530074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:55:51.8530874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:55:52.0531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T13:55:52.2532400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.20,T*10
2025-10-01T13:55:52.4533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T13:55:52.6533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.23,T*13
2025-10-01T13:55:52.8530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T13:55:53.0530368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:55:53.2530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T13:55:53.4532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T13:55:53.6532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:55:53.8534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:55:54.0535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:55:54.2528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:55:54.4530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:55:54.6530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:55:54.8530578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:55:55.0531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:55:55.2533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:55:55.4535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:55:55.6536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:55:55.8536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:55:56.0527640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:55:56.2529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:55:56.4529909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:55:56.6570058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:55:56.8532631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:55:57.0535735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:55:57.2535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:55:57.4536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:55:57.6537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:55:57.8527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:55:58.0529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:55:58.2529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:55:58.4530930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:55:58.6530273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:55:58.8533057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:59.0535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:59.2534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:55:59.4534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:59.6536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:55:59.8535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:56:00.0528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:56:00.2598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:56:00.4530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:56:00.6569065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:56:00.8533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:56:01.0534901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:56:01.2536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:56:01.4537377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:56:01.6534463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:56:01.8534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:56:02.0533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:56:02.2534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:56:02.4535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:56:02.6536878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:56:02.8533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:56:03.0535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:56:03.2535981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:56:03.4536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:56:03.6528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:56:03.8528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:56:04.0530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T13:56:04.2531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:56:04.4533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:56:04.6533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:56:04.8534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T13:56:05.0536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T13:56:05.2527196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:56:05.4528247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:56:05.6529626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:56:05.8588135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:56:06.0532897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:56:06.2534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:56:06.4535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:56:06.6533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:56:06.8535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:56:07.0529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:56:07.2534292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:56:07.4535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:56:07.6536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:07.8535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:08.0534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:56:08.2535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:56:08.4537332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:56:08.6528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:56:08.8529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:09.0529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:09.2532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:09.4527884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:09.6545607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:09.8530293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:10.0532307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:56:10.2533026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:56:10.4534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:10.6535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:56:10.8536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:56:11.0528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:11.2529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:11.4531634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:11.6534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:56:11.8536692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:56:12.0530154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:56:12.2532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:56:12.4547294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:56:12.6533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:56:12.8533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:56:13.0536216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:56:13.2536750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:56:13.4528855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:56:13.6529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:56:13.8530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:56:14.0530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:56:14.2532674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:56:14.4533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:56:14.6534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:56:14.8536746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:56:15.0579553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:56:15.2528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:56:15.4530567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:56:15.6531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:56:15.8532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:56:16.0533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:56:16.2534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:56:16.4535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:56:16.6535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:56:16.8528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:56:17.0529326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:56:17.2531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:56:17.4533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:56:17.6532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:56:17.8534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:56:18.0536026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:56:18.2536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:18.4528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:18.6529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:56:18.8531008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:56:19.0531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:56:19.2532345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:19.4531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:56:19.6536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:19.8536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:20.0527769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:56:20.2529283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:20.4530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:20.6534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:20.8586297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:56:21.0535699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:21.2535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:21.4526977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:21.6528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:56:21.8529530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:56:22.0530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:56:22.2532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:22.4532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:56:22.6534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:56:22.8535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:56:23.0537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:56:23.2528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:56:23.4529920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:56:23.6578798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:56:23.8532705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:56:24.0532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:56:24.2534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:56:24.4535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:56:24.6537929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:56:24.8528360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:56:25.0529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:56:25.2530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:56:25.4528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:56:25.6530041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:56:25.8530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:56:26.0532245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:56:26.2533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:56:26.4535389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:56:26.6535812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:56:26.8605621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:27.0528117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:56:27.2529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:56:27.4534720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:27.6531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:56:27.8541639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:56:28.0537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:56:28.2528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:28.4529126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:28.6531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:28.8532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:56:29.0532937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:29.2534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:56:29.4531089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:56:29.6531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:29.8532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:56:30.0533542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:56:30.2535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:56:30.4532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:56:30.6532733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:56:30.8533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:56:31.0534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:56:31.2537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:56:31.4529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:56:31.6531173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:56:31.8531816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:56:32.0533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:56:32.2534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:32.4536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:56:32.6536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:56:32.8527124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:56:33.0531503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:33.2531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:33.4532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:56:33.6533850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:56:33.8535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:56:34.0535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:56:34.2528698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:56:34.4530391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:56:34.6531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:56:34.8533895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:56:35.0535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:56:35.2536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:56:35.4536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:56:35.6536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:56:35.8527737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:36.0528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:36.2530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:36.4531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:36.6532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:36.8531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:37.0534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:37.2536067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:37.4536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:37.6528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:56:37.8528548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:56:38.0530454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:56:38.2535861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:38.4538455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:56:38.6527517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:56:38.8528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:56:39.0530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:56:39.2532817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:39.4533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:39.6534740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:39.8534840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:40.0536275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:56:40.2527752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:56:40.4528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:56:40.6535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:56:40.8531194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:56:41.0532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:56:41.2529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:56:41.4529282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:56:41.6530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:56:41.8531701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:56:42.0529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:56:42.2532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:56:42.4530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:56:42.6531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:56:42.8531943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:43.0534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:43.2535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:56:43.4536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:56:43.6527307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:56:43.8527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:56:44.0530226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:44.2531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:56:44.4532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:56:44.6534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:44.8535638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:45.0536494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:45.2536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:45.4528965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:45.6530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:56:45.8529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:46.0532294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:56:46.2533871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:56:46.4534066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:56:46.6535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:56:46.8536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:56:47.0527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:56:47.2528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:56:47.4529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:56:47.6529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:56:47.8529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:48.0532352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:48.2530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:56:48.4535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:56:48.6532294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:48.8533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:56:49.0534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:56:49.2589204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:56:49.4536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:56:49.6527932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:56:49.8529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:56:50.0531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:56:50.2530680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:56:50.4530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:56:50.6533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:56:50.8533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:56:51.0534762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:51.2532225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:56:51.4533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:56:51.6533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:56:51.8534424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:56:52.0535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:56:52.2527376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:56:52.4529713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:56:52.6528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:56:52.8530077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:56:53.0531314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:56:53.2532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:56:53.4534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:56:53.6535327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:56:53.8536094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:56:54.0527846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:56:54.2536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:56:54.4535755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:56:54.6528251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:56:54.8529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:56:55.0530957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:56:55.2531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:56:55.4527425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:55.6528052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:56:55.8529646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:56:56.0532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:56:56.2532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:56:56.4533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:56:56.6534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:56:56.8534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:56:57.0536404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:57.2528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:57.4533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:56:57.6534501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:56:57.8534421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:56:58.0535555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:56:58.2534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:56:58.4528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:56:58.6529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:56:58.8529629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:56:59.0533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:56:59.2533581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:56:59.4528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:56:59.6529484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:56:59.8530460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:57:00.0531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:57:00.2533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:57:00.4535523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:57:00.6535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:57:00.8591164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:57:01.0537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:57:01.2529233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:57:01.4530585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:57:01.6532508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:57:01.8534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:57:02.0532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:57:02.2532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:57:02.4532629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:57:02.6534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:57:02.8535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:57:03.0536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:57:03.2528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:57:03.4528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:57:03.6535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:57:03.8536265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:04.0529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:57:04.2529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:04.4529813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:04.6530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:04.8531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:05.0527739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:05.2529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:57:05.4530517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:57:05.6534344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:05.8535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:06.0535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:57:06.2528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:06.4530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:06.6530373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:57:06.8531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:07.0534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:07.2535746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:57:07.4537447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:57:07.6542708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:07.8529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:57:08.0529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:57:08.2531758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:08.4532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:08.6533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:57:08.8535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:57:09.0536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:57:09.2528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:09.4528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:09.6529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:57:09.8529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:57:10.0532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:10.2534502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:10.4534634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:57:10.6534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:57:10.8532051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:11.0532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:11.2535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:57:11.4536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:57:11.6536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:11.8530252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:12.0531170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:12.2531903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:12.4533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:12.6533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:12.8535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:13.0535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:13.2529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:13.4528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:13.6530624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:13.8531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:14.0533051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:14.2534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:14.4535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:57:14.6536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:57:14.8528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:15.0529054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:15.2529451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:57:15.4530677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:15.6532183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:57:15.8533523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:57:16.0535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:57:16.2535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:57:16.4536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:57:16.6564735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:57:16.8531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:57:17.0530817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:17.2532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:17.4532808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:17.6533402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:17.8536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:18.0535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:57:18.2527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:57:18.4536854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:57:18.6528242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:18.8531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:57:19.0534373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:19.2535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:19.4537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:19.6536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:19.8529073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:20.0529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:20.2530225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:57:20.4532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:20.6532612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:20.8534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:21.0535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:21.2537776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:21.4528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:21.6528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:57:21.8530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:57:22.0531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:22.2532466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:57:22.4534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:22.6535146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:57:22.8537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:57:23.0528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:23.2529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:23.4531034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:57:23.6531310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:23.8532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:57:24.0535389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:24.2535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:57:24.4537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:57:24.6532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:24.8533211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:57:25.0534382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:57:25.2536162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:57:25.4536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:25.6528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:25.8529740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:57:26.0536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:26.2537919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:26.4533606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:26.6535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:57:26.8536210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:57:27.0537225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T13:57:27.2529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:57:27.4529953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:57:27.6530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:57:27.8530920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T13:57:28.0532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T13:57:28.2535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T13:57:28.4530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.73,T*17
2025-10-01T13:57:28.6532074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T13:57:28.8532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:57:29.0535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:29.2536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:57:29.4536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:29.6528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:57:29.8528262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:30.0530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:57:30.2531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:30.4532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:30.6533405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:57:30.8534170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:31.0535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:31.2537335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:57:31.4528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:57:31.6529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:57:31.8531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:57:32.0532986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:57:32.2533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:57:32.4535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:57:32.6535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:57:32.8528604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:57:33.0529511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:57:33.2530065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:57:33.4531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:57:33.6533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:33.8533321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:34.0535280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:34.2535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:34.4536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:34.6528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:57:34.8528938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T13:57:35.0529984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:57:35.2531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:35.4533302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:57:35.6529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:35.8531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:36.0531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:57:36.2533189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:57:36.4534844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:57:36.6536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T13:57:36.8536480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T13:57:37.0528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:37.2530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:37.4530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:37.6536611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:37.8535380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:38.0628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:38.2529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:38.4535293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:38.6528909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:38.8532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:39.0535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:39.2534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:39.4536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:39.6628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:39.8528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:40.0530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T13:57:40.2531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:40.4532739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T13:57:40.6534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:40.8534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:41.0537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:41.2537032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T13:57:41.4628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:41.6529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:41.8533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:42.0533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:42.2535036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:42.4535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:42.6535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.65,T*10
2025-10-01T13:57:42.8627530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:57:43.0528990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T13:57:43.2529732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.63,T*16
2025-10-01T13:57:43.4532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:43.6533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:43.8533784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T13:57:44.0534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:44.2536609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:44.4635433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:44.6628006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:44.8535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:45.0535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:45.2533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T13:57:45.4532430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T13:57:45.6533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T13:57:45.8535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T13:57:46.0537493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T13:57:46.2537345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:57:46.4628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:46.6629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:57:46.8626653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:57:47.0629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:47.2530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:57:47.4535041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:47.6536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:57:47.8536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:48.0534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:57:48.2534863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:48.4537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:48.6628227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:48.8628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:57:49.0534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:57:49.2530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:49.4532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:49.6533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:57:49.8532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:57:50.0530775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:50.2531271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:57:50.4548325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:57:50.6533543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:57:50.8534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:51.0535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:51.2636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T13:57:51.4628462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:57:51.6629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:57:51.8530785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:57:52.0534493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:57:52.2536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:57:52.4535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:57:52.6536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:57:52.8664759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:53.0627898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:57:53.2630437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:57:53.4532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:57:53.6533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:53.8533468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:57:54.0534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:57:54.2533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T13:57:54.4534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:54.6535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T13:57:54.8536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:57:55.0627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:57:55.2628420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T13:57:55.4629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:57:55.6629373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:57:55.8536314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:57:56.0536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:57:56.2628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:57:56.4629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:57:56.6630162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T13:57:56.8632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:57:57.0533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:57:57.2536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:57:57.4626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:57:57.6629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:57:57.8629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:57:58.0532506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:57:58.2534150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:57:58.4536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:57:58.6535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:57:58.8627237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:57:59.0630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:57:59.2630407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:57:59.4532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:57:59.6533203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:57:59.8534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:58:00.0533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:58:00.2537461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:58:00.4627811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:58:00.6628014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:58:00.8629361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:58:01.0631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:58:01.2533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:58:01.4533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:58:01.6535236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:58:01.8535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:58:02.0536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:58:02.2628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:58:02.4628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:58:02.6629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:58:02.8629733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:58:03.0631826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:58:03.2534649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:58:03.4535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:58:03.6535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:58:03.8536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:58:04.0627423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T13:58:04.2628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:58:04.4630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:58:04.6636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:58:04.8533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:58:05.0545788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:58:05.2535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:58:05.4536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:58:05.6627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:58:05.8628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:58:06.0629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:58:06.2631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:06.4533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:58:06.6534308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:58:06.8533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:07.0536635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:07.2636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:07.4628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:07.6627169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:07.8628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:08.0629672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:08.2628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:08.4536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:08.6635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:08.8628256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:09.0629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:09.2629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:58:09.4631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:58:09.6533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:09.8533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:58:10.0536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:58:10.2535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:58:10.4628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:58:10.6627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:58:10.8629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:58:11.0631957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T13:58:11.2632893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T13:58:11.4534984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:58:11.6535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:58:11.8535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:58:12.0636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:58:12.2628302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:58:12.4630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:58:12.6631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:58:12.8631971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:58:13.0533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:58:13.2535296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:58:13.4535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:58:13.6535915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:58:13.8626949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T13:58:14.0628693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:58:14.2630704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:58:14.4631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:58:14.6632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:58:14.8634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:58:15.0629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:58:15.2631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:58:15.4631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:58:15.6632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:58:15.8628091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:16.0677134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:58:16.2630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:16.4632214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:58:16.6634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:58:16.8634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:58:17.0536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:58:17.2535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:58:17.4629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:58:17.6631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:58:17.8632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:58:18.0634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:58:18.2535011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:58:18.4537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T13:58:18.6636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:58:18.8628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:58:19.0629698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:58:19.2630754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:58:19.4537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:58:19.6631970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:58:19.8634739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:58:20.0536486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:58:20.2636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:58:20.4627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:20.6630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:20.8629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:21.0632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:21.2633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:21.4634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:58:21.6535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:58:21.8587764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:58:22.0628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:22.2628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:22.4630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:22.6630287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:22.8632086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:23.0634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:23.2635739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:23.4537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:23.6636108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:23.8627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:24.0628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:24.2631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:24.4632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:24.6630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:24.8630527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:25.0632447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:25.2634289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:25.4635944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:25.6536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:58:25.8636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:58:26.0627177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:58:26.2630743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:58:26.4631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:26.6632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:26.8632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:27.0633653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:27.2552500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:27.4536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:27.6630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:58:27.8630882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:28.0634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:28.2635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:28.4634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:28.6627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:58:28.8560708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:58:29.0630368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:29.2632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:58:29.4631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:58:29.6633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:29.8633892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:30.0635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:30.2537055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:30.4627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:30.6628160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:30.8629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:31.0631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:31.2633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:31.4634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:31.6628822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:31.8629601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:32.0631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:32.2632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:58:32.4629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:32.6631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:32.8630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:58:33.0632986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:33.2633686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:58:33.4634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:58:33.6628777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:58:33.8581761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:58:34.0630241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:58:34.2631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:58:34.4632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:58:34.6634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:58:34.8635565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:58:35.0636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:58:35.2636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:58:35.4636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:58:35.6627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:58:35.8629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:58:36.0631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:58:36.2632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:58:36.4632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:36.6634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:58:36.8576299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:58:37.0628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:37.2630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:58:37.4631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:58:37.6632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:58:37.8726406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:58:38.0634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:58:38.2636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:58:38.4636274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:58:38.6627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:58:38.8629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T13:58:39.0630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T13:58:39.2631491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T13:58:39.4634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:58:39.6633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T13:58:39.8634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:58:40.0636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:58:40.2627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:58:40.4629649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:58:40.6628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:58:40.8631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:58:41.0631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:58:41.2633747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:41.4635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:58:41.6636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:58:41.8636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:42.0628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:42.2629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:42.4628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:42.6629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:58:42.8632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:58:43.0632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:58:43.2634551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:58:43.4636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:58:43.6636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:58:43.8680789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:58:44.0633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:58:44.2635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:58:44.4629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:58:44.6630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:58:44.8631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:58:45.0631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:58:45.2632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:58:45.4634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:58:45.6635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:58:45.8635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:58:46.0690261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:58:46.2630037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:58:46.4630877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:58:46.6631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:58:46.8632679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:58:47.0634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:58:47.2628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:58:47.4632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:47.6633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:47.8692488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:48.0636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:48.2636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:58:48.4634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:58:48.6633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:58:48.8636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:49.0637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:58:49.2631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:58:49.4632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:58:49.6633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:58:49.8634708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:58:50.0635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:58:50.2628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:58:50.4628776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:58:50.6630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:50.8572850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:51.0632596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:58:51.2635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:58:51.4635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:58:51.6636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:51.8628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:58:52.0630298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:52.2630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:58:52.4633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:52.6633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:58:52.8634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:53.0635358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:53.2636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:53.4627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:58:53.6636470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:53.8632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:54.0552220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:58:54.2634317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:54.4635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:54.6635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:54.8633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:55.0634389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:55.2636169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:58:55.4637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:58:55.6628012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:55.8630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:58:56.0632173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:58:56.2633925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:58:56.4634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:58:56.6630096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:58:56.8630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:57.0631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:57.2632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:58:57.4632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:58:57.6632962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:58:57.8634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:58:58.0631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:58:58.2633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:58:58.4633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:58:58.6635186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:58:58.8637380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T13:58:59.0629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:58:59.2685379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:58:59.4628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:58:59.6630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:58:59.8629836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:59:00.0633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:59:00.2634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:00.4634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:59:00.6634983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:59:00.8627101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:59:01.0630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:59:01.2634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:01.4635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:59:01.6634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:59:01.8635244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:59:02.0632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:59:02.2634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-10-01T13:59:02.4635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.30,T*11
2025-10-01T13:59:02.6635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T13:59:02.8626888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:03.0628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:59:03.2630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:59:03.4631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T13:59:03.6632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:59:03.8633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:04.0634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:59:04.2630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:59:04.4631606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:59:04.6650588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:04.8632773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:59:05.0634815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:59:05.2635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:59:05.4636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:59:05.6627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:59:05.8629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:59:06.0630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:59:06.2631660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:59:06.4633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:59:06.6635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T13:59:06.8635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:59:07.0636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:59:07.2628367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:59:07.4629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:07.6629769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:59:07.8631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:59:08.0632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:59:08.2633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:59:08.4635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:59:08.6636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:59:08.8635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:59:09.0628676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T13:59:09.2629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T13:59:09.4631125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T13:59:09.6632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T13:59:09.8579101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:10.0635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:59:10.2635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:59:10.4636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:59:10.6628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:59:10.8629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:59:11.0630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:59:11.2631231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:59:11.4632062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:59:11.6633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T13:59:11.8635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:12.0636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:59:12.2627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:59:12.4628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:59:12.6629145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:59:12.8630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T13:59:13.0632318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:13.2633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:59:13.4634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:59:13.6633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:59:13.8633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:59:14.0636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:59:14.2637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:14.4627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:59:14.6628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:59:14.8632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:15.0635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:15.2635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:15.4635993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:59:15.6627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:15.8628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:16.0630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T13:59:16.2628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:59:16.4630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:16.6631540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:59:16.8632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:59:17.0634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:59:17.2636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:59:17.4635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:59:17.6659773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:59:17.8628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:59:18.0630460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:18.2631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:59:18.4635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:59:18.6635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:59:18.8592615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:19.0628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:59:19.2629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:59:19.4630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T13:59:19.6655011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T13:59:19.8632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:59:20.0634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T13:59:20.2635400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T13:59:20.4636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:59:20.6627165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T13:59:20.8629364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T13:59:21.0629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T13:59:21.2631271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:59:21.4633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T13:59:21.6634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:59:21.8635033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T13:59:22.0560745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T13:59:22.2636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:59:22.4628681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:59:22.6629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:59:22.8631656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:59:23.0631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:59:23.2633188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:59:23.4634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:59:23.6635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:59:23.8636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:24.0634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:59:24.2637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:59:24.4635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:59:24.6634196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:59:24.8635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:59:25.0636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T13:59:25.2630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:59:25.4631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:59:25.6632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:59:25.8633749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:59:26.0634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:26.2636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:26.4627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:59:26.6627281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:59:26.8628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:59:27.0631694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:27.2633528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:59:27.4633355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:59:27.6634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T13:59:27.8635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:59:28.0635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T13:59:28.2628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:59:28.4629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:59:28.6630003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:59:28.8631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:29.0628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:29.2632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:59:29.4632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T13:59:29.6634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T13:59:29.8635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:59:30.0635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T13:59:30.2628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T13:59:30.4631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:59:30.6631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:59:30.8632140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:59:31.0633047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:31.2629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:59:31.4629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:59:31.6637318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T13:59:31.8627472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:59:32.0628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:59:32.2630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:59:32.4632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:59:32.6632783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:59:32.8633144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:59:33.0635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:59:33.2635627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:59:33.4637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:33.6627812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:33.8628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:34.0630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:34.2631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:34.4632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:34.6634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:34.8636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:59:35.0637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:59:35.2627242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:59:35.4629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:59:35.6631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:59:35.8630031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:59:36.0632729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:59:36.2634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:59:36.4635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:59:36.6635776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:59:36.8636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:59:37.0628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:59:37.2628960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:59:37.4631840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:59:37.6632348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:37.8632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:59:38.0634177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:59:38.2635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:59:38.4636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:59:38.6627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:59:38.8629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:59:39.0631058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T13:59:39.2633432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T13:59:39.4631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T13:59:39.6631101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T13:59:39.8632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T13:59:40.0635685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:40.2634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T13:59:40.4636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T13:59:40.6636759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T13:59:40.8627355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T13:59:41.0630235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:59:41.2631198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:59:41.4632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T13:59:41.6632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:59:41.8634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T13:59:42.0635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T13:59:42.2637858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:59:42.4629425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:59:42.6629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:59:42.8629631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T13:59:43.0632856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:59:43.2632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:59:43.4631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T13:59:43.6633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:43.8633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:44.0635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T13:59:44.2636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:44.4627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:44.6629050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T13:59:44.8567136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T13:59:45.0632306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T13:59:45.2633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:59:45.4631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T13:59:45.6631768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T13:59:45.8633969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T13:59:46.0634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T13:59:46.2635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:59:46.4636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T13:59:46.6627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T13:59:46.8628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:59:47.0630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T13:59:47.2632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:47.4633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T13:59:47.6633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:59:47.8634909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T13:59:48.0636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:59:48.2628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T13:59:48.4629322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T13:59:48.6629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:59:48.8628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T13:59:49.0629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T13:59:49.2632050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T13:59:49.4633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T13:59:49.6653477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T13:59:49.8635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T13:59:50.0633473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:59:50.2635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T13:59:50.4631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T13:59:50.6631567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T13:59:50.8632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T13:59:51.0634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T13:59:51.2636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:59:51.4637390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:59:51.6627386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T13:59:51.8630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T13:59:52.0629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T13:59:52.2631878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T13:59:52.4633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T13:59:52.6634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:59:52.8633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T13:59:53.0636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T13:59:53.2637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T13:59:53.4629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T13:59:53.6629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T13:59:53.8678281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T13:59:54.0630023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T13:59:54.2632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T13:59:54.4632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T13:59:54.6701749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T13:59:54.8634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T13:59:55.0636614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T13:59:55.2628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T13:59:55.4629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T13:59:55.6628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T13:59:55.8630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T13:59:56.0633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:59:56.2628095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T13:59:56.4630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T13:59:56.6629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T13:59:56.8630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T13:59:57.0633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:59:57.2633155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:57.4634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:57.6636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:57.8636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T13:59:58.0629687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T13:59:58.2630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T13:59:58.4631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T13:59:58.6632340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T13:59:58.8633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T13:59:59.0635593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T13:59:59.2627044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T13:59:59.4627783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T13:59:59.6629612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T13:59:59.8631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:00:00.0633035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:00:00.2633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:00:00.4634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:00:00.6635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:00:00.8636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:00:01.0628455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:01.2634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:00:01.4635044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:00:01.6636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:00:01.8627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:00:02.0628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:02.2629902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:00:02.4630611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:00:02.6632158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:00:02.8633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:00:03.0635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:00:03.2635504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:00:03.4635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:00:03.6627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:00:03.8629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:00:04.0631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:04.2631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:00:04.4632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:00:04.6635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:04.8634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:05.0636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:05.2628739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:05.4629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:00:05.6629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:05.8629368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:00:06.0632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:00:06.2642872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:00:06.4635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:00:06.6635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:00:06.8661876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:00:07.0628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:00:07.2630049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:00:07.4631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:00:07.6632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:00:07.8671471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:00:08.0635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:00:08.2636181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:00:08.4629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:00:08.6627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:00:08.8630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:00:09.0631264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:00:09.2632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:00:09.4633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:00:09.6636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:00:09.8636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:00:10.0636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:00:10.2636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:00:10.4636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:00:10.6633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:10.8635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:00:11.0636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:00:11.2627503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:00:11.4631386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:00:11.6628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:11.8631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:12.0632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:12.2631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:12.4632177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:12.6634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:12.8635086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:13.0631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:13.2632843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:13.4635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:13.6635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:13.8636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:14.0627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:14.2630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:14.4630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:14.6631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:00:14.8632448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:15.0633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:00:15.2634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:00:15.4636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:15.6627056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:15.8560391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:16.0629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:16.2631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:16.4631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:16.6628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:00:16.8629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:00:17.0631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:00:17.2632294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:17.4633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:17.6634241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:17.8635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:00:18.0636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:00:18.2628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:18.4628961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:00:18.6631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:18.8631633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:19.0629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:19.2627188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:19.4628265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:19.6630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:00:19.8630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:20.0634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:00:20.2555904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:00:20.4636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:20.6627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:20.8630275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:21.0629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:00:21.2630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:21.4632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:21.6712178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:21.8634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:22.0636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:00:22.2627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:22.4629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:00:22.6630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:22.8630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:00:23.0633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:00:23.2632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:00:23.4634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:00:23.6635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:00:23.8637498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:00:24.0633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:00:24.2633787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:24.4631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:00:24.6633086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:24.8633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:00:25.0634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:00:25.2632159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:25.4632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:00:25.6633916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:00:25.8703182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:26.0628162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:00:26.2628975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:00:26.4631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:26.6633021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:26.8632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:00:27.0633994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:27.2635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:27.4636800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:00:27.6628812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:00:27.8628653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:00:28.0629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:00:28.2632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:00:28.4633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:28.6633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:00:28.8635168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:00:29.0636983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:00:29.2628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:00:29.4633370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:00:29.6634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:00:29.8633928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:00:30.0636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:00:30.2628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:00:30.4629129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:00:30.6629902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:00:30.8632860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:00:31.0632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:00:31.2633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:00:31.4635164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:31.6634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:31.8635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:32.0627979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:32.2629639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:00:32.4630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:00:32.6633363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:00:32.8633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:33.0634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:00:33.2634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:00:33.4637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:33.6629040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:33.8631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:34.0632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:34.2633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:34.4634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:34.6636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:00:34.8628089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:00:35.0630130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:00:35.2629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:35.4631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:00:35.6637287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:00:35.8628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:00:36.0629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:00:36.2630103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:36.4631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:36.6632332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:36.8628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:37.0628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:37.2630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:37.4631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:00:37.6632648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:37.8633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:00:38.0635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:38.2635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:38.4629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:00:38.6630695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:00:38.8631632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:39.0633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:39.2633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:00:39.4635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:39.6636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:00:39.8627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:00:40.0628836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:40.2630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:00:40.4631432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:00:40.6632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:00:40.8633768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:00:41.0635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:00:41.2636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:00:41.4634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:00:41.6627916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:00:41.8629138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:00:42.0631052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:00:42.2631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:00:42.4632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:42.6632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:42.8699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:00:43.0634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:00:43.2636799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:00:43.4628162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:00:43.6655206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:00:43.8629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:00:44.0631101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:00:44.2632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:00:44.4633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:00:44.6634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:00:44.8603589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:00:45.0630782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:45.2632037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:45.4633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:45.6633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:00:45.8635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:00:46.0635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:46.2637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:46.4636719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:00:46.6627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:00:46.8628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:47.0630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:00:47.2632514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:47.4633010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:47.6634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:47.8635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:00:48.0637024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:00:48.2628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:00:48.4628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:00:48.6629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:00:48.8630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:49.0631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:00:49.2633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:49.4635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:49.6636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:49.8636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:50.0628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:00:50.2630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:00:50.4630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:00:50.6632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:00:50.8632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:00:51.0633628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:00:51.2634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:00:51.4637355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:00:51.6627699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:00:51.8628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:00:52.0629680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:00:52.2636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:00:52.4631335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:00:52.6636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:00:52.8626362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:00:53.0629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:00:53.2630180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:00:53.4632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:00:53.6633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:00:53.8634009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:00:54.0635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:00:54.2636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:00:54.4628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:00:54.6628542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:00:54.8628347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:00:55.0630876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:00:55.2626567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:00:55.4628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:00:55.6630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:00:55.8632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:00:56.0632168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:00:56.2630205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:00:56.4629848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:00:56.6632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:56.8633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:00:57.0634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:00:57.2635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:57.4636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:00:57.6668584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:00:57.8621169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:00:58.0627031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:00:58.2576540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:00:58.4629659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:00:58.6630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:00:58.8632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:00:59.0632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:00:59.2633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:00:59.4635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:00:59.6637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:00:59.8627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:00.0629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:01:00.2630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:00.4631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:01:00.6632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:01:00.8583563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:01:01.0635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:01:01.2638306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:01:01.4627594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:01:01.6629276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:01:01.8628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:01:02.0629929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:01:02.2633368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:01:02.4634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:02.6634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:02.8668580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:01:03.0636509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:03.2628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:03.4627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:03.6630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:01:03.8632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:01:04.0632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:01:04.2633713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:01:04.4636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:01:04.6636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:01:04.8627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:01:05.0629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:05.2633688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:05.4634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:05.6636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:05.8636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:06.0628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:06.2629929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:06.4630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:01:06.6631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:01:06.8634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:01:07.0634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:01:07.2636207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:01:07.4637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:01:07.6627861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:01:07.8629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:01:08.0629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:01:08.2632164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:08.4632351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:01:08.6634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:01:08.8634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:01:09.0637413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:01:09.2636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:01:09.4629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:01:09.6629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:01:09.8630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:01:10.0632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:01:10.2630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:01:10.4631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:01:10.6632892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:01:10.8632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:01:11.0635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:01:11.2635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:01:11.4637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:01:11.6629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:11.8634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:01:12.0635626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:01:12.2637269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:01:12.4627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:01:12.6628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:01:12.8632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:01:13.0635062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:01:13.2634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:13.4637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:13.6636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:01:13.8628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:01:14.0630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:01:14.2631353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:14.4631786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:01:14.6633075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:01:14.8634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:01:15.0634820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:01:15.2636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:01:15.4626894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:15.6628661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:01:15.8629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:16.0630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:16.2632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:16.4633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:01:16.6634020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:01:16.8636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:17.0635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:17.2629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:01:17.4629933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:17.6634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:01:17.8635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:18.0636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:01:18.2628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:01:18.4627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:01:18.6628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:01:18.8630657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:01:19.0632327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:01:19.2632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:19.4632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:19.6630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:01:19.8630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:01:20.0581408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:01:20.2632902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:01:20.4633797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:01:20.6635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:01:20.8635751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:01:21.0627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:01:21.2630043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:01:21.4630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:01:21.6631106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:01:21.8577732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:01:22.0633954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:01:22.2636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:01:22.4636775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:01:22.6627527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:01:22.8628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:01:23.0629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:01:23.2630763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:23.4633147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:01:23.6633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:01:23.8634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:01:24.0634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:01:24.2635793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:01:24.4627948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:01:24.6629595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:01:24.8631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:25.0631952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:25.2632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:25.4631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:25.6631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:25.8632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:01:26.0630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:01:26.2631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:01:26.4632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:01:26.6634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:01:26.8635071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:01:27.0636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:01:27.2635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:01:27.4635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:01:27.6628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:01:27.8629402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:01:28.0631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:01:28.2631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:01:28.4633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:01:28.6633709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:01:28.8636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:01:29.0636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:01:29.2628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:01:29.4628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:01:29.6629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:01:29.8630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:01:30.0633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:01:30.2633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:01:30.4634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:01:30.6635409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:01:30.8636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:01:31.0644094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:31.2629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:31.4630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:31.6631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:01:31.8632727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:01:32.0633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:01:32.2635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:01:32.4637217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:01:32.6627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:01:32.8651736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:01:33.0630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:01:33.2631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:01:33.4632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:01:33.6632444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:33.8643873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:01:34.0635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:01:34.2637383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:01:34.4628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:34.6629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:01:34.8631273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:35.0632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:01:35.2633072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:01:35.4637916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:01:35.6633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:01:35.8635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:01:36.0637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:01:36.2627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:01:36.4629367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:01:36.6630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:01:36.8632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:01:37.0633439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:01:37.2634253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:01:37.4634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:01:37.6636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:37.8627276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:38.0629353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:01:38.2629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:01:38.4631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:01:38.6632032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:01:38.8632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:01:39.0633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:01:39.2636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:01:39.4636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:01:39.6627376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:01:39.8628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:01:40.0630632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:01:40.2636563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:01:40.4637760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:01:40.6628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:01:40.8629377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:01:41.0630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:01:41.2631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:01:41.4633165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:01:41.6634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:41.8636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:01:42.0636402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:01:42.2635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:01:42.4635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:01:42.6636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:01:42.8627946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:01:43.0629948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:01:43.2632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:01:43.4630364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:01:43.6631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:01:43.8633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:44.0634046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:01:44.2635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:01:44.4636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:01:44.6628133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:44.8628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:45.0630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:01:45.2632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:01:45.4637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:01:45.6627578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:01:45.8627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:01:46.0633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:46.2631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:01:46.4632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:01:46.6632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:01:46.8634483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:01:47.0635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:01:47.2635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:01:47.4627951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:01:47.6629501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:01:47.8630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:01:48.0630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:48.2632086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:01:48.4634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:01:48.6635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:01:48.8635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:01:49.0637947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:01:49.2629850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:01:49.4629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:01:49.6629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:01:49.8630658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:50.0631940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:50.2633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:50.4635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:01:50.6634360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:01:50.8634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:01:51.0636268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:01:51.2631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:01:51.4632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:01:51.6633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:01:51.8634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:01:52.0634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:01:52.2635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:01:52.4637836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:01:52.6628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:01:52.8629100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:01:53.0629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:01:53.2695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:01:53.4633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:01:53.6634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:53.8637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:01:54.0638317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:54.2628192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:01:54.4628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:01:54.6629724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:54.8631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:01:55.0633741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:01:55.2634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:55.4635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:55.6630511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:01:55.8631885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:01:56.0633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:01:56.2634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:01:56.4635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:01:56.6635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:01:56.8627006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:01:57.0629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:01:57.2630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:01:57.4632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:01:57.6708577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:01:57.8632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:01:58.0635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:01:58.2636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:01:58.4673414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:01:58.6631888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:01:58.8632240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:59.0633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:59.2634356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:01:59.4637087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:59.6636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:01:59.8628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:00.0630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:00.2630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:02:00.4632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:00.6633771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:00.8634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:01.0635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:01.2637361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:01.4628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:01.6628909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:02:01.8630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:02.0630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:02.2631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:02:02.4633206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:02.6636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:02.8634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:03.0633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:03.2636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:02:03.4636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:02:03.6627853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:02:03.8629858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:04.0630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:04.2631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:04.4633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:02:04.6629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:02:04.8629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:02:05.0630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:02:05.2631676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:02:05.4632897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:02:05.6635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:02:05.8635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:06.0638115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:02:06.2627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:02:06.4629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:02:06.6631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:02:06.8580932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:02:07.0632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:02:07.2634160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:02:07.4635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:02:07.6637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:02:07.8627378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:08.0628600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:08.2629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:02:08.4631399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:02:08.6631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:08.8633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:09.0634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:02:09.2635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:02:09.4635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:02:09.6628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:02:09.8677720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:02:10.0631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:10.2631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:02:10.4632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:02:10.6633616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:02:10.8633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:02:11.0635418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:02:11.2636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:11.4628015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:02:11.6629923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:11.8630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:12.0630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:12.2631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:02:12.4633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:02:12.6629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:02:12.8630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:02:13.0634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:02:13.2635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:02:13.4636112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:02:13.6628420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:02:13.8628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:02:14.0631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:02:14.2632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:02:14.4633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:02:14.6633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:02:14.8634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:02:15.0637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:02:15.2630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:02:15.4632692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:15.6633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:02:15.8635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:16.0635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:02:16.2636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:02:16.4636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:02:16.6633931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:02:16.8634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:02:17.0635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:17.2628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:02:17.4628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:02:17.6629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:02:17.8631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:18.0631941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:02:18.2633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:02:18.4634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:02:18.6636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:02:18.8635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:19.0628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:02:19.2628569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:02:19.4631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:02:19.6631521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:02:19.8607780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:02:20.0631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:02:20.2631037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:02:20.4631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:02:20.6632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:02:20.8634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:02:21.0636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:02:21.2636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:02:21.4628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:02:21.6628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:02:21.8631280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:02:22.0632289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:22.2633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:02:22.4633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:22.6634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:22.8636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:23.0627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:23.2629905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:02:23.4630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:23.6631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:23.8634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:24.0636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:24.2629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:24.4633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:24.6635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:24.8635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:25.0636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:25.2627941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:25.4629642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:25.6642207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:25.8631752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:26.0634421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:26.2633994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:26.4635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:26.6636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:26.8628273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:27.0628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:27.2631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:27.4631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:27.6632726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:27.8632072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:28.0635840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:28.2637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:28.4628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:28.6629384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:02:28.8630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:29.0631881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:29.2632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:29.4634952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:02:29.6627096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:02:29.8628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:02:30.0629917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:02:30.2634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:02:30.4631748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:02:30.6633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:02:30.8632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:02:31.0634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:31.2635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:02:31.4627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:02:31.6634117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:02:31.8634089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:02:32.0685040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:32.2634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:32.4635214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:02:32.6636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:02:32.8629124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:02:33.0630075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:02:33.2632558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:02:33.4632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:02:33.6633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:02:33.8634231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:02:34.0635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:02:34.2627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:02:34.4628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:02:34.6626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:34.8627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:35.0629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:02:35.2634170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:02:35.4635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:35.6637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:35.8628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:36.0628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:36.2629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:36.4631568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:36.6632144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:36.8632938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:37.0634097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:02:37.2636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:37.4630225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:02:37.6632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:02:37.8633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:02:38.0635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:02:38.2635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:02:38.4637868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:02:38.6628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:02:38.8627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:39.0630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:39.2635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:39.4633015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:39.6634766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:39.8635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:40.0636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:02:40.2634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:40.4635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:02:40.6635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:40.8627881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:41.0635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:41.2636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:02:41.4629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:02:41.6631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:02:41.8631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:02:42.0633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:02:42.2634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:02:42.4635185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:02:42.6635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:42.8627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:02:43.0628552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:02:43.2630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:02:43.4632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:43.6632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:02:43.8634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:02:44.0636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:02:44.2637756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:02:44.4636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:02:44.6627591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:02:44.8629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:02:45.0630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:02:45.2631207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:45.4632290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:02:45.6635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:02:45.8635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:02:46.0636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:46.2637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:46.4628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:46.6636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:02:46.8627209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:47.0628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:47.2630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:47.4630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:47.6632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:47.8633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:02:48.0634927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:48.2636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:48.4636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:02:48.6628240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:48.8627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:02:49.0631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:02:49.2631469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:02:49.4633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:02:49.6633622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:02:49.8634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:02:50.0636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:02:50.2628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:02:50.4630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:02:50.6630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:02:50.8630458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:02:51.0633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:02:51.2633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:02:51.4635174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:02:51.6630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:51.8630023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:52.0628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:02:52.2629438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:02:52.4629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:02:52.6630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:02:52.8632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:02:53.0633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:02:53.2634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:02:53.4635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:02:53.6635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:02:53.8628186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:02:54.0629852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:02:54.2631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:02:54.4631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:02:54.6632770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:02:54.8634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:02:55.0635529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:02:55.2637377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:55.4627221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:02:55.6629587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:55.8635834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:02:56.0635378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:56.2630289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:02:56.4632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:02:56.6632709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:02:56.8634162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:02:57.0635534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:02:57.2634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:02:57.4630507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:02:57.6630208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:02:57.8631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:02:58.0631492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:02:58.2630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:58.4631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:58.6633006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:02:58.8634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:02:59.0636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:02:59.2636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:02:59.4627549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:02:59.6628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:02:59.8629926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:03:00.0631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:03:00.2633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:00.4633764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:00.6634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:00.8635698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:03:01.0636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:03:01.2628249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:01.4696240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:01.6631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:03:01.8631942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:03:02.0633937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:03:02.2634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:02.4634846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:03:02.6635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:03:02.8629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:03:03.0629772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:03:03.2631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:03:03.4631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:03:03.6628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:03:03.8629197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:04.0631535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:03:04.2633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:03:04.4632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:03:04.6635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:04.8626852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:03:05.0628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:03:05.2629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:03:05.4630127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:03:05.6632116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:03:05.8633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:03:06.0634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:03:06.2635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:03:06.4632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:03:06.6632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:03:06.8637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:03:07.0628222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:03:07.2630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:03:07.4630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:03:07.6631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:03:07.8633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:03:08.0634743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:03:08.2634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:03:08.4634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:03:08.6635220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:08.8636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:09.0627545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:03:09.2629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:03:09.4630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:09.6631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:03:09.8631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:03:10.0634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:10.2635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:10.4638098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:10.6634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:10.8635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:03:11.0636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:11.2628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:11.4629254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:11.6629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:11.8631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:03:12.0633042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:03:12.2634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:03:12.4635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:03:12.6635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:03:12.8627468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:03:13.0629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:03:13.2629257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:03:13.4631018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:03:13.6631304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:13.8632970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:03:14.0634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:14.2636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:03:14.4636900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:03:14.6627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:03:14.8629017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:03:15.0627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:03:15.2630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:03:15.4647190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:03:15.6630402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:03:15.8631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:03:16.0633439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:03:16.2635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:03:16.4628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:03:16.6628938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:03:16.8628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:03:17.0630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:03:17.2632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:03:17.4632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:03:17.6633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:03:17.8633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:03:18.0635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:03:18.2637308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:18.4627994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:03:18.6629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:03:18.8629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:19.0631107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:03:19.2634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:03:19.4632192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:19.6633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:19.8633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:03:20.0634824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:03:20.2636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:03:20.4628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:03:20.6628174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:20.8630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:21.0631876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:21.2633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:03:21.4633468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:03:21.6634873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:03:21.8635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:03:22.0636950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:22.2627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:03:22.4630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:03:22.6630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:03:22.8631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:03:23.0633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:23.2634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:23.4635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:23.6636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:03:23.8627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:24.0628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:03:24.2630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:24.4632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:03:24.6628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:24.8630108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:25.0630617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:25.2633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:25.4633171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:03:25.6634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:25.8635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:26.0635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:03:26.2633303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:26.4629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:03:26.6631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:03:26.8632131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:03:27.0608980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:27.2634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:27.4635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:27.6636396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:03:27.8628137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:03:28.0629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:03:28.2630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:03:28.4632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:03:28.6591305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:28.8632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:03:29.0635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:03:29.2637409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:03:29.4636869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:29.6630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:29.8631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:30.0630133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:30.2632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:30.4632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:30.6632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:30.8634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:03:31.0636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:03:31.2628421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:31.4626963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:31.6628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:31.8634841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:03:32.0638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:03:32.2628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:03:32.4629041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:03:32.6629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:03:32.8631690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:03:33.0628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:33.2629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:03:33.4631742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:03:33.6631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:03:33.8680783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:03:34.0633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:03:34.2634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:03:34.4636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:03:34.6628457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:03:34.8628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:03:35.0630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:35.2636018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:03:35.4635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:03:35.6628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:03:35.8629149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:36.0630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:36.2630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:36.4631348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:36.6633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:36.8633587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:37.0635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:03:37.2635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:03:37.4635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:03:37.6636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:37.8627972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:38.0629533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:38.2630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:38.4636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:38.6630584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:38.8631157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:39.0632389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:39.2630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:03:39.4631482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:03:39.6634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:03:39.8637074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:40.0637850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:03:40.2630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:03:40.4632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:03:40.6634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:03:40.8635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:03:41.0637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:03:41.2629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:03:41.4630548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:41.6633380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:03:41.8633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:03:42.0633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:03:42.2635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:03:42.4636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:42.6627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:42.8628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:43.0634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:43.2635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:43.4636113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:43.6627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:03:43.8628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:03:44.0630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:03:44.2632424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:03:44.4634489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:03:44.6633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:03:44.8634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:03:45.0634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:03:45.2627813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:03:45.4630413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:03:45.6630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:03:45.8630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:46.0632155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:03:46.2632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:03:46.4634638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:46.6635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:03:46.8636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:03:47.0632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:03:47.2633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:03:47.4634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:03:47.6637525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:03:47.8635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:03:48.0627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:03:48.2628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:03:48.4630325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:03:48.6631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:03:48.8632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:03:49.0633534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:03:49.2628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:03:49.4627275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:03:49.6628277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:03:49.8629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:03:50.0631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:03:50.2632732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:50.4633176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:03:50.6634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:03:50.8634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:03:51.0636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:03:51.2628592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:03:51.4628729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:03:51.6630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:51.8632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:03:52.0632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:03:52.2633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:03:52.4628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:03:52.6630638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:03:52.8630014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:03:53.0631769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:03:53.2632311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:03:53.4633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:53.6634509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:03:53.8627344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:54.0628714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:03:54.2630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:03:54.4631758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:03:54.6632256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:03:54.8633288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:03:55.0635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:03:55.2635558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:03:55.4636506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:03:55.6628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:03:55.8628999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:03:56.0629603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:03:56.2631494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:03:56.4632099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:03:56.6634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:03:56.8634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:03:57.0636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:03:57.2628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:03:57.4629297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:03:57.6631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:03:57.8630794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:03:58.0632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:03:58.2631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:03:58.4632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:03:58.6632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:03:58.8633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:03:59.0634973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:03:59.2629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:03:59.4630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:03:59.6630236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:03:59.8632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:04:00.0633521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:04:00.2635040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:04:00.4635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:04:00.6628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:04:00.8631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:04:01.0631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:04:01.2633503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:04:01.4629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:04:01.6630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:04:01.8631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:04:02.0632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:04:02.2634041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:04:02.4635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:04:02.6637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:02.8627157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:04:03.0633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:04:03.2634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:04:03.4628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:04:03.6630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:04:03.8631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:04:04.0632885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:04:04.2629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:04:04.4630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:04:04.6628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:04:04.8629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:04:05.0630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:04:05.2631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:04:05.4627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:04:05.6628581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:04:05.8633021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:04:06.0634113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:04:06.2634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:04:06.4632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:04:06.6633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:06.8634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:04:07.0635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:07.2628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:04:07.4628056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:07.6630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:04:07.8630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:04:08.0631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:04:08.2634401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:04:08.4633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:04:08.6635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:04:08.8636537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:04:09.0628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:04:09.2630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:04:09.4630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:04:09.6631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:04:09.8632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:04:10.0634186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:04:10.2634879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:04:10.4637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:04:10.6627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:04:10.8628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:04:11.0629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:04:11.2631487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:04:11.4631971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:04:11.6633274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:04:11.8634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:04:12.0635286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:04:12.2632332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:04:12.4632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:04:12.6630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:04:12.8631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:04:13.0629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:04:13.2633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:04:13.4634771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:04:13.6636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:04:13.8627091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:04:14.0627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:04:14.2630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:14.4630772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:14.6632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:14.8633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:04:15.0635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:04:15.2636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:04:15.4634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:04:15.6635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:15.8635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:16.0628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:04:16.2629208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:04:16.4630075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:04:16.6632393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:16.8631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:04:17.0628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:04:17.2629897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:17.4630673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:17.6632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:17.8633049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:18.0634162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:18.2634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:18.4637780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:18.6627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:04:18.8629026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:19.0631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:04:19.2632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:04:19.4632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:04:19.6633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:04:19.8634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:20.0636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:04:20.2627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:20.4628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:04:20.6629721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:04:20.8630188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:04:21.0632686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:04:21.2632945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:04:21.4634084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:04:21.6635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:04:21.8635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:04:22.0628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:04:22.2628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:22.4630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:22.6631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:22.8632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:23.0633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:04:23.2634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:04:23.4636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:23.6627422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:04:23.8627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:04:24.0629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:04:24.2630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:04:24.4632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:04:24.6633209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:04:24.8634374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:04:25.0636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:04:25.2634979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:04:25.4629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:04:25.6629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:04:25.8631801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:04:26.0633526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:26.2635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:04:26.4636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:04:26.6636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:26.8627433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:27.0628850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:27.2629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:04:27.4631272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:04:27.6630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:04:27.8633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:04:28.0634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:04:28.2634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:28.4635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:28.6634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:04:28.8633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:04:29.0634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:29.2635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:29.4637419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:04:29.6629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:29.8630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:30.0632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:30.2632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:04:30.4633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:30.6635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:30.8635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:04:31.0627369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:04:31.2629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:04:31.4630361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:04:31.6636022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:04:31.8635644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:32.0627908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:04:32.2630535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:04:32.4631147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:04:32.6631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:04:32.8633202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:04:33.0634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:04:33.2636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:04:33.4636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:04:33.6627067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:04:33.8628315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:04:34.0687586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:04:34.2627817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:04:34.4628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:04:34.6629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:04:34.8630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:04:35.0631918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:35.2632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:35.4634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:04:35.6635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:35.8636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:36.0629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:04:36.2628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:04:36.4630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:04:36.6631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:04:36.8633504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:04:37.0633802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:04:37.2635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:37.4636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:37.6635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:04:37.8628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:04:38.0630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:38.2630520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:38.4632447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:38.6632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:04:38.8632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:04:39.0634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:39.2634733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:39.4630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:04:39.6629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:04:39.8631727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:04:40.0632822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:04:40.2632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:04:40.4633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:40.6636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:40.8636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:04:41.0628453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:41.2629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:04:41.4629986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:41.6631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:04:41.8632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:04:42.0634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:04:42.2634882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:04:42.4637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:04:42.6636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:04:42.8688813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:04:43.0635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:04:43.2636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:04:43.4627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:04:43.6629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:04:43.8630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:04:44.0632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:04:44.2631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:04:44.4633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:04:44.6634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:04:44.8635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:04:45.0631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:04:45.2633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:04:45.4637326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:04:45.6627437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:04:45.8628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:04:46.0631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:04:46.2631244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:04:46.4632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:04:46.6634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:04:46.8633990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:04:47.0635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:04:47.2636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:04:47.4629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:04:47.6630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:04:47.8632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:04:48.0633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:04:48.2634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:04:48.4635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:04:48.6635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:48.8629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:04:49.0630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:04:49.2631446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:04:49.4631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:49.6632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:49.8634561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:50.0649863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:50.2636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:50.4627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:50.6630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:50.8630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:51.0631308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:51.2634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:51.4635189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:51.6634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:51.8636994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:52.0630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:52.2630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:04:52.4630383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:04:52.6631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:52.8632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:04:53.0634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:04:53.2631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:04:53.4630081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:04:53.6630750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:04:53.8632776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:04:54.0634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:04:54.2636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:04:54.4655822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:04:54.6631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:04:54.8629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:04:55.0630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:04:55.2631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:04:55.4633331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:04:55.6635019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:04:55.8635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:04:56.0636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:04:56.2628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:04:56.4629055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:04:56.6628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:04:56.8631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:04:57.0633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:04:57.2634156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:04:57.4632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:04:57.6634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:04:57.8635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:04:58.0636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:04:58.2635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:58.4628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:58.6629050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:58.8630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:59.0631694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:04:59.2632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:04:59.4633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:04:59.6635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:04:59.8635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:05:00.0627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:05:00.2628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:05:00.4629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:05:00.6630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:05:00.8632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:05:01.0634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:05:01.2635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:05:01.4635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:05:01.6637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:05:01.8628906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:05:02.0630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:05:02.2632979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:05:02.4636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:05:02.6628466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:05:02.8630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:05:03.0630870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:05:03.2631794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:05:03.4632956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:05:03.6632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:05:03.8634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:05:04.0632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:05:04.2634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:05:04.4635497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:05:04.6636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:05:04.8626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:05:05.0628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:05:05.2630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:05:05.4631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:05:05.6631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:05:05.8633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:05:06.0634135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:05:06.2636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:05:06.4636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:05:06.6628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:06.8629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:07.0630570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:07.2631637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:07.4629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:07.6629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:07.8630817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:08.0631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:08.2634389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:08.4633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:08.6633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:08.8635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:09.0637780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:09.2628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:05:09.4629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:05:09.6630732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:05:09.8632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:05:10.0633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:10.2633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:10.4632167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:05:10.6634474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:05:10.8634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:05:11.0636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:11.2636654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:11.4628765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:05:11.6630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:05:11.8631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:12.0634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:05:12.2633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:05:12.4636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:05:12.6635209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:05:12.8637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:05:13.0627610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:05:13.2628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:05:13.4630858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:05:13.6631653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:05:13.8631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:05:14.0634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:05:14.2634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:14.4634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:05:14.6635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:05:14.8636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:05:15.0628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:05:15.2635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:05:15.4636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:15.6636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:05:15.8627765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:05:16.0630309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:05:16.2632237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:16.4631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:16.6633309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:05:16.8635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:05:17.0636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:05:17.2637175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:17.4632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:17.6631857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:05:17.8633368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:05:18.0635646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:05:18.2637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:05:18.4628332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:05:18.6629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:05:18.8629503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:05:19.0631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:05:19.2633937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:05:19.4682483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:05:19.6634366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:05:19.8636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:05:20.0636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:05:20.2628595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:20.4632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:20.6633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:20.8633856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:21.0627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:05:21.2628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:05:21.4630068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:05:21.6630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:05:21.8632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:05:22.0633381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:05:22.2635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:05:22.4636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:05:22.6627359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:05:22.8628217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:05:23.0629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:05:23.2630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:23.4632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:23.6633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:23.8633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:05:24.0636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:24.2636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:05:24.4628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:05:24.6629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:24.8630403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:05:25.0637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:05:25.2627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:25.4629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:25.6627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:25.8630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:26.0632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:05:26.2633382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:05:26.4634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:05:26.6636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:26.8627436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:05:27.0628578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:05:27.2629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:05:27.4627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:05:27.6628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:05:27.8633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:28.0634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:28.2629295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:28.4630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:05:28.6629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:05:28.8631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:05:29.0632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:05:29.2636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:05:29.4636877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:05:29.6629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:29.8630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:05:30.0631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:05:30.2632533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:05:30.4628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:05:30.6630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T14:05:30.8631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T14:05:31.0632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T14:05:31.2632995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T14:05:31.4634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T14:05:31.6635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T14:05:31.8636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T14:05:32.0628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:05:32.2629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:05:32.4629892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:05:32.6631984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:05:32.8636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:05:33.0627155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:05:33.2629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:05:33.4629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:05:33.6631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:05:33.8635606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:05:34.0636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:05:34.2632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:05:34.4634960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:05:34.6635191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:05:34.8636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:05:35.0627572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:05:35.2629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:05:35.4630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:35.6631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:35.8632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:36.0634043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:36.2635661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:36.4635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:36.6636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:36.8627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:37.0629711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:37.2631050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:37.4632477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:37.6632452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:37.8634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:38.0635451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:38.2636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:38.4628100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:38.6629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:38.8630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:39.0631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:39.2632401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:39.4633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:05:39.6634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:39.8636128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:40.0635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:40.2628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:05:40.4632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:05:40.6632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:05:40.8634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:05:41.0636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:41.2636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:41.4639134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:41.6629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:41.8629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:05:42.0631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:05:42.2633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:42.4633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:42.6627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:42.8629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:05:43.0630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:05:43.2631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:05:43.4636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:05:43.6636776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:05:43.8627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:05:44.0628486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:05:44.2630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:05:44.4631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:05:44.6633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:05:44.8632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:05:45.0634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:05:45.2636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:05:45.4636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:05:45.6628813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:05:45.8630200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:05:46.0630832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:05:46.2632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:05:46.4635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:05:46.6636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:05:46.8628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:05:47.0629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:05:47.2631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:47.4632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:05:47.6632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:05:47.8637211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:48.0628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:05:48.2629877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:05:48.4629713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:05:48.6630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:05:48.8631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:05:49.0632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:49.2634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:05:49.4636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:05:49.6636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:05:49.8627574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:05:50.0628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:05:50.2631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:05:50.4631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:05:50.6632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:05:50.8633861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:05:51.0635518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:05:51.2636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:05:51.4636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:05:51.6635097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:05:51.8628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:05:52.0629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:05:52.2630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:05:52.4631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:05:52.6632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:05:52.8634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:05:53.0629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:05:53.2631422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:05:53.4675738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:05:53.6632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:05:53.8634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:05:54.0636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:05:54.2636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:54.4628263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:54.6629911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:54.8666868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:55.0632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:05:55.2632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:05:55.4634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:05:55.6636362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:05:55.8636838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:05:56.0634145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:05:56.2635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:05:56.4635816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:05:56.6636488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:05:56.8629475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:05:57.0629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:05:57.2630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:05:57.4629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:05:57.6630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:05:57.8633310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:05:58.0634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:05:58.2635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:05:58.4639054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:05:58.6635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:05:58.8636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:05:59.0628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:05:59.2630391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:05:59.4631068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:05:59.6631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:05:59.8632734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:00.0632493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:00.2633933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:00.4634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:00.6636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:00.8636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:01.0628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:01.2629336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:01.4634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:06:01.6636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:06:01.8633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:06:02.0634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:06:02.2636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:02.4635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:06:02.6627943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:02.8629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:03.0632612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:03.2634407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:06:03.4634789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:03.6635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:03.8627617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:04.0629151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:04.2629897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:04.4632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:04.6633454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:04.8635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:05.0636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:05.2627404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:06:05.4629714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:06:05.6629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:06:05.8631452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:06:06.0636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:06:06.2636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:06:06.4627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:06:06.6628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:06:06.8630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:06:07.0632725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:07.2633193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:07.4636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:07.6626500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:07.8629986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:08.0629955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:08.2630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:08.4632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:08.6632778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:08.8633964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:09.0635704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:09.2637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:09.4628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:06:09.6628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:09.8630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:10.0631958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:10.2632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:06:10.4634270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:06:10.6634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:06:10.8634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:06:11.0634385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:06:11.2635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:11.4637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:11.6627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:11.8629731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:06:12.0630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:12.2631351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:12.4635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:12.6627879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:12.8628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:13.0629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:13.2631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:13.4631369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:13.6633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:13.8634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:14.0635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:14.2636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:14.4628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:14.6628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:14.8630867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:15.0632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:15.2633634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:15.4634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:15.6634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:15.8636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:16.0627491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:16.2628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:16.4630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:16.6630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:16.8632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:17.0633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:17.2635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:06:17.4636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:06:17.6628523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:06:17.8628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:06:18.0630422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:06:18.2631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:06:18.4632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:06:18.6633567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T14:06:18.8635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T14:06:19.0635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T14:06:19.2628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.74,T*10
2025-10-01T14:06:19.4629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.76,T*12
2025-10-01T14:06:19.6630362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T14:06:19.8631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T14:06:20.0632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T14:06:20.2634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.79,T*1D
2025-10-01T14:06:20.4632690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.78,T*1C
2025-10-01T14:06:20.6634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T14:06:20.8635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.75,T*11
2025-10-01T14:06:21.0638349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T14:06:21.2628721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T14:06:21.4629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T14:06:21.6630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:06:21.8632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:06:22.0634600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:06:22.2633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:06:22.4634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:06:22.6635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:22.8627877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:06:23.0628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:06:23.2630784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:23.4631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:23.6632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:23.8633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:06:24.0640899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:06:24.2636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:06:24.4636839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:06:24.6627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:24.8629665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:25.0631406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:25.2630971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:25.4632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:25.6635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:06:25.8636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:06:26.0635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:26.2627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:06:26.4628528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:26.6631008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:26.8631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:27.0632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:06:27.2632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:06:27.4634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:27.6635540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:06:27.8636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:06:28.0628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:06:28.2630751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:06:28.4630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:06:28.6632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:06:28.8632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:06:29.0635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:06:29.2636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:06:29.4637564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:06:29.6627770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:06:29.8629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:06:30.0630447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:06:30.2631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:06:30.4631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:06:30.6635149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.62,T*17
2025-10-01T14:06:30.8635927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:06:31.0636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:06:31.2628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.60,T*15
2025-10-01T14:06:31.4629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:06:31.6631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:06:31.8632396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:06:32.0634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:06:32.2635592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:06:32.4636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:06:32.6628070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:06:32.8627831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:06:33.0630709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:06:33.2631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:06:33.4632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:06:33.6633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:06:33.8634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:06:34.0635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:06:34.2636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:34.4628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:06:34.6629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:06:34.8630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:06:35.0631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:06:35.2633114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:06:35.4632514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:06:35.6633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:35.8634767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:36.0632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:36.2633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:36.4635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:36.6636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:36.8635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:37.0628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:06:37.2629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:37.4630352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:37.6632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:37.8632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:38.0634693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:38.2634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:38.4636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:38.6628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:38.8629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:39.0629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:39.2632606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:39.4631295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:39.6633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:06:39.8634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:40.0630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:40.2632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:40.4632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:06:40.6635584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:40.8634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:06:41.0637693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:06:41.2628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:06:41.4629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:06:41.6630610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:06:41.8631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:42.0632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:42.2633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:06:42.4634507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:06:42.6635662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:06:42.8627647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:06:43.0628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:06:43.2630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:43.4631630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:43.6631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:06:43.8631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:06:44.0634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:06:44.2635938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:44.4637315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:06:44.6627266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:06:44.8629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:45.0630938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:45.2630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:45.4633130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:06:45.6634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:06:45.8633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:06:46.0634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:46.2635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:06:46.4627629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:06:46.6628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:06:46.8637286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:47.0636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:47.2629004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:47.4634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:47.6635384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:06:47.8626833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:06:48.0630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:06:48.2630719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:06:48.4636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:06:48.6627140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:06:48.8627524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:49.0635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:06:49.2637438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:06:49.4628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:06:49.6628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:49.8629146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:06:50.0631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:06:50.2683946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:06:50.4629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:06:50.6630073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:06:50.8634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:06:51.0635719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:06:51.2635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:06:51.4637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:06:51.6627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:06:51.8663733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:06:52.0630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:06:52.2633855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:06:52.4634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:06:52.6636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:06:52.8682334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:06:53.0630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:06:53.2631064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:06:53.4632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:06:53.6632467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:06:53.8634044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:06:54.0634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:06:54.2634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:06:54.4634236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:06:54.6634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:06:54.8637009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:06:55.0627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:06:55.2629185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:06:55.4634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:06:55.6632223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:06:55.8634016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:06:56.0634633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:06:56.2635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:06:56.4636788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:06:56.6627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:06:56.8629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:06:57.0630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:06:57.2631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:06:57.4631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:06:57.6632224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:06:57.8633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:06:58.0634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:06:58.2635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:06:58.4636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:06:58.6630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:06:58.8630796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:06:59.0633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:06:59.2633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:59.4636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:59.6635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:06:59.8635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:07:00.0627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:07:00.2629904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:07:00.4630648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:07:00.6632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:07:00.8631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:07:01.0633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:07:01.2636276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:07:01.4637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:07:01.6663386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:07:01.8635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:07:02.0635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:07:02.2626232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:07:02.4630725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:07:02.6631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:02.8632812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:03.0634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:07:03.2635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:03.4636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:07:03.6628386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:07:03.8630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:07:04.0630183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:07:04.2632746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:07:04.4634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:07:04.6635432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:04.8637926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:05.0634654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:07:05.2635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:07:05.4628908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:05.6630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:07:05.8631772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:06.0632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:07:06.2634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:07:06.4635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:07:06.6635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:07:06.8638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:07:07.0627747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:07:07.2629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:07:07.4629722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:07:07.6632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:07:07.8633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:07:08.0634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:07:08.2630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:08.4631092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:07:08.6636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:07:08.8625888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:07:09.0639270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:07:09.2631652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:09.4632073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:09.6634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:07:09.8634560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:07:10.0638643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:07:10.2628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:07:10.4628242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:07:10.6630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:07:10.8631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:07:11.0632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:11.2634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:11.4634501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:11.6635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:11.8637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:12.0628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:12.2629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:12.4631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:12.6631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:12.8633284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:13.0633854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:13.2635494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:13.4636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:13.6628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:07:13.8629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:07:14.0629251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:14.2631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:14.4632292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:14.6634276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:07:14.8635496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:07:15.0636024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:07:15.2634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:07:15.4627447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:07:15.6628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:07:15.8630379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:07:16.0632917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:07:16.2634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:07:16.4633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:16.6635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:16.8636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:17.0626667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:17.2633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:17.4634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:17.6634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:17.8636201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:18.0635596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:18.2628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:18.4630101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:18.6629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:18.8632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:19.0634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:19.2634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:19.4636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:19.6627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:07:19.8628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:07:20.0630377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:07:20.2631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:07:20.4633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:07:20.6633581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:20.8634667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:07:21.0636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:07:21.2636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:07:21.4629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:07:21.6638302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:07:21.8630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:07:22.0632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:07:22.2632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:07:22.4633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:07:22.6635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:07:22.8637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:07:23.0629282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T14:07:23.2628490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T14:07:23.4631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T14:07:23.6631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T14:07:23.8632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T14:07:24.0630545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T14:07:24.2632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.25,T*15
2025-10-01T14:07:24.4633626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T14:07:24.6634663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T14:07:24.8636546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.29,T*19
2025-10-01T14:07:25.0636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.32,T*13
2025-10-01T14:07:25.2629120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:07:25.4629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:07:25.6628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:07:25.8629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:07:26.0630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:26.2632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:07:26.4632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:07:26.6633979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:07:26.8633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:07:27.0636949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:27.2630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:07:27.4629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:27.6630206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:27.8631713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:28.0634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:28.2634098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:07:28.4636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:07:28.6632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:07:28.8633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:07:29.0634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:07:29.2632580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:07:29.4634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:07:29.6633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:07:29.8635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:30.0637483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:07:30.2628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:07:30.4629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:07:30.6630304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:07:30.8631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:07:31.0632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:07:31.2633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:07:31.4634238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:07:31.6635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T14:07:31.8636419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.33,T*12
2025-10-01T14:07:32.0629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.34,T*15
2025-10-01T14:07:32.2630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:07:32.4629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:07:32.6631103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:07:32.8678040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:07:33.0633393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:07:33.2635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:07:33.4635648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:07:33.6636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:07:33.8627753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:34.0629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:07:34.2630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:07:34.4632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:07:34.6636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:07:34.8628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:07:35.0629449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:07:35.2630474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:07:35.4630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:07:35.6632699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:35.8631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:36.0634119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:36.2631657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:36.4632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:36.6633292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:36.8635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:07:37.0635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:37.2638386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:07:37.4627730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:07:37.6628340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:07:37.8630322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:07:38.0631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:07:38.2633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:07:38.4633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:07:38.6628224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:07:38.8629206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:07:39.0630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:07:39.2632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:07:39.4633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:07:39.6636058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:07:39.8634905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:07:40.0636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:07:40.2628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:07:40.4629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:40.6631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:07:40.8630952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:07:41.0634389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:07:41.2633767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:07:41.4634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:07:41.6635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:07:41.8736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:07:42.0628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:07:42.2629916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:07:42.4630788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:07:42.6631991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:07:42.8633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:07:43.0635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:07:43.2637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:07:43.4630776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:07:43.6632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:07:43.8632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:07:44.0632659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:07:44.2635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:07:44.4630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:07:44.6633108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:07:44.8634319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:07:45.0636293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:45.2635838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:45.4737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:07:45.6628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:07:45.8630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:07:46.0631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:07:46.2634574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:07:46.4727689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:07:46.6629004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:46.8698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:47.0632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:47.2632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:47.4634208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:47.6635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:47.8636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:48.0727158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:48.2728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:07:48.4630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:07:48.6631018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:07:48.8634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:07:49.0636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:07:49.2728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:07:49.4650898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:07:49.6630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:07:49.8631880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:50.0633623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:50.2634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:07:50.4632850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:07:50.6633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:07:50.8635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:07:51.0636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:07:51.2728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:07:51.4729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:07:51.6631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:07:51.8634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:07:52.0634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:07:52.2634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:07:52.4636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:07:52.6632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:07:52.8634225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:07:53.0635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:53.2635957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:07:53.4736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:53.6631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:53.8629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:07:54.0631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:07:54.2632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:07:54.4728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:07:54.6729008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:07:54.8630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:07:55.0632169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:07:55.2633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:07:55.4634484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:07:55.6636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:07:55.8636272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:07:56.0727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:07:56.2629867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:07:56.4630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:07:56.6633175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:07:56.8727555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:07:57.0728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:07:57.2630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:07:57.4634639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:07:57.6635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:07:57.8637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:07:58.0728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:07:58.2630469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:07:58.4729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:07:58.6632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:07:58.8632918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:07:59.0633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:07:59.2634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:07:59.4726623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:07:59.6630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:07:59.8630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:08:00.0631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:08:00.2634403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:08:00.4729252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:08:00.6634982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:08:00.8634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:08:01.0636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:08:01.2736189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:08:01.4728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:08:01.6730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:08:01.8630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:08:02.0632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:08:02.2631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:08:02.4728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:08:02.6728950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:08:02.8631216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:08:03.0632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:08:03.2633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:08:03.4647259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:08:03.6636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:08:03.8637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:08:04.0632133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:08:04.2633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:08:04.4634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:08:04.6636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:08:04.8637744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:08:05.0727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:08:05.2729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:05.4730408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:08:05.6632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:08:05.8633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:06.0634627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:08:06.2635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:06.4635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:08:06.6727050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:08:06.8728962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:08:07.0731863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:08:07.2632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:08:07.4632109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T14:08:07.6634419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.67,T*12
2025-10-01T14:08:07.8636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T14:08:08.0636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T14:08:08.2728074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T14:08:08.4728296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.71,T*15
2025-10-01T14:08:08.6729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.70,T*14
2025-10-01T14:08:08.8731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.69,T*1C
2025-10-01T14:08:09.0633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.68,T*1D
2025-10-01T14:08:09.2634826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T14:08:09.4634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.64,T*11
2025-10-01T14:08:09.6636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:08:09.8636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:08:10.0728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:08:10.2729664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:08:10.4730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:08:10.6732865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:08:10.8633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:11.0635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:08:11.2635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:08:11.4636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:11.6728803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:08:11.8727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:08:12.0730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:08:12.2731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:12.4632938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:12.6632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:12.8633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:13.0635998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:08:13.2636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:08:13.4736896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:08:13.6727409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:08:13.8729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:08:14.0730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:08:14.2732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:08:14.4633434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:08:14.6633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:14.8635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:15.0636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:15.2727492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:08:15.4728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:08:15.6730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:08:15.8732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:08:16.0633777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:08:16.2633852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:08:16.4635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:08:16.6636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:16.8727200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:17.0730086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:17.2729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:08:17.4732161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:08:17.6731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:08:17.8633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:08:18.0634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:18.2637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:08:18.4636777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:08:18.6726815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:08:18.8729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:19.0731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:08:19.2730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:08:19.4730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:08:19.6732548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:08:19.8727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:08:20.0730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:08:20.2731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:08:20.4732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:08:20.6733333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:08:20.8635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:08:21.0636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:08:21.2737119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:08:21.4727670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:08:21.6730156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:08:21.8730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:08:22.0731134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:08:22.2634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:08:22.4635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:08:22.6634987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:08:22.8636282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:08:23.0727463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:23.2729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:08:23.4729068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:08:23.6637461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:08:23.8637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:08:24.0728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:24.2729018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:08:24.4736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:08:24.6727854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:24.8728050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:25.0730708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:25.2731651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:08:25.4732785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:08:25.6737913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:25.8636448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:08:26.0730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:08:26.2644448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:08:26.4731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:08:26.6733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:08:26.8738371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:27.0636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:08:27.2736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:08:27.4728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:08:27.6729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:08:27.8729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:08:28.0732040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:08:28.2734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:08:28.4635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:28.6636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:28.8637566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:08:29.0735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:08:29.2729748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:08:29.4730342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:29.6732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:29.8732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:30.0734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:08:30.2636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:08:30.4636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:08:30.6727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:08:30.8728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:08:31.0729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:08:31.2732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:08:31.4732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:31.6733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:08:31.8733710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:08:32.0636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:08:32.2736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:08:32.4728189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:08:32.6729039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:08:32.8729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:08:33.0731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:08:33.2728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:08:33.4728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:08:33.6728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:08:33.8730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:08:34.0635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:08:34.2728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:08:34.4737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:08:34.6727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:08:34.8729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:35.0729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:08:35.2736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:08:35.4729028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:08:35.6729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:08:35.8731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:08:36.0732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:08:36.2733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:08:36.4733302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:08:36.6735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:08:36.8637445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:08:37.0727508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:08:37.2729530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:08:37.4730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:08:37.6731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.58,T*1E
2025-10-01T14:08:37.8732928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:08:38.0733523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:08:38.2729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:08:38.4731756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.59,T*1F
2025-10-01T14:08:38.6731808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.57,T*11
2025-10-01T14:08:38.8733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:08:39.0734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:08:39.2637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:08:39.4736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:08:39.6727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:08:39.8729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:08:40.0730600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:08:40.2732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:08:40.4733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:08:40.6728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:08:40.8729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:08:41.0736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:08:41.2736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:08:41.4736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:08:41.6736970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:41.8728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:42.0728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:42.2730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:42.4732065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:42.6736524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:42.8776680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:43.0729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:43.2730143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:08:43.4685806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:08:43.6732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:08:43.8734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:08:44.0735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:08:44.2736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:08:44.4736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:08:44.6736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:08:44.8727546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:08:45.0733722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:08:45.2730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:08:45.4731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:08:45.6732747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:08:45.8687418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:08:46.0734785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:08:46.2731124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:08:46.4732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:08:46.6733662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:08:46.8734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:08:47.0735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:08:47.2732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:47.4732920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:47.6735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:47.8735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:48.0729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:48.2730512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:48.4731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:48.6734790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:48.8736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:49.0730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:49.2731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:49.4733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:49.6820694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:49.8735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:50.0736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:50.2728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:50.4729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:08:50.6731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:08:50.8731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:08:51.0733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:08:51.2734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:08:51.4730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:08:51.6729488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:08:51.8730793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:08:52.0732735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:08:52.2733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:08:52.4734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:08:52.6736689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:08:52.8736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:08:53.0728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:08:53.2729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:08:53.4734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:53.6734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:08:53.8736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:08:54.0728554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:08:54.2729123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:08:54.4729168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:08:54.6731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:08:54.8731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:55.0731478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:08:55.2734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:08:55.4734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:08:55.6736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:08:55.8736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:08:56.0728238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:08:56.2730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:08:56.4730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:08:56.6731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:56.8732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:57.0730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:57.2732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:08:57.4733858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:08:57.6733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:08:57.8734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:08:58.0736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:08:58.2728087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:08:58.4729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:08:58.6729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:08:58.8730194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:08:59.0732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:08:59.2734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:08:59.4734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:08:59.6735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:08:59.8686234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:00.0732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:09:00.2733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:00.4733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:00.6734636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:00.8736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:01.0728210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:01.2727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:01.4728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:09:01.6730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:01.8731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:02.0733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:09:02.2733709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:09:02.4733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:02.6735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:02.8736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:03.0727055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:03.2730540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:09:03.4731124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:03.6731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:03.8732083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:04.0734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:04.2735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:04.4735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:04.6726768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:04.8728244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:05.0730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:05.2731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:05.4733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:09:05.6734015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:09:05.8735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:09:06.0736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:09:06.2727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:09:06.4730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:06.6731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:09:06.8733390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:09:07.0733981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:09:07.2735536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:09:07.4736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:07.6727073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:07.8728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:08.0730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:09:08.2731704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:09:08.4731475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:09:08.6656991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:09:08.8734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:09:09.0736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:09:09.2729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:09:09.4728650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:09:09.6729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:09:09.8731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:09:10.0732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:09:10.2733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:09:10.4734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:09:10.6733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:09:10.8735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:09:11.0735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:09:11.2726746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:09:11.4726473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:09:11.6734902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:09:11.8736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:09:12.0727541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:09:12.2729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:09:12.4729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:09:12.6730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:09:12.8731652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:09:13.0733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:13.2736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:09:13.4737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:13.6735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:13.8728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:14.0733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:14.2731380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:14.4731765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:14.6732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:14.8735567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:15.0735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:15.2736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:15.4727475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:15.6728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:15.8732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:16.0736110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:16.2730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:16.4731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:16.6751740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:16.8732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:17.0734471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:17.2735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:17.4735688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:17.6735441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:17.8729125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:18.0730326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:18.2731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:18.4732899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:18.6732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:18.8734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:09:19.0735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:09:19.2735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:19.4728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:19.6729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:19.8729492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:09:20.0731531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:09:20.2735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:20.4736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:09:20.6728328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:09:20.8728355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:09:21.0729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:09:21.2730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:09:21.4732735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:09:21.6733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:09:21.8735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:09:22.0736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:09:22.2736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:09:22.4729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:09:22.6729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:09:22.8730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:09:23.0732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:09:23.2733907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:09:23.4734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:09:23.6735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:09:23.8736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:09:24.0728434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:09:24.2737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:09:24.4728883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:09:24.6729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:09:24.8703363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:09:25.0731949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:09:25.2732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:09:25.4735139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:09:25.6735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:09:25.8736006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:26.0729715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:26.2730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:09:26.4729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:26.6730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:26.8729227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:27.0729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:27.2730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:27.4731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:27.6732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:27.8734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:28.0736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:28.2736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:09:28.4728623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:28.6683783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:28.8731479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:29.0733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:29.2734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:29.4729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:29.6735428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:29.8736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:09:30.0727249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:09:30.2728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:09:30.4735031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:09:30.6736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:09:30.8727682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:09:31.0729058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:09:31.2732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:09:31.4731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:09:31.6735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:09:31.8729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:09:32.0730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:09:32.2732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:09:32.4733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:09:32.6733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:32.8735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:09:33.0735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:33.2737083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:33.4728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:33.6729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:33.8730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:34.0734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:09:34.2733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:34.4733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:09:34.6735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:34.8735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:09:35.0727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:09:35.2729024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:09:35.4730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:09:35.6730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:09:35.8732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:09:36.0733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:36.2734736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:36.4735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:09:36.6736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:09:36.8728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:37.0729913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:37.2731221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:37.4731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:37.6732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:09:37.8734095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:38.0736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:38.2737662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:38.4727161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:38.6727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:09:38.8730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:39.0731361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:39.2732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:09:39.4734648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:09:39.6735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:09:39.8735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:09:40.0735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:40.2728378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:09:40.4728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:09:40.6731207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:40.8731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:09:41.0732415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:41.2734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:09:41.4736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:09:41.6735745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:09:41.8727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:09:42.0729846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:09:42.2730516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:09:42.4730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:09:42.6733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:09:42.8732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:09:43.0735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:09:43.2736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:09:43.4737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:43.6730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:43.8731037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:44.0732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:09:44.2735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:09:44.4727427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:44.6729859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:09:44.8730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:09:45.0733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:09:45.2735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:09:45.4735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:09:45.6735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:09:45.8728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:09:46.0730138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:09:46.2730596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:09:46.4731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:09:46.6732552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:09:46.8734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:09:47.0735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:09:47.2735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:47.4735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:09:47.6735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:09:47.8736031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:09:48.0727412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:48.2736215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:48.4736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:09:48.6727308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:09:48.8729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:09:49.0734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:09:49.2736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:09:49.4730203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:09:49.6731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:09:49.8652730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:09:50.0732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:09:50.2732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:50.4732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:50.6734553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:09:50.8807330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:51.0735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:51.2737743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:09:51.4733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:09:51.6734164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:09:51.8734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:09:52.0738257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:52.2728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:52.4729915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:09:52.6729353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:09:52.8731158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:09:53.0732003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:09:53.2728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:09:53.4729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:09:53.6730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:09:53.8731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:09:54.0734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:54.2735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:54.4735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:54.6736117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:54.8728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:55.0728883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:55.2730600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:09:55.4731618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:55.6731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:55.8733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:56.0728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:09:56.2729393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:09:56.4737804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:09:56.6727437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:09:56.8728905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:09:57.0730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:09:57.2732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:09:57.4732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:09:57.6734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:09:57.8736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:09:58.0735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:09:58.2728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:09:58.4729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:09:58.6730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:09:58.8733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:09:59.0732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:09:59.2735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:09:59.4651072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:09:59.6734661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:09:59.8737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:10:00.0736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:10:00.2728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:10:00.4734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:10:00.6735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:10:00.8737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:10:01.0727327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:10:01.2728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:10:01.4736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:10:01.6737918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:10:01.8728200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:02.0731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:02.2734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:02.4735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:10:02.6736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:10:02.8660042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:10:03.0730013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:10:03.2731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:10:03.4731761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:10:03.6732335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:10:03.8733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:10:04.0734588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:10:04.2735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:10:04.4726785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:04.6673234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:10:04.8729809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:10:05.0731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:10:05.2778294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:10:05.4733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:10:05.6734270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:10:05.8735307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:10:06.0735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:10:06.2728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:10:06.4735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:10:06.6736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:10:06.8728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:10:07.0728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:10:07.2731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:10:07.4731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:10:07.6731222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:10:07.8733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:10:08.0734760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:10:08.2736244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:10:08.4736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:10:08.6727363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:10:08.8777386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:10:09.0732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:10:09.2731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:09.4732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:10:09.6734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:10:09.8735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:10:10.0737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:10:10.2733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:10:10.4733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:10:10.6735570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:10:10.8736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:11.0728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:11.2730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:11.4730181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:11.6731562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:11.8733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:12.0733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:12.2734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:12.4737236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:12.6728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:10:12.8770999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:10:13.0737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:10:13.2728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:10:13.4728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:10:13.6730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:10:13.8730477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:10:14.0732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:14.2736514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:14.4735947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:10:14.6728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:10:14.8727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:10:15.0729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:15.2729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:10:15.4732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:10:15.6732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:10:15.8733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:10:16.0734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:10:16.2730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:10:16.4732437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:10:16.6734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:10:16.8734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:10:17.0736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:10:17.2736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:10:17.4728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:10:17.6728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:10:17.8731274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:10:18.0731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:10:18.2732892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:18.4733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:18.6735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:18.8737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:10:19.0727781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:19.2729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:19.4729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:19.6731980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:19.8733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:20.0728777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:20.2730529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:20.4731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:20.6732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:10:20.8734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:10:21.0734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:10:21.2736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:21.4736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:21.6728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:21.8729333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:22.0731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:10:22.2732122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:22.4733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:22.6734189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:22.8735516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:23.0736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:10:23.2728127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:23.4728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:23.6730397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:23.8731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:10:24.0677867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:10:24.2733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:10:24.4735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.63,T*17
2025-10-01T14:10:24.6736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:10:24.8727139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:10:25.0729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:25.2729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:10:25.4734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:25.6734829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:25.8737245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:26.0727265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:10:26.2729021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:26.4729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:26.6658709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:10:26.8732921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:27.0733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:27.2735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:27.4736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:27.6727629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:27.8728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:28.0729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:28.2730008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:28.4731579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:28.6732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:28.8732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:10:29.0734919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:29.2735853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:29.4736207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:10:29.6729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:10:29.8729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:10:30.0730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:10:30.2733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:10:30.4732467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.37,T*16
2025-10-01T14:10:30.6735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:30.8736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.39,T*18
2025-10-01T14:10:31.0736600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:31.2728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:31.4728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:31.6729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:31.8731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:32.0732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:32.2734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:32.4734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:32.6736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:10:32.8726597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:10:33.0728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:33.2730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:33.4730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:33.6732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:33.8732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:34.0735685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:34.2735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:34.4736315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:34.6727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:34.8728618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:35.0730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:35.2733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:35.4732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:35.6733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:35.8735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:36.0744474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:36.2727298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:36.4736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:36.6735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:36.8727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:37.0728021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.40,T*16
2025-10-01T14:10:37.2728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:37.4730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:37.6729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.43,T*15
2025-10-01T14:10:37.8730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.44,T*12
2025-10-01T14:10:38.0733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:38.2732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.46,T*10
2025-10-01T14:10:38.4733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:10:38.6677943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:10:38.8736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:39.0727783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:39.2728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:39.4729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:10:39.6731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:10:39.8732777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:10:40.0733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:10:40.2731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:10:40.4734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:10:40.6734112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:10:40.8735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:10:41.0737501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:10:41.2728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:10:41.4729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:10:41.6730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:10:41.8731498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:10:42.0733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:10:42.2735027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:10:42.4735757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:42.6730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:42.8730710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.41,T*17
2025-10-01T14:10:43.0732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.36,T*17
2025-10-01T14:10:43.2734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T14:10:43.4734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.27,T*17
2025-10-01T14:10:43.6737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T14:10:43.8727320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T14:10:44.0727924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T14:10:44.2730126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T14:10:44.4736225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T14:10:44.6689933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T14:10:44.8726502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.11,T*12
2025-10-01T14:10:45.0728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.12,T*11
2025-10-01T14:10:45.2731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.13,T*10
2025-10-01T14:10:45.4733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.16,T*15
2025-10-01T14:10:45.6734860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.19,T*1A
2025-10-01T14:10:45.8735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.22,T*12
2025-10-01T14:10:46.0733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.26,T*16
2025-10-01T14:10:46.2733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.31,T*10
2025-10-01T14:10:46.4733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.35,T*14
2025-10-01T14:10:46.6736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.38,T*19
2025-10-01T14:10:46.8726586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.42,T*14
2025-10-01T14:10:47.0729356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.45,T*13
2025-10-01T14:10:47.2729490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.47,T*11
2025-10-01T14:10:47.4729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:10:47.6732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:47.8733820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:48.0735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:48.2736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:48.4729587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:48.6730762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:48.8733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:49.0733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:49.2736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:49.4735485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:49.6801597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.51,T*16
2025-10-01T14:10:49.8728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:50.0729424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.53,T*14
2025-10-01T14:10:50.2731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:10:50.4737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:10:50.6727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.58,T*1F
2025-10-01T14:10:50.8727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:10:51.0729537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:10:51.2738921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:10:51.4727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:10:51.6728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:10:51.8731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:10:52.0732659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:10:52.2733772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:10:52.4733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:10:52.6734318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:52.8737076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:10:53.0735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:53.2737658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:53.4727343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:53.6729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:10:53.8729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:10:54.0730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:10:54.2733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:10:54.4733243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:10:54.6733810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:10:54.8736379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:10:55.0730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.67,T*13
2025-10-01T14:10:55.2732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.65,T*11
2025-10-01T14:10:55.4729245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.62,T*16
2025-10-01T14:10:55.6733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.60,T*14
2025-10-01T14:10:55.8734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.57,T*10
2025-10-01T14:10:56.0736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.55,T*12
2025-10-01T14:10:56.2737457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:56.4733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:56.6728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:10:56.8730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:10:57.0731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.48,T*1E
2025-10-01T14:10:57.2734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.49,T*1F
2025-10-01T14:10:57.4735363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.50,T*17
2025-10-01T14:10:57.6736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-10-01T14:10:57.8727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.54,T*13
2025-10-01T14:10:58.0730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.56,T*11
2025-10-01T14:10:58.2731577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.59,T*1E
2025-10-01T14:10:58.4730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.61,T*15
2025-10-01T14:10:58.6675261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.64,T*10
2025-10-01T14:10:58.8767296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.66,T*12
2025-10-01T14:10:59.0734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.68,T*1C
2025-10-01T14:10:59.2737907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:10:59.4727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:10:59.6728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:10:59.8730194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:11:00.0730224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:11:00.2732690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:11:00.4733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:11:00.6735997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:11:00.8735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:11:01.0736461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:11:01.2728031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:11:01.4729555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:11:01.6730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:11:01.8732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:11:02.0733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:11:02.2735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:11:02.4735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:11:02.6736593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:11:02.8728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:11:03.0727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:11:03.2735706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:11:03.4737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:03.6727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:03.8728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:04.0729839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:11:04.2732049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:11:04.4732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:11:04.6733925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:11:04.8733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:11:05.0736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:11:05.2728942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:11:05.4728452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:11:05.6751398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:11:05.8731787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:06.0731802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:06.2737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:06.4728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:11:06.6734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:06.8735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:11:07.0736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:11:07.2729249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:11:07.4728915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:11:07.6729468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:11:07.8731312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:08.0733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:11:08.2741687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:08.4729963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:08.6730663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:11:08.8731981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:11:09.0733035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:11:09.2734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:11:09.4735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:11:09.6736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:09.8726959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:11:10.0733839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:11:10.2734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:11:10.4736112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:11:10.6727374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:11:10.8728061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:11:11.0730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:11:11.2732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:11:11.4732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:11:11.6734435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:11:11.8735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.84,T*1E
2025-10-01T14:11:12.0735959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:11:12.2728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:11:12.4729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:11:12.6730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:11:12.8730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:13.0731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:13.2732530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:11:13.4733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:11:13.6734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:11:13.8735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:11:14.0735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:14.2729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:14.4729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:11:14.6730709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:11:14.8732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:11:15.0731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:15.2731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:11:15.4732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:15.6733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:15.8757490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:16.0736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:11:16.2727584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:11:16.4728473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:16.6729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:16.8731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:17.0732908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:17.2731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:17.4730587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.33,T*13
2025-10-01T14:11:17.6728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:17.8730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:11:18.0730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:18.2731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:18.4732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:11:18.6733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:11:18.8734778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:11:19.0729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:19.2737700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:11:19.4727278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:11:19.6730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:11:19.8730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:11:20.0732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:11:20.2733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.50,T*16
2025-10-01T14:11:20.4733650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.49,T*1E
2025-10-01T14:11:20.6735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:11:20.8736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:21.0729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:11:21.2730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:11:21.4729353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:21.6731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:21.8732691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:11:22.0734413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:11:22.2736494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:11:22.4736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:11:22.6728133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:22.8729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:23.0730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:23.2731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:23.4733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:23.6732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:11:23.8735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:11:24.0735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:24.2726576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:11:24.4731327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:11:24.6730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:11:24.8731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:11:25.0732473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:11:25.2732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:11:25.4728514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:25.6730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:25.8730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:26.0731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:26.2733940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:11:26.4734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:11:26.6736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:26.8737990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:11:27.0699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:11:27.2728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:11:27.4730491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:27.6730938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:27.8732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:11:28.0733539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:11:28.2735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:11:28.4737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:11:28.6729870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:11:28.8731381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:29.0731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:29.2733474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:11:29.4733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:11:29.6735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:11:29.8735989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:11:30.0736616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:11:30.2728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:11:30.4729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:30.6730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:30.8732009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:31.0733563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:31.2735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:11:31.4729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:31.6730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:31.8733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:32.0733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:11:32.2734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:11:32.4736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:32.6737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:11:32.8728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:33.0730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.41,T*16
2025-10-01T14:11:33.2730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.43,T*14
2025-10-01T14:11:33.4730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:33.6732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.46,T*11
2025-10-01T14:11:33.8733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:34.0734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:11:34.2737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:11:34.4736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:11:34.6730622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:34.8735317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:35.0735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.45,T*12
2025-10-01T14:11:35.2728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:35.4728461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.42,T*15
2025-10-01T14:11:35.6729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:35.8731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:36.0735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:36.2736283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:36.4736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:36.6728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:11:36.8729350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:11:37.0730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:11:37.2730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:37.4733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:37.6734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:11:37.8735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:11:38.0736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:11:38.2728797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:11:38.4732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:11:38.6733127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:11:38.8733981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:11:39.0735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:11:39.2736562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:39.4727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:11:39.6730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:39.8730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:40.0731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:11:40.2732212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:40.4734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:40.6734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:40.8737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:11:41.0737038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:41.2728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:41.4729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:11:41.6730263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:11:41.8732707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:42.0732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:11:42.2735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:11:42.4734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:42.6727582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:42.8730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:43.0730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:43.2731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:11:43.4729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:11:43.6727572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.54,T*12
2025-10-01T14:11:43.8731475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:11:44.0731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:11:44.2733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.55,T*13
2025-10-01T14:11:44.4729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-10-01T14:11:44.6730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.51,T*17
2025-10-01T14:11:44.8732072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.47,T*10
2025-10-01T14:11:45.0733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:11:45.2733816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:11:45.4735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:11:45.6736433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:11:45.8727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:11:46.0729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:11:46.2731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:11:46.4733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:46.6733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:46.8735101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:11:47.0736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:11:47.2728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:47.4728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:47.6729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:47.8736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:11:48.0740218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:11:48.2726491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:11:48.4735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:11:48.6736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:11:48.8727289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:11:49.0728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:11:49.2728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:11:49.4730721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:11:49.6730691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:11:49.8732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:11:50.0728769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:11:50.2730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:11:50.4730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:11:50.6731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:11:50.8732845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:11:51.0734318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:11:51.2735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:11:51.4736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.00,T*13
2025-10-01T14:11:51.6732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:11:51.8733857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:11:52.0734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:11:52.2737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:11:52.4736131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:11:52.6730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:11:52.8732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:11:53.0733103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:11:53.2733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:11:53.4735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:11:53.6736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:53.8733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:11:54.0734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:11:54.2736330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:54.4736636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:11:54.6727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:54.8729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:55.0729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:55.2732023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:55.4732755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.39,T*19
2025-10-01T14:11:55.6733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:55.8734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.38,T*18
2025-10-01T14:11:56.0736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:56.2736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:11:56.4728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.36,T*16
2025-10-01T14:11:56.6728797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.35,T*15
2025-10-01T14:11:56.8730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:11:57.0731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:11:57.2733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.31,T*11
2025-10-01T14:11:57.4733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:11:57.6735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:11:57.8735359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:11:58.0728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:11:58.2728028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:11:58.4730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:11:58.6732626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:11:58.8731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:11:59.0733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:11:59.2727441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:11:59.4727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:11:59.6733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:11:59.8735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:00.0735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:00.2736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:00.4728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:00.6729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:00.8730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:12:01.0731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:12:01.2732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:01.4734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:01.6734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:01.8762154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.07,T*14
2025-10-01T14:12:02.0727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:02.2793236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:02.4733163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:12:02.6731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:02.8731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:12:03.0732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:03.2734160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:12:03.4734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:12:03.6736044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:12:03.8726257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:04.0742340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:04.2729810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:04.4732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:12:04.6731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:12:04.8733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:12:05.0735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:12:05.2735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:05.4736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:12:05.6727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:05.8729185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:12:06.0736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:06.2727869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:06.4766771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:06.6728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:06.8730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:07.0731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:07.2733888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:07.4734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:07.6735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:07.8736262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:08.0728555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:08.2736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:08.4727697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:08.6728788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:08.8729452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:09.0731655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:09.2732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:09.4733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:09.6735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:09.8735006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:10.0736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:10.2729029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:10.4730915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:10.6730686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:10.8732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:11.0732614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:11.2733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:11.4736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:11.6736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:11.8733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:12.0733735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:12.2734753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:12.4737283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:12.6727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:12.8731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:13.0733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:13.2734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:13.4734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:13.6734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:13.8736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:14.0693607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:14.2728659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:14.4728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:14.6729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:14.8730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:15.0733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:15.2733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:12:15.4734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:12:15.6733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:12:15.8789898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:12:16.0732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:16.2734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:16.4734834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:16.6735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:16.8735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:17.0737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:12:17.2728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:12:17.4731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:12:17.6736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:17.8727605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:18.0729669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:18.2730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:18.4731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:12:18.6732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:18.8733678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:12:19.0735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:19.2736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:12:19.4734460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:12:19.6737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:19.8726818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:12:20.0729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:12:20.2730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:12:20.4730469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.29,T*18
2025-10-01T14:12:20.6731992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:20.8733153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:12:21.0744203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:12:21.2735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:12:21.4735962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:12:21.6729504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:21.8729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:12:22.0730406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:22.2732338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:22.4733564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:22.6732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:22.8735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:12:23.0736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:12:23.2728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:12:23.4729027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:12:23.6729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:23.8731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:24.0732139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:12:24.2733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:12:24.4734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:12:24.6736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:12:24.8736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:25.0728372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:25.2729157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:25.4730562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:25.6714351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:25.8732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:12:26.0733473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:12:26.2736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:26.4736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:12:26.6727127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:12:26.8728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:27.0730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:27.2732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:27.4731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:12:27.6733148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:12:27.8735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:28.0780311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:12:28.2736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:12:28.4733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:12:28.6735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:28.8735684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:29.0736882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.28,T*19
2025-10-01T14:12:29.2736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:12:29.4727164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.26,T*17
2025-10-01T14:12:29.6728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:12:29.8729607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.23,T*12
2025-10-01T14:12:30.0732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:30.2732565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:12:30.4734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:12:30.6735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:12:30.8735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:12:31.0728358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:12:31.2727398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:12:31.4728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:31.6730618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:12:31.8734749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:12:32.0737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:12:32.2734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:12:32.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.10,T*12
2025-10-01T14:12:32.6735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.08,T*1B
2025-10-01T14:12:32.8736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:33.0728929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:33.2728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:12:33.4730511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:12:33.6731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:33.8733748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.88,T*12
2025-10-01T14:12:34.0733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:12:34.2736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.82,T*18
2025-10-01T14:12:34.4736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:12:34.6727761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:12:34.8728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:12:35.0730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:12:35.2730570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:12:35.4731930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:12:35.6733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.77,T*12
2025-10-01T14:12:35.8734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:12:36.0736579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.81,T*1B
2025-10-01T14:12:36.2727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:12:36.4728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.85,T*1F
2025-10-01T14:12:36.6729396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.87,T*1D
2025-10-01T14:12:36.8731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:12:37.0732820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:12:37.2732312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.92,T*19
2025-10-01T14:12:37.4734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:37.6735703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:12:37.8735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.96,T*1D
2025-10-01T14:12:38.0728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:12:38.2729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.98,T*13
2025-10-01T14:12:38.4729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:12:38.6731878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:38.8729309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:39.0730098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:39.2729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:39.4731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:39.6732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:39.8733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:40.0734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:40.2735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.05,T*16
2025-10-01T14:12:40.4736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:40.6727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.03,T*10
2025-10-01T14:12:40.8728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.02,T*11
2025-10-01T14:12:41.0730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:41.2732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.99,T*12
2025-10-01T14:12:41.4732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:12:41.6733967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.95,T*1E
2025-10-01T14:12:41.8734755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.93,T*18
2025-10-01T14:12:42.0735847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.91,T*1A
2025-10-01T14:12:42.2727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.89,T*13
2025-10-01T14:12:42.4729010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:12:42.6729229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:12:42.8730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.80,T*1A
2025-10-01T14:12:43.0733879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.78,T*1D
2025-10-01T14:12:43.2733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.75,T*10
2025-10-01T14:12:43.4735733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.73,T*16
2025-10-01T14:12:43.6735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.71,T*14
2025-10-01T14:12:43.8735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:12:44.0728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:12:44.2729578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.69,T*1D
2025-10-01T14:12:44.4730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.70,T*15
2025-10-01T14:12:44.6731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.72,T*17
2025-10-01T14:12:44.8733115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.74,T*11
2025-10-01T14:12:45.0734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-10-01T14:12:45.2736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.79,T*1C
2025-10-01T14:12:45.4730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.83,T*19
2025-10-01T14:12:45.6731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.86,T*1C
2025-10-01T14:12:45.8730742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.90,T*1B
2025-10-01T14:12:46.0732458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.94,T*1F
2025-10-01T14:12:46.2733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.97,T*1C
2025-10-01T14:12:46.4729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-10-01T14:12:46.6732843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.04,T*17
2025-10-01T14:12:46.8731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.06,T*15
2025-10-01T14:12:47.0735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.09,T*1A
2025-10-01T14:12:47.2736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.11,T*13
2025-10-01T14:12:47.4736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.12,T*10
2025-10-01T14:12:47.6727650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.13,T*11
2025-10-01T14:12:47.8728182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:12:48.0731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.14,T*16
2025-10-01T14:12:48.2731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:12:48.4731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:12:48.6733333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.15,T*17
2025-10-01T14:12:48.8734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.16,T*14
2025-10-01T14:12:49.0735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.17,T*15
2025-10-01T14:12:49.2738309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.18,T*1A
2025-10-01T14:12:49.4728502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.19,T*1B
2025-10-01T14:12:49.6729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.20,T*11
2025-10-01T14:12:49.8730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.21,T*10
2025-10-01T14:12:50.0732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.22,T*13
2025-10-01T14:12:50.2732442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.24,T*15
2025-10-01T14:12:50.4729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.25,T*14
2025-10-01T14:12:50.6729671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-10-01T14:12:50.8729571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.30,T*10
2025-10-01T14:12:51.0733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.32,T*12
2025-10-01T14:12:51.2733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.34,T*14
2025-10-01T14:12:51.4733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.37,T*17
2025-10-01T14:12:51.6735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.40,T*17
2025-10-01T14:12:51.8736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.44,T*13
2025-10-01T14:12:52.0727581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.48,T*1F
2025-10-01T14:12:52.2730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.52,T*14
2025-10-01T14:12:52.4730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.56,T*10
2025-10-01T14:12:52.6728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.61,T*14
2025-10-01T14:12:52.8730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.66,T*13
2025-10-01T14:12:53.0731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.72,T*16
2025-10-01T14:12:53.2733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.77,T*13
2025-10-01T14:12:53.4734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.83,T*18
2025-10-01T14:12:53.6733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.90,T*1A
2025-10-01T14:12:53.8736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.97,T*1D
2025-10-01T14:12:54.0726990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.05,T*1E
2025-10-01T14:12:54.2728683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.13,T*19
2025-10-01T14:12:54.4729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.22,T*1B
2025-10-01T14:12:54.6731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.31,T*19
2025-10-01T14:12:54.8731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.41,T*1E
2025-10-01T14:12:55.0732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.51,T*1F
2025-10-01T14:12:55.2729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.61,T*1C
2025-10-01T14:12:55.4784671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.71,T*1D
2025-10-01T14:12:55.6729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.80,T*13
2025-10-01T14:12:55.8731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.90,T*12
2025-10-01T14:12:56.0733746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.99,T*1B
2025-10-01T14:12:56.2735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.08,T*12
2025-10-01T14:12:56.4734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.16,T*1D
2025-10-01T14:12:56.6735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-10-01T14:12:56.8734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.31,T*18
2025-10-01T14:12:57.0736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.38,T*11
2025-10-01T14:12:57.2736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.45,T*1B
2025-10-01T14:12:57.4730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.51,T*1E
2025-10-01T14:12:57.6732326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.57,T*18
2025-10-01T14:12:57.8732896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.63,T*1F
2025-10-01T14:12:58.0734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.69,T*15
2025-10-01T14:12:58.2736371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.75,T*18
2025-10-01T14:12:58.4736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.82,T*10
2025-10-01T14:12:58.6728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.90,T*13
2025-10-01T14:12:58.8728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.97,T*14
2025-10-01T14:12:59.0731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.06,T*1F
2025-10-01T14:12:59.2731913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.15,T*1D
2025-10-01T14:12:59.4733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.24,T*1F
2025-10-01T14:12:59.6735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.34,T*1E
2025-10-01T14:12:59.8735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.44,T*19
2025-10-01T14:13:00.0735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.55,T*19
2025-10-01T14:13:00.2730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.65,T*1A
2025-10-01T14:13:00.4732255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.76,T*18
2025-10-01T14:13:00.6733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.87,T*16
2025-10-01T14:13:00.8733593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.98,T*18
2025-10-01T14:13:01.0736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.10,T*19
2025-10-01T14:13:01.2736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.22,T*18
2025-10-01T14:13:01.4727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.34,T*1F
2025-10-01T14:13:01.6729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.46,T*1A
2025-10-01T14:13:01.8729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.59,T*14
2025-10-01T14:13:02.0735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.72,T*1D
2025-10-01T14:13:02.2736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.86,T*16
2025-10-01T14:13:02.4728668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.00,T*1F
2025-10-01T14:13:02.6732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.14,T*1A
2025-10-01T14:13:02.8733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.29,T*14
2025-10-01T14:13:03.0734014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.44,T*1F
2025-10-01T14:13:03.2735651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.59,T*13
2025-10-01T14:13:03.4736725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.74,T*1C
2025-10-01T14:13:03.6727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.90,T*16
2025-10-01T14:13:03.8744732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.06,T*18
2025-10-01T14:13:04.0731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-10-01T14:13:04.2731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.37,T*1A
2025-10-01T14:13:04.4732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.53,T*18
2025-10-01T14:13:04.6734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.69,T*11
2025-10-01T14:13:04.8777384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.85,T*13
2025-10-01T14:13:05.0736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.01,T*1C
2025-10-01T14:13:05.2736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.17,T*1B
2025-10-01T14:13:05.4728175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.33,T*1D
2025-10-01T14:13:05.6729424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.49,T*10
2025-10-01T14:13:05.8730921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.65,T*1E
2025-10-01T14:13:06.0732069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-10-01T14:13:06.2732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.96,T*12
2025-10-01T14:13:06.4729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.12,T*1F
2025-10-01T14:13:06.6730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-10-01T14:13:06.8732217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.42,T*1A
2025-10-01T14:13:07.0733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.57,T*1E
2025-10-01T14:13:07.2734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-10-01T14:13:07.4735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.86,T*12
2025-10-01T14:13:07.6734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.00,T*13
2025-10-01T14:13:07.8736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.14,T*16
2025-10-01T14:13:08.0734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.27,T*16
2025-10-01T14:13:08.2734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.41,T*16
2025-10-01T14:13:08.4735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.53,T*15
2025-10-01T14:13:08.6737079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.66,T*13
2025-10-01T14:13:08.8728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.78,T*1C
2025-10-01T14:13:09.0729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.89,T*12
2025-10-01T14:13:09.2730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.01,T*13
2025-10-01T14:13:09.4731793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.13,T*10
2025-10-01T14:13:09.6732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.24,T*14
2025-10-01T14:13:09.8735380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.36,T*17
2025-10-01T14:13:10.0735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.48,T*1E
2025-10-01T14:13:10.2728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.61,T*15
2025-10-01T14:13:10.4731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.73,T*16
2025-10-01T14:13:10.6731420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.87,T*1D
2025-10-01T14:13:10.8732969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.00,T*18
2025-10-01T14:13:11.0734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.15,T*1C
2025-10-01T14:13:11.2736389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.30,T*1B
2025-10-01T14:13:11.4737282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.46,T*1A
2025-10-01T14:13:11.6728558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.62,T*1C
2025-10-01T14:13:11.8729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.80,T*10
2025-10-01T14:13:12.0729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-10-01T14:13:12.2735963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.16,T*1E
2025-10-01T14:13:12.4727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.35,T*1F
2025-10-01T14:13:12.6730768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.55,T*19
2025-10-01T14:13:12.8732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-10-01T14:13:13.0733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.96,T*16
2025-10-01T14:13:13.2735602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.17,T*1C
2025-10-01T14:13:13.4735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.39,T*10
2025-10-01T14:13:13.6736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.61,T*1D
2025-10-01T14:13:13.8729171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.83,T*11
2025-10-01T14:13:14.0729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.04,T*1F
2025-10-01T14:13:14.2732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.26,T*1F
2025-10-01T14:13:14.4732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.47,T*18
2025-10-01T14:13:14.6736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.68,T*15
2025-10-01T14:13:14.8727989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.88,T*1B
2025-10-01T14:13:15.0730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.08,T*14
2025-10-01T14:13:15.2736949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.27,T*19
2025-10-01T14:13:15.4728703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.46,T*1E
2025-10-01T14:13:15.6729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.64,T*1E
2025-10-01T14:13:15.8729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.82,T*16
2025-10-01T14:13:16.0732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.00,T*1D
2025-10-01T14:13:16.2732512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.17,T*1B
2025-10-01T14:13:16.4734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.35,T*1B
2025-10-01T14:13:16.6735351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.53,T*1B
2025-10-01T14:13:16.8737226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.70,T*1A
2025-10-01T14:13:17.0727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.89,T*1C
2025-10-01T14:13:17.2728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.07,T*19
2025-10-01T14:13:17.4729969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.26,T*1A
2025-10-01T14:13:17.6730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.45,T*1F
2025-10-01T14:13:17.8731951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.64,T*1C
2025-10-01T14:13:18.0734438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.83,T*15
2025-10-01T14:13:18.2735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.01,T*1E
2025-10-01T14:13:18.4735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.20,T*1D
2025-10-01T14:13:18.6735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.39,T*15
2025-10-01T14:13:18.8728295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.57,T*1D
2025-10-01T14:13:19.0729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.76,T*1E
2025-10-01T14:13:19.2731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.94,T*12
2025-10-01T14:13:19.4731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.13,T*12
2025-10-01T14:13:19.6732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.32,T*11
2025-10-01T14:13:19.8734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.52,T*17
2025-10-01T14:13:20.0737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.72,T*15
2025-10-01T14:13:20.2735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.92,T*1B
2025-10-01T14:13:20.4727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.13,T*13
2025-10-01T14:13:20.6728859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.34,T*16
2025-10-01T14:13:20.8729595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.55,T*11
2025-10-01T14:13:21.0731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-10-01T14:13:21.2733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.97,T*1F
2025-10-01T14:13:21.4733445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.18,T*10
2025-10-01T14:13:21.6734884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.39,T*13
2025-10-01T14:13:21.8736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.61,T*1E
2025-10-01T14:13:22.0735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.81,T*10
2025-10-01T14:13:22.2728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.02,T*1A
2025-10-01T14:13:22.4730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.23,T*19
2025-10-01T14:13:22.6730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.44,T*18
2025-10-01T14:13:22.8810021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.65,T*1B
2025-10-01T14:13:23.0732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.85,T*15
2025-10-01T14:13:23.2733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.06,T*1D
2025-10-01T14:13:23.4735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.27,T*1E
2025-10-01T14:13:23.6736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.48,T*17
2025-10-01T14:13:23.8727393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.69,T*14
2025-10-01T14:13:24.0728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.90,T*12
2025-10-01T14:13:24.2729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.11,T*1A
2025-10-01T14:13:24.4731516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.33,T*1A
2025-10-01T14:13:24.6731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.55,T*1A
2025-10-01T14:13:24.8733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.77,T*1A
2025-10-01T14:13:25.0733873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.99,T*1A
2025-10-01T14:13:25.2735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-10-01T14:13:25.4726814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-10-01T14:13:25.6734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-10-01T14:13:25.8735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.90,T*14
2025-10-01T14:13:26.0733331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-10-01T14:13:26.2735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.37,T*18
2025-10-01T14:13:26.4737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-10-01T14:13:26.6737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-10-01T14:13:26.8727259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-10-01T14:13:27.0728776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-10-01T14:13:27.2782717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-10-01T14:13:27.4730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-10-01T14:13:27.6768982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-10-01T14:13:27.8743537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-10-01T14:13:28.0734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-10-01T14:13:28.2735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-10-01T14:13:28.4734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-10-01T14:13:28.6735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-10-01T14:13:28.8735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-10-01T14:13:29.0771145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-10-01T14:13:29.2729170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-10-01T14:13:29.4737002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-10-01T14:13:29.6735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-10-01T14:13:29.8729283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-10-01T14:13:30.0729629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-10-01T14:13:30.2730410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-10-01T14:13:30.4731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-10-01T14:13:30.6733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-10-01T14:13:30.8735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-10-01T14:13:31.0735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-10-01T14:13:31.2736891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-10-01T14:13:31.4727156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-10-01T14:13:31.6728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-10-01T14:13:31.8730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-10-01T14:13:32.0731011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-10-01T14:13:32.2734079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-10-01T14:13:32.4730643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-10-01T14:13:32.6732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-10-01T14:13:32.8731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-10-01T14:13:33.0734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-10-01T14:13:33.2735633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-10-01T14:13:33.4735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-10-01T14:13:33.6735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-10-01T14:13:33.8728325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-10-01T14:13:34.0730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-10-01T14:13:34.2731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-10-01T14:13:34.4731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-10-01T14:13:34.6732642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-10-01T14:13:34.8729936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-10-01T14:13:35.0733058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T14:13:35.2732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T14:13:35.4735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T14:13:35.6734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T14:13:35.8736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T14:13:36.0727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-10-01T14:13:36.2729309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T14:13:36.4731492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T14:13:36.6733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-10-01T14:13:36.8733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-10-01T14:13:37.0735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-10-01T14:13:37.2735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T14:13:37.4737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T14:13:37.6727312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T14:13:37.8728669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T14:13:38.0730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T14:13:38.2731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T14:13:38.4728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T14:13:38.6728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-10-01T14:13:38.8729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-10-01T14:13:39.0734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-10-01T14:13:39.2736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-10-01T14:13:39.4737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-10-01T14:13:39.6726975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-10-01T14:13:39.8729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-10-01T14:13:40.0729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-10-01T14:13:40.2774846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-10-01T14:13:40.4729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-10-01T14:13:40.6727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-10-01T14:13:40.8729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-10-01T14:13:41.0729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-10-01T14:13:41.2731046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-10-01T14:13:41.4728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-10-01T14:13:41.6729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-10-01T14:13:41.8730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-10-01T14:13:42.0733238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-10-01T14:13:42.2732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-10-01T14:13:42.4733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-10-01T14:13:42.6735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-10-01T14:13:42.8737686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-10-01T14:13:43.0728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-10-01T14:13:43.2728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-10-01T14:13:43.4734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-10-01T14:13:43.6735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-10-01T14:13:43.8736606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-10-01T14:13:44.0727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.36,T*16
2025-10-01T14:13:44.2728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.55,T*13
2025-10-01T14:13:44.4729647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-10-01T14:13:44.6730914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-10-01T14:13:44.8732503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-10-01T14:13:45.0734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-10-01T14:13:45.2732709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.50,T*17
2025-10-01T14:13:45.4734183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-10-01T14:13:45.6734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.90,T*1B
2025-10-01T14:13:45.8736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.11,T*11
2025-10-01T14:13:46.0729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-10-01T14:13:46.2728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-10-01T14:13:46.4728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-10-01T14:13:46.6731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.94,T*1C
2025-10-01T14:13:46.8732933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-10-01T14:13:47.0732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.36,T*15
2025-10-01T14:13:47.2735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-10-01T14:13:47.4735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-10-01T14:13:47.6736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.96,T*1F
2025-10-01T14:13:47.8727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T14:13:48.0728503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T14:13:48.2730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.54,T*1E
2025-10-01T14:13:48.4731127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-10-01T14:13:48.6732192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.93,T*15
2025-10-01T14:13:48.8735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-10-01T14:13:49.0733511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-10-01T14:13:49.2736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.52,T*19
2025-10-01T14:13:49.4736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.71,T*18
2025-10-01T14:13:49.6727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-10-01T14:13:49.8728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.10,T*1C
2025-10-01T14:13:50.0730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-10-01T14:13:50.2732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.49,T*10
2025-10-01T14:13:50.4733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.68,T*13
2025-10-01T14:13:50.6735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T14:13:50.8736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.08,T*14
2025-10-01T14:13:51.0737833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-10-01T14:13:51.2728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.48,T*10
2025-10-01T14:13:51.4728766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.69,T*13
2025-10-01T14:13:51.6730614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.90,T*15
2025-10-01T14:13:51.8731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T14:13:52.0732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T14:13:52.2733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T14:13:52.4734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T14:13:52.6735620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T14:13:52.8736481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T14:13:53.0728351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T14:13:53.2729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T14:13:53.4730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T14:13:53.6732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T14:13:53.8734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T14:13:54.0734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T14:13:54.2731111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T14:13:54.4731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T14:13:54.6732724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T14:13:54.8733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T14:13:55.0736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T14:13:55.2728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T14:13:55.4728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T14:13:55.6729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T14:13:55.8727279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T14:13:56.0735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T14:13:56.2736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T14:13:56.4729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T14:13:56.6728401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T14:13:56.8730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T14:13:57.0730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T14:13:57.2731592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T14:13:57.4732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T14:13:57.6733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T14:13:57.8736218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T14:13:58.0737568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T14:13:58.2732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T14:13:58.4733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T14:13:58.6735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T14:13:58.8735134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T14:13:59.0728114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T14:13:59.2729769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T14:13:59.4729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T14:13:59.6731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T14:13:59.8732520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T14:14:00.0734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T14:14:00.2735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T14:14:00.4735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T14:14:00.6736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T14:14:00.8728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T14:14:01.0730689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T14:14:01.2730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T14:14:01.4728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T14:14:01.6728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T14:14:01.8729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T14:14:02.0730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T14:14:02.2732147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T14:14:02.4732555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T14:14:02.6734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T14:14:02.8730112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T14:14:03.0731546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T14:14:03.2733413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T14:14:03.4734282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T14:14:03.6729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T14:14:03.8733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T14:14:04.0733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T14:14:04.2734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T14:14:04.4735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-10-01T14:14:04.6736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T14:14:04.8727696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T14:14:05.0728910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T14:14:05.2730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T14:14:05.4736304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T14:14:05.6736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-10-01T14:14:05.8727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T14:14:06.0735224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T14:14:06.2735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T14:14:06.4728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T14:14:06.6728644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T14:14:06.8729563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T14:14:07.0732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T14:14:07.2733572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T14:14:07.4733887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T14:14:07.6735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T14:14:07.8733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T14:14:08.0734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T14:14:08.2735466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.86,T*10
2025-10-01T14:14:08.4736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-10-01T14:14:08.6738263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.14,T*1A
2025-10-01T14:14:08.8728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.29,T*14
2025-10-01T14:14:09.0729680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-10-01T14:14:09.2730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.60,T*19
2025-10-01T14:14:09.4734605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-10-01T14:14:09.6735054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.93,T*15
2025-10-01T14:14:09.8736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-10-01T14:14:10.0733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.26,T*1C
2025-10-01T14:14:10.2734614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.43,T*1F
2025-10-01T14:14:10.4736209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.59,T*14
2025-10-01T14:14:10.6727595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.75,T*1A
2025-10-01T14:14:10.8727542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.91,T*10
2025-10-01T14:14:11.0731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.06,T*1F
2025-10-01T14:14:11.2731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-10-01T14:14:11.4733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.34,T*1E
2025-10-01T14:14:11.6732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-10-01T14:14:11.8730652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.59,T*15
2025-10-01T14:14:12.0734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.71,T*1F
2025-10-01T14:14:12.2734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.82,T*13
2025-10-01T14:14:12.4735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.92,T*12
2025-10-01T14:14:12.6737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.01,T*1B
2025-10-01T14:14:12.8728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.10,T*1B
2025-10-01T14:14:13.0729036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-10-01T14:14:13.2735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.26,T*1E
2025-10-01T14:14:13.4736522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-10-01T14:14:13.6728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.40,T*1E
2025-10-01T14:14:13.8729017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.46,T*18
2025-10-01T14:14:14.0731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.52,T*1D
2025-10-01T14:14:14.2731249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.58,T*17
2025-10-01T14:14:14.4732465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-10-01T14:14:14.6734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.67,T*1B
2025-10-01T14:14:14.8755754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.72,T*1F
2025-10-01T14:14:15.0736691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.77,T*1A
2025-10-01T14:14:15.2728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.82,T*10
2025-10-01T14:14:15.4728757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-10-01T14:14:15.6730355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.91,T*12
2025-10-01T14:14:15.8731187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-10-01T14:14:16.0732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-10-01T14:14:16.2732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-10-01T14:14:16.4738226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.09,T*12
2025-10-01T14:14:16.6727663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.13,T*19
2025-10-01T14:14:16.8728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.18,T*12
2025-10-01T14:14:17.0730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-10-01T14:14:17.2731501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-10-01T14:14:17.4732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.33,T*1B
2025-10-01T14:14:17.6762746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.38,T*10
2025-10-01T14:14:17.8734723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-10-01T14:14:18.0737122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.51,T*1F
2025-10-01T14:14:18.2727537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.58,T*16
2025-10-01T14:14:18.4729174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.65,T*18
2025-10-01T14:14:18.6728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.73,T*1F
2025-10-01T14:14:18.8730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.81,T*12
2025-10-01T14:14:19.0732828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.89,T*1A
2025-10-01T14:14:19.2733463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.98,T*1A
2025-10-01T14:14:19.4734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.07,T*13
2025-10-01T14:14:19.6735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-10-01T14:14:19.8736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.25,T*13
2025-10-01T14:14:20.0727956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.34,T*13
2025-10-01T14:14:20.2730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.43,T*13
2025-10-01T14:14:20.4739003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-10-01T14:14:20.6731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-10-01T14:14:20.8733937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.67,T*15
2025-10-01T14:14:21.0734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-10-01T14:14:21.2735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.83,T*1F
2025-10-01T14:14:21.4736233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-10-01T14:14:21.6727245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.97,T*1A
2025-10-01T14:14:21.8730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.04,T*11
2025-10-01T14:14:22.0729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-10-01T14:14:22.2732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-10-01T14:14:22.4733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.25,T*12
2025-10-01T14:14:22.6734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.32,T*14
2025-10-01T14:14:22.8734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-10-01T14:14:23.0736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.47,T*16
2025-10-01T14:14:23.2735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-10-01T14:14:23.4728708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.61,T*12
2025-10-01T14:14:23.6731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-10-01T14:14:23.8733498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.76,T*14
2025-10-01T14:14:24.0733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-10-01T14:14:24.2735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.89,T*14
2025-10-01T14:14:24.4734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.96,T*1A
2025-10-01T14:14:24.6734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-10-01T14:14:24.8737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-10-01T14:14:25.0727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-10-01T14:14:25.2729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-10-01T14:14:25.4729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.29,T*14
2025-10-01T14:14:25.6731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.36,T*1A
2025-10-01T14:14:25.8732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-10-01T14:14:26.0734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-10-01T14:14:26.2735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-10-01T14:14:26.4735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-10-01T14:14:26.6735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-10-01T14:14:26.8728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-10-01T14:14:27.0729792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-10-01T14:14:27.2730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-10-01T14:14:27.4731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-10-01T14:14:27.6732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.93,T*15
2025-10-01T14:14:27.8734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-10-01T14:14:28.0784339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.03,T*1D
2025-10-01T14:14:28.2735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-10-01T14:14:28.4729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-10-01T14:14:28.6729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.18,T*17
2025-10-01T14:14:28.8733340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.24,T*18
2025-10-01T14:14:29.0734072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-10-01T14:14:29.2735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-10-01T14:14:29.4728639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-10-01T14:14:29.6730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-10-01T14:14:29.8730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-10-01T14:14:30.0732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.54,T*1F
2025-10-01T14:14:30.2733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.58,T*13
2025-10-01T14:14:30.4734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-10-01T14:14:30.6736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.65,T*1D
2025-10-01T14:14:30.8737768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-10-01T14:14:31.0729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-10-01T14:14:31.2729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-10-01T14:14:31.4730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.73,T*1A
2025-10-01T14:14:31.6732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.75,T*1C
2025-10-01T14:14:31.8733151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-10-01T14:14:32.0733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-10-01T14:14:32.2729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-10-01T14:14:32.4731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-10-01T14:14:32.6733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-10-01T14:14:32.8734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-10-01T14:14:33.0733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-10-01T14:14:33.2735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-10-01T14:14:33.4732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-10-01T14:14:33.6727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.03,T*1E
2025-10-01T14:14:33.8728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.07,T*1A
2025-10-01T14:14:34.0730589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-10-01T14:14:34.2731206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-10-01T14:14:34.4733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-10-01T14:14:34.6735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-10-01T14:14:34.8736100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.29,T*16
2025-10-01T14:14:35.0752829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-10-01T14:14:35.2730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.41,T*18
2025-10-01T14:14:35.4728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.47,T*1E
2025-10-01T14:14:35.6729562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.53,T*1B
2025-10-01T14:14:35.8731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.60,T*1B
2025-10-01T14:14:36.0732046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-10-01T14:14:36.2728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.72,T*18
2025-10-01T14:14:36.4730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-10-01T14:14:36.6731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.85,T*10
2025-10-01T14:14:36.8728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-10-01T14:14:37.0728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-10-01T14:14:37.2730559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-10-01T14:14:37.4731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-10-01T14:14:37.6733047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.18,T*15
2025-10-01T14:14:37.8733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-10-01T14:14:38.0734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.29,T*17
2025-10-01T14:14:38.2736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-10-01T14:14:38.4735402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-10-01T14:14:38.6730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-10-01T14:14:38.8731020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-10-01T14:14:39.0732336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-10-01T14:14:39.2734533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-10-01T14:14:39.4733026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-10-01T14:14:39.6735429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:39.8735757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:40.0727341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:40.2729140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:40.4730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:40.6731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-10-01T14:14:40.8734006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-10-01T14:14:41.0750027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-10-01T14:14:41.2734672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.51,T*18
2025-10-01T14:14:41.4735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-10-01T14:14:41.6728892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-10-01T14:14:41.8730396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-10-01T14:14:42.0733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-10-01T14:14:42.2734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-10-01T14:14:42.4729960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.48,T*10
2025-10-01T14:14:42.6731584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-10-01T14:14:42.8734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-10-01T14:14:43.0733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-10-01T14:14:43.2735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T14:14:43.4736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.56,T*1F
2025-10-01T14:14:43.6728287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-10-01T14:14:43.8729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.61,T*1B
2025-10-01T14:14:44.0730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.64,T*1E
2025-10-01T14:14:44.2732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-10-01T14:14:44.4733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.71,T*1A
2025-10-01T14:14:44.6734048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.74,T*1F
2025-10-01T14:14:44.8735360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.78,T*13
2025-10-01T14:14:45.0736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-10-01T14:14:45.2737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.85,T*11
2025-10-01T14:14:45.4789303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T14:14:45.6730653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-10-01T14:14:45.8731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-10-01T14:14:46.0731613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-10-01T14:14:46.2729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:46.4729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T14:14:46.6730897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:46.8731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:47.0734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:47.2732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:47.4735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T14:14:47.6784062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T14:14:47.8727926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:48.0728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:48.2731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-10-01T14:14:48.4732335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-10-01T14:14:48.6735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-10-01T14:14:48.8736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:49.0729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:49.2729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:49.4729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T14:14:49.6730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-10-01T14:14:49.8732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-10-01T14:14:50.0735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-10-01T14:14:50.2735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T14:14:50.4735231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-10-01T14:14:50.6735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-10-01T14:14:50.8728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-10-01T14:14:51.0731582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-10-01T14:14:51.2730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-10-01T14:14:51.4735745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-10-01T14:14:51.6737160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T14:14:51.8728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-10-01T14:14:52.0728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-10-01T14:14:52.2731088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-10-01T14:14:52.4731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-10-01T14:14:52.6733619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-10-01T14:14:52.8733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:14:53.0735061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:14:53.2735995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:14:53.4727197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:14:53.6727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-10-01T14:14:53.8729058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-10-01T14:14:54.0731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-10-01T14:14:54.2732477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-10-01T14:14:54.4735057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-10-01T14:14:54.6735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-10-01T14:14:54.8735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-10-01T14:14:55.0735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.23,T*1A
2025-10-01T14:14:55.2737760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-10-01T14:14:55.4727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-10-01T14:14:55.6729097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T14:14:55.8730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-10-01T14:14:56.0731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-10-01T14:14:56.2733380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-10-01T14:14:56.4733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T14:14:56.6736045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T14:14:56.8735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-10-01T14:14:57.0728467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-10-01T14:14:57.2728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-10-01T14:14:57.4729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-10-01T14:14:57.6731791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-10-01T14:14:57.8732491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-10-01T14:14:58.0732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T14:14:58.2737381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T14:14:58.4727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T14:14:58.6729348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T14:14:58.8730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-10-01T14:14:59.0731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-10-01T14:14:59.2733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-10-01T14:14:59.4734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-10-01T14:14:59.6735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-10-01T14:14:59.8735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T14:15:00.0728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.05,T*1E
2025-10-01T14:15:00.2728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-10-01T14:15:00.4730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T14:15:00.6727511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-10-01T14:15:00.8766065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-10-01T14:15:01.0730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-10-01T14:15:01.2731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-10-01T14:15:01.4731925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-10-01T14:15:01.6734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-10-01T14:15:01.8734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-10-01T14:15:02.0734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.43,T*1C
2025-10-01T14:15:02.2737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:02.4728962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-10-01T14:15:02.6730646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:02.8731982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:03.0732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-10-01T14:15:03.2736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-10-01T14:15:03.4736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T14:15:03.6752542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:15:03.8735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T14:15:04.0730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:15:04.2732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:15:04.4733509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:15:04.6734364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:15:04.8730582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:15:05.0732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:15:05.2734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:15:05.4734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:15:05.6735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:15:05.8736513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:06.0727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:15:06.2728716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:06.4731232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:06.6730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:15:06.8731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:15:07.0734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:15:07.2734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:15:07.4729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:07.6730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:07.8732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:08.0732537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:15:08.2734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:15:08.4734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:15:08.6736128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:08.8736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:09.0728925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:15:09.2728694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:15:09.4731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:15:09.6731771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:15:09.8732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-10-01T14:15:10.0733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:15:10.2736019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T14:15:10.4736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-10-01T14:15:10.6734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:10.8735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-10-01T14:15:11.0796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-10-01T14:15:11.2727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:11.4790570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:15:11.6733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-10-01T14:15:11.8734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-10-01T14:15:12.0735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T14:15:12.2737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-10-01T14:15:12.4727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-10-01T14:15:12.6728173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-10-01T14:15:12.8729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-10-01T14:15:13.0731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-10-01T14:15:13.2732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-10-01T14:15:13.4730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-10-01T14:15:13.6732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T14:15:13.8728101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.34,T*1C
2025-10-01T14:15:14.0729598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.37,T*1F
2025-10-01T14:15:14.2731795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:15:14.4733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:14.6733436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-10-01T14:15:14.8733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:15.0736729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-10-01T14:15:15.2727459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T14:15:15.4728303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T14:15:15.6729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-10-01T14:15:15.8731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:15:16.0732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:16.2732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:16.4734160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:15:16.6736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:15:16.8736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:15:17.0728363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:15:17.2729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:15:17.4730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:15:17.6731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:15:17.8731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:15:18.0734303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:15:18.2735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:15:18.4736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:15:18.6727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:15:18.8727969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:15:19.0730524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:15:19.2730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:15:19.4731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:15:19.6733108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:15:19.8736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:15:20.0737061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:15:20.2736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:15:20.4728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:15:20.6729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:15:20.8729770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:15:21.0731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:15:21.2732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:15:21.4734380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:15:21.6734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:15:21.8736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:22.0728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:15:22.2728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:22.4730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:22.6731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:15:22.8731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:15:23.0734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:15:23.2734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:15:23.4735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:15:23.6737009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T14:15:23.8728179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T14:15:24.0729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:15:24.2731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T14:15:24.4730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T14:15:24.6732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-10-01T14:15:24.8733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-10-01T14:15:25.0735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-10-01T14:15:25.2736236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-10-01T14:15:25.4727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-10-01T14:15:25.6728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:25.8730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:26.0730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:26.2732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:26.4734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:26.6734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:26.8750959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:27.0734046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:27.2735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:27.4729262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-10-01T14:15:27.6731431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-10-01T14:15:27.8731259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.54,T*1A
2025-10-01T14:15:28.0732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:28.2732389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-10-01T14:15:28.4733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-10-01T14:15:28.6728159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-10-01T14:15:28.8728501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-10-01T14:15:29.0728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-10-01T14:15:29.2729146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:29.4735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-10-01T14:15:29.6736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:29.8727970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:30.0728503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:30.2729128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:30.4730607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:30.6731887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-10-01T14:15:30.8727734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-10-01T14:15:31.0729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.52,T*1C
2025-10-01T14:15:31.2730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.55,T*1B
2025-10-01T14:15:31.4732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-10-01T14:15:31.6732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T14:15:31.8733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:15:32.0732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T14:15:32.2733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-10-01T14:15:32.4735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:15:32.6737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:15:32.8727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:15:33.0729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:33.2730032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:15:33.4733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:33.6734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:33.8736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:34.0737284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:34.2728860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:15:34.4729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:15:34.6729208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:15:34.8731637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:35.0733438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:15:35.2733632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:15:35.4735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:15:35.6736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T14:15:35.8728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-10-01T14:15:36.0729874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-10-01T14:15:36.2730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T14:15:36.4728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-10-01T14:15:36.6729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:36.8729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T14:15:37.0730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-10-01T14:15:37.2732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T14:15:37.4733635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-10-01T14:15:37.6734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-10-01T14:15:37.8736169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.19,T*13
2025-10-01T14:15:38.0736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-10-01T14:15:38.2732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T14:15:38.4733165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-10-01T14:15:38.6734281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-10-01T14:15:38.8736150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-10-01T14:15:39.0736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-10-01T14:15:39.2728959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-10-01T14:15:39.4729252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-10-01T14:15:39.6731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.09,T*12
2025-10-01T14:15:39.8732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.10,T*1A
2025-10-01T14:15:40.0733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-10-01T14:15:40.2735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-10-01T14:15:40.4735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.17,T*1D
2025-10-01T14:15:40.6733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-10-01T14:15:40.8730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.24,T*1D
2025-10-01T14:15:41.0732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.28,T*11
2025-10-01T14:15:41.2733699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T14:15:41.4735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-10-01T14:15:41.6736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-10-01T14:15:41.8737477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-10-01T14:15:42.0728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:42.2730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-10-01T14:15:42.4728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:42.6729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-10-01T14:15:42.8731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T14:15:43.0731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:15:43.2731848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T14:15:43.4733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-10-01T14:15:43.6735275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:15:43.8727901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:15:44.0728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:15:44.2730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:15:44.4731432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:15:44.6731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:15:44.8734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:15:45.0733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:15:45.2736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:15:45.4736909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:15:45.6728737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:15:45.8729726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:15:46.0730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:15:46.2731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:15:46.4733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:15:46.6733923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:15:46.8735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:15:47.0736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:15:47.2727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:15:47.4728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:15:47.6730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:15:47.8732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-10-01T14:15:48.0732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:15:48.2733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:15:48.4735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:15:48.6729640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:15:48.8730983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:15:49.0732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:15:49.2733581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T14:15:49.4735292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.58,T*16
2025-10-01T14:15:49.6735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:49.8727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.50,T*1E
2025-10-01T14:15:50.0736594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-10-01T14:15:50.2727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:50.4731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-10-01T14:15:50.6733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-10-01T14:15:50.8734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-10-01T14:15:51.0736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-10-01T14:15:51.2732316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-10-01T14:15:51.4734243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-10-01T14:15:51.6735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-10-01T14:15:51.8738806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.42,T*1D
2025-10-01T14:15:52.0732610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.44,T*1B
2025-10-01T14:15:52.2733069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T14:15:52.4735229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-10-01T14:15:52.6736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.53,T*1D
2025-10-01T14:15:52.8728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-10-01T14:15:53.0729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T14:15:53.2730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:15:53.4731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:15:53.6732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:15:53.8732648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:15:54.0734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:54.2735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:15:54.4736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:15:54.6728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:15:54.8730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:15:55.0732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:15:55.2733117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:15:55.4734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:15:55.6735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:15:55.8736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:15:56.0728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:15:56.2728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:15:56.4730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:15:56.6740346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:15:56.8731817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:15:57.0733513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:15:57.2733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:15:57.4734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:15:57.6736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:15:57.8736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:15:58.0728367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:15:58.2729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:15:58.4730293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-10-01T14:15:58.6732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:15:58.8732828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:15:59.0734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:15:59.2733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:15:59.4735018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:15:59.6735893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:15:59.8735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:00.0728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:16:00.2729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:16:00.4734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:16:00.6736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:16:00.8726944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:16:01.0730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:16:01.2730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:16:01.4731087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T14:16:01.6732491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T14:16:01.8734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:16:02.0734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T14:16:02.2737383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T14:16:02.4730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T14:16:02.6731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-10-01T14:16:02.8732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-10-01T14:16:03.0735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-10-01T14:16:03.2735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.59,T*17
2025-10-01T14:16:03.4736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.60,T*1D
2025-10-01T14:16:03.6727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.61,T*1C
2025-10-01T14:16:03.8728280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T14:16:04.0730071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T14:16:04.2736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:16:04.4789357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T14:16:04.6728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:16:04.8729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:16:05.0730557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:16:05.2731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:16:05.4733548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:16:05.6735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:16:05.8734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:16:06.0736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:16:06.2728451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:06.4729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:16:06.6730314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:06.8731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:07.0734569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:07.2734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:07.4735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:16:07.6731417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:07.8732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:08.0734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:08.2735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:16:08.4735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:16:08.6726962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:16:08.8728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:09.0729239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:09.2730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:16:09.4728439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:16:09.6729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:16:09.8731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:16:10.0732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:16:10.2735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:16:10.4734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:16:10.6735735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:16:10.8736573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:16:11.0728967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:16:11.2730832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:11.4731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:16:11.6729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:16:11.8729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:16:12.0736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:16:12.2736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:12.4731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:16:12.6733283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:16:12.8734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:13.0735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:13.2736402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:13.4728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:13.6730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:16:13.8731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:16:14.0732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:14.2731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:16:14.4733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:16:14.6736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:16:14.8737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:16:15.0728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:15.2729380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:15.4730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:15.6730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:15.8732595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:16:16.0735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:16:16.2736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:16:16.4735891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:16:16.6738029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:16:16.8727748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:16:17.0730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:16:17.2731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:16:17.4731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:16:17.6734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:16:17.8735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:16:18.0735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:18.2736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:16:18.4727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:16:18.6728833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:18.8731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:16:19.0732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:19.2736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:19.4737757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:16:19.6728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:16:19.8729025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:16:20.0730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:16:20.2732476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:20.4732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:16:20.6734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:16:20.8736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:16:21.0736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:21.2728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:21.4727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:16:21.6730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:16:21.8730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:16:22.0732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:16:22.2732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:16:22.4735258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:22.6734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:16:22.8735648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:23.0728922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:23.2730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:16:23.4731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:16:23.6731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:16:23.8732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:16:24.0734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:16:24.2736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:24.4736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:16:24.6730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-10-01T14:16:24.8731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T14:16:25.0732277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T14:16:25.2734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:16:25.4761496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:16:25.6728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-10-01T14:16:25.8730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T14:16:26.0731259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T14:16:26.2732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-10-01T14:16:26.4733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:16:26.6735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:16:26.8727959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:16:27.0729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:16:27.2729416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:16:27.4731949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:16:27.6733103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:16:27.8732870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:16:28.0736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:28.2735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:28.4737930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:28.6727768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:16:28.8728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:16:29.0730780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:16:29.2731393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:16:29.4732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:29.6733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:16:29.8730975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:16:30.0731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:16:30.2732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:16:30.4734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:30.6727939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:30.8732617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:16:31.0733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:31.2734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:31.4735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:16:31.6737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:16:31.8727454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:16:32.0728867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:32.2730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:16:32.4731549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:16:32.6733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:16:32.8785599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:16:33.0735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:33.2733254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:16:33.4734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:16:33.6735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:33.8736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:34.0729081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:34.2728625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:16:34.4735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:34.6737256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:16:34.8727587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:35.0729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:16:35.2731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:16:35.4731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:16:35.6731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:16:35.8732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:16:36.0734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:16:36.2782686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:16:36.4735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:16:36.6727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:36.8734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:16:37.0734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:16:37.2732532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:16:37.4733099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:16:37.6729911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:16:37.8730960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:16:38.0733493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:16:38.2733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:16:38.4734781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:16:38.6736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:38.8729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:16:39.0728663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:39.2735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:16:39.4736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:39.6730397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:39.8738687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:40.0731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:40.2734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:40.4734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:40.6735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:40.8736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:41.0728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:41.2728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:41.4729909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:41.6731021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:41.8731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:42.0734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:16:42.2735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:42.4736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:16:42.6727876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:16:42.8728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:16:43.0729711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:16:43.2732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:16:43.4732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:43.6732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:16:43.8788788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:44.0737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:16:44.2738089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:16:44.4728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:16:44.6730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T14:16:44.8729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:16:45.0731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:16:45.2732709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:16:45.4734140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T14:16:45.6734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:16:45.8736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:16:46.0728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:16:46.2736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:16:46.4728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T14:16:46.6728884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:16:46.8730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:16:47.0731861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:16:47.2733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:16:47.4734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:16:47.6735153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:16:47.8736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:48.0727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:16:48.2730165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:16:48.4731415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:48.6731555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:16:48.8731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:49.0734212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:16:49.2731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:16:49.4732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:49.6734252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:16:49.8735672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:16:50.0735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:50.2736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:50.4732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:50.6733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:50.8735403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:16:51.0736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:16:51.2727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:16:51.4727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:16:51.6729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:16:51.8730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:16:52.0731664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:16:52.2733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:16:52.4734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:16:52.6734644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:16:52.8736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:16:53.0727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:16:53.2729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:16:53.4729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:16:53.6731108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:16:53.8732177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:16:54.0734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:16:54.2735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:16:54.4734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:16:54.6734385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:16:54.8736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:16:55.0728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:16:55.2729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:16:55.4731593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:16:55.6731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:16:55.8732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:16:56.0734023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:16:56.2730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:16:56.4731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:16:56.6733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:16:56.8734202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:16:57.0736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:16:57.2736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:16:57.4727015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:16:57.6728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:16:57.8729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:16:58.0731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T14:16:58.2734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:16:58.4736634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:16:58.6736938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:16:58.8727882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:16:59.0730726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:16:59.2731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:16:59.4731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:16:59.6732543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:16:59.8734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:17:00.0736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:17:00.2738159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:17:00.4727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:17:00.6728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:17:00.8728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:17:01.0731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:17:01.2732597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:17:01.4732558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:17:01.6734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:17:01.8735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:17:02.0736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:17:02.2729546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:17:02.4735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:17:02.6738319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:17:02.8733695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:17:03.0734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:17:03.2736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:17:03.4727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:17:03.6729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:17:03.8729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:17:04.0731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:04.2732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:17:04.4732931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:17:04.6733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:04.8735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:05.0736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:05.2729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:17:05.4729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:05.6730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:17:05.8731497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:17:06.0733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-10-01T14:17:06.2733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:06.4735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:06.6736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:06.8730492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:07.0730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:17:07.2731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:17:07.4729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:07.6730631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:17:07.8731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T14:17:08.0733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:17:08.2733686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:17:08.4734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:17:08.6735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:17:08.8735660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:17:09.0728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:17:09.2729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:17:09.4731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:17:09.6732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:17:09.8733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:17:10.0734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:17:10.2734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T14:17:10.4737474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T14:17:10.6725878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T14:17:10.8728859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:17:11.0731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:17:11.2731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:17:11.4732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:17:11.6733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:17:11.8735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:17:12.0736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:17:12.2737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:17:12.4729181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T14:17:12.6729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T14:17:12.8730398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:17:13.0731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:17:13.2732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:17:13.4734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:17:13.6735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:13.8737099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:17:14.0727639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:17:14.2729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:17:14.4729856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:17:14.6732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:17:14.8751598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:17:15.0728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:15.2729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:15.4729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:17:15.6731347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:17:15.8731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:16.0734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:16.2736224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:17:16.4734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:17:16.6735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-10-01T14:17:16.8729611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:17:17.0729993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:17:17.2731089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:17:17.4731214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T14:17:17.6733860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.73,T*1F
2025-10-01T14:17:17.8735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-10-01T14:17:18.0734128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:17:18.2737548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:17:18.4730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:17:18.6777665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:18.8731903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:19.0734488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:19.2734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:17:19.4730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:19.6732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:17:19.8735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:17:20.0734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:17:20.2736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:17:20.4736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:17:20.6728387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:17:20.8729431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:17:21.0730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:17:21.2732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:17:21.4731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:17:21.6734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:17:21.8734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:17:22.0735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:17:22.2729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:17:22.4731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:17:22.6729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:17:22.8730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:17:23.0732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T14:17:23.2733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:17:23.4734976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:17:23.6736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:17:23.8736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:17:24.0728882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:17:24.2730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:17:24.4730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T14:17:24.6732079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:17:24.8732951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:17:25.0736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:17:25.2728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:17:25.4730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:17:25.6730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:17:25.8730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:17:26.0733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:17:26.2735230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:17:26.4735068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:17:26.6736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:26.8727051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:17:27.0728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:27.2730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:17:27.4731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:27.6733999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:27.8733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:28.0735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:28.2736216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T14:17:28.4736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:28.6728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:28.8729268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:17:29.0731023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.89,T*1A
2025-10-01T14:17:29.2729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:29.4732185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:17:29.6731459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:17:29.8733580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:30.0769033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:17:30.2730340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:17:30.4732369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:30.6733846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:17:30.8735438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:17:31.0736497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:17:31.2736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:17:31.4728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:31.6729273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:31.8730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:17:32.0731577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:17:32.2733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:17:32.4733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:17:32.6727376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:17:32.8736657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:33.0728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:33.2727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:33.4730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:33.6731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:33.8767839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:34.0733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:34.2733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:17:34.4734464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:17:34.6728468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:17:34.8729126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:17:35.0730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:17:35.2733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:17:35.4735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:35.6735338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:17:35.8736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:36.0727764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:36.2736352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:36.4736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:36.6728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:17:36.8728529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:37.0739856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:17:37.2730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:17:37.4733092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:17:37.6733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:17:37.8735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:38.0735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:17:38.2727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:17:38.4728480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:17:38.6729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:17:38.8731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:17:39.0733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:17:39.2733796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:17:39.4734383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:17:39.6734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:17:39.8736462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:17:40.0727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T14:17:40.2729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:17:40.4730378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:17:40.6731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:17:40.8732526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:17:41.0734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:17:41.2736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:17:41.4736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:41.6751516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:17:41.8729026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:17:42.0730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:17:42.2736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:17:42.4734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:42.6730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:17:42.8731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:17:43.0733820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:17:43.2734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:17:43.4737082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:43.6727002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:43.8729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-10-01T14:17:44.0729591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:17:44.2730478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:17:44.4731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:17:44.6727481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T14:17:44.8728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.75,T*19
2025-10-01T14:17:45.0729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T14:17:45.2730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:45.4732826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:45.6733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:17:45.8733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:17:46.0730051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:17:46.2733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.88,T*1B
2025-10-01T14:17:46.4733093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T14:17:46.6734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.94,T*16
2025-10-01T14:17:46.8735377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:17:47.0735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:47.2736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:17:47.4736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:17:47.6732430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:47.8727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:17:48.0729599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:48.2731234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:17:48.4732503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:17:48.6836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:17:48.8728753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:17:49.0730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:17:49.2731393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:17:49.4732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:17:49.6733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:17:49.8733494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:17:50.0736720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:17:50.2837008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:17:50.4728468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:17:50.6729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:17:50.8730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:17:51.0731889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:17:51.2733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:17:51.4734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:17:51.6735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:17:51.8737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:17:52.0728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:17:52.2735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T14:17:52.4736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:17:52.6727950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T14:17:52.8728532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:17:53.0731759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:17:53.2733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:53.4734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-10-01T14:17:53.6733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T14:17:53.8735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:54.0737332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:54.2728756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:17:54.4729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:17:54.6729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:17:54.8731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:55.0732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:17:55.2734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:55.4734591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:55.6736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.77,T*1B
2025-10-01T14:17:55.8836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T14:17:56.0728744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T14:17:56.2729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T14:17:56.4730885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T14:17:56.6732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T14:17:56.8733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-10-01T14:17:57.0734689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T14:17:57.2735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T14:17:57.4736217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.90,T*12
2025-10-01T14:17:57.6826878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T14:17:57.8729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.95,T*17
2025-10-01T14:17:58.0730256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:17:58.2733518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:17:58.4733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:17:58.6734179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T14:17:58.8735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:17:59.0737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:17:59.2836744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T14:17:59.4728862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T14:17:59.6729803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:17:59.8731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T14:18:00.0732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:18:00.2777055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:18:00.4735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:00.6735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:18:00.8736572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:18:01.0828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:18:01.2728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:18:01.4731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:01.6735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:18:01.8736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:18:02.0827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:18:02.2730080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:18:02.4734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:18:02.6734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:18:02.8735642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:18:03.0735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:18:03.2734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:18:03.4734293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:18:03.6736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T14:18:03.8836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:18:04.0828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:18:04.2734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:18:04.4735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:04.6836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:04.8828226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:05.0829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:05.2731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:18:05.4732996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:05.6732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T14:18:05.8734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:18:06.0736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:18:06.2736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:18:06.4827427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:18:06.6828521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:18:06.8730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:18:07.0732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:18:07.2733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:18:07.4734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:18:07.6734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:07.8736043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:18:08.0835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:18:08.2828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:08.4730338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:18:08.6731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:18:08.8731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:18:09.0733322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:18:09.2735135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:18:09.4734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T14:18:09.6828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:18:09.8829635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:18:10.0731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:18:10.2732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:18:10.4733586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:18:10.6735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:10.8736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:18:11.0736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:18:11.2735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T14:18:11.4735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:18:11.6736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:18:11.8827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:18:12.0828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:18:12.2731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:12.4731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T14:18:12.6733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:18:12.8734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:18:13.0735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:13.2736383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:13.4827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:13.6829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:13.8830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:18:14.0731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T14:18:14.2731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:14.4732952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T14:18:14.6734132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T14:18:14.8736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T14:18:15.0738736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T14:18:15.2733773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T14:18:15.4829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T14:18:15.6731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T14:18:15.8732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T14:18:16.0733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T14:18:16.2735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T14:18:16.4731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T14:18:16.6848300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:16.8829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T14:18:17.0831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T14:18:17.2829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:18:17.4830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:17.6830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:17.8732894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:18.0733426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:18.2734259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:18:18.4735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:18.6736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:18:18.8828202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:18:19.0830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:18:19.2732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:18:19.4830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:18:19.6732614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T14:18:19.8734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:20.0734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:20.2736147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:20.4736810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:20.6827772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:20.8829622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:21.0831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:18:21.2733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:21.4733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:21.6733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:18:21.8736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:22.0736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:22.2826779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:22.4830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T14:18:22.6830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:18:22.8830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:18:23.0831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:18:23.2734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:18:23.4734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:18:23.6737003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:18:23.8737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:24.0828437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:18:24.2828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:18:24.4830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:24.6831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:18:24.8734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:25.0831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:25.2832470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:25.4734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:18:25.6736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:18:25.8736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:18:26.0836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:26.2827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:26.4830518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:26.6829816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:26.8831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:27.0835682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:27.2827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:27.4828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:27.6735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:27.8826935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:28.0828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:28.2829883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:28.4833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:28.6734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:28.8737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:18:29.0736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:18:29.2836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:18:29.4736843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:29.6736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:29.8837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:30.0827394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:30.2828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:18:30.4829585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:18:30.6830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:30.8831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:31.0832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:18:31.2734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:18:31.4736152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:18:31.6770880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:31.8827409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:18:32.0828875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:18:32.2830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:18:32.4831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:18:32.6831869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:18:32.8735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:33.0736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:33.2737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:18:33.4828431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:18:33.6827858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:18:33.8830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:18:34.0831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T14:18:34.2833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:18:34.4834461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:18:34.6834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:34.8736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:18:35.0835772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:18:35.2775292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:18:35.4829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:35.6830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:35.8830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:18:36.0832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:18:36.2834983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:18:36.4735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:36.6736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:18:36.8828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:18:37.0829868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:18:37.2829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T14:18:37.4831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:18:37.6832623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:18:37.8834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:18:38.0835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T14:18:38.2736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T14:18:38.4837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:38.6828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:18:38.8829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:18:39.0830217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:18:39.2832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:18:39.4833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:39.6835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:39.8736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:40.0828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:18:40.2829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T14:18:40.4830405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T14:18:40.6832109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T14:18:40.8832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:41.0833106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:41.2834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:41.4737147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:41.6835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:41.8828232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:42.0830197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:42.2835090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T14:18:42.4831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T14:18:42.6833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T14:18:42.8833552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T14:18:43.0834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T14:18:43.2736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:18:43.4736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:43.6825789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:43.8829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:44.0829830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:18:44.2830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:18:44.4830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:18:44.6832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:44.8833431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:45.0834434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:18:45.2836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:18:45.4737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:18:45.6827391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:18:45.8829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:18:46.0831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:18:46.2830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:18:46.4833314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:18:46.6828333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:18:46.8828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:18:47.0829716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T14:18:47.2838892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:18:47.4832408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:18:47.6832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:18:47.8835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:48.0836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:48.2836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:18:48.4828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:18:48.6828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:18:48.8831824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:18:49.0737206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:18:49.2837283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:18:49.4828177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:18:49.6829948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:18:49.8831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:18:50.0833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:18:50.2832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:18:50.4833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:18:50.6833670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:18:50.8836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:18:51.0828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:18:51.2829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:18:51.4837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:18:51.6827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:18:51.8828780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:52.0828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:52.2832359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T14:18:52.4834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:18:52.6832608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:18:52.8771111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:18:53.0833914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T14:18:53.2834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:53.4835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:18:53.6828763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:18:53.8829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:18:54.0834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:54.2837910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:54.4827710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:18:54.6829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:54.8830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:55.0831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:55.2833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:55.4833359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:18:55.6834399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:18:55.8835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:18:56.0836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:18:56.2828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:18:56.4830767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:18:56.6830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:18:56.8832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T14:18:57.0833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:18:57.2836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:18:57.4834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:18:57.6834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:18:57.8835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T14:18:58.0833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:18:58.2834818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T14:18:58.4836196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:18:58.6828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:18:58.8830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:18:59.0832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T14:18:59.2834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:18:59.4834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T14:18:59.6834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:18:59.8835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T14:19:00.0827318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:19:00.2834534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T14:19:00.4835716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:19:00.6834227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:19:00.8827965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:19:01.0828153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:19:01.2829947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:19:01.4831843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:19:01.6830483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T14:19:01.8834319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:19:02.0834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T14:19:02.2836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:19:02.4835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:19:02.6828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:19:02.8830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:19:03.0830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:19:03.2833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:19:03.4836504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:03.6837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:03.8828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:04.0831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:04.2831893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:04.4832572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:04.6832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:19:04.8833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:19:05.0835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:19:05.2836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:19:05.4827845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:19:05.6828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:19:05.8829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T14:19:06.0830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:19:06.2832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T14:19:06.4833984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:19:06.6834298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:19:06.8830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:19:07.0830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:19:07.2915069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:19:07.4834940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T14:19:07.6835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:19:07.8833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T14:19:08.0833276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T14:19:08.2835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:08.4836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:08.6836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:19:08.8828360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:19:09.0829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:09.2831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:19:09.4831426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:19:09.6833043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:09.8834233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:10.0832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:10.2832268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:10.4835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:19:10.6836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:19:10.8829527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:11.0829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:19:11.2741612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:19:11.4832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T14:19:11.6833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:19:11.8835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:12.0836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:12.2836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:19:12.4834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T14:19:12.6835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T14:19:12.8835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T14:19:13.0835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:19:13.2828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T14:19:13.4829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:19:13.6830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T14:19:13.8875216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:19:14.0832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T14:19:14.2834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T14:19:14.4835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:19:14.6836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:19:14.8827549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:19:15.0830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:15.2831734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T14:19:15.4832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T14:19:15.6832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:19:15.8833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T14:19:16.0835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T14:19:16.2836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.03,T*19
2025-10-01T14:19:16.4827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-10-01T14:19:16.6829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:19:16.8829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:19:17.0831081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:19:17.2854722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:19:17.4833490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T14:19:17.6835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T14:19:17.8837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T14:19:18.0827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T14:19:18.2828944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T14:19:18.4834931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T14:19:18.6836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T14:19:18.8837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T14:19:19.0828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:19:19.2830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:19:19.4830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:19:19.6836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T14:19:19.8828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:19:20.0829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T14:19:20.2831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T14:19:20.4831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:19:20.6833251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:19:20.8834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:19:21.0834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:19:21.2836672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:21.4828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T14:19:21.6828287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:21.8829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:19:22.0830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:19:22.2831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:19:22.4834688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:19:22.6834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:19:22.8836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:23.0836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:23.2828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:23.4829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:23.6830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:23.8832507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:24.0832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:24.2835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:19:24.4837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:19:24.6828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:19:24.8828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:25.0829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:25.2837271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:19:25.4827906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:19:25.6828133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T14:19:25.8830811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T14:19:26.0831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T14:19:26.2831545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T14:19:26.4833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T14:19:26.6836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:19:26.8827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T14:19:27.0827789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:19:27.2829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T14:19:27.4830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T14:19:27.6832644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:19:27.8834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T14:19:28.0836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T14:19:28.2836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T14:19:28.4828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T14:19:28.6830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:19:28.8831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:19:29.0833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:19:29.2833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T14:19:29.4835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T14:19:29.6835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T14:19:29.8828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T14:19:30.0829575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T14:19:30.2842372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T14:19:30.4833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T14:19:30.6775883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T14:19:30.8834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T14:19:31.0834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T14:19:31.2836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T14:19:31.4828049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T14:19:31.6828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T14:19:31.8836793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T14:19:32.0828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:32.2829127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T14:19:32.4833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:32.6835042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:32.8835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:19:33.0837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:19:33.2826901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T14:19:33.4828465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:19:33.6829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:33.8831563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:34.0833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:34.2833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T14:19:34.4836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:34.6836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:34.8828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T14:19:35.0828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:19:35.2829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T14:19:35.4831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T14:19:35.6833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T14:19:35.8833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T14:19:36.0835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T14:19:36.2835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T14:19:36.4837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:19:36.6827436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:19:36.8828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:19:37.0829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:37.2770157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:19:37.4835655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:19:37.6826978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:37.8828441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:38.0830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:38.2832318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T14:19:38.4832160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T14:19:38.6833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T14:19:38.8835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T14:19:39.0836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T14:19:39.2837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T14:19:39.4828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T14:19:39.6829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T14:19:39.8830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T14:19:40.0831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T14:19:40.2832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T14:19:40.4834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T14:19:40.6835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T14:19:40.8836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T14:19:41.0827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T14:19:41.2828302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T14:19:41.4830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T14:19:41.6831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:19:41.8831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T14:19:42.0835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T14:19:42.2831627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T14:19:42.4832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:42.6834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:42.8835465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:43.0835762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:43.2827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:43.4831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T14:19:43.6833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T14:19:43.8827715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T14:19:44.0829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T14:19:44.2829816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T14:19:44.4832303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T14:19:44.6833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:19:44.8760446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:19:45.0835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T14:19:45.2837360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T14:19:45.4827048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T14:19:45.6828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T14:19:45.8830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T14:19:46.0831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T14:19:46.2832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T14:19:46.4834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T14:19:46.6835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T14:19:46.8836895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T14:19:47.0828947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T14:19:47.2829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T14:19:47.4832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T14:19:47.6833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T14:19:47.8834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T14:19:48.0836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T14:19:48.2827151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T14:19:48.4834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T14:19:48.6834269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T14:19:48.8835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T14:19:49.0835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T14:19:49.2827359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T14:19:49.4829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T14:19:49.6829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T14:19:49.8831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T14:19:50.0832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T14:19:50.2833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T14:19:50.4835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T14:19:50.6836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T14:19:50.8836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T14:19:51.0829491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T14:19:51.2828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:19:51.4830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:19:51.6831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:19:51.8833198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:19:52.0833953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:19:52.2836482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:19:52.4836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:19:52.6836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:19:52.8829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:19:53.0836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:19:53.2836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:19:53.4827872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:19:53.6828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:19:53.8829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:19:54.0830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:19:54.2832869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:19:54.4833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:19:54.6835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:19:54.8835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:19:55.0835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:19:55.2828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:19:55.4830164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:19:55.6830772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:19:55.8831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:19:56.0832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:19:56.2833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:19:56.4836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:19:56.6868498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:19:56.8828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:19:57.0828590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:19:57.2829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:19:57.4828389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:19:57.6828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:19:57.8831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:19:58.0832279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:19:58.2835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:19:58.4833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:19:58.6834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:58.8836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:59.0828879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:59.2830064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:59.4828356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:59.6829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:19:59.8830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:20:00.0831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:20:00.2832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:20:00.4835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:20:00.6834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:20:00.8836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:20:01.0827239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:20:01.2829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:20:01.4754321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:20:01.6830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:20:01.8832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:20:02.0833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:20:02.2834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:20:02.4836420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:20:02.6836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:20:02.8830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:20:03.0830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:20:03.2830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:20:03.4832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:20:03.6832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:20:03.8834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:20:04.0836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:20:04.2836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:20:04.4827293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:20:04.6829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:20:04.8828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:20:05.0830382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:20:05.2832277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:20:05.4833943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:20:05.6834410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:20:05.8836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:20:06.0835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:20:06.2836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:20:06.4828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:20:06.6827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:20:06.8830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:20:07.0831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:20:07.2833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:20:07.4834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:20:07.6833731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:20:07.8835960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:20:08.0836123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:20:08.2828519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:20:08.4828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:20:08.6830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:20:08.8882998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:20:09.0833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:20:09.2834025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:20:09.4835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:20:09.6835698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:20:09.8828619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:20:10.0829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:20:10.2830884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:20:10.4830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:20:10.6832335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:20:10.8833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:20:11.0835614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:20:11.2835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:20:11.4836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:20:11.6881687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:20:11.8829270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:20:12.0838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:20:12.2827021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:20:12.4829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:20:12.6829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:20:12.8831258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:20:13.0831556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:20:13.2835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:20:13.4830227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:20:13.6831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:20:13.8832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:20:14.0832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:20:14.2830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:20:14.4832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:20:14.6832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:20:14.8833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:20:15.0833424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:20:15.2797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:20:15.4835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:20:15.6837529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:20:15.8827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:20:16.0829951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:20:16.2830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:20:16.4831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:20:16.6832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:20:16.8834214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:20:17.0834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:20:17.2834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:20:17.4828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:20:17.6828882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:20:17.8831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:20:18.0830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:20:18.2832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:20:18.4830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:20:18.6831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:20:18.8831775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:20:19.0832525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:20:19.2833382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:20:19.4830757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:20:19.6831632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:20:19.8834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:20:20.0833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:20:20.2835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:20:20.4832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:20:20.6857917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:20:20.8834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:20:21.0834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:20:21.2836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:20:21.4828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:20:21.6829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:20:21.8829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:20:22.0831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:20:22.2832641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:20:22.4833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:20:22.6834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:20:22.8835092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:20:23.0836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:20:23.2827776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:20:23.4829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:20:23.6830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:20:23.8831314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:20:24.0834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:20:24.2896715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:20:24.4827525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:20:24.6829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:24.8829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:20:25.0831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:25.2830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:20:25.4831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:20:25.6833035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:25.8834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:26.0827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:26.2828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:26.4830726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:26.6831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:20:26.8832576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:20:27.0833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:20:27.2834466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:20:27.4835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:20:27.6835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:20:27.8828280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:20:28.0828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:28.2830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:20:28.4831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:20:28.6832601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:20:28.8834254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:20:29.0834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:20:29.2836872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:20:29.4827357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:20:29.6830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:29.8829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:20:30.0832130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:20:30.2832613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:20:30.4834247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:20:30.6834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:20:30.8828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:20:31.0829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:31.2830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:31.4831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:31.6832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:31.8834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:20:32.0834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:20:32.2836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:20:32.4837217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:32.6827822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:32.8830114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:33.0831439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:33.2830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:33.4835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:20:33.6837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:20:33.8827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:20:34.0830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:20:34.2771205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:34.4831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:34.6831455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:34.8834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:35.0834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:35.2835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:35.4834051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:35.6901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:20:35.8827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:20:36.0833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:36.2835082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:36.4837453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:36.6828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:36.8829672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:37.0830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:20:37.2831388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:37.4832375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:37.6833663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:37.8835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:38.0835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:38.2836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:38.4831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:38.6833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:38.8834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:39.0834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:39.2858290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:39.4828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:39.6827669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:39.8830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:40.0832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:40.2832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:40.4834775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:40.6835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:40.8837332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:41.0828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:41.2829266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:41.4829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:41.6831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:41.8831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:42.0832938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:42.2834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:42.4836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:20:42.6830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:42.8831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:43.0834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:43.2828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:43.4835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:20:43.6836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:43.8828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:44.0827600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:20:44.2830237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:20:44.4830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:20:44.6832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:20:44.8833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:20:45.0833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:20:45.2835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:20:45.4836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:20:45.6827475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:45.8829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:46.0830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:46.2832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:46.4832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:46.6833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:46.8834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:20:47.0835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:20:47.2838099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:20:47.4828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:20:47.6832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:20:47.8835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:20:48.0836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:20:48.2836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:20:48.4828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:48.6828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:20:48.8829767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:20:49.0830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:20:49.2832840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:20:49.4834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:20:49.6836285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:20:49.8828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:20:50.0829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:50.2831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:50.4833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:20:50.6834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:20:50.8836026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:51.0826840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:20:51.2834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:20:51.4836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:20:51.6890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:20:51.8827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:20:52.0830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:20:52.2830497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:20:52.4832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:20:52.6831708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:20:52.8834375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:20:53.0835542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:20:53.2829158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:20:53.4831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:20:53.6833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:20:53.8834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:20:54.0834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:20:54.2831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:20:54.4833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:20:54.6835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:20:54.8836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:20:55.0835888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:20:55.2827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:20:55.4828975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:20:55.6829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:20:55.8831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:20:56.0833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:20:56.2833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:20:56.4834465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:20:56.6837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:20:56.8836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:20:57.0827799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:20:57.2829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:20:57.4831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:20:57.6831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:20:57.8834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:20:58.0833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:20:58.2835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:20:58.4837904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:20:58.6829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:20:58.8830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:20:59.0831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:20:59.2834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:20:59.4834227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:20:59.6835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:20:59.8836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:21:00.0827045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:21:00.2828146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:21:00.4830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:21:00.6831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:21:00.8832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:21:01.0833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:21:01.2834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:21:01.4835743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:21:01.6836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:21:01.8827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:21:02.0829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:21:02.2830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:21:02.4885692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:21:02.6832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:21:02.8834196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:21:03.0835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:21:03.2836683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:21:03.4827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:21:03.6828867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:21:03.8830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:21:04.0832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:21:04.2832234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:21:04.4833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:21:04.6834614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:21:04.8836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:21:05.0836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:21:05.2827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:05.4829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:05.6830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:21:05.8831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:21:06.0833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:21:06.2834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:21:06.4835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:06.6836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:06.8828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:07.0827870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:07.2829427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:07.4830277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:21:07.6831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:07.8832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:08.0833366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:08.2833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:08.4834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:08.6836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:08.8836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:09.0827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:09.2828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:09.4831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:09.6836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:09.8762057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:10.0828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:10.2830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:10.4830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:10.6890096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:10.8828520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:11.0830154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:11.2836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:11.4828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:11.6829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:11.8830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:12.0830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:21:12.2832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:12.4835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:12.6834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:12.8836410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:13.0828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:21:13.2836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:13.4827316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:13.6828876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:13.8830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:14.0832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:14.2832594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:14.4834167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:14.6836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:14.8836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:21:15.0829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:15.2836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:15.4834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:15.6833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:15.8836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:16.0837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:21:16.2827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:16.4829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:16.6829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:16.8830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:21:17.0831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:17.2833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:17.4835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:17.6835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:17.8827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:18.0829722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:18.2830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:18.4833074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:18.6833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:18.8834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:19.0835927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:19.2830955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:21:19.4832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:19.6834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:19.8836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:20.0835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:21:20.2829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:21:20.4831584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:20.6830989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:20.8832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:21:21.0839177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:21.2835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:21.4836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:21.6828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:21.8829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:22.0829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:22.2832219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:22.4832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:21:22.6832342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:22.8776603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:21:23.0835888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:23.2837979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:21:23.4828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:23.6829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:23.8832402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:21:24.0831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:21:24.2833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:21:24.4834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:21:24.6836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:21:24.8836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:21:25.0827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:25.2829270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:25.4830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:25.6831558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:25.8832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:26.0837013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:21:26.2834296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:21:26.4836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:21:26.6834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:21:26.8828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:21:27.0829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:21:27.2830894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:21:27.4832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:27.6833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:21:27.8833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:28.0829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:28.2829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:21:28.4830598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:28.6832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:28.8833965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:29.0834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:29.2836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:29.4837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:29.6828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:29.8829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:30.0828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:21:30.2831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:30.4833505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:30.6833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:21:30.8834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:31.0836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:21:31.2828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:21:31.4871048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:21:31.6830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:21:31.8831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:32.0831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:21:32.2915106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:21:32.4834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:21:32.6835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:21:32.8829978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:21:33.0831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:21:33.2832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:21:33.4834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:21:33.6834868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:21:33.8836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:21:34.0827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:21:34.2828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:21:34.4830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:21:34.6831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:21:34.8832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:21:35.0833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:21:35.2834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:21:35.4836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:21:35.6836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:21:35.8829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:21:36.0829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:21:36.2868977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:36.4832361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:21:36.6832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:21:36.8809259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:21:37.0834539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:21:37.2834096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:21:37.4835446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:37.6837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:37.8827768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:21:38.0831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:21:38.2833609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:21:38.4833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:21:38.6836212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:21:38.8835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:21:39.0829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:21:39.2836904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:21:39.4832139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:21:39.6832776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:21:39.8833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:21:40.0835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:21:40.2837593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:21:40.4876052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:21:40.6831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:21:40.8835607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:41.0835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:41.2835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:41.4829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:21:41.6830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:21:41.8831784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:21:42.0835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:21:42.2827790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:21:42.4828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:21:42.6830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:21:42.8830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:21:43.0831667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:21:43.2833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T14:21:43.4836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T14:21:43.6835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:21:43.8835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T14:21:44.0828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T14:21:44.2829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T14:21:44.4831349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:21:44.6831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T14:21:44.8834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T14:21:45.0834231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:21:45.2835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:21:45.4836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:21:45.6836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:21:45.8828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:21:46.0828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:21:46.2833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:21:46.4834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:21:46.6835158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:21:46.8836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:21:47.0827354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:21:47.2837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:21:47.4834966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:21:47.6837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:21:47.8827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:21:48.0828747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:21:48.2829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:21:48.4874387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:21:48.6833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:21:48.8833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:21:49.0835215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:21:49.2830442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:21:49.4831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:21:49.6831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:21:49.8833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:21:50.0836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:21:50.2831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:21:50.4833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:21:50.6833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:21:50.8833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:21:51.0834683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:21:51.2832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:21:51.4834755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:21:51.6833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:21:51.8836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:21:52.0829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:52.2830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:21:52.4836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:21:52.6835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:21:52.8836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:21:53.0830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:21:53.2829724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:21:53.4830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:21:53.6832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:21:53.8833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:21:54.0835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:21:54.2836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:21:54.4836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:21:54.6828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:21:54.8830991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:21:55.0831141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:21:55.2832205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:21:55.4835474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:21:55.6836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:21:55.8827400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:21:56.0830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:21:56.2829922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:21:56.4830935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:21:56.6833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:21:56.8833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:21:57.0836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:21:57.2836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:21:57.4836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:21:57.6827853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:21:57.8830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:21:58.0830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:21:58.2832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:21:58.4833733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:21:58.6834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:21:58.8835659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:21:59.0835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:21:59.2837296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:21:59.4828093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:21:59.6828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:21:59.8830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:00.0841371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:22:00.2833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:22:00.4833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:22:00.6835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:00.8833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:01.0834142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:01.2835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:01.4833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:22:01.6833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:22:01.8835775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:22:02.0836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:22:02.2827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:02.4828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:22:02.6831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:22:02.8833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:22:03.0833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:22:03.2834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:22:03.4835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:22:03.6826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:22:03.8829766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:22:04.0828961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:22:04.2831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:22:04.4833050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:22:04.6868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:22:04.8832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:22:05.0833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:22:05.2834449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:22:05.4835567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:22:05.6835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:22:05.8828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:22:06.0828125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:22:06.2830624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:22:06.4832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:22:06.6831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:22:06.8833707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:22:07.0830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:22:07.2829395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:22:07.4831667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:22:07.6829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:22:07.8828866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:22:08.0830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:22:08.2833912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:22:08.4835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:22:08.6832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:22:08.8834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:22:09.0835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:22:09.2836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:22:09.4828091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:22:09.6833016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:22:09.8833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:22:10.0833612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:22:10.2836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:22:10.4829155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:22:10.6829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:22:10.8830496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:22:11.0828583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:22:11.2771426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:22:11.4830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:11.6829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:22:11.8833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:12.0834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:22:12.2834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:12.4832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:22:12.6833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:22:12.8835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:13.0835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:22:13.2836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:22:13.4829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:13.6829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:13.8830209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:14.0832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:14.2833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:22:14.4835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:22:14.6835343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:22:14.8837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:22:15.0828544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:22:15.2829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:22:15.4830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:15.6831099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:22:15.8831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:22:16.0833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:22:16.2834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:22:16.4836215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:22:16.6836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:22:16.8829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:22:17.0829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:22:17.2837811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:22:17.4898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:22:17.6831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:22:17.8832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:22:18.0833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:22:18.2835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:22:18.4835102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:22:18.6837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:22:18.8828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:22:19.0828352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:22:19.2830314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:22:19.4831226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:22:19.6841644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:22:19.8835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:22:20.0835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:22:20.2837944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:22:20.4836438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:22:20.6828226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:22:20.8828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:22:21.0831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:22:21.2832746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:22:21.4833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:22:21.6835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:22:21.8835266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:22:22.0837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:22:22.2828308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:22:22.4830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:22:22.6829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:22:22.8831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:22:23.0833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:23.2834069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:23.4844843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:23.6836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:22:23.8827341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:22:24.0828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:22:24.2829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:22:24.4831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:22:24.6834856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:22:24.8836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:22:25.0827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:22:25.2829183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:22:25.4830235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:22:25.6831735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:22:25.8831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:22:26.0833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:22:26.2834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:22:26.4836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:22:26.6837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:22:26.8828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:22:27.0828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:27.2829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:27.4832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:22:27.6832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:22:27.8833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:28.0835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:28.2835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:22:28.4827760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:22:28.6829400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:22:28.8828997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:22:29.0831697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:22:29.2831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:22:29.4833754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:22:29.6834602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:22:29.8835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:22:30.0835316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:22:30.2837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:22:30.4828036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:22:30.6828092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:22:30.8830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:22:31.0836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:22:31.2837077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:22:31.4827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:22:31.6827026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:22:31.8830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:22:32.0830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:22:32.2832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:22:32.4833426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:22:32.6833893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:22:32.8835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:22:33.0826701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:22:33.2833928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:22:33.4831389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:22:33.6833765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:22:33.8833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:22:34.0835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:34.2829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:22:34.4829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:22:34.6830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:22:34.8831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:22:35.0836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:35.2837871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:22:35.4827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:35.6828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:22:35.8829682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:22:36.0829816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:22:36.2830448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:36.4833855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:36.6833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:22:36.8836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:37.0836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:22:37.2836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:37.4828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:22:37.6828884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:22:37.8830640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:38.0832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:22:38.2832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:22:38.4834781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:22:38.6789282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:22:38.8836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:22:39.0827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:22:39.2829854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:22:39.4831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:22:39.6830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:22:39.8832684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:22:40.0834133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:22:40.2835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:22:40.4837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:22:40.6828645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:22:40.8829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:22:41.0830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:22:41.2835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:22:41.4833546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:22:41.6835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:22:41.8837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:42.0828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:42.2828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:42.4831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:42.6830674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:42.8831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:22:43.0833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:43.2835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:22:43.4837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:22:43.6836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:22:43.8828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:22:44.0829303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:22:44.2831179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:44.4833041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:22:44.6832890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:44.8834631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:22:45.0836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:45.2836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:22:45.4828007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:45.6827232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:45.8829051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:22:46.0829770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:22:46.2831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:22:46.4835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:22:46.6836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:22:46.8836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:22:47.0833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:22:47.2834928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:22:47.4871361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:22:47.6826358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:22:47.8829305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:22:48.0830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:22:48.2830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:22:48.4831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:22:48.6831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:22:48.8832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:22:49.0833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:22:49.2834391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:22:49.4829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:22:49.6829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:22:49.8839809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:22:50.0831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:50.2833063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:22:50.4833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:50.6835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:22:50.8836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:51.0836302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:22:51.2827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:22:51.4830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:51.6831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:51.8831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:52.0832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:22:52.2835851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:22:52.4835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:22:52.6827482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:22:52.8829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:22:53.0851790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:22:53.2832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:22:53.4832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:22:53.6834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:22:53.8835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:22:54.0837379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:22:54.2827589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:22:54.4828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:22:54.6840588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:22:54.8831214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:22:55.0832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:22:55.2835431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:22:55.4834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:22:55.6835692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:22:55.8836627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:22:56.0828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:22:56.2837086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:22:56.4827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:22:56.6829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:22:56.8830627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:22:57.0832065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:22:57.2831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:22:57.4834156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:22:57.6834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:22:57.8836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:22:58.0832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:22:58.2834380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:22:58.4835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:22:58.6837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:22:58.8828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:22:59.0829307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:22:59.2830457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:22:59.4835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:22:59.6837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:22:59.8829236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:23:00.0828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:23:00.2886667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:23:00.4832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:00.6832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:00.8833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:01.0833869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:01.2837709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:01.4846005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:01.6831657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:01.8833320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:02.0836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:02.2828223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:02.4829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:02.6829043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:02.8831119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:03.0832018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:03.2834345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:03.4834334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:23:03.6833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:03.8834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:04.0837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:04.2827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:23:04.4829527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:23:04.6829902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:23:04.8830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:23:05.0831812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:23:05.2834153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:23:05.4835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:23:05.6835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:05.8835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:23:06.0827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:23:06.2827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:23:06.4831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:23:06.6832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:23:06.8834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:07.0835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:07.2835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:07.4837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:07.6826953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:07.8828752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:08.0830744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:08.2831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:08.4831575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:08.6833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:08.8834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:09.0835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:09.2838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:09.4829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:23:09.6834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:23:09.8835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:23:10.0828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:10.2828532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:10.4832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:23:10.6829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:10.8831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:11.0833096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:23:11.2834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:23:11.4836108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:11.6913915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:23:11.8836235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:23:12.0827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:23:12.2829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:23:12.4832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:23:12.6832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:23:12.8835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:23:13.0836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:23:13.2837009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:23:13.4827786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:23:13.6829171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:23:13.8830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:23:14.0831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:23:14.2833719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:23:14.4833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:23:14.6834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:23:14.8836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:23:15.0859106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:23:15.2827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:23:15.4829640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:23:15.6831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:23:15.8831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:23:16.0833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:23:16.2834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:23:16.4830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:23:16.6831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:23:16.8833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:23:17.0829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:23:17.2830635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:23:17.4831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:23:17.6833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:23:17.8834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:23:18.0835666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:23:18.2836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:23:18.4829901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:23:18.6828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:18.8830452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:23:19.0831098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:23:19.2835931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:23:19.4833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:23:19.6835029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:23:19.8837371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:23:20.0827973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:23:20.2828695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:23:20.4836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:23:20.6836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:23:20.8828124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:23:21.0874832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:23:21.2829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:23:21.4831004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:23:21.6833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:23:21.8833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:23:22.0835063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:23:22.2835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:23:22.4828399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:23:22.6828284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:23:22.8829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:23:23.0830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:23:23.2833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:23:23.4833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:23:23.6834254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:23:23.8836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:23:24.0836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:24.2828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:23:24.4830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:23:24.6830826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:23:24.8831843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:23:25.0833592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:23:25.2833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:23:25.4836582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:23:25.6836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:23:25.8827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:23:26.0857365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:23:26.2830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:23:26.4832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:23:26.6830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:23:26.8831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:23:27.0830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:23:27.2830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:23:27.4831429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:23:27.6832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:23:27.8834015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:23:28.0834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:23:28.2835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:23:28.4827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:23:28.6828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:23:28.8830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:23:29.0831974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:23:29.2833409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:23:29.4834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:23:29.6836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:23:29.8827889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:23:30.0831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:23:30.2830843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:23:30.4832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:23:30.6832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:23:30.8835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:23:31.0835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:23:31.2837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:23:31.4836968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:23:31.6829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:23:31.8830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:23:32.0831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:23:32.2839012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:23:32.4827127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:23:32.6828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:23:32.8836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:23:33.0831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:23:33.2831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:23:33.4833409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:23:33.6834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:23:33.8835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:23:34.0836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:23:34.2828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:23:34.4829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:23:34.6830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:23:34.8830325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:23:35.0834201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:23:35.2833315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:23:35.4834481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:23:35.6836315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:23:35.8852812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:23:36.0827795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:23:36.2828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:23:36.4836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:23:36.6833560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:23:36.8835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:23:37.0837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:23:37.2836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:23:37.4828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:23:37.6846457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:23:37.8829930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:23:38.0830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:23:38.2832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:23:38.4833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:38.6833005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:23:38.8831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:23:39.0833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:23:39.2832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:23:39.4833542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:23:39.6831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:23:39.8831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:23:40.0833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:23:40.2834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:23:40.4831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:23:40.6789924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:23:40.8834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:23:41.0836475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:23:41.2836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:23:41.4828646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:23:41.6829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:23:41.8831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:23:42.0832085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:23:42.2834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:23:42.4833959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:23:42.6835545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:23:42.8836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:23:43.0826857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:23:43.2829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:23:43.4830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:23:43.6831348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:23:43.8832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:23:44.0833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:23:44.2836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:23:44.4837357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:23:44.6835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:23:44.8828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:23:45.0829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:23:45.2830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:23:45.4833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:23:45.6833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:23:45.8835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:23:46.0836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:23:46.2838016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:23:46.4836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:23:46.6838220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:23:46.8827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:23:47.0828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:23:47.2830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:23:47.4832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:23:47.6832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:23:47.8835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:23:48.0837832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:23:48.2837792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:23:48.4836369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:23:48.6828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:23:48.8830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:23:49.0831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:23:49.2832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:23:49.4832723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:23:49.6834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:23:49.8836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:23:50.0835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:23:50.2829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:23:50.4829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:23:50.6830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:23:50.8831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:23:51.0833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:23:51.2834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:23:51.4835918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:23:51.6835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:23:51.8828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:23:52.0829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:23:52.2830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:52.4830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:23:52.6832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:23:52.8834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:23:53.0836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:23:53.2836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:23:53.4835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:23:53.6828069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:53.8830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:54.0831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:23:54.2832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:54.4833066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:23:54.6833761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:23:54.8837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:23:55.0837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:23:55.2827621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:23:55.4828758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:23:55.6831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:23:55.8833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:23:56.0830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:23:56.2830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:23:56.4835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:23:56.6832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:23:56.8833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:23:57.0835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:23:57.2902516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:23:57.4830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:23:57.6874473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:23:57.8831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:23:58.0834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:23:58.2835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:23:58.4835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:23:58.6836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:23:58.8827552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:23:59.0827988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:23:59.2828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:23:59.4830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:23:59.6831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:23:59.8834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:24:00.0835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:00.2830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:00.4831383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:00.6832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:24:00.8833539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:24:01.0834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:01.2835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:01.4836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:01.6827310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:01.8828611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:24:02.0831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:24:02.2832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:02.4833217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:24:02.6834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:02.8836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:03.0835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:03.2826568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:03.4827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:03.6829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:03.8831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:04.0832228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:04.2834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:04.4829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:04.6830121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:04.8827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:05.0827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:05.2829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:05.4831203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:05.6832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:05.8834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:06.0834589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:06.2835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:06.4827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:06.6829476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:06.8832297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:07.0832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:07.2833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:07.4835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:07.6882856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:07.8836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:08.0829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:08.2830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:08.4831062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:08.6831497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:24:08.8833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:09.0834869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:24:09.2834688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:24:09.4833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:24:09.6833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:24:09.8835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:24:10.0835650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:24:10.2837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:24:10.4835509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:24:10.6827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:24:10.8829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:24:11.0830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:24:11.2831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:24:11.4834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:24:11.6834500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:24:11.8835259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:24:12.0837002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:24:12.2828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:24:12.4827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:24:12.6829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:24:12.8830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:24:13.0832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:24:13.2833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:24:13.4835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:24:13.6834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:13.8836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:14.0827943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:14.2828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:14.4830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:14.6831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:14.8832761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:15.0834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:15.2835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:15.4835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:24:15.6828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:24:15.8828772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:24:16.0830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:24:16.2832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:16.4833750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:24:16.6832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:24:16.8834223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:24:17.0835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:24:17.2835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:24:17.4837900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:24:17.6829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:24:17.8829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:24:18.0831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:18.2831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:24:18.4834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:24:18.6834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:24:18.8836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:24:19.0828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:24:19.2830072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:19.4830077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:19.6830548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:19.8832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:20.0833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:20.2834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:20.4836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:20.6835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:20.8828211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:21.0829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:21.2830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:24:21.4832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:24:21.6841193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:21.8833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:22.0834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:24:22.2836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:24:22.4829160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:22.6829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:22.8830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:23.0831967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:23.2831862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:23.4834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:24:23.6834463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:24:23.8826964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:24:24.0829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:24.2830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:24.4830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:24.6831138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:24.8834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:25.0834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:25.2836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:25.4836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:25.6827731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:25.8828928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:26.0829796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:26.2829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:26.4831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:26.6833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:26.8832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:27.0835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:27.2834876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:27.4836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:24:27.6827512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:27.8828244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:24:28.0836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:28.2837264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:24:28.4828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:24:28.6829471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:24:28.8829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:24:29.0831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:24:29.2831931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:24:29.4834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:24:29.6834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:29.8836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:30.0836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:30.2827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:24:30.4829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:24:30.6830655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:24:30.8831667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:24:31.0833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:24:31.2834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:31.4835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:24:31.6836628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:31.8828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:32.0828407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:32.2829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:32.4830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:32.6830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:32.8830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:33.0832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:24:33.2829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:33.4830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:33.6832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:24:33.8905381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:24:34.0835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:24:34.2830339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:24:34.4833140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:34.6832729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:34.8835115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:35.0836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:35.2837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:35.4827390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:35.6828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:35.8830544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:36.0836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:36.2836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:36.4875315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:36.6828552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:36.8830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:24:37.0836292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:37.2829244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:37.4832877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:37.6834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:37.8837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:38.0836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:38.2829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:38.4831934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:38.6831412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:38.8833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:39.0834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:39.2834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:39.4836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:39.6827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:39.8828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:40.0829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:40.2830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:40.4832103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:40.6832983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:40.8834501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:24:41.0836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:41.2836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:41.4838241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:41.6827346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:24:41.8829521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:42.0832148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:24:42.2831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:42.4833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:42.6833279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:42.8834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:43.0837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:24:43.2827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:43.4829965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:24:43.6830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:43.8830957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:44.0833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:44.2833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:44.4834520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:44.6831708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:24:44.8833526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:24:45.0833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:24:45.2835620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:24:45.4836994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:24:45.6836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:24:45.8828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:24:46.0831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:24:46.2830808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:46.4831817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:46.6832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:24:46.8835532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:24:47.0834653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:24:47.2835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:24:47.4831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:24:47.6832512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:24:47.8834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:24:48.0834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:24:48.2836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:24:48.4827001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:24:48.6828669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:24:48.8829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:24:49.0830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:24:49.2831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:24:49.4833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:24:49.6834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:24:49.8835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:24:50.0835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:24:50.2828636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:24:50.4829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:24:50.6830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:24:50.8832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:24:51.0832596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:24:51.2834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:24:51.4830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:24:51.6831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:24:51.8832110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:24:52.0842496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:24:52.2834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:24:52.4837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:24:52.6826793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:24:52.8828396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:24:53.0831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:53.2831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:24:53.4832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:24:53.6833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:24:53.8829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:24:54.0828944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:54.2831959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:54.4832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:24:54.6835012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:54.8834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:55.0834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:55.2834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:24:55.4830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:55.6830022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:24:55.8832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:24:56.0832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:24:56.2834043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:24:56.4835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:24:56.6836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:24:56.8836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:24:57.0828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:24:57.2836799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:24:57.4828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:24:57.6834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:24:57.8835498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:24:58.0828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:24:58.2829796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:24:58.4831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:24:58.6832402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:24:58.8833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:24:59.0828497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:24:59.2829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:24:59.4831608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:24:59.6832299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:24:59.8833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:25:00.0834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:25:00.2835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:25:00.4836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:25:00.6828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:25:00.8829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:25:01.0829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:25:01.2827666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:25:01.4836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:25:01.6827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:25:01.8829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:25:02.0829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:25:02.2830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:25:02.4834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:25:02.6834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:02.8836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:03.0827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:25:03.2832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:25:03.4836425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:03.6835573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:25:03.8828697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:04.0828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:04.2831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:25:04.4832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:04.6833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:04.8833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:05.0835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:05.2837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:05.4827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:05.6828416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:05.8834278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:06.0835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:06.2836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:06.4827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:06.6828725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:06.8829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:07.0830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:07.2832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:07.4834422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:07.6828032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:07.8830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:08.0828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:08.2829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:08.4829195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:08.6832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:08.8835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:09.0835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:09.2837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:09.4828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:09.6829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:09.8830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:10.0831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:25:10.2832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:25:10.4833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:25:10.6835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:25:10.8837062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:11.0837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:25:11.2828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:11.4829745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:11.6829888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:11.8831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:12.0833429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:12.2835001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:12.4835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:12.6836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:25:12.8827527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:25:13.0829919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:13.2830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:25:13.4858526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:13.6833409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:25:13.8832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:25:14.0835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:25:14.2836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:14.4846591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:14.6828510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:25:14.8829872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:15.0829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:15.2832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:15.4833550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:15.6835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:15.8836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:16.0835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:16.2827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:16.4830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:16.6830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:16.8831444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:25:17.0832119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:17.2833659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:25:17.4834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:25:17.6897528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:25:17.8827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:25:18.0828312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:25:18.2829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:25:18.4831551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:25:18.6832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:25:18.8834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:25:19.0836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:25:19.2835567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:25:19.4828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:25:19.6829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:25:19.8830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:25:20.0832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:25:20.2833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:25:20.4827308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:25:20.6829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:25:20.8829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:25:21.0831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:25:21.2832395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:21.4833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:21.6834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:21.8835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:25:22.0837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:22.2827888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:22.4829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:22.6830198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:22.8832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:23.0833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:23.2915219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:23.4836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:23.6835641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:25:23.8826354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:24.0828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:24.2830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:24.4830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:24.6832447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:25:24.8832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:25:25.0833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:25:25.2836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:25:25.4835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:25:25.6827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:25:25.8828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:25:26.0830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:25:26.2832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:25:26.4833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:25:26.6834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:25:26.8835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:25:27.0836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:25:27.2828648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:25:27.4833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:27.6835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:25:27.8836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:28.0836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:28.2829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:28.4830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:28.6830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:28.8831974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:29.0874594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:25:29.2834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:25:29.4835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:29.6837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:29.8827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:30.0830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:30.2889290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:30.4830121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:30.6831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:30.8832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:31.0833116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:31.2834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:25:31.4835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:31.6877886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:31.8827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:32.0828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:32.2830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:32.4830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:32.6831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:32.8834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:25:33.0835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:25:33.2833475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:33.4834973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:33.6836148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:25:33.8827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:34.0828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:34.2828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:34.4830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:25:34.6832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:34.8832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:25:35.0835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:35.2837417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:35.4836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:35.6828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:35.8828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:25:36.0830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:36.2832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:36.4832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:36.6832296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:36.8833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:37.0836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:37.2836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:37.4837353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:25:37.6828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:37.8829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:38.0835616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:25:38.2835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:25:38.4828474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:25:38.6828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:38.8830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:39.0832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:25:39.2833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:39.4834870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:25:39.6835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:39.8836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:25:40.0827447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:40.2829781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:40.4830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:40.6831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:40.8832794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:41.0834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:41.2834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:41.4836849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:41.6826627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:41.8828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:42.0830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:42.2831635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:42.4832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:42.6832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:42.8834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:43.0836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:43.2835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:43.4828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:43.6830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:43.8830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:44.0831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:44.2832222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:44.4835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:44.6834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:44.8836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:25:45.0827013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:45.2828944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:45.4830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:45.6830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:45.8831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:46.0833215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:25:46.2835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:46.4836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:46.6836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:46.8828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:47.0828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:47.2831005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:47.4832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:47.6832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:25:47.8833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:48.0835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:25:48.2829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:48.4830257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:25:48.6832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:48.8835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:49.0835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:49.2828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:25:49.4829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:25:49.6830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:25:49.8831379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:25:50.0832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:25:50.2835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:25:50.4836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:50.6837435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:50.8836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:25:51.0837444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:51.2828793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:25:51.4827753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:51.6829451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:25:51.8831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:52.0832655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:25:52.2833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:25:52.4836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:25:52.6836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:25:52.8835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:53.0828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:53.2830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:25:53.4830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:25:53.6832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:25:53.8834875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:54.0834937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:54.2837442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:54.4833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:54.6833520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:54.8833399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:55.0835101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:25:55.2837313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:55.4837240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:25:55.6828124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:25:55.8829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:25:56.0837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:25:56.2836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:25:56.4834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:25:56.6835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:25:56.8835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:57.0834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:25:57.2833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:57.4835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:57.6836647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:57.8828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:58.0831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:58.2833504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:58.4834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:25:58.6835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:25:58.8835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:25:59.0828433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:25:59.2830550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:25:59.4835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:25:59.6882769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:25:59.8828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:26:00.0828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:26:00.2836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:26:00.4837271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:26:00.6826938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:26:00.8829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:26:01.0829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:26:01.2831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:26:01.4836867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:26:01.6835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:26:01.8827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:26:02.0835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:26:02.2828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:26:02.4830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:26:02.6832799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:26:02.8834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:26:03.0834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:26:03.2836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:26:03.4836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:26:03.6827641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:26:03.8829038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:26:04.0831483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:26:04.2831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:04.4833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:26:04.6834232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:26:04.8836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:26:05.0837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:26:05.2827554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:05.4830046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:26:05.6830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:26:05.8830846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:26:06.0832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:26:06.2834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:26:06.4835588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:26:06.6835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:26:06.8836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:26:07.0827476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:26:07.2828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:26:07.4831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:26:07.6831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:26:07.8832724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:26:08.0834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:08.2835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:08.4836414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:26:08.6827577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:08.8828709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:09.0831142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:26:09.2830928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:26:09.4828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:26:09.6829854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:26:09.8831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:26:10.0831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:26:10.2831574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:26:10.4835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:26:10.6836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:26:10.8828643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:26:11.0830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:26:11.2831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:26:11.4831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:26:11.6833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:26:11.8833515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:26:12.0835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:26:12.2837327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:26:12.4829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:26:12.6829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:26:12.8830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:26:13.0832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:26:13.2833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:26:13.4833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:26:13.6835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:13.8836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:26:14.0828290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:26:14.2827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:26:14.4830831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:26:14.6831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:26:14.8831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:26:15.0834376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:26:15.2833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:26:15.4836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:26:15.6837170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:15.8828300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:16.0830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:26:16.2830307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:26:16.4832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:26:16.6846071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:16.8834155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:26:17.0833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:26:17.2829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:17.4832315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:26:17.6832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:26:17.8832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:26:18.0834203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:26:18.2835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:18.4838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:18.6827773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:18.8834540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:19.0836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:26:19.2836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:19.4828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:26:19.6830696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:19.8830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:26:20.0830592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:20.2831659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:26:20.4833411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:20.6833781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:20.8834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:26:21.0835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:21.2828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:21.4829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:26:21.6829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:26:21.8831475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:26:22.0832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:26:22.2833028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:26:22.4835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:26:22.6835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:26:22.8836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:26:23.0829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:26:23.2830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:23.4831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:23.6831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:23.8833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:24.0833975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:26:24.2837018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:26:24.4859071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:26:24.6828401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:26:24.8832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:26:25.0833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:26:25.2830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:26:25.4832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:26:25.6832997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:25.8835126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:26:26.0836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:26.2836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:26:26.4828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:26.6830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:26.8831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:26:27.0832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:27.2832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:26:27.4833176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:26:27.6833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:26:27.8836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:26:28.0827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:26:28.2827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:26:28.4829264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:26:28.6831070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:28.8832111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:26:29.0833351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:26:29.2835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:26:29.4835327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:26:29.6835310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:29.8828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:26:30.0830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:30.2835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:26:30.4835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:26:30.6837129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:30.8827910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:26:31.0829220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:26:31.2830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:26:31.4830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:26:31.6830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:31.8832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:32.0832991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:32.2834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:26:32.4836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:26:32.6836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:26:32.8827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:26:33.0830062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:33.2831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:26:33.4832410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:26:33.6832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:33.8834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:26:34.0835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:34.2837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:26:34.4827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:26:34.6828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:26:34.8830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:26:35.0831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:35.2833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:26:35.4833179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:26:35.6835002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:26:35.8836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:36.0827617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:26:36.2828959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:26:36.4829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:36.6830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:26:36.8832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:26:37.0833406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:26:37.2834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:26:37.4835788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:37.6835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:26:37.8827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:26:38.0828865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:26:38.2829996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:38.4832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:38.6833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:26:38.8833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:26:39.0836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:39.2836467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:26:39.4838038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:39.6827237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:26:39.8830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:26:40.0834289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:26:40.2834788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:26:40.4834719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:26:40.6835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:26:40.8827958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:26:41.0828998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:41.2830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:26:41.4831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:26:41.6831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:26:41.8834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:26:42.0835479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:42.2835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:26:42.4893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:26:42.6828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:26:42.8829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:26:43.0830909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:43.2831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:43.4833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:26:43.6833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:26:43.8836192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:26:44.0837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:26:44.2828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:26:44.4830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:26:44.6831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:26:44.8832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:26:45.0829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:45.2831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:26:45.4832118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:45.6832774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:45.8833709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:26:46.0835151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:26:46.2836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:26:46.4828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:46.6828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:26:46.8830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:26:47.0831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:26:47.2833837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:26:47.4833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:26:47.6834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:26:47.8837596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:26:48.0828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:26:48.2829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:26:48.4830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:26:48.6830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:26:48.8830525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:26:49.0831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:26:49.2833182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:26:49.4830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:26:49.6831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:26:49.8831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:50.0832573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:50.2834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:26:50.4833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:50.6835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:26:50.8838204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:26:51.0829057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:26:51.2829698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:26:51.4832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:26:51.6831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:26:51.8833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:26:52.0830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:26:52.2830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:52.4838106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:26:52.6828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:26:52.8830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:26:53.0829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:26:53.2829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:26:53.4828949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:26:53.6830534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:26:53.8830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:26:54.0834443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:26:54.2833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:26:54.4830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:26:54.6832032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:26:54.8832936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:26:55.0833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:26:55.2834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:26:55.4835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:26:55.6836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:26:55.8829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:26:56.0830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:56.2832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:26:56.4832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:56.6832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:56.8835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:57.0836507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:57.2837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:57.4827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:26:57.6833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:57.8835871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:58.0836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:26:58.2827499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:26:58.4835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:26:58.6828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:58.8830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:26:59.0859254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:59.2832745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:59.4833339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:59.6834276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:26:59.8835691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:27:00.0836201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:27:00.2828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:27:00.4829233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:27:00.6830426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:27:00.8830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:27:01.0833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:27:01.2833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:27:01.4832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:27:01.6834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:27:01.8835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:27:02.0835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:27:02.2835901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:27:02.4830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:27:02.6830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:27:02.8833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:27:03.0834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:27:03.2835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:27:03.4836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:27:03.6835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:27:03.8828074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:27:04.0828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:04.2832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:04.4831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:27:04.6836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:04.8828878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:05.0829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:05.2830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:27:05.4831112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:27:05.6832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:05.8834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:06.0834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:06.2835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:06.4835946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:06.6837069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:06.8829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:07.0831807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:07.2830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:07.4830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:07.6866736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:07.8832243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:08.0836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:08.2835957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:27:08.4829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:08.6831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:08.8831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:09.0831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:27:09.2833247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:27:09.4833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:27:09.6836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:27:09.8836913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:10.0828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:10.2829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:10.4830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:10.6830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:10.8832959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:11.0833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:11.2835568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:11.4835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:11.6827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:11.8827930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:27:12.0829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:27:12.2831972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:27:12.4832934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:27:12.6833008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:27:12.8834872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:27:13.0836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:27:13.2835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:27:13.4829186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:27:13.6828438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:27:13.8830569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:14.0832377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:14.2834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:27:14.4833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:27:14.6835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:27:14.8835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:27:15.0829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:27:15.2829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:27:15.4836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:27:15.6828562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:27:15.8829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:16.0837562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:16.2828917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:16.4829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:16.6829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:16.8830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:27:17.0831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:27:17.2833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:27:17.4829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:27:17.6837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:27:17.8827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:27:18.0829768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:18.2830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:27:18.4831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:18.6831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:27:18.8833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:27:19.0835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:19.2836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:27:19.4836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:27:19.6828087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:27:19.8830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:20.0835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T14:27:20.2835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:20.4836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:20.6828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T14:27:20.8831161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:21.0830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:21.2831884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:21.4833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T14:27:21.6834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T14:27:21.8837333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:22.0836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:22.2828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:27:22.4830733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:27:22.6828598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:27:22.8831521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:23.0833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:27:23.2835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:27:23.4835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:27:23.6836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:23.8828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:27:24.0828942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:24.2830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:24.4831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:24.6831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:24.8834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:27:25.0836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:27:25.2830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:25.4830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:27:25.6832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T14:27:25.8833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:27:26.0835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:26.2834535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T14:27:26.4837340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T14:27:26.6835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:26.8833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:27.0834506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:27:27.2835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T14:27:27.4837713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T14:27:27.6827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T14:27:27.8829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T14:27:28.0831152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T14:27:28.2830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T14:27:28.4837484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T14:27:28.6840004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T14:27:28.8828240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T14:27:29.0829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:27:29.2830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:27:29.4833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T14:27:29.6832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T14:27:29.8834951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T14:27:30.0829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T14:27:30.2829065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T14:27:30.4830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T14:27:30.6830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T14:27:30.8833800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T14:27:31.0835002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T14:27:31.2836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:27:31.4837999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:31.6827620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:31.8829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:27:32.0829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:27:32.2832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:27:32.4834173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:27:32.6832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:27:32.8834937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:33.0831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:27:33.2854785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:27:33.4834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:27:33.6835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:27:33.8837374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:27:34.0829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:27:34.2829841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:34.4830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:34.6831895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:34.8832703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:35.0834706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:35.2835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:27:35.4835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:27:35.6836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:27:35.8828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:36.0830604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:36.2831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:36.4831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:36.6834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:36.8837070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:37.0828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:37.2829065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:27:37.4828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:27:37.6830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:27:37.8830814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:38.0833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:38.2836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:38.4835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:27:38.6829391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:38.8829132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:27:39.0830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:27:39.2831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:27:39.4833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:27:39.6834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:27:39.8835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:27:40.0837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:27:40.2827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:27:40.4829591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:27:40.6830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:27:40.8831768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:27:41.0832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:27:41.2835025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:27:41.4835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:41.6835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:27:41.8838380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:27:42.0828550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:42.2830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:27:42.4832046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:42.6831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T14:27:42.8833226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:27:43.0828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T14:27:43.2829600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T14:27:43.4830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T14:27:43.6831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T14:27:43.8833425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T14:27:44.0836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T14:27:44.2836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T14:27:44.4836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T14:27:44.6827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T14:27:44.8828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:27:45.0830255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:27:45.2835716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:27:45.4836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:45.6836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:27:45.8828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:27:46.0828989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:27:46.2830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:27:46.4832309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:27:46.6832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:46.8834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:27:47.0835843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:27:47.2834552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:27:47.4828369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:27:47.6828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:27:47.8828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:27:48.0830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:27:48.2858479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:27:48.4835140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:27:48.6834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:27:48.8837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:27:49.0827169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:27:49.2828444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:27:49.4830462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:27:49.6831599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:27:49.8832763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:27:50.0833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:27:50.2835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:27:50.4836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:27:50.6835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:27:50.8829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:27:51.0829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:27:51.2831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:27:51.4841724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:27:51.6832817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:27:51.8834109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:27:52.0836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:27:52.2838409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:27:52.4828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:27:52.6829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:27:52.8829513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:27:53.0830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:27:53.2833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:27:53.4833084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:27:53.6834561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:27:53.8835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:54.0836892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:27:54.2829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:27:54.4828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:27:54.6830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:27:54.8831118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:27:55.0832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:27:55.2833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:27:55.4834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:55.6835535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:27:55.8837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:27:56.0829374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:27:56.2830151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:56.4830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:56.6832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T14:27:56.8833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:27:57.0844630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T14:27:57.2835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:27:57.4835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:27:57.6828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:27:57.8830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:27:58.0830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:27:58.2833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:27:58.4833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:27:58.6835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:27:58.8834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:27:59.0835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:27:59.2828262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:27:59.4830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:27:59.6830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:27:59.8831160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:28:00.0833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:28:00.2833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:00.4834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:00.6836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:28:00.8936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:28:01.0828606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:28:01.2834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:28:01.4835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:28:01.6836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:28:01.8935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:28:02.0830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:02.2830005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:02.4831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:02.6831559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:02.8832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:28:03.0830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:28:03.2828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:28:03.4830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:28:03.6829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:28:03.8832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:28:04.0829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:28:04.2830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:28:04.4831633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:28:04.6831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:28:04.8834464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:28:05.0834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:28:05.2902514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:28:05.4835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:28:05.6828595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:28:05.8829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:28:06.0831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:28:06.2831905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:28:06.4833540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:28:06.6833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:28:06.8835757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:28:07.0837527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:28:07.2927416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:28:07.4829167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:28:07.6830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:28:07.8832254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:28:08.0832826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:28:08.2833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T14:28:08.4834681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T14:28:08.6835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T14:28:08.8935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T14:28:09.0927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T14:28:09.2829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T14:28:09.4834561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T14:28:09.6834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T14:28:09.8846019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T14:28:10.0936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:28:10.2829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:28:10.4835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:28:10.6835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:28:10.8833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:28:11.0834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:28:11.2928557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:28:11.4830058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:28:11.6830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:28:11.8831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:28:12.0833895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:12.2832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:28:12.4836674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:28:12.6837297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:28:12.8957473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:13.0831218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:28:13.2832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:13.4831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:13.6832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:28:13.8835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:28:14.0835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:28:14.2832418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:28:14.4833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:28:14.6833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:28:14.8835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:28:15.0836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:28:15.2928625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:15.4832198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:28:15.6832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:28:15.8831844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:28:16.0835751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:28:16.2836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:28:16.4831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:28:16.6833544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:28:16.8835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:28:17.0832411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:28:17.2833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:28:17.4928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:28:17.6929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:28:17.8831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:18.0832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:28:18.2835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:28:18.4834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:28:18.6835329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:18.8836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:28:19.0832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:19.2833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:28:19.4834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:28:19.6833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:28:19.8833446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:28:20.0835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:28:20.2836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:28:20.4834717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:28:20.6834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:28:20.8837526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:28:21.0927352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:28:21.2930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:28:21.4931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:28:21.6831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:28:21.8832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:28:22.0834323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:28:22.2835420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:28:22.4836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:22.6926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:28:22.8928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:23.0929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:28:23.2831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:28:23.4833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:28:23.6833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:28:23.8835060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:24.0836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:28:24.2832441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:28:24.4833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:24.6835429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:28:24.8836831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:25.0836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:25.2928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:28:25.4930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:28:25.6929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:28:25.8931205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:28:26.0832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:28:26.2834734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:28:26.4929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:28:26.6930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:28:26.8931244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:28:27.0832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:28:27.2835071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:28:27.4835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:28:27.6836528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:28:27.8936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:28:28.0837009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:28:28.2937216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:28:28.4928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:28:28.6929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:28:28.8931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:29.0833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:29.2833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:28:29.4835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:29.6835859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:29.8836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:30.0928156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:30.2929074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:30.4931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:30.6931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:30.8929720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:31.0930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:31.2930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:31.4833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:28:31.6833497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:28:31.8835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:32.0837255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:28:32.2836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:32.4932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:32.6834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:32.8836561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:33.0833796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:33.2833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:28:33.4835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:28:33.6836888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:28:33.8936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:34.0929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:34.2930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:28:34.4848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:28:34.6833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:28:34.8834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:35.0836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:35.2836802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:28:35.4928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:28:35.6929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:28:35.8930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:28:36.0932577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:36.2932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:28:36.4834835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:28:36.6835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:28:36.8837258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:28:37.0928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:28:37.2928298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:28:37.4930375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:28:37.6932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:28:37.8931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:28:38.0932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:28:38.2834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:38.4836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:38.6983929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:28:38.8999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:28:39.0930394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:28:39.2930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:28:39.4931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:28:39.6932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:28:39.8834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:28:40.0836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:28:40.2836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:28:40.4927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:28:40.6928550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:28:40.8929887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:41.0931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:41.2932210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:28:41.4933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:28:41.6834926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:28:41.8836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:28:42.0936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:28:42.2992927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:28:42.4929144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:28:42.6930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:28:42.8931804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:28:43.0932858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:28:43.2869291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:28:43.4836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:28:43.6834760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:28:43.8836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:28:44.0927364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:28:44.2932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:28:44.4931925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:28:44.6933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:28:44.8934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:45.0836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:28:45.2935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:45.4930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:28:45.6930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:28:45.8930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:28:46.0932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:28:46.2934459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:28:46.4930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:28:46.6935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:46.8837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:28:47.0927055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:28:47.2927932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:28:47.4932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:47.6836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:47.8927103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:48.0837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:48.2936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:48.4927985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:28:48.6871042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:28:48.8931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:28:49.0931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:28:49.2947218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:28:49.4934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:49.6935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:28:49.8836801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:28:50.0936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:28:50.2928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:28:50.4836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:28:50.6933751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:28:50.8935040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:28:51.0836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:28:51.2929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:28:51.4929555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:28:51.6930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:28:51.8933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:28:52.0932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:28:52.2932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:28:52.4933829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:28:52.6933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:28:52.8935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:28:53.0836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:28:53.2936618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:28:53.4929376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:53.6931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:53.8930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:54.0932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:54.2927529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:54.4928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:28:54.6846032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:28:54.8929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:55.0931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:28:55.2933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:28:55.4935142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:28:55.6936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:28:55.8936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:28:56.0934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:28:56.2935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:28:56.4935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:28:56.6837081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:28:56.8936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:28:57.0929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:28:57.2931780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:28:57.4931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:28:57.6931844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:28:57.8933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:28:58.0936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:28:58.2935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:28:58.4937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:28:58.6928423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:28:58.8869086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:28:59.0931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:28:59.2935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:28:59.4935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:59.6937808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:28:59.8928511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:00.0929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:00.2930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:00.4933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:00.6933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:00.8936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:01.0937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:29:01.2928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:01.4927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:01.6928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:01.8930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:29:02.0932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:29:02.2932499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:02.4935552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:02.6936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:02.9019653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:03.0930885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:03.2930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:03.4931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:03.6932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:03.8934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:04.0935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:04.2936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:04.4936443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:04.6928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:04.8929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:05.0930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:05.2932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:05.4933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:05.6934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:05.8935733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:06.0889247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:06.2928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:06.4929026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:29:06.6930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:29:06.8931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:29:07.0932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:29:07.2932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:29:07.4934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:29:07.6936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:29:07.8927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:29:08.0929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:29:08.2931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:29:08.4931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:29:08.6931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:29:08.8935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:29:09.0935787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:09.2936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:29:09.4928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:29:09.6929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:09.8930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:10.0932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:10.2933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:10.4929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:29:10.6930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:29:10.8931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:29:11.0932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:29:11.2934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:29:11.4935343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:29:11.6936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:29:11.8935034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:29:12.0936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:29:12.2930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:29:12.4934761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:29:12.6933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:12.8933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:13.0934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:29:13.2935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:29:13.4937971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:29:13.6928411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:29:13.8930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:29:14.0931345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:29:14.2932749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:29:14.4934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:29:14.6934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:29:14.8937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:29:15.0937813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:29:15.2928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:29:15.4928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:29:15.6929568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:29:15.8931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:29:16.0929553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:29:16.2935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:29:16.4935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:29:16.6927860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:29:16.8928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:29:17.0930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:17.2930420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:17.4933758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:17.6933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:29:17.8935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:29:18.0941630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:29:18.2936752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:29:18.4981531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:29:18.6929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:29:18.8932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:29:19.0932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:29:19.2930037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:29:19.4931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:29:19.6932341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:19.8933512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:20.0933506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:20.2935557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:20.4937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:29:20.6928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:29:20.8929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:29:21.0931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:29:21.2930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:29:21.4933333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:29:21.6933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:29:21.8934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:29:22.0936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:29:22.2928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:29:22.4928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:29:22.6930176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:29:22.8931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:29:23.0932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:29:23.2932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:29:23.4935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:23.6935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:23.8937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:24.0928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:24.2929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:24.4930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:24.6928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:29:24.8930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:25.0931371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:25.2927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:25.4930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:25.6930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:29:25.8933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:29:26.0931744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:26.2934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:26.4934764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:26.6935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:26.8935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:27.0928335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:27.2930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:27.4931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:27.6931417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:27.8931706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:28.0934761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:28.2928828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:28.4930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:28.6931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:28.8933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:29:29.0928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:29.2930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:29.4931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:29.6932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:29.8933786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:30.0934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:30.2937128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:29:30.4935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:29:30.6928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:29:30.8929722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:31.0931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:31.2933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:29:31.4933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:29:31.6934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:29:31.8935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:29:32.0937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:29:32.2927385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:29:32.4929867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:29:32.6930726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:29:32.8931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:29:33.0932938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:29:33.2933824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:29:33.4935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:29:33.6935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:29:33.8936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:34.0930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:29:34.2929766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:29:34.4931505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:29:34.6982985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:29:34.8933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:29:35.0934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:29:35.2935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:29:35.4937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:29:35.6927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:29:35.8929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:29:36.0929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:29:36.2931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:29:36.4933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:29:36.6931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:29:36.8927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:29:37.0928999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:29:37.2930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:29:37.4932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:29:37.6932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:29:37.8933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:29:38.0934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:29:38.2934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:29:38.4937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:29:38.6927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:29:38.8934406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:29:39.0934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:29:39.2933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:29:39.4935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:29:39.6934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:39.8932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:40.0933415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:40.2935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:40.4934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:40.6913499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:40.8928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:29:41.0928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:29:41.2929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:29:41.4936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:29:41.6933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:29:41.8934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:29:42.0935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:29:42.2936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:29:42.4928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:29:42.6931179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:42.8933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:29:43.0933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:29:43.2935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:29:43.4928599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:29:43.7057713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:29:43.8931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:29:44.0932953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:29:44.2934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:29:44.4934893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:29:44.6937132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:29:44.8936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:29:45.0961198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:29:45.2930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:29:45.4931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:29:45.6931254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:29:45.8934322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:29:46.0934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:29:46.2935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:29:46.4929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:29:46.6930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:29:46.8856071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:29:47.0932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:29:47.2933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:29:47.4886015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:29:47.6935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:29:47.8936578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:29:48.0936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:29:48.2928137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:29:48.4929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:29:48.6931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:29:48.8932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:29:49.0934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:29:49.2933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:29:49.4929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:29:49.6937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:49.8928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:29:50.0929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:29:50.2931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:29:50.4931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:29:50.6934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:29:50.8934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:29:51.0936105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:29:51.2936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:29:51.4927706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:29:51.6930473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:29:51.8930523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:29:52.0931315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:29:52.2932520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:29:52.4933854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:29:52.6935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:52.8936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:53.0900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:53.2930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:29:53.4932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:29:53.6932098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:29:53.8935309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:29:54.0935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:29:54.2936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:29:54.4928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:29:54.6928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:29:54.8930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:29:55.0932393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:29:55.2932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:29:55.4933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:29:55.6934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:29:55.8937045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:29:56.0937552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:29:56.2928784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:29:56.4930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:29:56.6930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:29:56.8932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:29:57.0879387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:29:57.2936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:29:57.4849015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:29:57.6927280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:29:57.8928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:29:58.0929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:29:58.2937432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:29:58.4929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:29:58.6928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:58.8931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:59.0931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:59.2933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:59.4934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:59.6934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:29:59.8937693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:00.0935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:00.2936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:30:00.4927926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:30:00.6928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:30:00.8930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:30:01.0930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:30:01.2932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:30:01.4934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:30:01.6934704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:01.8937532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:02.0937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:02.2928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:30:02.4929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:30:02.6899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:30:02.8932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:03.0933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:03.2934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:30:03.4935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:30:03.6936554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:30:03.8927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:30:04.0929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:30:04.2932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:04.4932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:30:04.6932889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:30:04.8933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:30:05.0934938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:30:05.2937026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:05.4927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:30:05.6929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:30:05.8929721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:30:06.0931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:30:06.2931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:30:06.4933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:30:06.6935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:30:06.8936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:30:07.0935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:30:07.2929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:30:07.4929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:30:07.6930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:30:07.8931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:08.0932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:30:08.2933402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:30:08.4936635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:30:08.6927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:30:08.8930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:30:09.0930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:09.2932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:30:09.4928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:09.6932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:30:09.8889328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:10.0935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:30:10.2936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:30:10.4929114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:30:10.6934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:30:10.8936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:30:11.0928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:11.2930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:11.4932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:30:11.6933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:11.8935449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:30:12.0931223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:30:12.2933416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:12.4929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:30:12.6880303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:30:12.8931287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:13.0934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:13.2934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:13.4935930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:13.6936242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:13.8928350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:14.0929648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:14.2929669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:14.4930492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:14.6933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:14.8934856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:15.0934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:15.2935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:15.4936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:15.6928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:15.8929120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:30:16.0931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:16.2932835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:30:16.4933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:16.6935116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:16.8936240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:30:17.0927786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:30:17.2929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:30:17.4929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:17.6933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:17.8934585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:30:18.0935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:18.2937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:30:18.4928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:30:18.6929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:30:18.8930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:30:19.0931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:30:19.2932388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:30:19.4931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:30:19.6936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:30:19.8936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:20.0867475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:20.2932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:20.4930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:20.6929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:20.8933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:21.0883515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:30:21.2934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:30:21.4937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:30:21.6935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:30:21.8928961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:30:22.0929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:30:22.2931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:30:22.4931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:30:22.6933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:30:22.8934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:30:23.0935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:23.2938594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:30:23.4928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:23.6930255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:30:23.8931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:24.0933147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:24.2933428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:30:24.4932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:24.6934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:30:24.8938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:25.0936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:30:25.2929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:25.4930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:30:25.6931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:30:25.8935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:30:26.0935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:30:26.2936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:30:26.4927918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:30:26.6928194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:30:26.8930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:30:27.0930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:30:27.2934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:30:27.4934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:30:27.6933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:30:27.8936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:28.0936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:30:28.2929241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:30:28.4929060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:30:28.6930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:28.8933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:29.0933522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:29.2935367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:29.4934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:29.6936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:30:29.8927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:30:30.0930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:30.2929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:30:30.4931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:30:30.6933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:30:30.8934415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:30:31.0936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:30:31.2931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:30:31.4932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:30:31.6933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:31.8885544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:30:32.0936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:30:32.2927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:30:32.4893887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:30:32.6928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:30:32.8931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:30:33.0931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:30:33.2934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:30:33.4935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:30:33.6935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:30:33.8936371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:30:34.0928966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:30:34.2929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:30:34.4930198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:30:34.6930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:34.8933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:35.0934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:30:35.2936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:30:35.4929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:35.6929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:30:35.8937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:36.0932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:30:36.2934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:30:36.4936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:36.6936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:30:36.8928328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:30:37.0928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:30:37.2930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:30:37.4931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:30:37.6932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:37.8933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:30:38.0934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:30:38.2936631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:30:38.4930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:30:38.6930425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:30:38.8932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:30:39.0934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:30:39.2934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:30:39.4936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:30:39.6935340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:30:39.8927861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:40.0931067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:40.2930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:40.4932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:30:40.6932787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:40.8934049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:41.0936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:30:41.2936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:30:41.4928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:41.6928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:41.8929890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:30:42.0932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:42.2933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:30:42.4934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:30:42.6935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:30:42.8936575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:30:43.0927814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:30:43.2930028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:30:43.4929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:30:43.6962547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:30:43.8933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:30:44.0934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:30:44.2935072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:44.4927797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:30:44.6928994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:30:44.8930087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:45.0932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:45.2934828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:45.4935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:30:45.6937975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:30:45.8929789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:30:46.0929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:30:46.2929959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:46.4932109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:46.6932377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:46.8934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:30:47.0936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:30:47.2936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:30:47.4928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:30:47.6928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:30:47.8930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:30:48.0933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:48.2933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:30:48.4934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:30:48.6899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:30:48.8937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:49.0928275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:30:49.2929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:30:49.4930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:30:49.6930687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:49.8934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:30:50.0934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:30:50.2934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:50.4936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:30:50.6927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:50.8928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:51.0929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:30:51.2930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:30:51.4932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:30:51.6933280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:30:51.8934622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:30:52.0929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:30:52.2930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:30:52.4932125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:30:52.6933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:52.8934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:53.0935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:30:53.2936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:30:53.4928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:30:53.6929969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:30:53.8931060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:30:54.0931188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:30:54.2934347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:30:54.4880959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:30:54.6934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:30:54.8936301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:30:55.0928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:30:55.2930022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:30:55.4929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:55.6930552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:55.8932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:56.0933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:30:56.2935027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:30:56.4936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:30:56.6935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:30:56.8928479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:30:57.0930988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:30:57.2934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:30:57.4930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:30:57.6931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:30:57.8934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:30:58.0933810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:30:58.2935131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:30:58.4936999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:30:58.6929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:30:58.8929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:30:59.0929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:30:59.2931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:30:59.4933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:30:59.6934523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:30:59.8934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:00.0880654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:00.2927078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:00.4928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:00.6929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:00.8930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:31:01.0933446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:01.2933243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:01.4935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:01.6935835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:31:01.8936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:31:02.0929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:02.2929931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:31:02.4931449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:02.6933444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:02.8934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:31:03.0933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:03.2935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:03.4938006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:31:03.6927958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:31:03.8929426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:04.0929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:04.2931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:04.4931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:31:04.6933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:04.8928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:05.0929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:31:05.2932449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:31:05.4932938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:05.6933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:31:05.8933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:31:06.0936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:31:06.2936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:06.4928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:06.6929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:06.8929482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:07.0930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:07.2932795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:07.4934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:07.6933780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:07.8936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:08.0927166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:08.2929927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:08.4935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:08.6936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:08.8929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:09.0929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:09.2930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:09.4931227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:09.6932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:09.8933838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:10.0935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:10.2936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:10.4927563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:10.6928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:10.8930708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:31:11.0931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:31:11.2932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:11.4936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:31:11.6936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:11.8929144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:31:12.0929640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:12.2930814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:12.4931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:12.6931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:12.8932044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:13.0933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:13.2933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:13.4933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:13.6937653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:13.8928712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:14.0928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:14.2928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:14.4931087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:14.6932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:14.8932688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:15.0933899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:31:15.2935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:15.4936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:15.6935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:31:15.8936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:16.0928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:16.2933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:16.4932981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:31:16.6933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:31:16.8935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:17.0935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:17.2929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:17.4936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:31:17.6929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:31:17.8929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:31:18.0932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:18.2931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:31:18.4933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:31:18.6934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:31:18.8994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:19.0938723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:31:19.2933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:31:19.4934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:19.6888664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:19.8935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:20.0935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:31:20.2928159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:20.4929789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:31:20.6930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:31:20.8930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:31:21.0932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:21.2934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:31:21.4936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:31:21.6935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:31:21.8937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:22.0927406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:22.2930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:22.4929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:22.6931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:22.8932398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:23.0933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:31:23.2934521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:23.4936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:23.6926513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:23.8930166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:24.0929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:24.2931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:24.4929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:24.6932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:31:24.8935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:25.0936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:25.2932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:25.4934070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:25.6936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:25.8937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:31:26.0927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:26.2935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:26.4934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:26.6948344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:26.8928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:31:27.0930894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:27.2931520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:27.4931351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:31:27.6933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:27.8934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:28.0935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:28.2936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:28.4928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:28.6927359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:28.8930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:29.0932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:29.2932810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:29.4934797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:29.6935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:29.8935649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:30.0935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:30.2928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:30.4928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:30.6930620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:30.8932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:31:31.0933005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:31:31.2935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:31.4934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:31:31.6936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:31.8929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:31:32.0929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:32.2944433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:32.4929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:31:32.6875564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:31:32.8932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:31:33.0933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:33.2934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:31:33.4935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:31:33.6934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:31:33.8937557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:31:34.0934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:31:34.2937077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:34.4936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:34.6927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:31:34.8928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:35.0931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:35.2931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:35.4933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:31:35.6933576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:31:35.8934833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:36.0936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:31:36.2936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:31:36.4929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:31:36.6929759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:36.8929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:31:37.0931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:31:37.2931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:31:37.4933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:31:37.6934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:37.8935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:31:38.0933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:38.2936157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:38.4935948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:38.6935626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:31:38.8927765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:31:39.0928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:31:39.2930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:31:39.4930375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:31:39.6936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:31:39.8927287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:31:40.0928213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:31:40.2929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:31:40.4875940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:31:40.6927150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:31:40.8928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:31:41.0929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:31:41.2933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:31:41.4935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:31:41.6929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:31:41.8931766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:31:42.0931343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:31:42.2936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:31:42.4932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:31:42.6933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:31:42.8931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:43.0933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:43.2935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:31:43.4934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:43.6935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:31:43.8935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:31:44.0936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:31:44.2928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:31:44.4929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:44.6930937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:44.8909130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:31:45.0931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:31:45.2934175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:31:45.4937418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:31:45.6927976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:31:45.8928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:31:46.0931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:31:46.2936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:31:46.4930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:31:46.6932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:31:46.8934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:31:47.0935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:31:47.2936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:47.4927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:31:47.6928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:47.8929817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:48.0931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:31:48.2932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:31:48.4934995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:48.6933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:31:48.8936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:31:49.0935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:31:49.2928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:31:49.4928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:31:49.6930207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:31:49.8931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:31:50.0932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:31:50.2934378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:31:50.4936665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:31:50.6935112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:31:50.8926935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:31:51.0927772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:31:51.2929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:31:51.4928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:31:51.6928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:31:51.8951421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:31:52.0931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:31:52.2931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:31:52.4951699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:31:52.6934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:31:52.8935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:31:53.0936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:31:53.2927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:31:53.4929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:31:53.6930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:53.8935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:54.0936613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:31:54.2927879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:31:54.4930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:31:54.6929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:31:54.8933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:31:55.0932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:31:55.2934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:31:55.4935456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:31:55.6935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:31:55.8927181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:31:56.0929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:31:56.2994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:31:56.4932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:31:56.6935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:31:56.8936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:31:57.0926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:31:57.2929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:31:57.4929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:31:57.6931937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:31:57.8933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:31:58.0933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:31:58.2934213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:31:58.4936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:31:58.6930294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:31:58.8929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:31:59.0930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:31:59.2933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:31:59.4934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:31:59.6935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:31:59.8935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:32:00.0938326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:32:00.3007049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:32:00.4929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:32:00.6930880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:32:00.8895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:32:01.0931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:32:01.2934466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:32:01.4935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:32:01.6936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:32:01.8935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:32:02.0936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:32:02.2936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:32:02.4936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:32:02.6935749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:32:02.8928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:32:03.0935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:32:03.2937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:03.4927502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:32:03.6929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:03.8932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:04.0930495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:04.2932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:04.4932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:32:04.6935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:32:04.8936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:32:05.0936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:32:05.2928784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:32:05.4929787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:32:05.6930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:32:05.8927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:32:06.0928895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:32:06.2930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:32:06.4933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:32:06.6934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:32:06.8935640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:32:07.0936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:32:07.2927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:32:07.4930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:32:07.6931195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:32:07.8931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:32:08.0933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:32:08.2933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:32:08.4935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:32:08.6936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:32:08.8927541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:32:09.0929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:32:09.2929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:32:09.4931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:32:09.6932264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:32:09.8934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:32:10.0935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:32:10.2936412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:32:10.4929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:32:10.6929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:32:10.8934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:32:11.0935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:32:11.2935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:32:11.4937725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:32:11.6891277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:32:11.8929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:32:12.0931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:32:12.2932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:32:12.4932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:32:12.6933453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:32:12.8934928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:32:13.0937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:32:13.2928059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:32:13.4934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:32:13.6934230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:32:13.8936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:32:14.0936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:32:14.2933487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:32:14.4935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:32:14.6935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:32:14.8936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:32:15.0881798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:32:15.2929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:32:15.4931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:32:15.6933235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:32:15.8933222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:16.0934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:16.2935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:16.4937873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:16.6996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:16.8928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:17.0936899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:17.2930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:17.4932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:17.6932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:17.8935083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:18.0936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:32:18.2937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:32:18.4935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:32:18.6935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:32:18.8928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:19.0930198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:19.2937210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:32:19.4927399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:32:19.6929063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:19.8930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:20.0936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:20.2928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:32:20.4931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:32:20.6933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:32:20.8934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:32:21.0935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:32:21.2936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:32:21.4928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:32:21.6929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:32:21.8930667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:32:22.0932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:32:22.2934093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:32:22.4935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:32:22.6935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:32:22.8937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:23.0872241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:32:23.2929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:32:23.4929938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:32:23.6931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:32:23.8932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:32:24.0932874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:24.2936586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:24.4936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:32:24.6942334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:32:24.8928499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:32:25.0929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:32:25.2930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:25.4933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:25.6932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:25.8935067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:32:26.0936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:32:26.2936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:32:26.4927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:32:26.6927804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:26.8931863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:27.0930939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:27.2932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:27.4933177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:27.6934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:27.8935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:28.0936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:32:28.2928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:32:28.4931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:32:28.6929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:28.8931969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:32:29.0933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:32:29.2936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:32:29.4935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:32:29.6935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:32:29.8936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:32:30.0935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:32:30.2928325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:32:30.4929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:32:30.6931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:30.8931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:32:31.0933213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:31.2933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:32:31.4933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:32:31.6935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:32:31.8931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:32:32.0932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:32.2934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:32.4935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:32:32.6936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:32:32.8927792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:33.0928124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:33.2929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:33.4930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:33.6929827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:33.8931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:34.0933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:34.2930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:32:34.4930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:32:34.6931608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:34.8933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:32:35.0934811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:32:35.2934831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:35.4932049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:32:35.6932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:35.8934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:36.0928230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:36.2929247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:36.4930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:36.6932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:36.8933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:37.0932976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:32:37.2934728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:32:37.4936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:37.6985259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:37.8933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:32:38.0933565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:32:38.2934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:38.4903209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:32:38.6935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:38.8928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:39.0929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:39.2931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:32:39.4935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:32:39.6936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:32:39.8928333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:32:40.0929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:32:40.2931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:32:40.4931867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:32:40.6928426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:32:40.8930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:32:41.0931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:32:41.2931922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:32:41.4933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:32:41.6935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:32:41.8969460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:32:42.0936600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:32:42.2927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:32:42.4929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:32:42.6930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:42.8931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:43.0933937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:32:43.2934381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:32:43.4935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:32:43.6936293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:32:43.8928490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:32:44.0929473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:32:44.2936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:44.4935953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:32:44.6927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:32:44.8929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:45.0929830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:45.2930525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:45.4883157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:45.6932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:32:45.8933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:32:46.0935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:32:46.2936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:32:46.4928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:32:46.6929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:32:46.8931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:47.0932000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:32:47.2935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:32:47.4927365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:47.6929040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:32:47.8930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:32:48.0931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:32:48.2931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:32:48.4934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:32:48.6934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:48.8935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:49.0936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:32:49.2928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:49.4934425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:32:49.6933642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:49.8935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:50.0936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:50.2927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:32:50.4928222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:50.6933523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:50.8934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:51.0936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:51.2927115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:32:51.4932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:32:51.6934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:32:51.8927187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:32:52.0930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:52.2930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:52.4931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:32:52.6931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:52.8934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:32:53.0934078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:53.2935634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:32:53.4937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:32:53.6929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:32:53.8929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:32:54.0930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:32:54.2932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:32:54.4933591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:32:54.6935114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:32:54.8937345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:32:55.0935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:32:55.2929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:32:55.4929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:32:55.6930619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:55.8931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:32:56.0932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:32:56.2934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:32:56.4934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:32:56.6937610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:32:56.8927768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:32:57.0928949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:32:57.2929723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:32:57.4938159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:32:57.6927220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:32:57.8928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:32:58.1001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:32:58.2931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:32:58.4931695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:32:58.6933331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:32:58.8934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:32:59.0935539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:32:59.2931657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:32:59.4929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:32:59.6930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:32:59.8931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:00.0932725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:00.2935118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:00.4935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:00.6936672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:33:00.8927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:33:01.0930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:01.2928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:33:01.4935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:33:01.6929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:33:01.8931974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:33:02.0932042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:33:02.2899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:33:02.4929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:33:02.6931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:33:02.8934053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:33:03.0934577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:33:03.2934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:33:03.4935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:03.6935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:03.8928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:33:04.0932528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:04.2935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:04.4935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:04.6928733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:04.8929891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:05.0930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:33:05.2932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:33:05.4932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:33:05.6934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:33:05.8934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:33:06.0930178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:33:06.2932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:33:06.4933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:33:06.6932463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:33:06.8935521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:33:07.0934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:33:07.2928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:33:07.4931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:33:07.6931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:33:07.8932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:33:08.0933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:33:08.2935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:08.4937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:33:08.6936260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:33:08.8929739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:09.0936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:09.2927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:09.4930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:09.6930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:09.8931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:33:10.0933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:33:10.2934896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:33:10.4933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:33:10.6934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:10.8936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:11.0932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:33:11.2935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:33:11.4931439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:33:11.6933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:33:11.8934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:33:12.0935088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:33:12.2935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:33:12.4927019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:33:12.6928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:33:12.8931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:33:13.0931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:33:13.2931707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:33:13.4933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:33:13.6934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:33:13.8937172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:33:14.0936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:33:14.2927943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:33:14.4937172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:33:14.6937772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:33:14.8928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:33:15.0929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:33:15.2931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:33:15.4932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:33:15.6933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:33:15.8931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:33:16.0933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:33:16.2934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:33:16.4936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:33:16.6936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:33:16.8927255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:33:17.0928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:33:17.2930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:33:17.4933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:17.6934121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:17.8935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:18.0937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:18.2927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:18.4935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:33:18.6935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:33:18.8936875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:33:19.0936050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:19.2929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:33:19.4929489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:33:19.6930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:33:19.8935810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:33:20.0934459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:33:20.2936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:33:20.4933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:33:20.6933635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:33:20.8935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:33:21.0935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:33:21.2937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:33:21.4927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:33:21.6928832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:33:21.8930563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:33:22.0932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:33:22.2935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:33:22.4934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:33:22.6935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:33:22.8936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:33:23.0935052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:33:23.2928686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:33:23.4929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:33:23.6930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:33:23.8933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:33:24.0933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:24.2935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:33:24.4935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:33:24.6937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:24.8928584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:25.0929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:33:25.2930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:33:25.4931954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:33:25.6932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:25.8934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:26.0929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:26.2929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:33:26.4931955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:26.6933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:26.8934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:27.0935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:27.2936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:33:27.4937604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:33:27.6928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:27.8930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:33:28.0929948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:33:28.2931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:28.4932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:28.6934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:28.8935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:29.0936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:29.2928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:29.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:29.6933311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:29.8934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:33:30.0935075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:33:30.2936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:33:30.4927207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:30.6928957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:33:30.8929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:33:31.0931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:31.2932574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:31.4928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:31.6929486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:31.8930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:33:32.0933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:32.2935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:33:32.4936413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:33:32.6936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:33:32.8928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:33:33.0935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:33:33.2935679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:33.4933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:33.6935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:33:33.8936852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:33:34.0937467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:33:34.2927429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:33:34.4928756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:33:34.6930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:33:34.8932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:33:35.0934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:33:35.2937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:35.4937789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:33:35.6928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:35.8929683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:36.0930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:36.2931741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:36.4931567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:36.6931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:36.8933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:37.0934107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:37.2935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:37.4936486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:37.6927250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:37.8929865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:38.0931115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:38.2932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:38.4933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:38.6933930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:38.8934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:39.0935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:39.2937150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:39.4930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:39.6933646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:39.8933942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:40.0936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:40.2935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:40.4928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:40.6928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:40.8932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:41.0931815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:41.2932678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:41.4932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:33:41.6934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:41.8935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:33:42.0937529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:42.2929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:33:42.4929424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:33:42.6929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:33:42.8930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:33:43.0992119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:33:43.2932517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:43.4929631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:43.6930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:33:43.8932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:33:44.0932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:33:44.2935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:33:44.4935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:33:44.6935740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:44.8936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:45.0927441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:45.2928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:33:45.4932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:33:45.6933273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:45.8935855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:33:46.0935702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:33:46.2935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:33:46.4930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:33:46.6931151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:33:46.8931645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:47.0930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:47.2930894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:47.4929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:47.6929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:47.8930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:33:48.0932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:33:48.2934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:48.4929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:48.6930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:48.8932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:49.0933465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:49.2934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:33:49.4935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:33:49.6937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:33:49.8928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:33:50.0928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:50.2930121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:50.4932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:33:50.6931567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:50.8934126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:33:51.0934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:33:51.2935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:33:51.4927868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:51.6929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:33:51.8929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:33:52.0930936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:33:52.2933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:33:52.4934522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:33:52.6934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:33:52.8935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:33:53.0936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:33:53.2929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:33:53.4929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:33:53.6930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:33:53.8931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T14:33:54.0934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T14:33:54.2934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T14:33:54.4936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T14:33:54.6937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:33:54.8928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:33:55.0929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:33:55.2929440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T14:33:55.4931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T14:33:55.6932429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:33:55.8976225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:33:56.0927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:56.2929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:56.4930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:56.6928528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:33:56.8931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:57.0932305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:57.2933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:57.4934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:57.6935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:57.8936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:33:58.0932348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:33:58.2934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:33:58.4936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:33:58.6935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:33:58.8929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:33:59.0932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:33:59.2934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:59.4933226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:59.6933380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:33:59.8937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:34:00.0936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:34:00.2928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:34:00.4927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:34:00.6930714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:34:00.8930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:34:01.0931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:34:01.2934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:34:01.4934089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:34:01.6935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:34:01.8936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:34:02.0928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:34:02.2929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:34:02.4930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:34:02.6933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:34:02.8932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:34:03.0934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:34:03.2928002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:34:03.4933094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:34:03.6933538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:34:03.8934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:34:04.0935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:34:04.2938028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:34:04.4929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:34:04.6928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:04.8932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:05.0932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:05.2934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:05.4935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:05.6935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:05.8930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:34:06.0931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:34:06.2933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:06.4934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:34:06.6934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:34:06.8936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:34:07.0936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:34:07.2934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:34:07.4934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:34:07.6930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:34:07.8933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:34:08.0934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:34:08.2936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:34:08.4926641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:08.6928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:08.8929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:09.0931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:09.2932250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:09.4933677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:34:09.6933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:34:09.8935580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:34:10.0932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:34:10.2935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:34:10.4926632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:34:10.6928889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:34:10.8930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:34:11.0933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:34:11.2932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:34:11.4934656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:11.6934714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:34:11.8937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:34:12.0928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:34:12.2934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:34:12.4935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:34:12.6936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:34:12.8937168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:34:13.0927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:34:13.2929696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:34:13.4929839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:34:13.6931332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:34:13.8933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:34:14.0933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:34:14.2936945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:34:14.4937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:34:14.6928369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:34:14.8932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:34:15.0934794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:34:15.2934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:34:15.4936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:34:15.6936409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:34:15.8928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:34:16.0930389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:34:16.2931704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:34:16.4932763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:34:16.6933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:34:16.8958872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:17.0931942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:34:17.2934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:34:17.4934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:34:17.6935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:34:17.8937616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:34:18.0927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:34:18.2928575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:34:18.4931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:34:18.6932553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:34:18.8933118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:34:19.0936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:34:19.2937658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:34:19.4927334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:34:19.6929803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:34:19.8930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:34:20.0931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:34:20.2933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:34:20.4933489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:34:20.6935458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:34:20.8935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:21.0927239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:34:21.2928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:34:21.4929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:34:21.6930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:34:21.8931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:34:22.0933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:34:22.2933908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:34:22.4935356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:34:22.6936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:34:22.8928307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:34:23.0930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:34:23.2931065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:34:23.4932815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:34:23.6935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:34:23.8930103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:34:24.0931156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:34:24.2932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:34:24.4933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:34:24.6934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:34:24.8935152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:25.0938200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:25.2929313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:25.4928985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:34:25.6930455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:34:25.8932214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:34:26.0933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:34:26.2935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:34:26.4932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:34:26.6932734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:34:26.8934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:34:27.0936461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:34:27.2937645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:34:27.4928229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:34:27.6928828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:34:27.8931618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:34:28.0930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:34:28.2932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:34:28.4934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:28.6935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:34:28.8936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:34:29.0928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:34:29.2928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:34:29.4931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:34:29.6931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:34:29.8931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:34:30.0934989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:34:30.2935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:34:30.4933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:34:30.6934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:34:30.8936169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:34:31.0927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:34:31.2928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:34:31.4929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:34:31.6930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:34:31.8933007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:34:32.0932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:34:32.2933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:34:32.4937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:34:32.6936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:34:32.8929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:34:33.0929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:34:33.2930990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:34:33.4928025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:34:33.6929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:34:33.8931307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:34.0931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:34:34.2932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:34:34.4934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:34:34.6935278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:34:34.8936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:34:35.0928058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:34:35.2929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:34:35.4930926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:34:35.6931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:34:35.8935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:34:36.0929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:34:36.2930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:34:36.4932117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:34:36.6932675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:34:36.8935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:34:37.0932682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:34:37.2932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:34:37.4934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:34:37.6934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:34:37.8936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:34:38.0929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:34:38.2932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:38.4930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:38.6933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:34:38.8934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:34:39.0934966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:34:39.2936372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:34:39.4936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:34:39.6928520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:34:39.8930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:34:40.0931460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:34:40.2931492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:34:40.4932915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:34:40.6934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:40.8944172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:41.0936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:41.2928429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:34:41.4929962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:34:41.6930095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:34:41.8930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:34:42.0932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:34:42.2934107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:34:42.4930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:34:42.6931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:34:42.8935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:34:43.0936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:34:43.2936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:34:43.4929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:34:43.6930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:43.8932570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:44.0932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:34:44.2935308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:44.4935823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:44.6935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:44.8928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:45.0930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:45.2930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:34:45.4932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:34:45.6931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:34:45.8934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:34:46.0930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:34:46.2932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:34:46.4932008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:34:46.6932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:34:46.8933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:34:47.0933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:34:47.2935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:34:47.4935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:34:47.6937114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:34:47.8927405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:48.0930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:34:48.2933005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:34:48.4933251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:34:48.6933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:34:48.8936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:34:49.0936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:34:49.2928095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:34:49.4928910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:34:49.6931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:34:49.8931356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:34:50.0932493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:34:50.2934658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:34:50.4935102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:34:50.6936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:34:50.8927606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:34:51.0928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:34:51.2930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:34:51.4930282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:34:51.6931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:34:51.8932781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:34:52.0935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:34:52.2936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:34:52.4936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:34:52.6928162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:34:52.8928658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:34:53.0929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:34:53.2930102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:34:53.4931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:34:53.6931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:34:53.8934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:34:54.0934191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:34:54.2935895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:34:54.4935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:34:54.6928253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:34:54.8928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:34:55.0930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T14:34:55.2931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:34:55.4933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:34:55.6934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:34:55.8929937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:34:56.0930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:34:56.2930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:34:56.4932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:34:56.6932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:34:56.8934067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:34:57.0936078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:34:57.2936813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:34:57.4937245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:34:57.6927702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:34:57.8930828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:34:58.0935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:34:58.2936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:34:58.4927303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:34:58.6935032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:34:58.8936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:34:59.0935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:34:59.2928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:34:59.4929427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:34:59.6931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:34:59.8933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:35:00.0935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:35:00.2935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:35:00.4937001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:35:00.6929113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:35:00.8929688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:35:01.0930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:35:01.2931208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:35:01.4933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:35:01.6934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:35:01.8935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:35:02.0937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:35:02.2946333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:35:02.4928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:35:02.6928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:35:02.8932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:03.0932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:35:03.2934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:35:03.4935030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:35:03.6937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:35:03.8935918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:35:04.0927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:35:04.2929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:35:04.4931122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:35:04.6932052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:35:04.8934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:35:05.0935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:35:05.2935122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:35:05.4936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:35:05.6927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:35:05.8930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:35:06.0931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:35:06.2934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:35:06.4935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T14:35:06.6935316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:35:06.8937050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:35:07.0928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:35:07.2929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:35:07.4929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:35:07.6929916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:35:07.8931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:35:08.0933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:35:08.2933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:35:08.4933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:35:08.6934245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:35:08.8935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:35:09.0936315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:35:09.2936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:09.4927708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:35:09.6928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:35:09.8936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:35:10.0927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:35:10.2928553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:35:10.4931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:35:10.6937431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:35:10.8928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:35:11.0929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:35:11.2930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:35:11.4936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:35:11.6928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:35:11.8930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:35:12.0930545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:35:12.2933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:35:12.4932914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:35:12.6934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:35:12.8936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:35:13.0936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:35:13.2929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:35:13.4930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:35:13.6929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:35:13.8931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:35:14.0933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:35:14.2935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:35:14.4935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:35:14.6935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:35:14.8928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:35:15.0929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:15.2930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:35:15.4930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:15.6932797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:35:15.8933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:35:16.0935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:35:16.2936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:35:16.4937251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:35:16.6928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:35:16.8929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:35:17.0930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:35:17.2934519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:35:17.4935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:35:17.6936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:35:17.8933319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:35:18.0929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:35:18.2930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:35:18.4930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:35:18.6931928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:35:18.8934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:35:19.0934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:35:19.2937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:35:19.4935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:35:19.6928405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:35:19.8930116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:35:20.0931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:35:20.2932048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:35:20.4933681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:35:20.6934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:35:20.8936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:21.0936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:35:21.2928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:21.4929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:21.6929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:35:21.8931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:35:22.0932666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:35:22.2934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:35:22.4957532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:35:22.6936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:35:22.8927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:35:23.0929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:35:23.2930114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:35:23.4936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:35:23.6927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:35:23.8928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:35:24.0930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:35:24.2932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:35:24.4932156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:35:24.6934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:35:24.8935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:35:25.0936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:35:25.2936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:35:25.4929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:35:25.6929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:35:25.8930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:35:26.0932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:26.2934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:26.4930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:26.6931688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:35:26.8932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:35:27.0934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:35:27.2934492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:35:27.4935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:35:27.6936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:35:27.8927415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:35:28.0928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:35:28.2930552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:35:28.4936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:35:28.6936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:35:28.8929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:35:29.0929160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:35:29.2931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:35:29.4934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:35:29.6935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:35:29.8935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:35:30.0989915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:35:30.2928663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:35:30.4930132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:35:30.6932898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:35:30.8934507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:35:31.0935208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:35:31.2935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:35:31.4927066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:35:31.6927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:31.8929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:35:32.0930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:35:32.2931763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:35:32.4934236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:35:32.6936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:35:32.8927688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:35:33.0928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:35:33.2928134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:35:33.4932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:35:33.6931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:35:33.8933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:35:34.0935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:35:34.2929902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:35:34.4932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:35:34.6933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:35:34.8933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:35:35.0934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:35:35.2931051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:35:35.4933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:35:35.6932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:35:35.8931631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:35:36.0936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:35:36.2931181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:35:36.4935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:36.6934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:35:36.8931283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:35:37.0933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:35:37.2934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:35:37.4935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:37.6934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:37.8937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:38.0928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:38.2930017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:38.4930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:38.6930960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:35:38.8932121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:35:39.0927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:35:39.2929826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:35:39.4936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:35:39.6927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:35:39.8928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:40.0930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:35:40.2932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:35:40.4933106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:40.6933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:35:40.8935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:41.0936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:41.2927919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:41.4928930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:41.6929194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:35:41.8930660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:42.0933187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:42.2933865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:42.4934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:42.6929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:42.8931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:43.0933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:43.2934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:43.4936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:43.6927749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:43.8929699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:35:44.0932713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:35:44.2930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:44.4933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:44.6934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:44.8935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:45.0936754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:45.2927976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:45.4932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:45.6933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:35:45.8934893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:46.0936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:35:46.2936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:35:46.4927353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:35:46.6928818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:35:46.8931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:35:47.0932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:35:47.2933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:35:47.4934535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:35:47.6934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:35:47.8936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:35:48.0936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:35:48.2928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:35:48.4932552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:35:48.6933508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:35:48.8935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:35:49.0933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:35:49.2929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:35:49.4931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:35:49.6930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:35:49.8933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:35:50.0933213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:35:50.2930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:35:50.4931789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:35:50.6933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:35:50.8934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:35:51.0934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:35:51.2936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:35:51.4936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:35:51.6936777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:35:51.8928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:35:52.0929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:52.2929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:35:52.4931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:52.6934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:35:52.8933624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:35:53.0934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:35:53.2935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:35:53.4934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:53.6936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:53.8928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:35:54.0927372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:35:54.2929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:54.4930960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:35:54.6932169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:35:54.8933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:35:55.0933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:35:55.2934770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:35:55.4936732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:35:55.6927579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:35:55.8928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:35:56.0929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:35:56.2931798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:35:56.4932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:35:56.6932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:35:56.8935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:35:57.0937389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:35:57.2932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:35:57.4935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:35:57.6934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:35:57.8936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:35:58.0932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:35:58.2933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:35:58.4936644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:35:58.6937137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:35:58.8928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:35:59.0928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:35:59.2929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:35:59.4931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:35:59.6931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:35:59.8933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:36:00.0934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:00.2936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:00.4934716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:00.6936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:00.8936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:01.0929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:01.2928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:01.4931820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:01.6930919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:01.8933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:02.0933414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:02.2934385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:02.4936105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:36:02.6931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:36:02.8928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:03.0929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:36:03.2931028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:03.4932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:03.6932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:03.8934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:36:04.0930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:36:04.2931464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:36:04.4933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:36:04.6934052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:36:04.8936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:36:05.0937197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:36:05.2929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:36:05.4933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:36:05.6934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:05.8936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:36:06.0928190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:36:06.2928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:36:06.4934734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:36:06.6936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:36:06.8928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:36:07.0929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:36:07.2929845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:36:07.4931346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:07.6932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:36:07.9048145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:08.0936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:36:08.2936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:36:08.4937730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:36:08.6929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:36:08.8929703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:36:09.0930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:36:09.2932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:36:09.4933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:36:09.6934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:36:09.8936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:36:10.0937668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:36:10.2927549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:36:10.4930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:36:10.6931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:36:10.8932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:11.0932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:11.2927988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:11.4929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:36:11.6930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:36:11.8931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:36:12.0932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:36:12.2933739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:36:12.4936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:12.6936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:36:12.8935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:36:13.0928483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:36:13.2929486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:36:13.4930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:36:13.6933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T14:36:13.8932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:36:14.0936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:36:14.2930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:14.4932741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:36:14.6933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:36:14.8926910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:15.0928335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:15.2930335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:36:15.4932120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:36:15.6932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:36:15.8933095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:16.0934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:16.2936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:36:16.4937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:36:16.6928524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:36:16.8929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:36:17.0930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:17.2932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:17.4933221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:17.6933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:17.8935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:18.0936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:36:18.2928007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:36:18.4927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:36:18.6929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:36:18.8931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:36:19.0932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:36:19.2928856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:36:19.4928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:36:19.6929896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:36:19.8931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:36:20.0933451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:36:20.2933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:20.4936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:20.6937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:36:20.8927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:36:21.0928316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:36:21.2929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:36:21.4930796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:36:21.6932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:21.8934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:22.0934289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:22.2936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:36:22.4936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:36:22.6928340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:36:22.8930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:36:23.0932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:23.2932259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:36:23.4932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:36:23.6934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:36:23.8936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T14:36:24.0936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T14:36:24.2932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T14:36:24.4932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:36:24.6933538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:36:24.8934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:36:25.0929418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:36:25.2929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T14:36:25.4930634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T14:36:25.6931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:36:25.8934721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T14:36:26.0934318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:36:26.2935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:36:26.4936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:36:26.6928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:36:26.8928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:27.0930169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:36:27.2932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:36:27.4932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:27.6933225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:36:27.8934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:36:28.0932961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:36:28.2932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:36:28.4931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:36:28.6932747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:36:28.8934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:36:29.0933741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:29.2935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:29.4937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:29.6926940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:29.8930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:30.0931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:30.2931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:36:30.4933158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:30.6933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:30.8934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:36:31.0936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:36:31.2937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:36:31.4929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:36:31.6928684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:36:31.8931773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:36:32.0932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:36:32.2935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:36:32.4935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:32.6935887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:32.8929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:33.0929059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:36:33.2930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:36:33.4931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:36:33.6932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:36:33.8934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:36:34.0957125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:34.2937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:34.4928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:36:34.6928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:36:34.8931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:36:35.0931381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:36:35.2933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:36:35.4933217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:36:35.6934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:36:35.8936640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:36:36.0927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:36:36.2929616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:36:36.4929266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:36:36.6930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:36:36.8929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:36:37.0930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:37.2931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:37.4932704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:37.6936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:37.8928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:36:38.0931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:38.2931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:38.4932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:38.6934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:38.8936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:39.0936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:39.2928038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:39.4929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:39.6931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:39.8931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:40.0934360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:40.2934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:36:40.4934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:36:40.6936063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:40.8936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:41.0927309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:41.2930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:41.4930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:41.6931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:41.8933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:42.0936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:36:42.2936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:42.4936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:36:42.6927530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:36:42.8929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:36:43.0931237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:36:43.2931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:36:43.4932502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:43.6975925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:36:43.8935939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:36:44.0935915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:36:44.2937070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:36:44.4930004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:36:44.6930499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:36:44.8932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:36:45.0955045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:36:45.2933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:36:45.4934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:36:45.6936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:36:45.8937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:36:46.0935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:36:46.2938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:36:46.4927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:36:46.6929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:36:46.8929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:36:47.0932226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:36:47.2932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:36:47.4934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:36:47.6934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:47.8937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:36:48.0927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:36:48.2930676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:36:48.4929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:36:48.6931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:36:48.8929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:49.0929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:49.2930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:49.4931449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:49.6932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:36:49.8935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:36:50.0935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:50.2937082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:36:50.4927202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:36:50.6928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:36:50.8931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:36:51.0932660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:36:51.2930653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:36:51.4930588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:36:51.6932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:36:51.8932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:36:52.0935343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:36:52.2935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:36:52.4936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:36:52.6926829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:36:52.8928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:36:53.0934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:36:53.2935313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:36:53.4935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:36:53.6927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:36:53.8928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:36:54.0930655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:36:54.2930966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:36:54.4932992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:36:54.6934105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:36:54.8935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:36:55.0934444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:36:55.2935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:36:55.4929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:36:55.6931023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:36:55.8931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:36:56.0928225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:36:56.2929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:36:56.4930687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:36:56.6931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:36:56.8934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:36:57.0934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:36:57.2930801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:36:57.4932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:36:57.6932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:36:57.8936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:36:58.0936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:36:58.2936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:36:58.4928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:36:58.6928569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:36:58.8931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:36:59.0932788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:36:59.2932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:36:59.4934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:36:59.6935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:36:59.8937726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:37:00.0933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:37:00.2935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:37:00.4929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:37:00.6930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:37:00.8934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:37:01.0933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:37:01.2936129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:01.4930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:01.6931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:37:01.8932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:02.0933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:37:02.2934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:37:02.4936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:37:02.6936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:37:02.8926592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:03.0928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:37:03.2931035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:37:03.4931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:37:03.6932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:37:03.8934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:04.0934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:04.2936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:04.4928146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:04.6929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:37:04.8930154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:05.0932249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:05.2931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:37:05.4933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:37:05.6934182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:05.8935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:37:06.0935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:37:06.2927788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:37:06.4933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:37:06.6934715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:37:06.8936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:07.0937737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:37:07.2929533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:37:07.4927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:37:07.6928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:37:07.8932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:37:08.0932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:37:08.2935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:37:08.4934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:37:08.6930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:37:08.8931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:37:09.0932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:37:09.2934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:37:09.4934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:37:09.6935506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:37:09.8936208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:37:10.0927860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:37:10.2930725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:37:10.4932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:37:10.6931817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:37:10.8932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:37:11.0933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:37:11.2935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:37:11.4935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:37:11.6990116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:37:11.8929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:37:12.0929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:37:12.2931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:37:12.4933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:37:12.6933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:12.8935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:37:13.0935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:37:13.2936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:37:13.4928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:13.6929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:37:13.8930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:37:14.0932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:37:14.2935132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:37:14.4930753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:37:14.6931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:37:14.8932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:15.0934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:15.2935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:15.4935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:15.6936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:37:15.8935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:37:16.0928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:16.2929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:16.4930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:16.6931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:16.8933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:37:17.0934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:37:17.2935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:17.4939830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:37:17.6935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:37:17.8928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:37:18.0929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:18.2930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:37:18.4931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:37:18.6933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:37:18.8933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:37:19.0935294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:37:19.2936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:37:19.4933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:37:19.6933934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:37:19.8936553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:37:20.0936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:20.2927981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:37:20.4929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:37:20.6930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:20.8931143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:37:21.0931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:21.2935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:37:21.4935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:37:21.6936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:37:21.8928539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:37:22.0927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:37:22.2971124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:37:22.4931681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:37:22.6932031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:37:22.8934371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:37:23.0935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:37:23.2936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:37:23.4937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:37:23.6927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:37:23.8933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:37:24.0934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:37:24.2936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:37:24.4934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:37:24.6933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:37:24.8935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:37:25.0937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:37:25.2936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:37:25.4928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:37:25.6929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:37:25.8930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:37:26.0931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:37:26.2928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:26.4930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:26.6931686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:37:26.8930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:27.0933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:37:27.2933369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:37:27.4936371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:37:27.6936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:27.8926403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:37:28.0928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:37:28.2930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:28.4931091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:28.6932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:28.8933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:37:29.0935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:29.2936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:29.4937352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:37:29.6928874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:37:29.8928573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:30.0930159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:37:30.2930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:37:30.4927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:37:30.6928037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:37:30.8929681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:37:31.0931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:37:31.2932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:31.4934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:37:31.6934690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:37:31.8936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:37:32.0935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:37:32.2998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:37:32.4930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:37:32.6930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:37:32.8933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:37:33.0933674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:37:33.2935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:33.4934628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:37:33.6935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:37:33.8929115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:37:34.0929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:37:34.2930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:37:34.4930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:37:34.6931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:34.8934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:37:35.0935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:37:35.2935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:37:35.4930086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:37:35.6931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:37:35.8932685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:36.0934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:36.2935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:36.4934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:36.6936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:36.8928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:37.0936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:37.2932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:37.4929141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:37.6930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:37.8931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:38.0933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:38.2932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:38.4929447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:38.6929866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:37:38.8932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:39.0932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:37:39.2933435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:37:39.4932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:37:39.6934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:39.8935967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:37:40.0927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:37:40.2928392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:40.4930794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:37:40.6930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:37:40.8932415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:37:41.0934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:37:41.2935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:37:41.4935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:37:41.6935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:37:41.8929048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:37:42.0929516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:37:42.2932082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:37:42.4932042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:37:42.6931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:42.8936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:37:43.0934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:37:43.2936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:37:43.4927228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:43.6928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:37:43.8930176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:44.0931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:44.2933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:44.4935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:44.6936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:37:44.8929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:45.0929921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:37:45.2931260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:37:45.4927652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:37:45.6928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:37:45.8929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:37:46.0931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:37:46.2937074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:37:46.4928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:37:46.6929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:37:46.8931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:37:47.0930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:37:47.2931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:37:47.4937937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:37:47.6936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:37:47.8928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:48.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:37:48.2933877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:37:48.4935148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:37:48.6934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:48.8925125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:37:49.0928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:37:49.2929559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:37:49.4928720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:37:49.6929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:37:49.8931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:37:50.0934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:37:50.2928241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:37:50.4931106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:37:50.6931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:37:50.8932770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:37:51.0933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:37:51.2935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:37:51.4935050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:37:51.6926843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:37:51.8928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:37:52.0929282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:37:52.2932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:37:52.4931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:37:52.6933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:37:52.8934622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:37:53.0935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:37:53.2936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:37:53.4927139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:37:53.6928886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:37:53.8930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:54.0932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:37:54.2933745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:37:54.4934258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:37:54.6935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:54.8936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:55.0927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:55.2930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:55.4936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:55.6930833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:55.8931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:56.0933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:56.2963492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:56.4936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:37:56.6936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:37:56.8928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:37:57.0930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:37:57.2931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:37:57.4932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:37:57.6932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:37:57.8934043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:37:58.0935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:37:58.2936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:37:58.4927108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:37:58.6929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:37:58.8931088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:37:59.0931720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:37:59.2932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:37:59.4934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:37:59.6934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:37:59.8935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:00.0937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:00.2929249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:00.4928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:38:00.6930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:38:00.8932172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:38:01.0934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:38:01.2935079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:01.4936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:38:01.6932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:38:01.8934538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:38:02.0935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:38:02.2935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:38:02.4936721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:02.6926982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:38:02.8929158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:38:03.0930010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:38:03.2932238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:38:03.4933661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:03.6934731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:03.8935948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:04.0927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:38:04.2934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:38:04.4936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:38:04.6936754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:38:04.8928812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:38:05.0929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:38:05.2929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:38:05.4929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:38:05.6930684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:38:05.8932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:38:06.0933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:38:06.2935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:38:06.4935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:38:06.6936973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:38:06.8927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:38:07.0929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:38:07.2931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:38:07.4931265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:38:07.6933093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:38:07.8933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:38:08.0934824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:38:08.2936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:38:08.4927314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:38:08.6928406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:38:08.8929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:38:09.0931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:38:09.2933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:09.4934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:09.6934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:09.8935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:38:10.0936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:38:10.2929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:38:10.4931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:38:10.6931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:38:10.8932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:38:11.0934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:38:11.2936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:11.4935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:11.6928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:11.8930883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:12.0930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:12.2932293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:12.4933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:38:12.6932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:38:12.8936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:38:13.0937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:38:13.3036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:38:13.4928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:38:13.6928469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:38:13.8931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:38:14.0932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:38:14.2934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:38:14.4935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:38:14.6936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:38:14.8936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:38:15.1028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:15.2928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:15.4931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:15.6931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:38:15.8933198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:38:16.0934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:16.2936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:16.4936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:16.7027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:16.9028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:38:17.0930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:17.2932197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:38:17.4931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:38:17.6933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:17.8934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:18.1027852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:38:18.2929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:38:18.4930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:38:18.6931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:38:18.8934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:38:19.0935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:38:19.2935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:38:19.4936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:38:19.7036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:38:19.9029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:38:20.0930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:38:20.2932159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:38:20.4932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:38:20.6932960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:38:20.8934808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:38:21.0936438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:38:21.3036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:38:21.5027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:21.6930754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:21.8930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:22.0932692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:22.2934659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:22.4934709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:38:22.6935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:38:22.8935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:38:23.1028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:38:23.3029806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:38:23.4931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:38:23.6932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:38:23.8933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:24.0934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:38:24.2936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:24.4960834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:24.7028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:24.9030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:25.0935686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:25.3028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:25.4930688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:25.6930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:38:25.8933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:38:26.0934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:38:26.2934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:38:26.4936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:38:26.6936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:38:26.9029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:38:27.1029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:27.3036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:27.4934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:27.6936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:38:27.9035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:38:28.1028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:38:28.3029226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:38:28.5029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:38:28.6931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:38:28.8933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:38:29.0933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:38:29.2934637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:38:29.4935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:38:29.6936903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:29.9028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:38:30.1029311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:30.2931926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:30.4933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:30.6932990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:30.8934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:31.0937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:38:31.2934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:31.5027938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:31.7029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:38:31.8934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:38:32.1029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:38:32.2935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:38:32.5027670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:38:32.7028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:32.8936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:33.1036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:38:33.3029173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:33.5029966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:33.7031275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:38:33.8933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:34.0931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:38:34.2937689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:34.5031015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:34.6932916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:34.8935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:38:35.0937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:35.2936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:35.5029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:35.6933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:35.8934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:36.0934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:36.2936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:36.4935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:36.7029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:36.9031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:37.0933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:38:37.2933969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:37.4935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:37.6936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:37.8937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:38.1027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:38.3027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:38:38.5029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:38.6935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:38.8934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:39.0936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:38:39.3028508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:38:39.5030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:39.7029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:39.9030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:40.0933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:40.2935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:40.4935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:40.6937500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:38:40.9027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:41.1028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:41.3029940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:41.5032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:41.7036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:38:41.8934477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:42.0935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:42.2935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:38:42.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:42.7027689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:42.9029727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:43.1031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:43.3033038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:43.5032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:43.7033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:43.8934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:44.1031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:44.2933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:44.4933887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:44.6934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:44.8935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:38:45.1033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:45.3032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:45.4934928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:38:45.7006909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:45.8936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:46.1027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:46.3028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:46.5028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:46.7029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:46.9032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:47.0934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:47.2936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:47.4937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:38:47.7037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:38:47.9028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:38:48.1028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:38:48.3030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:38:48.5032105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:48.7032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:48.8935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:49.0937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:38:49.2936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:49.4935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:49.7027668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:38:49.9028705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:38:50.1031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:50.3032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:50.5028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:38:50.7030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:50.8936262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:38:51.1035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:38:51.3030093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:38:51.5029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:51.7030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:51.9031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:52.0989902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:38:52.3033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:52.4934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:52.6936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:52.9035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:53.1028226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:53.3029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:38:53.5030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:53.7032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:53.9031215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:54.1035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:54.2936114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:54.4937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:54.7028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:54.9029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:55.1030174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:55.3031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:55.5032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:55.7033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:55.9034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:56.0936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:56.3035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:56.5028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:56.7028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:38:56.9030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:38:57.1032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:38:57.3032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:38:57.5029307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:38:57.7030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:57.9031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:38:58.1032625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:38:58.3037097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:58.5029371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:58.7029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:38:58.9031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:59.1031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:59.3032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:59.5035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:38:59.6936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:38:59.8936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:00.1028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:00.3029686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:00.5030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:39:00.7030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:39:00.9032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:01.1033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:39:01.3030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:39:01.5031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:39:01.7032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:39:01.9034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:39:02.0936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:39:02.3036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:39:02.5029698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:02.7029377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:02.9031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:03.1030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:03.3033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:39:03.5034471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:39:03.6937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:39:03.9038026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:04.1028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:39:04.3028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:04.5029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:39:04.7031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:39:04.9032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:39:05.1034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:39:05.3034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:05.4937781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:05.7036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:39:05.8944836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:39:06.1029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:39:06.3032082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:39:06.5032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:39:06.7032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:06.9035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:07.1035234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:07.3037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:07.5027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:07.7029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:39:07.9030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:39:08.1032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:39:08.3033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:39:08.5034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:39:08.7036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:39:08.9036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:39:09.1027091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:09.3029107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:09.5029857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:39:09.7030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:09.9032136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:10.1035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:39:10.3034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:39:10.5035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:39:10.7035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:39:10.9028749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:11.1029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:11.3031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:11.5034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:39:11.7035562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:39:11.9037771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:39:12.1031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:39:12.3031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:39:12.5033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:39:12.6991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:39:12.9035704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:39:13.1036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:39:13.3028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:13.5029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:13.7031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:13.9033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:14.1033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:14.3027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:39:14.5029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:39:14.7030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:39:14.9030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:39:15.1031731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:39:15.3033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:39:15.5037151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:15.7028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:15.9031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:39:16.1033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:39:16.3033817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:39:16.5036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:16.7036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:16.9036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:17.1027324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:39:17.3029475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:39:17.5030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:39:17.7029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:39:17.9032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:18.1033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:18.3035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:39:18.5035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:39:18.7038150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:39:18.9028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:39:19.1030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:39:19.3031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:39:19.5033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:39:19.7033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:39:19.9035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:39:20.1028164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:39:20.3029174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:20.5031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:39:20.7032467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:39:20.9034566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:21.1033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:21.3035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:39:21.5036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:39:21.7027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:39:21.9028920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:39:22.1030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:39:22.3030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:39:22.5032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:39:22.7033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:39:22.9034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:39:23.1037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:23.3036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:39:23.5029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:23.7029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:23.9032516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:39:24.1032672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:39:24.3032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:39:24.5034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:39:24.7035363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:39:24.9037728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:39:25.1028370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:39:25.2981331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:25.5030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:39:25.7031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:25.9030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:39:26.1031793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:39:26.3036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:39:26.5027956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:39:26.7030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:39:26.9030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:39:27.1031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:39:27.3032630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:39:27.5032427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:39:27.7033680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:39:27.9036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:39:28.1036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:39:28.3029447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:39:28.5030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:39:28.7030512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:39:28.9033234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:39:29.1034405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:29.3035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:29.5028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:39:29.7028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:39:29.9030097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:39:30.1031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:39:30.3033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:39:30.5034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:39:30.7035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:39:30.9037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:39:31.1027889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:39:31.3028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:39:31.5030622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:31.7034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:31.9035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:39:32.1036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:32.3029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:39:32.5029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:32.7031170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:32.9032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:33.1032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:39:33.3035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:39:33.5035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:39:33.7036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:33.9028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:39:34.1029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:39:34.3031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:39:34.5031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:34.7032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:34.9033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:39:35.1036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:39:35.3036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:39:35.5036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:35.7029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:39:35.9030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:39:36.1030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:39:36.3083572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:39:36.5032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:39:36.7033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:39:36.9035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:39:37.1037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:39:37.3029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:39:37.5030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:39:37.7030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:39:37.9031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:39:38.1033613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:39:38.3033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:38.5036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:39:38.7036610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:38.9028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:39:39.1029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:39.3030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:39.5031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:39:39.7032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:39:39.9032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:39:40.1035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:39:40.3036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:40.5037266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:39:40.7029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:40.9029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:39:41.1032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:39:41.3032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:39:41.5031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:41.7031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:41.9033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:42.1034910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:42.3029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:39:42.5030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:39:42.7034116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:39:42.9033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:39:43.1034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:39:43.3004742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:43.5037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:39:43.7043781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:39:43.9090751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:39:44.1030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:39:44.3032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:39:44.5031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:44.7031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:44.9035629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:45.1036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:39:45.3028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:39:45.5031986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:39:45.7034114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:39:45.9035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:39:46.1035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:39:46.3036687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:39:46.5027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:39:46.7029962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:39:46.9029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:39:47.1031001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:39:47.3032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:39:47.5033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:39:47.7034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:47.9036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:39:48.1027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:39:48.3033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:48.5032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:39:48.7035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:39:48.9035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:39:49.1036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:39:49.3029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:39:49.5029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:49.7027751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:39:49.9030473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:39:50.1069078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:50.3032906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:50.5034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:50.7035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:39:50.9036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:51.1036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:39:51.3035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:39:51.5035647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:39:51.7035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:39:51.9029366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:52.1029991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:39:52.3032120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:52.5032718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:39:52.7033974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:39:52.9035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:39:53.1035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:39:53.3035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:39:53.5036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:39:53.7027383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:39:53.9029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:39:54.1031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:39:54.3032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:39:54.5032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:39:54.7035143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:39:54.9035384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:39:55.1035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:39:55.3033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:39:55.5031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:39:55.7031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:39:55.9031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:39:56.1033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:39:56.3034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:39:56.5035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:39:56.7036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:39:56.9027429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:39:57.1036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:39:57.3036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:39:57.5027639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:39:57.7028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:39:57.9031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:39:58.1032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:39:58.3034000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:39:58.5032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:39:58.7034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:39:58.9034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:39:59.1035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:39:59.3036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:39:59.5028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:39:59.7028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:39:59.9030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:40:00.1032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:40:00.3034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:40:00.5035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:40:00.7035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:40:00.9037097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:40:01.1027908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:40:01.3029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:40:01.5030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:01.7032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:40:01.9033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:40:02.1034406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:40:02.3033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:40:02.5035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:40:02.7028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:40:02.9028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:40:03.1029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:40:03.2982444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:03.5031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:40:03.7036529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:40:03.9035256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:40:04.1036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:40:04.3036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:40:04.5029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:40:04.7028108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:04.9030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:40:05.1032558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:40:05.3033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:40:05.5034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:40:05.7029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:40:05.9029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:40:06.1032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:40:06.3032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:40:06.5032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:06.7033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:06.9035699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:07.1032056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:07.3034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:07.5034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:07.6948023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:07.9028929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:08.1031056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:08.3027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:40:08.5028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:40:08.7029343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:40:08.9032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:40:09.1033145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:40:09.3034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:40:09.5035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:09.7037447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:40:09.9028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:40:10.1028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:40:10.3034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:40:10.5031627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:40:10.7032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:40:10.9034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:40:11.1035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:40:11.3036071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:40:11.5032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:40:11.7034373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:40:11.9036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:40:12.1032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:40:12.3033843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:40:12.5034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:40:12.7034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:40:12.9036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:40:13.1027321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:13.3028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:13.5029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:13.7030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:13.9035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:14.1027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:40:14.3029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:40:14.5030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:40:14.7031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:40:14.9032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:40:15.1034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:40:15.3036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:40:15.5028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:40:15.7029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:40:15.9031536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:40:16.1031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:40:16.3032858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:40:16.5034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:40:16.7035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:16.9031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:40:17.1036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:40:17.3037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:40:17.5028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:17.7029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:17.9030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:18.1033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:18.3035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:18.5037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:18.6955848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:40:18.9028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:40:19.1064763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:40:19.3031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:40:19.5032254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:40:19.7032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:40:19.9035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:40:20.1036744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:40:20.3033347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:40:20.5030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:20.7031666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:40:20.9033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:40:21.1034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:40:21.3035183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:40:21.5034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:40:21.7028171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:40:21.9028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:40:22.1031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:40:22.3032599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:40:22.5033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:40:22.7034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:40:22.9036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:40:23.1036179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:40:23.3027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:40:23.5028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:40:23.7029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:40:23.9032277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:24.1034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:40:24.3035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:40:24.5035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:40:24.7027132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:40:24.9028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:40:25.1029553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:25.3031471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:40:25.5033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:40:25.7033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:40:25.9030133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:40:26.1029804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:40:26.3031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:40:26.5033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:40:26.7034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:40:26.9035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:40:27.1032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:27.3028514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:40:27.5031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:40:27.7033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:40:27.9033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:40:28.1034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:40:28.3035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:40:28.5036648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:40:28.7086720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:40:28.9028748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:40:29.1030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:40:29.3030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:40:29.5033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:40:29.7032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:29.9033824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:40:30.1037443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:40:30.3035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:30.5028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:40:30.7029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:40:30.9030654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:31.1032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:40:31.3032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:40:31.5034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:40:31.7036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:40:31.9036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:40:32.1027801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:40:32.3029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:40:32.5033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:40:32.7034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:40:32.9036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:40:33.1036427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:40:33.3028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:40:33.5030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:40:33.7043921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:40:33.9031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:40:34.1033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:40:34.3033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:40:34.4996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:40:34.7036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:40:34.9029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:40:35.1030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:40:35.3030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:40:35.5030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:40:35.7032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:40:35.9034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:40:36.1036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:40:36.3028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:36.5027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:40:36.7029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:40:36.9031728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:40:37.1032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:40:37.3034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:40:37.5035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:40:37.7036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:40:37.9037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:38.1028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:40:38.3030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:40:38.5031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:38.7031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:40:38.9034061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:40:39.1033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:40:39.3036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:40:39.5035583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:40:39.7026497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:40:39.9030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:40:40.1030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:40:40.3032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:40:40.5031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:40:40.7033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:40:40.9034081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:40:41.1036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:40:41.3037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:40:41.5028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:40:41.7030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:40:41.8974390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:40:42.0965317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:40:42.3028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:40:42.5029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:40:42.7029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:40:42.9031162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:40:43.1033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:43.3032789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:40:43.5035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:40:43.7035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:43.9035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:40:44.1027857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:40:44.3029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:40:44.5029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:40:44.7031857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:40:44.9030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:40:45.1030962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:40:45.3032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:40:45.5034207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:45.7033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:45.9036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:46.1032266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:40:46.3033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:40:46.5035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:40:46.7035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:40:46.9036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:40:47.1029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:40:47.3029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:40:47.5031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:40:47.7031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:47.9032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:40:48.1028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:40:48.3032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:40:48.5034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:40:48.7035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:48.9036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:40:49.1027234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:40:49.3030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:40:49.5030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:40:49.7031552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:40:49.9033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:40:50.1034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:50.3035283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:50.5036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:50.7036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:50.9029089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:51.1029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:51.3031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:40:51.5032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:51.7033406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:40:51.9034842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:40:52.1035232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:40:52.3034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:40:52.5037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:40:52.7027552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:40:52.9029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:40:53.1031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:40:53.3030007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:40:53.5030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:40:53.7031033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:40:53.9032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:54.1034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:54.3037177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:54.5037755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:54.7028491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:54.9029521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:55.1030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:55.3035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:40:55.5036530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:40:55.7027373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:40:55.9028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:40:56.1030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:40:56.3031062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:40:56.5029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:40:56.7028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:40:56.9029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:40:57.1031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:40:57.3032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:40:57.5033819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:40:57.7035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:40:57.9036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:58.1027083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:58.3028612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:58.5030166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:58.7031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:58.9031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:40:59.1033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:40:59.3035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:40:59.5035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:40:59.7036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:40:59.9027712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:41:00.1029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:41:00.3030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:41:00.5032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:00.7032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:00.9034475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:01.1035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:01.3035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:01.5028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:01.7028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:41:01.9029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:41:02.1031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:41:02.3033547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:41:02.5034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:41:02.7034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:41:02.9035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:03.1036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:41:03.3036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:03.5036486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:41:03.7027665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:41:03.9029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:41:04.1030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:41:04.3031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:04.5033747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:04.7035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:41:04.9029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:41:05.1031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:05.3031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:05.5036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:05.7036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:05.9035935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:06.1058063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:06.3033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:06.5033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:06.7035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:06.9036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:07.1027621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:07.3027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:07.5032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:07.7032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:07.9034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:08.1037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:08.3028857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:08.5031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:08.7026336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:08.9030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:09.1029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:09.3031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:09.5032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:09.7033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:41:09.9034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:10.1035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:10.3036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:10.5028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:10.7029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:10.9037571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:11.1028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:41:11.3029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:11.5030551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:11.7030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:11.9032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:12.1033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:12.3028638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:12.5028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:12.7029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:41:12.9032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:41:13.1032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:41:13.3034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:41:13.5036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:41:13.7036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:41:13.9027179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:41:14.1028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:41:14.3031207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:41:14.5032425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:41:14.7032645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:41:14.9034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:41:15.1033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:41:15.3035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:41:15.5036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:41:15.7026555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T14:41:15.9028424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:41:16.1030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:41:16.3031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:41:16.5034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:41:16.7033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:41:16.9032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:41:17.1034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:41:17.3034699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:41:17.5036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:41:17.7037253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:41:17.9029387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:41:18.1029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T14:41:18.3032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:41:18.5032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:41:18.7031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:41:18.9034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:41:19.1036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:41:19.3036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:41:19.5033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:41:19.7034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:41:19.9037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:20.1027399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:20.3028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:20.5030438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:20.7032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:20.9031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:21.1033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:21.3035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:21.5036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:21.7036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:21.9029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:22.1030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:22.3030575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:22.5032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:22.7032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:22.9034266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:23.1035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:23.3036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:23.5029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:23.7029879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:23.9031439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:24.1032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:24.3030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:24.5027431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:24.7028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:41:24.9038936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:41:25.1031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:41:25.3033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:41:25.5034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:41:25.7033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:41:25.9034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:41:26.1036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:41:26.3032418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:41:26.5033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:41:26.7035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:41:26.9036626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:41:27.1030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:41:27.3033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:41:27.5034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:41:27.7035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:41:27.9036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:41:28.1029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:41:28.3029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:41:28.5032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:41:28.7031915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T14:41:28.9032626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:41:29.1034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T14:41:29.3045320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T14:41:29.5037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:41:29.7103120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:41:29.9039016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:41:30.1031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:41:30.3031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:41:30.5032325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:41:30.7032884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:41:30.9036250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:41:31.1036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:41:31.3035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T14:41:31.5029494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T14:41:31.7029180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:41:31.9031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:41:32.1032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:41:32.3033154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:41:32.5034455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:41:32.7036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:41:32.9037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:41:33.1029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:41:33.3028383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:41:33.5031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:33.7030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:41:33.9033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:34.1034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:34.3035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:34.5037095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:34.7036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:34.8969883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:35.1034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:35.3035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:35.5036110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:35.7036615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:35.9031165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:36.1029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:36.3030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:36.4990023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:36.7031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:36.9032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:37.1034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:37.3036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:41:37.5036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:37.7036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:41:37.9029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:41:38.0980977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:41:38.3031418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:41:38.5031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:41:38.7032515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:41:38.9034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:41:39.1035673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:41:39.3036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:41:39.5027600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:41:39.7029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:41:39.9030566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:41:40.1032870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:41:40.3033068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:41:40.5034520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:41:40.7033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:41:40.9036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:41:41.1036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:41:41.3029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:41:41.5029330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:41:41.7030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:41:41.9032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:41:42.1029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:41:42.3032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:41:42.4969076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T14:41:42.7028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:41:42.9028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:41:43.1029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:41:43.3032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:43.5032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:43.7034147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:43.9035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:44.1036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:44.3036409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:41:44.5028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:41:44.7030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:41:44.9030826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:45.1031934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:41:45.3032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:41:45.5035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:45.7035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:45.9029924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:46.1030694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:46.3029475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:46.5028730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:41:46.7031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:41:46.9032101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:41:47.1033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:47.3035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:47.5033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:41:47.7030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:41:47.9032278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:41:48.1034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:41:48.3035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:41:48.5036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:41:48.7036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:41:48.9035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:41:49.1034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:49.3084486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:49.5028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:49.7031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:41:49.9032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:50.1034575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:50.3033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:41:50.5017396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:50.7035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:41:50.9027048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:51.1028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:41:51.3030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:51.5036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:51.7037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:51.9029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:52.1029893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:52.3030246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:52.5031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:41:52.7032312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:41:52.9033199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:41:53.1036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:41:53.3027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:41:53.5030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:41:53.7036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:41:53.9034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:41:54.1035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:41:54.3036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:41:54.5036514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:41:54.7028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:41:54.9029587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:41:55.1030127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:41:55.3032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:55.5035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:55.7031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:41:55.9032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:41:56.1034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:41:56.3036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:41:56.5037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:41:56.7027180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:41:56.9028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:41:57.1031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:41:57.3031847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:41:57.5048538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:41:57.7033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:41:57.9036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:41:58.1035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:41:58.3036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:41:58.5028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:41:58.7029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:41:58.9030807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:41:59.1031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:41:59.3033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:41:59.5034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:41:59.7036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:41:59.9037693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:42:00.1028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:42:00.3028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:42:00.5030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:42:00.7030872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:42:00.9032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:42:01.1034497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:42:01.3035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:42:01.5035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:01.7036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:42:01.9027761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:42:02.1029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:42:02.3029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:42:02.5031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:42:02.7033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:42:02.9033834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:42:03.1036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:42:03.3036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:42:03.5027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:42:03.7028898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:42:03.9029626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:42:04.1031834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:42:04.3032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:42:04.5030830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:42:04.7030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:42:04.9032362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:42:05.1033960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:42:05.3035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:42:05.5038743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:42:05.7027228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:42:05.9029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:42:06.1031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:42:06.3032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:42:06.5036551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:42:06.7036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:42:06.9037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:42:07.1027377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:42:07.3028798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:42:07.5031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:42:07.7032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:42:07.9034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:08.1036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:42:08.3036914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:42:08.5029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:42:08.7030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:42:08.9030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:42:09.1032334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:42:09.3031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:42:09.5034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:42:09.7036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:42:09.9036394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:42:10.1028321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:42:10.3030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:42:10.5037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:42:10.7029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:42:10.9030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:42:11.1030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:11.3031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:42:11.5034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:42:11.7034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:42:11.9035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:42:12.1036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:42:12.3027811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:42:12.5028170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:42:12.7031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:42:12.9031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:42:13.1035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:42:13.3037761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:42:13.5029392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:42:13.7029334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:42:13.9031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:42:14.1031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:42:14.3032649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:42:14.5034574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:42:14.7029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:42:14.9034062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:42:15.1031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:15.3032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:15.5034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:15.7035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:15.9036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:16.1028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:42:16.3028781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:42:16.5027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:42:16.7029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:42:16.9031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:42:17.1031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:42:17.3033132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:42:17.5033166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:42:17.7035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:42:17.9036852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:42:18.1027696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:42:18.3028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:42:18.5030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:42:18.7031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:42:18.9059591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:19.1033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:42:19.3035075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:42:19.5035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:42:19.7036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:42:19.9028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:42:20.1029440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:42:20.3031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:42:20.5033132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:42:20.7032729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:42:20.9034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:21.1034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:21.3037726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:21.5028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:21.7029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:21.9031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:42:22.1032761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:42:22.3034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:42:22.5034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:42:22.7034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:42:22.9036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:42:23.1028165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:42:23.3029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:42:23.5029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:42:23.7030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:42:23.9033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:42:24.1033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:42:24.3035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:42:24.5028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:42:24.7029081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:42:24.9030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:25.1032021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:42:25.3034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:42:25.5035505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:42:25.7034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:42:25.9035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:42:26.1027936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:42:26.3028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:42:26.5029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:42:26.7031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:42:26.9032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:42:27.1035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:42:27.3035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:42:27.5035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:42:27.7027468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:42:27.9028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:42:28.1030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:42:28.3031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:42:28.5032972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:28.7032975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:42:28.9035425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:42:29.1036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:42:29.3036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:42:29.5028646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:42:29.7028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:42:29.9031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:30.1031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:42:30.3033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:42:30.5030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:42:30.7030169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:42:30.9031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:42:31.1032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:31.3036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:42:31.5028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:42:31.7028154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:42:31.9029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:32.1030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:32.3031746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:32.5035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:32.7035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:42:32.9028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:42:33.1029441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:42:33.3030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:42:33.5033813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:42:33.7034593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:42:33.9029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:42:34.1030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:34.3031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:34.5032722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:34.7032822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:42:34.9034454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:35.1041769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:35.3036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:35.5028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:35.7028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:42:35.9030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:42:36.1031283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:42:36.3033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:42:36.5030968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:42:36.7030819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:42:36.9032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:42:37.1033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:42:37.3036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:42:37.5032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:42:37.7032349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:42:37.9034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:42:38.1035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:42:38.3036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:42:38.5028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:42:38.7029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:42:38.9029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:42:39.1030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:42:39.3031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:42:39.5033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:42:39.7034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:39.9035088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:42:40.1035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:42:40.3028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:42:40.5029646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:42:40.7032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:42:40.9035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:42:41.1033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:42:41.3034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:42:41.5037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:42:41.7027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:42:41.9029161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:42.1030670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:42.3032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:42:42.5028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:42:42.7029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:42:42.9031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:42:43.1033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:42:43.3035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:42:43.5037849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:42:43.7027215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:42:43.9029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:42:44.1030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:42:44.3032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:42:44.5033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:42:44.7034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:42:44.9035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:42:45.1036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:42:45.3036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:42:45.5028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:42:45.7029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:42:45.9031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:42:46.1033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:42:46.3034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:42:46.5034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:42:46.7035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:42:46.9037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:42:47.1029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:42:47.3029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:42:47.5030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:42:47.7032303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:42:47.9045705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:42:48.1033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:42:48.3035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:42:48.5037036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:42:48.7026955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:42:48.9028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:42:49.1030139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:42:49.3030738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:42:49.5031791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:42:49.7032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:49.9033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:42:50.1036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:42:50.3036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:42:50.5036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:42:50.7032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:42:50.9035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:42:51.1033701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:42:51.3036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:42:51.5033809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:42:51.7035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:42:51.9035883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:42:52.1028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:42:52.3035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:42:52.5034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:42:52.7036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:42:52.9027059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:42:53.1028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:42:53.3030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:42:53.5030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:42:53.7031714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:42:53.9034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:42:54.1035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:42:54.3035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:42:54.5028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:42:54.7030479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:42:54.9032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:42:55.1032183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:42:55.3034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:42:55.5034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:42:55.7035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:42:55.9037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:42:56.1029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:42:56.3029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:42:56.5031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:42:56.7032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:42:56.9033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:42:57.1033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:42:57.3036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:42:57.5028361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:42:57.7028792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:42:57.9031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:42:58.1032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:42:58.3032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:42:58.5033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:42:58.7033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:42:58.9033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:42:59.1036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:42:59.3027620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:42:59.5029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T14:42:59.7030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:42:59.9030511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:43:00.1031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:00.3033430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:00.5035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:00.7035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T14:43:00.9035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:43:01.1029406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:43:01.3029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:43:01.5031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:43:01.7031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:43:01.9033296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:43:02.1033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:43:02.3037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:43:02.5031664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:02.7032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:02.9034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:43:03.1036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:43:03.3031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:43:03.5030139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:43:03.7029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:03.9031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:04.1033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:43:04.3034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T14:43:04.5035444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T14:43:04.7035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:43:04.9036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:43:05.1028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:43:05.3029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:43:05.5031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:43:05.7031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:43:05.9033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:43:06.1035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:43:06.3029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:43:06.5029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:43:06.7030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:43:06.9032006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:43:07.1033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:43:07.3034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:43:07.5034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:43:07.7034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:43:07.9035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:43:08.1032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:43:08.3032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:43:08.5036629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:43:08.7036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:43:08.9027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:43:09.1029059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:43:09.3031475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:09.5031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:43:09.7035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:09.9028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:43:10.1028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:10.3030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:10.5032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:43:10.7031481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:43:10.9033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T14:43:11.1035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T14:43:11.3035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:43:11.5032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:43:11.7033316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:43:11.9034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:43:12.1036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:43:12.3027619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:43:12.5029642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:43:12.7030836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:43:12.9031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:43:13.1037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T14:43:13.3028533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T14:43:13.5030136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T14:43:13.7031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T14:43:13.9031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T14:43:14.1032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T14:43:14.3034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T14:43:14.5033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:43:14.7035738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:43:14.9028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:15.1029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:43:15.3033332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:43:15.5035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T14:43:15.7035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:15.9028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:43:16.1027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:43:16.3030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:43:16.5032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:16.7032045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:43:16.9033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:17.1034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:17.3036151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:17.5037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:43:17.7028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:17.9031441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:18.1031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:18.3030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:18.5032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:43:18.7034096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:43:18.9035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:19.1037466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:19.3027576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:43:19.5036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:43:19.7030203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:19.9031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:20.1032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:20.3033497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:20.4979899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:20.7036144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:20.9036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:21.1027357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:21.3029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:43:21.5030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:43:21.7032576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:43:21.9040863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:22.1035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:22.3035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:43:22.5036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:43:22.7027192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T14:43:22.9028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:43:23.1029501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:23.3030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:43:23.5032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T14:43:23.7033240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T14:43:23.9037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T14:43:24.1035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T14:43:24.3027971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:43:24.5029697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:43:24.7032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T14:43:24.9032947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:43:25.1033272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:25.3035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T14:43:25.5036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:43:25.7036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:43:25.9027220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:43:26.1028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T14:43:26.3031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:43:26.5032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:43:26.7032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:43:26.9033667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T14:43:27.1034728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T14:43:27.3037093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T14:43:27.5026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T14:43:27.7028502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T14:43:27.9030377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T14:43:28.1031114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T14:43:28.3033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T14:43:28.5034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T14:43:28.7034100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T14:43:28.9035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T14:43:29.1036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T14:43:29.3028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T14:43:29.5029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:29.7029640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:29.9032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:30.1032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:43:30.3034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:43:30.5035290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:43:30.7036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:43:30.9026889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:43:31.1028845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:43:31.3028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:31.5028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:31.7031126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:31.9031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:43:32.1028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:43:32.3029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:43:32.5031523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T14:43:32.7044368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T14:43:32.8993321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:43:33.1034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:43:33.3035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T14:43:33.5036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:43:33.7028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:33.9030136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:34.1031177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:34.3035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:34.5036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:34.7027311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:34.9028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:35.1029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:35.3029445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:35.5032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:35.7034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:35.9034243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:36.1037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:36.3036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:36.5028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:36.7029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:36.9031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:37.1031232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:37.3036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:37.5029848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:37.7032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:37.9032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:38.1034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:38.3034605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:43:38.5036553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:43:38.7035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:43:38.9028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:43:39.1031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:39.3031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:39.5031621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:39.7032837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:39.9036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:40.1033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:40.3034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T14:43:40.5036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T14:43:40.7036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T14:43:40.9028124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:41.1030167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T14:43:41.3029847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T14:43:41.5031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T14:43:41.7032243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T14:43:41.9033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T14:43:42.1035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T14:43:42.3037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T14:43:42.5037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T14:43:42.7028121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T14:43:42.9030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T14:43:43.1030795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T14:43:43.3031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T14:43:43.5033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T14:43:43.7034522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:43.9036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T14:43:44.1037155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:44.3028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:44.5028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:44.7029703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:44.9033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:45.1035519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:45.3036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:45.5027426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:45.7029108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:45.9029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:46.1030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:46.3031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:43:46.5028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:43:46.7028776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:43:46.9030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:47.1033527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:47.3032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:47.5035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:43:47.7034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:47.9037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:43:48.1028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:43:48.3028513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:48.5031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:48.7032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:48.9032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T14:43:49.1033974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:43:49.3093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:49.5032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:43:49.7043631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T14:43:49.9034891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:50.1036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:50.3036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:50.5028059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:43:50.7029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:43:50.9031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:43:51.1032565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:43:51.3032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:51.5034525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:51.7034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:51.9035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:52.1028282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:52.3028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:52.5029949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:52.7031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T14:43:52.8998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:53.1033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T14:43:53.3035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T14:43:53.5035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T14:43:53.7035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T14:43:53.9027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T14:43:54.1029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T14:43:54.3031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T14:43:54.5031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T14:43:54.7032452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T14:43:54.9034973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T14:43:55.1036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T14:43:55.3037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T14:43:55.5028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:43:55.7028221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:55.9030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:43:56.1032679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:43:56.3034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:43:56.5035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:43:56.7036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:43:56.9027247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:43:57.1029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:43:57.3035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:43:57.5035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:43:57.7036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:43:57.9028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T14:43:58.1030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:43:58.3036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T14:43:58.5027477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:43:58.7028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:43:58.9029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:59.1031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:59.3036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T14:43:59.5027310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:59.7028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T14:43:59.9030272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T14:44:00.1031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T14:44:00.3032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T14:44:00.5035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T14:44:00.7034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:44:00.9031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:44:01.1033441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:44:01.3032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:44:01.5034980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:44:01.7036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:44:01.9026516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:02.1028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:44:02.3029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:44:02.5031174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:44:02.7031914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:44:02.9033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:03.1036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:03.3028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:03.5030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:03.7031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:44:03.9032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:44:04.1034034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:44:04.3036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:44:04.5035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:44:04.7036547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:44:04.9028584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:44:05.1029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:44:05.3031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:44:05.5031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:05.7033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:05.9034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:06.1035111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:06.3036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:44:06.5028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:44:06.7029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:44:06.9029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:44:07.1031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:44:07.3033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:44:07.5033404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:44:07.7036625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:44:07.9035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:44:08.1027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:08.3029863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:44:08.5029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:44:08.7030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:44:08.9031951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:44:09.1032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:44:09.3035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:44:09.5036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:44:09.7036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:44:09.9028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:44:10.1029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:44:10.3029608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:44:10.5031339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:44:10.7034210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:10.9033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:11.1034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:11.3035851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:11.5028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:11.7034271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:44:11.9037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:44:12.1036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:44:12.3029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:12.5029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:12.7030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:12.9031550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:13.1033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:13.3033794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:13.5035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:44:13.7036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:44:13.9028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:44:14.1030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:44:14.3030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:44:14.5030075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:44:14.7031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:44:14.9032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:44:15.1034879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:44:15.3035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:15.5036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:44:15.7027883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:44:15.9028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:44:16.1030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:44:16.3032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:44:16.5033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:16.7033250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:44:16.9034656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:44:17.1053045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:17.3026835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:17.5028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:17.7029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:17.9030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:18.1032084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:18.3034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:18.5035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:18.7035184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:18.9036554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:19.1028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:19.3030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:44:19.5031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:44:19.7088218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:19.9033887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:44:20.1036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:44:20.3028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:44:20.5030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:44:20.7031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:44:20.9031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:44:21.1034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:44:21.3035211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:44:21.5036669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:21.7036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:21.9028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:22.1028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:22.3029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:22.5031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:44:22.7032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:44:22.9033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:44:23.1035486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:44:23.3035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:44:23.5027398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:44:23.7028600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:44:23.9029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:44:24.1031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:44:24.3032177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:24.5033539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:44:24.7034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:44:24.9036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:44:25.1036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:25.3027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:25.5036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:25.7036152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:25.9027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:26.1029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:26.3031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:26.5031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:26.7033691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:26.9028116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:27.1030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:27.3030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:27.5032003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:27.7032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:27.9034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:28.1027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:28.3034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:28.5035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:28.7036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:28.9034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:44:29.1036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:44:29.3036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:44:29.5028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:44:29.7029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:44:29.9029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:44:30.1031990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:44:30.3032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:44:30.5033921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:44:30.7034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:44:30.9037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:44:31.1027356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:44:31.3028976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:44:31.5036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:44:31.7027277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:44:31.9028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:44:32.1030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:44:32.3030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:44:32.5032935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:44:32.7031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:44:32.9032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:44:33.1034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:44:33.3036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:44:33.5028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:44:33.7030299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:44:33.9032732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:44:34.1033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:44:34.3036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:44:34.5036369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:44:34.7036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:44:34.9028114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:44:35.1029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:44:35.3031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:44:35.5032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:44:35.7033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:44:35.9034120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:44:36.1034883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:44:36.3028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:44:36.5030166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:36.7031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:36.9032377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:37.1034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:37.3034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:37.5036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:44:37.7035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:44:37.9029461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:44:38.1033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:44:38.3034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:38.5032659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:38.7034101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:38.9035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:44:39.1036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:44:39.3035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:44:39.5029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:39.7029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:44:39.9030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:44:40.1031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:44:40.3028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:44:40.5029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:40.7029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:40.9032233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:41.1032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:44:41.3033374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:44:41.5034333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:44:41.7035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:44:41.9036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:44:42.1027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:44:42.3029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:44:42.5029780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:44:42.7032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:44:42.9033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:44:43.1067530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:44:43.3035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:44:43.5036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:44:43.7027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:44:43.9029157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:44:44.1030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:44:44.3031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:44:44.5032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:44:44.7032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:44:44.9034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:44:45.1034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:44:45.3036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:44:45.5031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:45.7032720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:45.9033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:46.1036168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:46.3035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:46.5027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:44:46.7032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:44:46.9033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:44:47.1035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:44:47.3035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:44:47.5036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:44:47.7028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:44:47.9030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:44:48.1031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:44:48.3032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:44:48.5033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:44:48.7033742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:44:48.9035508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:44:49.1037609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:44:49.3028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:44:49.5029149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:44:49.7029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:44:49.9030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:44:50.1033643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:44:50.3033724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:44:50.5034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:44:50.7035882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:44:50.9027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:44:51.1028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:44:51.3029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:44:51.5031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:51.7031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:51.9033199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:52.1034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:52.3036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:52.5037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:52.7028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:52.9030123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:53.1030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:53.3031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:53.5032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:44:53.7034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:44:53.9034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:44:54.1036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:44:54.3027281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:44:54.5037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:44:54.7027885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:44:54.9027396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:44:55.1029571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:44:55.3031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:44:55.5031239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:44:55.7032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:44:55.9034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:44:56.1034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:44:56.3037368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:44:56.5032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:44:56.7036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:44:56.9027686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:44:57.1034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:44:57.3037339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:44:57.5036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:44:57.7034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:44:57.9035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:44:58.1069912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:44:58.3028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:44:58.5029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:44:58.7030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:44:58.9030368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:44:59.1031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:44:59.3032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:44:59.5032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:44:59.7030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:44:59.9031084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:45:00.1032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:45:00.3033891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:45:00.5036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:45:00.7035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:00.9027013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:45:01.1028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:45:01.3030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:45:01.5031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:45:01.7031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:45:01.9033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:45:02.1034932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:45:02.3028787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:02.5036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:45:02.7028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:45:02.9028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:03.1029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:45:03.3032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:45:03.5033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:45:03.7033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:45:03.9034849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:45:04.1037323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:45:04.3027118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:45:04.5029409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:45:04.7030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:45:04.9031987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:45:05.1032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:45:05.3032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:45:05.5034133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:45:05.7035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:45:05.9036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:45:06.1028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:45:06.3028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:45:06.5031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:45:06.7031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:45:06.9032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:45:07.1034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:45:07.3034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:45:07.5035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:45:07.7028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:45:07.9029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:45:08.1029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:45:08.3031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:45:08.5032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:45:08.7032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:45:08.9035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:45:09.1035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:45:09.3035666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:09.5028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:09.7028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:09.9030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:10.1029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:45:10.3028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:45:10.5029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:45:10.7031486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:45:10.9033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:45:11.1035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:45:11.3035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:45:11.5036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:45:11.7029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:45:11.9035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:45:12.1030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:45:12.3031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:45:12.5036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:45:12.7028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:45:12.9029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:45:13.1029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:13.3031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:13.5031906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:13.7028378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:13.9029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:14.1031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:14.3036274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:14.5036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:14.7036264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:14.9029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:15.1036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:15.3037325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:15.5028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:45:15.7028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:15.9031306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:45:16.1031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:45:16.3032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:45:16.5034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:45:16.7034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:45:16.9036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:17.1036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:45:17.3028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:45:17.5030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:17.7030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:17.9032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:18.1033969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:45:18.3034282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:45:18.5035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:45:18.7037087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:45:18.9028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:45:19.1028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:45:19.3032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:45:19.5030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:45:19.7032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:45:19.9033455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:45:20.1034946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:45:20.3036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:45:20.5036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:45:20.7028582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:45:20.9029306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:45:21.1029702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:45:21.3032424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:45:21.5032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:45:21.7033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:45:21.9035353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:45:22.1036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:45:22.3027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:45:22.5029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:45:22.7029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:45:22.9030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:45:23.1032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:45:23.3034339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:45:23.5035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:23.7037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:23.9035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:45:24.1029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:24.3031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:45:24.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:45:24.7031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:45:24.9032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:25.1035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:45:25.3036055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:45:25.5033505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:45:25.7033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:45:25.9036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:45:26.1036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T14:45:26.3036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:45:26.5028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T14:45:26.7029340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:45:26.9030914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T14:45:27.1031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T14:45:27.3027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T14:45:27.5029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:45:27.7029887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T14:45:27.9032231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T14:45:28.1034935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:45:28.3034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:45:28.5035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:45:28.7030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:45:28.9030191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:45:29.1030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:45:29.3032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:29.5029338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:45:29.7030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:45:29.9030317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:30.1032079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:30.3034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:45:30.5034170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:45:30.7035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:45:30.9036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:45:31.1028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:45:31.3028397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:45:31.5030889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:45:31.7030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:45:31.9033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:45:32.1033433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:45:32.3034831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:45:32.5032539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:45:32.7032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:45:32.9033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:45:33.1035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:45:33.3035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:45:33.5028613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:45:33.7028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:45:33.9030646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:45:34.1030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:45:34.3033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:45:34.5035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:45:34.7034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:45:34.9036197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:45:35.1028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:45:35.3029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:35.5036077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:45:35.7028327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:45:35.9029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:36.1030360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:45:36.3031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:45:36.5033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:36.7033344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:45:36.9034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:45:37.1047666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:45:37.3037404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:45:37.5029784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:37.7028218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:37.9029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:38.1030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:38.3031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:38.5034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:38.7034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:38.9037032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:45:39.1037375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:45:39.3027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:45:39.5029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:45:39.7030182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:45:39.9032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:40.1033091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:40.3034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:45:40.5029857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:45:40.7031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:45:40.9035255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:45:41.1036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:45:41.3028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:45:41.5028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:45:41.7031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:45:41.9033879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:45:42.1032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:42.3032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:45:42.5035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:45:42.7035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:45:42.9027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:45:43.1029568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:45:43.3029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:45:43.5036458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:45:43.7027248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:45:43.9028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:45:44.1029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:44.3037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:44.5028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:44.7029909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:44.9030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:45:45.1031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:45:45.3034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:45:45.5035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:45:45.7026920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:45:45.9028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:45:46.1029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:45:46.3031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:45:46.5033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:45:46.7033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:45:46.9036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:45:47.1035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:45:47.3037400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:45:47.5028476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:45:47.7030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:45:47.9031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:48.1031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:48.3031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:48.5035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:48.7035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:48.9037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:49.1026555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:49.3029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:49.5030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:45:49.7030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:49.9031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:50.1030744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:50.3032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:50.5033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:50.7034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:50.9036489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:51.1036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:51.3026892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:51.5030944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:51.7032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:51.9030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:52.1030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:52.3032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:52.5033069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:45:52.7033874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:45:52.9035993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:53.1038925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:53.3029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:53.5029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:53.7029511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:45:53.9031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:45:54.1033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:45:54.3035375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:45:54.5034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:45:54.7035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:45:54.9028227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:45:55.1030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:45:55.3032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:45:55.5033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:45:55.7032761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:45:55.9035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:45:56.1035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:45:56.3035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:45:56.5089341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:45:56.7028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:45:56.9030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:45:57.1030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:45:57.3032437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:57.5032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:57.7033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:45:57.9035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:45:58.1037340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:45:58.3028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:45:58.5037361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:45:58.7027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:45:58.9029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:45:59.1030628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:45:59.3030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:45:59.5031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:45:59.7032109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:45:59.9034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:00.1035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:00.3036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:00.5036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:46:00.7091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:46:00.9029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:46:01.1029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:46:01.3033938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:46:01.5033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:01.7034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:01.9036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:02.1037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:02.3029069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:02.5032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:46:02.7032202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:46:02.9035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:46:03.1035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:46:03.3038835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:46:03.5034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:46:03.7028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:46:03.9031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:46:04.1031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:04.3037871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:04.5027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:46:04.7027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:04.9029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:05.1031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:05.3033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:05.5034195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:05.7034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:46:05.9036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:06.1035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:46:06.3029162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:06.5030521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:46:06.7029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:46:06.9031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:46:07.1033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:46:07.3035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:46:07.5036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:46:07.7035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:46:07.9036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:46:08.1035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:46:08.3034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:08.5030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:08.7031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:08.9031839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:09.1032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:46:09.3034567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:46:09.5034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:46:09.7036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:46:09.9028080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:46:10.1029624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:46:10.3030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:10.5035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:10.7035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:10.9033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:11.1033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:11.3035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:11.5037437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:11.7037941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:11.9029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:12.1030076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:12.3030799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:12.5032040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:12.7032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:12.9033851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:46:13.1030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:13.3031888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:46:13.5032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:46:13.7032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:46:13.9036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:46:14.1037901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:46:14.3028878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:46:14.5029164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:14.7030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:14.9032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:15.1032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:15.3033673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:15.5034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:46:15.7035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:46:15.9036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:46:16.1028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:46:16.3029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:46:16.5030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:46:16.7033255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:46:16.9032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:46:17.1034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:46:17.3036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:46:17.5037616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:17.7028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:46:17.9028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:18.1030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:46:18.3032243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:46:18.5031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:18.7033434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:46:18.9036095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:46:19.1029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:19.3030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:19.5031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:19.7032616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:19.9032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:20.1035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:20.3036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:46:20.5036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:20.7027910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:20.9030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:46:21.1029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:21.3032729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:46:21.5033490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:21.7033689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:21.9036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:46:22.1036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:46:22.3036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:46:22.5028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:46:22.7030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:46:22.9031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:46:23.1032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:46:23.3032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:46:23.5034356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:46:23.7035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:46:23.9036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:46:24.1027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:46:24.3028854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:46:24.5036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:24.7026844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:24.9028021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:25.1029181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:25.3030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:25.5027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:25.7029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:25.9034384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:26.1034316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:26.3035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:26.5037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:26.7031295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:26.9032182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:27.1035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:27.3034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:27.5034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:27.7035186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:27.9035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:28.1028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:28.3029364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:28.5029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:28.7029587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:46:28.9032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:29.1033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:29.3032454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:46:29.5033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:46:29.7035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:46:29.9036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:46:30.1038156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:46:30.3028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:46:30.5030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:46:30.7030170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:46:30.9032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:31.1032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:31.3035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:31.5035305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:31.7036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:46:31.9027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:46:32.1029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:46:32.3030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:46:32.5030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:46:32.7033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:46:32.9033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:46:33.1035846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:46:33.3036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:46:33.5038029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:46:33.7030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:46:33.9034485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:46:34.1033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:46:34.3037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:46:34.5036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:46:34.7028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:46:34.9030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:46:35.1030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:46:35.3031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:35.5034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:35.7033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:46:35.9035098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:36.1036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:36.3027736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:36.5029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:36.7029955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:36.9031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:37.1033359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:37.3032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:37.5033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:37.7035017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:37.9037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:38.1027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:38.3029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:38.5030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:38.7030855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:38.9032180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:39.1033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:39.3035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:46:39.5035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:46:39.7037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:46:39.9028073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:46:40.1029300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:46:40.3031146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:46:40.5032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:46:40.7032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:40.9033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:41.1035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:41.3037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:41.5027837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:46:41.7032362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:46:41.9034031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:42.1035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:42.3029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:42.5033177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:42.7032293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:42.9034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:43.1034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:46:43.3036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:46:43.5028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:46:43.7028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:46:43.9028703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:46:44.1031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:44.3032448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:44.5035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:44.7034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:46:44.9035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:45.1036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:46:45.3029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:46:45.5030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:46:45.7030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:46:45.9033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:46:46.1032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:46.3033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:46:46.5035729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:46:46.7037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:46.9027800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:46:47.1029415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:46:47.3030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:47.5030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:46:47.7032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:47.9059902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:48.1035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:48.3036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:48.5027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:48.7028438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:48.9036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:49.1035909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:49.3028083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:49.5029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:49.7030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:49.9031867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:50.1033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:46:50.3035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:50.5033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:46:50.7063528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:46:50.9035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:46:51.1036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:46:51.3029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:46:51.5034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:46:51.7036296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:46:51.9037556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:46:52.1034811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:46:52.3032218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:46:52.5034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:52.7035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:46:52.9036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:53.1037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:46:53.3028512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:46:53.5030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:46:53.7030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:46:53.9032871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:46:54.1034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:46:54.3033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:46:54.5035569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:46:54.7037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:46:54.9026767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:46:55.1028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:46:55.3030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:46:55.5031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:46:55.7027134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:46:55.9028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:46:56.1029823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:46:56.3030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:56.5032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:56.7034780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:56.9035559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:57.1035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:57.3036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:46:57.5035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:46:57.7036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:46:57.9028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:46:58.1036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:46:58.3036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:46:58.5028405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:46:58.7028943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:46:58.9030240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:46:59.1030667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:59.3030456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:46:59.5033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:46:59.7034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:46:59.9034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:47:00.1035435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:47:00.3036390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:47:00.5036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:47:00.7028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:47:00.9030197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:47:01.1030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:47:01.3030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:47:01.5032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:47:01.7033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:47:01.9033750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:47:02.1037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:47:02.3032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:47:02.5033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:47:02.7077253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:47:02.9035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:47:03.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:47:03.3027400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:03.5028594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:03.7030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:47:03.9031911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:04.1031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:04.3033375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:04.5034376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:04.7036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:04.9027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:05.1031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:05.3033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:05.5034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:05.7035751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:05.9035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:47:06.1036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:47:06.3028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:47:06.5029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:47:06.7030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:47:06.9031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:47:07.1032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:47:07.3034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:47:07.5036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:47:07.7037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:47:07.9029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:47:08.1029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:47:08.3029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:47:08.5030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:47:08.7032969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:47:08.9034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:47:09.1035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:47:09.3036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:47:09.5036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:47:09.7027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:47:09.9028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:47:10.1031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:47:10.3030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:47:10.5033427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:47:10.7033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:47:10.9034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:47:11.1036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:47:11.3027135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:47:11.5029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:47:11.7030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:47:11.9033193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:47:12.1035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:47:12.3036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:47:12.5028342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:47:12.7028532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:47:12.9029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:47:13.1032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:47:13.3060063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:47:13.5033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:47:13.7034671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:47:13.9035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:47:14.1034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:47:14.3030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:47:14.5029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:47:14.7030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:47:14.9031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:47:15.1033965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:47:15.3034038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:47:15.5035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:47:15.7036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:15.9027398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:16.1029902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:16.3032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:47:16.5034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:47:16.7035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:47:16.9037857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:47:17.1027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:47:17.3028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:47:17.5031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:47:17.7031080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:47:17.9033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:47:18.1034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:47:18.3034522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:47:18.5036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:47:18.7036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:47:18.9042873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:19.1030492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:47:19.3031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:19.5027511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:47:19.7028906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:47:19.9030748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:47:20.1032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:47:20.3031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:47:20.5033852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:47:20.7034226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:47:20.9034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:47:21.1034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:47:21.3035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:47:21.5028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:47:21.7029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:47:21.9031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:47:22.1031935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:47:22.3033879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:47:22.5035073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T14:47:22.7035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T14:47:22.9038111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:47:23.1029409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:47:23.3030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:47:23.5030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:47:23.7031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T14:47:23.9033103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T14:47:24.1082946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:47:24.3035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:47:24.5036628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:47:24.7036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:47:24.9029890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:47:25.1031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:47:25.3032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:47:25.5032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:47:25.7035015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:47:25.9052158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:47:26.1036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:47:26.3037356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:47:26.5030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:47:26.7030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:47:26.9031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:27.1033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:27.3035083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:47:27.5036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:47:27.7032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:47:27.9034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:47:28.1035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:47:28.3036799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:47:28.5036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:47:28.7028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:47:28.9028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:47:29.1092714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:47:29.3030746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:47:29.5032460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:29.7032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:29.9035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:47:30.1036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:30.3027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:30.5028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:47:30.7030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:47:30.9034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:47:31.1028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:47:31.3065729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:47:31.5029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:47:31.7028176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:47:31.9029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:47:32.1031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:47:32.3033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:47:32.5034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:47:32.7042250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:47:32.9085949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:33.1027838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:33.3028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:33.5030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:33.7031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:47:33.9032592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:34.1034028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:34.3034924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:47:34.5035608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:34.7035611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:47:34.9028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:35.1029614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:35.3036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:35.5035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:35.7034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:35.9028573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:36.1028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:36.3031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:47:36.5031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:47:36.7031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:47:36.9032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:37.1033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:47:37.3035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:37.5034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:47:37.7034744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:47:37.9036659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:47:38.1026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:47:38.3030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:47:38.5030263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:47:38.7031221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:47:38.9033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:47:39.1034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:47:39.3035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:47:39.5036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:47:39.7036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:47:39.9029950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:47:40.1036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:47:40.3026834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:47:40.5029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:47:40.7030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:47:40.9031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:47:41.1033052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:47:41.3033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:47:41.5034538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:47:41.7035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:41.9037831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:47:42.1027129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:47:42.3029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:47:42.5030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:47:42.7031844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:47:42.9033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:47:43.1034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:47:43.3035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:47:43.5037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:47:43.7029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:47:43.9030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:47:44.1029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:47:44.3031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:47:44.5032119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:47:44.7033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:47:44.9035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:47:45.1035542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:47:45.3028045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:47:45.5028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:47:45.7029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:47:45.9031151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:47:46.1031976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:47:46.3033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:47:46.5034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:47:46.7035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:47:46.9035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:47:47.1036949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:47:47.3036733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:47:47.5034412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:47:47.7034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:47:47.9036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:47:48.1026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:47:48.3028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:47:48.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:47:48.7032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:47:48.9032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:47:49.1034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:47:49.3034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:47:49.5037495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:47:49.7035872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:47:49.9029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:47:50.1030985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:47:50.3030560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:47:50.5032711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:47:50.7033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:47:50.9034421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:47:51.1036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:47:51.3037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:47:51.5030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:47:51.7032074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:47:51.9031901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:47:52.1032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:47:52.3034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:47:52.5031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:47:52.7031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:47:52.9033196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:47:53.1031659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:47:53.3031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:47:53.5033323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:47:53.7034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:47:53.9034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:47:54.1036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:47:54.3037481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:47:54.5030327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:47:54.7029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:47:54.9031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:47:55.1031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:47:55.3032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:47:55.5033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:47:55.7036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:47:55.9036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:47:56.1027902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:47:56.3028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:47:56.5029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:47:56.7032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:47:56.9033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:47:57.1033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:47:57.3036403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:47:57.5036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:47:57.7027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:47:57.9028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:47:58.1036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:47:58.3028853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:47:58.5030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T14:47:58.7030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:47:58.9032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:47:59.1033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:47:59.3033983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:47:59.5052924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:47:59.7036348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T14:47:59.9028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:48:00.1028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:48:00.3030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:48:00.5031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:48:00.7031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:48:00.9033574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:48:01.1036273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:48:01.3036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:48:01.5036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:48:01.7028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:48:01.9029056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:48:02.1030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:48:02.3030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:48:02.5031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:48:02.7032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:48:02.9034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:48:03.1034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:48:03.3036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:03.5037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:03.7028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:48:03.9030795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:48:04.1031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:48:04.3032075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:48:04.5033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:04.7034347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:48:04.9036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:05.1036022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:48:05.3033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:05.5034197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:05.7035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:05.9036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:06.1030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:48:06.3031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:06.5031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:06.7033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:48:06.9035284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:48:07.1036249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:48:07.3027493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:48:07.5029012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:48:07.7030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:48:07.9031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:48:08.1033939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:48:08.3034530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:48:08.5036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:48:08.7036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:48:08.9027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:48:09.1029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:48:09.3031050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:48:09.5031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:48:09.7033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:48:09.9035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:48:10.1036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:48:10.3028843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:48:10.5029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:48:10.7030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:48:10.9031944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T14:48:11.1033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T14:48:11.3034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T14:48:11.5035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:48:11.7036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:48:11.9027528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T14:48:12.1029870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:48:12.3030768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:48:12.5032261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:48:12.7031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:48:12.9034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:48:13.1036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:48:13.3036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:48:13.5030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:48:13.7028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:48:13.9029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:48:14.1031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:48:14.3028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:48:14.5032035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:48:14.7034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:48:14.9034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:48:15.1036571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:48:15.3037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:48:15.5027782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:15.7030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:15.9030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:48:16.1031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:16.3032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:48:16.5034434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:48:16.7035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:48:16.9035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:48:17.1028392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:48:17.3028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:48:17.5030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:17.7031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:48:17.9034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:48:18.1035645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:18.3036402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:48:18.5135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:18.7028364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:18.9030472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:19.1030374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:19.3032396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:19.5029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:19.7029663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:19.9032012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:20.1032553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:20.3028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:20.5030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:20.7032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:48:20.9032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:48:21.1032501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:21.3034979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:48:21.5035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:48:21.7090424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:21.9128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:22.1028991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:48:22.3030023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:48:22.5032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:48:22.7120008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:48:22.9033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:48:23.1034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:48:23.3036417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:48:23.5136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:23.7029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:48:23.9031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:24.1030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:24.3035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:48:24.5052599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:48:24.7030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:48:24.9033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:48:25.1034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:48:25.3036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:48:25.5136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:48:25.7127536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:48:25.9029799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:48:26.1030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:48:26.3031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:48:26.5033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:48:26.7035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:48:26.9036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:48:27.1035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:48:27.3034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:48:27.5037656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:27.7127157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:27.9128634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:28.1029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:28.3031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:28.5135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:48:28.7128003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:48:28.9030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:48:29.1030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:48:29.3034565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:48:29.5035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:48:29.7035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:48:29.9036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:30.1077691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:48:30.3030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:48:30.5031708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:48:30.7031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:48:30.9034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:31.1035776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:48:31.3035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:48:31.5036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:48:31.7127121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:48:31.9130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:48:32.1031572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:48:32.3128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:48:32.5032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:48:32.7033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:48:32.9034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:48:33.1036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:33.3053852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:33.5128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:33.7129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:48:33.9031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:48:34.1032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:48:34.3034220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:48:34.5034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:48:34.7035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:48:34.9037215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:48:35.1135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:48:35.3035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:48:35.5036277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:35.7127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:35.9042954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:48:36.1130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:48:36.3030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:36.5039700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:36.7034430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:48:36.9034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:48:37.1035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:48:37.3136289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:48:37.5128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:48:37.7129556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:48:37.9130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:48:38.1031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:48:38.3034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:48:38.5034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:48:38.7032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:48:38.9035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:48:39.1036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:48:39.3036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:48:39.5136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:48:39.7128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:48:39.9129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:48:40.1130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:48:40.3031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:48:40.5033063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:48:40.7034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:48:40.9035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:41.1036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:48:41.3128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:48:41.5130250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:48:41.7032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:41.9033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:48:42.1034014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:42.3035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:42.5037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:48:42.7127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:48:42.9129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:48:43.1129825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:48:43.3032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:48:43.5033262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:48:43.7032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:48:43.9035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:48:44.1036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:48:44.3136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:48:44.5129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:48:44.7127813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:48:44.9034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:48:45.1034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:48:45.3036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:48:45.5037509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:48:45.7127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:48:45.9129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:48:46.1129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:46.3130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:48:46.5130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:48:46.7032677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:48:46.9033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:48:47.1130409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:48:47.3131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:48:47.5032559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:48:47.7033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:48:47.9035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:48:48.1033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:48:48.3035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:48:48.5136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:48:48.7127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:48:48.9129588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:48:49.1130338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:48:49.3032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:48:49.5033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:48:49.7034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:48:49.9035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:48:50.1037885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:48:50.3127953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:48:50.5129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:48:50.7129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:48:50.9132560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:48:51.1130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:48:51.3033602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:48:51.5035796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:48:51.7036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:51.9231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:52.1128614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:52.3034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:52.5034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:52.7128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:48:52.9129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:48:53.1131294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:48:53.3132516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:48:53.5034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:48:53.7035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:48:53.9036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:48:54.1136614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:48:54.3037566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:48:54.5127948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:48:54.7128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:48:54.9130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:48:55.1131337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:48:55.3132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:48:55.5035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:55.7035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:48:55.9036424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:48:56.1138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:48:56.3133228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:48:56.5035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:48:56.7034668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:48:56.9036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:48:57.1140935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:48:57.3128980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:48:57.5129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:48:57.7131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:48:57.9133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:48:58.1134151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:48:58.3035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:48:58.5036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:48:58.7136414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:48:58.9128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:48:59.1130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:48:59.3130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:48:59.5183647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:48:59.7133488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:48:59.9034945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:49:00.1035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:49:00.3036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:49:00.5127880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:00.7130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:00.9129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:49:01.1131554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:49:01.3037331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:49:01.5037130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:01.7133670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:01.9036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:02.1128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:49:02.3130587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:49:02.5130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:02.7132486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:49:02.9134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:49:03.1035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:49:03.3036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:03.5037568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:49:03.7136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:03.9128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:49:04.1129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:49:04.3131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:49:04.5132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:49:04.7132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:04.9133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:49:05.1035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:49:05.3037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:49:05.5135070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:49:05.7036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:49:05.9136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:49:06.1128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:49:06.3128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:49:06.5131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:49:06.7134954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:49:06.9037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:49:07.1127278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:49:07.3092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:49:07.5129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:49:07.7040789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:07.9131965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:49:08.1133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:49:08.3134617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:08.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:49:08.7128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:49:08.9129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:49:09.1131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:49:09.3131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:49:09.5133864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:49:09.7134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:49:09.9036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:49:10.1037178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:49:10.3128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:10.5129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:49:10.7129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:49:10.9131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:11.1132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:11.3133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:11.5142349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:11.7135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:49:11.9128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:49:12.1129290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:12.3133192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:12.5135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:12.7129023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:12.9130152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:13.1130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:13.3131681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:13.5133516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:13.7135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:49:13.9136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:49:14.1137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:49:14.3127979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:14.5128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:14.7134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:14.9133850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:49:15.1136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:15.3136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:49:15.5135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:49:15.7135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:49:15.9135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:49:16.1127994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:49:16.3129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:49:16.5131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:49:16.7131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:49:16.9132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:49:17.1135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:49:17.3135020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:49:17.5131153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:17.7133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:17.9132727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:18.1135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:49:18.3134869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:49:18.5137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:49:18.7127831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:49:18.9130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:49:19.1128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:49:19.3136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:49:19.5137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:19.7130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:49:19.9169510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:49:20.1132552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:49:20.3132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:20.5133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:20.7130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:20.9133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:21.1134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:49:21.3134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:49:21.5137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:21.7053685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:21.9128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:22.1130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:22.3131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:22.5131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:22.7133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:22.9134938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:23.1137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:23.3135319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:23.5128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:23.7128625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:23.9130116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:24.1132531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:24.3133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:24.5133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:24.7135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:24.9137539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:25.1129429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:25.3128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:25.5131005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:25.7131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:25.9132386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:26.1134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:26.3134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:26.5136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:26.7136427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:26.9127772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:27.1129485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:27.3130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:27.5137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:49:27.7127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:49:27.9129411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:49:28.1130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:28.3130832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:28.5159060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:49:28.7129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:49:28.9133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:49:29.1132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:49:29.3133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:29.5135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:49:29.7134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:49:29.9136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:30.1129226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:49:30.3132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:49:30.5134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:49:30.7135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:49:30.9135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:49:31.1128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:31.3128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:49:31.5130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:49:31.7129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:49:31.9130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:49:32.1136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:49:32.3136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:32.5137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:32.7127392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:32.9129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:33.1129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:49:33.3131800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:49:33.5134913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:49:33.7134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:49:33.9130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:34.1130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:49:34.3135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:49:34.5136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:34.7127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:34.9130253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:49:35.1129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:35.3130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:35.5131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:35.7132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:49:35.9134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:49:36.1135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:49:36.3135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:49:36.5128229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:49:36.7130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:49:36.9130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:49:37.1131315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:49:37.3134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:49:37.5133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:49:37.7134210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:49:37.9136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:49:38.1128168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:49:38.3129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:49:38.5130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:49:38.7130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:49:38.9133171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:49:39.1133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:49:39.3135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:49:39.5135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:49:39.7073815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:49:39.9128766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:49:40.1129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:49:40.3131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:49:40.5131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:49:40.7132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:49:40.9134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:49:41.1135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:49:41.3135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:49:41.5191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:49:41.7128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:49:41.9130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:49:42.1130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:49:42.3133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:49:42.5134063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:49:42.7134725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:42.9135928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:43.1137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:43.3129326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:43.5129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:43.7128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:43.9130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:49:44.1131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:49:44.3132656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:49:44.5133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:49:44.7133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:44.9134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:45.1136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:49:45.3129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:49:45.5129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:45.7130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:49:45.9132323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:46.1129699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:49:46.3131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:49:46.5128231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:46.7129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:49:46.9132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:47.1132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:49:47.3133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:49:47.5133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:49:47.7135127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:49:47.9134696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:49:48.1135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:49:48.3137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:48.5129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:48.7129594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:49:48.9130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:49.1133015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:49:49.3134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:49:49.5136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:49:49.7136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:49:49.9127717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:49:50.1128395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:49:50.3130927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:49:50.5132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:49:50.7140378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:49:50.9133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:49:51.1134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:51.3136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:49:51.5135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:49:51.7128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:49:51.9130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:52.1128852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:49:52.3128449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:52.5130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:49:52.7044408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:49:52.9131768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:49:53.1133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:53.3134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:53.5135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:53.7135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:53.9128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:54.1130107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:54.3130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:49:54.5131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:49:54.7133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:49:54.9135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:49:55.1135179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:49:55.3138042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:55.5127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:49:55.7128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:49:55.9130223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:56.1130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:56.3133162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:56.5135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:56.7127604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:56.9129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:49:57.1130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:49:57.3132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:49:57.5134559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:49:57.7134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:49:57.9136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:49:58.1137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:49:58.3127058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:49:58.5133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:49:58.7135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:49:58.9132379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:49:59.1133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:49:59.3133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:49:59.5132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:49:59.7132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:49:59.9133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:50:00.1134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:50:00.3135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:50:00.5135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:50:00.7129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:50:00.9129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:50:01.1131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:50:01.3133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:50:01.5135097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:50:01.7135151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:50:01.9136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:50:02.1128205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:50:02.3128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:50:02.5130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:50:02.7134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:50:02.9135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:50:03.1137784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:50:03.3129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:03.5130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:50:03.7131194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:50:03.9132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:50:04.1192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:50:04.3135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:50:04.5136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:50:04.7128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:04.9129598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:05.1130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:05.3131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:05.5131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:50:05.7133434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:50:05.9134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:50:06.1135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:50:06.3137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:50:06.5128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:50:06.7129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:50:06.9130916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:50:07.1132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:50:07.3133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:50:07.5133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:50:07.7136284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:50:07.9136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:50:08.1128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:50:08.3129469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:50:08.5129370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:50:08.7131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:50:08.9131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:50:09.1136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:50:09.3128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:50:09.5128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:50:09.7129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:50:09.9130406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:50:10.1132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:50:10.3128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:50:10.5130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:50:10.7136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:50:10.9127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:50:11.1131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:11.3130595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:11.5131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:50:11.7132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:50:11.9134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:50:12.1135201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:50:12.3135913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:12.5132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:12.7132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:12.9200307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:13.1128463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:50:13.3136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:50:13.5136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:50:13.7127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:50:13.9129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:14.1131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:14.3131696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:14.5132392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:14.7133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:50:14.9133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:50:15.1135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:50:15.3127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:50:15.5127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:50:15.7129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:50:15.9129920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:50:16.1131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:50:16.3132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:50:16.5134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:50:16.7135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:50:16.9135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:50:17.1136318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:50:17.3127032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:50:17.5128222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:50:17.7130303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:50:17.9131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:50:18.1132279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:50:18.3134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:50:18.5133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:50:18.7135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:50:18.9136568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:19.1129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:19.3132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:19.5081608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:19.7135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:19.9136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:50:20.1126856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:50:20.3128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:20.5136557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:20.7137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:20.9129064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:21.1128688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:21.3130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:50:21.5075158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:50:21.7134021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:21.9135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:22.1135932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:22.3137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:22.5127697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:22.7128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:22.9130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:50:23.1131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:23.3132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:23.5135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:23.7134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:23.9135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:24.1128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:50:24.3128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:24.5130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:24.7130773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:50:24.9132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:50:25.1134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:25.3132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:25.5132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:25.7132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:25.9134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:26.1137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:26.3134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:26.5129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:50:26.7128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:50:26.9131413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:27.1131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:27.3133234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:27.5130950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:27.7133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:50:27.9133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:50:28.1135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:28.3136688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:28.5132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:50:28.7133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:28.9134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:50:29.1136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:50:29.3127073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:29.5129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:50:29.7132988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:50:29.9133951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:50:30.1217015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:50:30.3138380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:50:30.5129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:50:30.7130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:50:30.9130511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:50:31.1132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:50:31.3132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:50:31.5134379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:50:31.7134699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:50:31.9137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:50:32.1136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:50:32.3127446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:50:32.5127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:50:32.7129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:50:32.9131365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:50:33.1131695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:50:33.3133583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:33.5135747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:50:33.7136125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:50:33.9137506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:50:34.1127146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:50:34.3128681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:50:34.5130210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:50:34.7131471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:50:34.9133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:50:35.1134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:50:35.3135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:50:35.5150974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:50:35.7127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:50:35.9129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:50:36.1131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:36.3132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:36.5132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:36.7133944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:36.9134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:37.1136884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:37.3135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:37.5129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:37.7134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:50:37.9135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:50:38.1128026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:50:38.3135549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:50:38.5220305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:50:38.7135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:50:38.9127546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:50:39.1128959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:50:39.3128511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:50:39.5129970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:50:39.7131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:50:39.9132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:50:40.1133601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:50:40.3134683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:50:40.5131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:50:40.7134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:50:40.9133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:50:41.1127423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:50:41.3128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:50:41.5130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:50:41.7130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:50:41.9132557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:50:42.1133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:50:42.3134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:50:42.5136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:50:42.7136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:50:42.9135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:50:43.1136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:50:43.3131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:50:43.5131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:50:43.7134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:50:43.9134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:50:44.1137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:50:44.3129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:50:44.5130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:50:44.7131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:50:44.9132588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:50:45.1134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:50:45.3135252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:50:45.5136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:50:45.7137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:50:45.9130416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:50:46.1126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:50:46.3128442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:50:46.5130863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:50:46.7130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:50:46.9131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:50:47.1134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:50:47.3134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:50:47.5136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:50:47.7136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:50:47.9127011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:50:48.1130644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:50:48.3131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:50:48.5133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:50:48.7132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:50:48.9134037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:50:49.1135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:50:49.3136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:50:49.5127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:50:49.7136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:50:49.9135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:50:50.1136788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:50:50.3136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:50:50.5127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:50:50.7129268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:50:50.9130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:50:51.1132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:50:51.3131839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:50:51.5132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T14:50:51.7133760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:50:51.9136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:50:52.1137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:50:52.3128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:50:52.5128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:50:52.7131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:50:52.9130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:50:53.1133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:50:53.3132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:50:53.5135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:50:53.7136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:50:53.9137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:50:54.1129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:50:54.3129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:50:54.5131964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:50:54.7133198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:50:54.9132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:50:55.1132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:50:55.3134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:50:55.5135906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:50:55.7135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:50:55.9128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:50:56.1129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:50:56.3130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:50:56.5136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:50:56.7132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:50:56.9134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:50:57.1128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:50:57.3129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:50:57.5068664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:50:57.7133837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:50:57.9134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:50:58.1134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:50:58.3134741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:50:58.5127707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:50:58.7129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:50:58.9130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:50:59.1131671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:50:59.3132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:50:59.5132709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:50:59.7134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:50:59.9135281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:00.1127281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:00.3129480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:00.5129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:51:00.7130684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:51:00.9132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:51:01.1132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:51:01.3135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:51:01.5135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:01.7136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:01.9128149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:02.1129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:51:02.3130120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:51:02.5131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:02.7132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:51:02.9133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:51:03.1134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:03.3135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:51:03.5127427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:51:03.7128563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:51:03.9129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:51:04.1131325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:51:04.3135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:51:04.5135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:51:04.7127001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:51:04.9128529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:51:05.1129627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:51:05.3130542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:05.5131981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:51:05.7133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:05.9134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:51:06.1136288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:51:06.3135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:51:06.5133745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:51:06.7132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:51:06.9135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:07.1136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:07.3136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T14:51:07.5127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:51:07.7128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:07.9131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:08.1132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:51:08.3132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:51:08.5134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:51:08.7134911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:51:08.9137117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:51:09.1136269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:51:09.3127940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:51:09.5130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:09.7130760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:51:09.9131013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:51:10.1134383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:51:10.3133094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:51:10.5129222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:51:10.7129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:51:10.9130933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:51:11.1132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:51:11.3132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:51:11.5133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:51:11.7128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:51:11.9130409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:51:12.1130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:51:12.3132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:51:12.5134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:51:12.7135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:51:12.9131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:51:13.1132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:51:13.3134281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:51:13.5135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:51:13.7126738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:13.9128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:51:14.1129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:51:14.3131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:51:14.5132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:14.7133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:51:14.9134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:51:15.1136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:51:15.3135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:15.5129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:15.7130579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:15.9133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:16.1133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:16.3135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:51:16.5135223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:51:16.7136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:51:16.9137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:17.1127119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:51:17.3128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:51:17.5129572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:17.7131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:51:17.9132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:51:18.1133380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:51:18.3135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:51:18.5136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:51:18.7137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:18.9130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:51:19.1130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:51:19.3132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:19.5133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:51:19.7134432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T14:51:19.9135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:51:20.1128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:51:20.3129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:20.5131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T14:51:20.7131704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T14:51:20.9132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T14:51:21.1135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T14:51:21.3135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T14:51:21.5136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T14:51:21.7126840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T14:51:21.9128943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T14:51:22.1129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T14:51:22.3131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T14:51:22.5133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T14:51:22.7133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:22.9134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:23.1135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:23.3136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:23.5128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T14:51:23.7129155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T14:51:23.9131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T14:51:24.1133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T14:51:24.3133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T14:51:24.5135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:24.7134977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:51:24.9137505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:51:25.1127661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:25.3130115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:51:25.5130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:25.7131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:51:25.9132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:51:26.1134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:51:26.3134447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:51:26.5196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:51:26.7129752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:51:26.9131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:27.1131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:51:27.3133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:51:27.5134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:51:27.7134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:51:27.9091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:51:28.1137298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:51:28.3128627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:51:28.5129199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:51:28.7129977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:51:28.9131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:51:29.1132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:51:29.3134097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:51:29.5135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:51:29.7135439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:51:29.9136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:51:30.1128658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:30.3130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:30.5130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:51:30.7131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:30.9133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:51:31.1134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:51:31.3136231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:51:31.5136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:51:31.7128183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:51:31.9130696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:51:32.1129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:51:32.3132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:51:32.5132491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:51:32.7134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:51:32.9136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:51:33.1136317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:51:33.3127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:33.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:33.7129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:51:33.9131601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T14:51:34.1133066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:51:34.3133294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:51:34.5135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T14:51:34.7135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T14:51:34.9136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T14:51:35.1128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T14:51:35.3129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T14:51:35.5131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T14:51:35.7131404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:35.9133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T14:51:36.1133859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T14:51:36.3130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T14:51:36.5131677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T14:51:36.7131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T14:51:36.9133817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T14:51:37.1133963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T14:51:37.3135525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T14:51:37.5137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T14:51:37.7127986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T14:51:37.9130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:51:38.1136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T14:51:38.3136033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:51:38.5136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:51:38.7128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:51:38.9130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:51:39.1130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:51:39.3133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:51:39.5135289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:51:39.7130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:51:39.9131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:51:40.1132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:51:40.3134165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:51:40.5135838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:51:40.7135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:40.9134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:51:41.1127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:51:41.3128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:41.5133760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:41.7135132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:41.9136787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:51:42.1135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:51:42.3128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:42.5129592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:42.7130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:51:42.9132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:51:43.1133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:51:43.3134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:51:43.5136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:51:43.7089079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:51:43.9128363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:44.1128770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:51:44.3133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:51:44.5133510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:51:44.7128292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:51:44.9129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:51:45.1131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:45.3132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:51:45.5133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:51:45.7135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:45.9136505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:46.1131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:51:46.3133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T14:51:46.5135230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T14:51:46.7131137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T14:51:46.9132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:51:47.1133942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T14:51:47.3127609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:51:47.5131675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T14:51:47.7132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:47.9135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:48.1136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:48.3128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:48.5134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T14:51:48.7136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T14:51:48.9127467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T14:51:49.1130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T14:51:49.3130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T14:51:49.5131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T14:51:49.7133141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T14:51:49.9134267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T14:51:50.1135357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:51:50.3128252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:51:50.5130547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:51:50.7131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:51:50.9131463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:51:51.1133245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:51.3134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:51:51.5133339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:51:51.7136089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:51:51.9136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:51:52.1128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:51:52.3129138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:51:52.5130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:51:52.7135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:51:52.9136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:53.1127559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:51:53.3130328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:51:53.5130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:53.7134757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:51:53.9135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:51:54.1136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:51:54.3128097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:51:54.5131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:51:54.7132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:51:54.9135101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:51:55.1134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:51:55.3136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:51:55.5134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:51:55.7135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:51:55.9130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:51:56.1131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:51:56.3133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:51:56.5135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:51:56.7135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:51:56.9136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:51:57.1127565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:51:57.3129507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:51:57.5131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:51:57.7131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:51:57.9132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:51:58.1133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:51:58.3135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:51:58.5135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:51:58.7202430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:51:58.9127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:51:59.1130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:51:59.3130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:51:59.5131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:51:59.7133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:51:59.9134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:52:00.1098063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:52:00.3137090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:52:00.5127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:52:00.7128202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:52:00.9130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:52:01.1073411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:52:01.3133309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:52:01.5134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:52:01.7134457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:52:01.9135634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:52:02.1127118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:52:02.3128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:52:02.5130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:52:02.7130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:02.9132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:52:03.1133745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:52:03.3133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:52:03.5136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:52:03.7128685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:52:03.9129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:52:04.1130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:52:04.3129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:52:04.5130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:52:04.7132062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:52:04.9133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:52:05.1130199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:52:05.3131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:52:05.5132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:52:05.7133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:52:05.9134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:52:06.1132060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:06.3128226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:52:06.5130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:06.7131253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:52:06.9135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:07.1137713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:07.3137296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:52:07.5128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:07.7130264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:07.9131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:52:08.1133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:08.3133432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:08.5134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:52:08.7136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:52:08.9137495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:52:09.1127717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:52:09.3130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:52:09.5131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:52:09.7131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:52:09.9133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:52:10.1134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:52:10.3135396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:52:10.5132325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:52:10.7134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:52:10.9136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:52:11.1135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:52:11.3131929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:52:11.5129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:11.7130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:52:11.9133295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:52:12.1133298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:52:12.3134748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:52:12.5137403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:52:12.7136812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:52:12.9127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:52:13.1128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:52:13.3131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:52:13.5131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:52:13.7132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:13.9133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:52:14.1134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:52:14.3132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:52:14.5134447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:52:14.7135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:52:14.9138000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:52:15.1128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:52:15.3129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:52:15.5129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:52:15.7131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:52:15.9131762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:52:16.1133847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:52:16.3134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:52:16.5135442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:52:16.7135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:52:16.9128337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:52:17.1128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:52:17.3136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:52:17.5128147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:52:17.7130207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:52:17.9132493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:18.1131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:18.3133226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:18.5134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:52:18.7134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:52:18.9136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:52:19.1136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:52:19.3128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:52:19.5130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:52:19.7136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:19.9127522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:20.1129519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:52:20.3132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:52:20.5132032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:52:20.7133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:52:20.9134695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:52:21.1136284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:52:21.3135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:52:21.5128193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:52:21.7129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:52:21.9130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:52:22.1131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:52:22.3134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:52:22.5134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:52:22.7134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:52:22.9136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:52:23.1128000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:52:23.3129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:52:23.5130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:52:23.7132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:52:23.9132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:24.1129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:24.3131830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:24.5132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:24.7132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:24.9134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:25.1135504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:25.3137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:25.5127749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:25.7130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:25.9131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:52:26.1132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:26.3133791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:26.5133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:52:26.7134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:52:26.9113551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:52:27.1135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:52:27.3128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:52:27.5094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:52:27.7130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:52:27.9132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:52:28.1133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:52:28.3135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:52:28.5135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:52:28.7136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:52:28.9128852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:52:29.1129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:52:29.3129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:52:29.5132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:52:29.7132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:52:29.9134149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:52:30.1135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:52:30.3137477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:52:30.5127015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:30.7129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:30.9131278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:31.1132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:52:31.3131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:31.5133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:52:31.7135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:52:31.9134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:52:32.1135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:52:32.3128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:52:32.5130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:52:32.7130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:52:32.9128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:52:33.1128565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:52:33.3130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:52:33.5134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:52:33.7135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:52:33.9136580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:52:34.1128088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:52:34.3129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:52:34.5130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:52:34.7136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:52:34.9128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:52:35.1128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:52:35.3136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:52:35.5134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:35.7134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:35.9135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:36.1137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:52:36.3129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:52:36.5130169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:52:36.7131465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:52:36.9133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:52:37.1132584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:52:37.3129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:52:37.5130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:52:37.7130727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:52:37.9134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:52:38.1133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:52:38.3134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:52:38.5136444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:52:38.7137260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:52:38.9128561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:52:39.1129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:52:39.3131719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:52:39.5132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:39.7133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:52:39.9134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:52:40.1134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:52:40.3137272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:52:40.5129437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:52:40.7134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:52:40.9137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:52:41.1137580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:52:41.3128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:52:41.5132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:52:41.7132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:52:41.9134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:52:42.1136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:42.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:42.5129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:42.7129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:42.9129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:52:43.1136312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:52:43.3136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:52:43.5134956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:52:43.7135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:52:43.9135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:52:44.1127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:52:44.3129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:52:44.5136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:44.7135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:52:44.9127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:52:45.1129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:52:45.3130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:52:45.5132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:52:45.7133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:52:45.9133904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:52:46.1130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:52:46.3130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:52:46.5132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:52:46.7133609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:52:46.9134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:52:47.1135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:52:47.3135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:52:47.5133783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:52:47.7134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:52:47.9135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:52:48.1136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:52:48.3128753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:52:48.5130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:52:48.7131328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:52:48.9131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:52:49.1133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:52:49.3135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:52:49.5135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:52:49.7135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:52:49.9137516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:52:50.1128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:52:50.3129508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:52:50.5130862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:52:50.7131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:52:50.9132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:52:51.1134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:52:51.3135086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:52:51.5137394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:52:51.7127923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:52:51.9128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:52:52.1129947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:52:52.3135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:52:52.5136285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:52:52.7127924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:52:52.9127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:52:53.1130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:52:53.3132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:52:53.5133228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:52:53.7135976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:52:53.9135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:54.1135975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:52:54.3130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:52:54.5129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:52:54.7130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:52:54.9131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:52:55.1134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:52:55.3131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:52:55.5133556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:52:55.7135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:52:55.9136241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:52:56.1136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:52:56.3127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:52:56.5131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:52:56.7130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:52:56.9131871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:52:57.1132332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:52:57.3135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:52:57.5134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:52:57.7137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:52:57.9127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:52:58.1128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:52:58.3129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:52:58.5130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:52:58.7133084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:52:58.9134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:52:59.1136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:52:59.3136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:52:59.5135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:52:59.7128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:52:59.9129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:53:00.1131639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:53:00.3132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:53:00.5133259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:53:00.7134574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:53:00.9135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:53:01.1137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:53:01.3127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:53:01.5128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:53:01.7129858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:53:01.9131791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:53:02.1131912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:53:02.3133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:53:02.5134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:53:02.7135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:53:02.9126907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:53:03.1129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:53:03.3137414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:53:03.5136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:53:03.7128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:53:03.9131372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:53:04.1130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:53:04.3133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:04.5133823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:04.7134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:53:04.9135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:05.1136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:53:05.3128634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:53:05.5130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:05.7130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:53:05.9128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:53:06.1128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:06.3137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:53:06.5128078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:53:06.7127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:53:06.9129677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:53:07.1197806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:53:07.3135405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:53:07.5135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T14:53:07.7136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T14:53:07.9128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T14:53:08.1132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T14:53:08.3136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T14:53:08.5135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:53:08.7128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:08.9129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:09.1131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:53:09.3133444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:09.5133839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:53:09.7135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:53:09.9136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:10.1135400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:10.3135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:10.5137652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:53:10.7128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:53:10.9129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:53:11.1136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:53:11.3135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:53:11.5134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:53:11.7134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:53:11.9136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:53:12.1127156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:53:12.3130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:53:12.5131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:53:12.7133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:53:12.9133499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:53:13.1134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:53:13.3136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:53:13.5127325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:53:13.7129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:53:13.9131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:53:14.1132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:53:14.3137609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:53:14.5128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:53:14.7128884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:53:14.9130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:53:15.1132019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:53:15.3132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:53:15.5136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:53:15.7137581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:53:15.9128212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:53:16.1135733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:53:16.3136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:53:16.5127902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:53:16.7128737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:53:16.9129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:53:17.1132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:53:17.3131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:17.5112066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:17.7137485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:53:17.9129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:53:18.1129733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:18.3130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:53:18.5132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:53:18.7132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:53:18.9133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:19.1135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:53:19.3137823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:53:19.5137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:19.7128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:19.9130911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:53:20.1131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:53:20.3133973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:53:20.5133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:20.7129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:53:20.9131622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:53:21.1132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:53:21.3133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:53:21.5135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:21.7135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:21.9135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:53:22.1127508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:53:22.3130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:53:22.5131625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:53:22.7131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:22.9132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:53:23.1134433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:23.3136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:23.5136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:23.7136741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:23.9129444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:24.1129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:24.3131057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:24.5133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:24.7133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:24.9134220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:25.1136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:25.3136401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:25.5127938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:25.7128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:25.9129987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:26.1131059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:26.3132814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:26.5134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:26.7135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:53:26.9127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:53:27.1130466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:53:27.3131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:53:27.5131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:53:27.7134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:27.9135452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:28.1136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:28.3128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:53:28.5130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:53:28.7130805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:53:28.9131847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:29.1134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:29.3135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:29.5134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:29.7136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:29.9128937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:53:30.1130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:53:30.3130719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:53:30.5131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:53:30.7129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:53:30.9133491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:31.1134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:31.3137174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:31.5137918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:31.7128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:53:31.9130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:53:32.1131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:53:32.3132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:32.5133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:32.7134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:32.9136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:53:33.1137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:33.3132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:33.5133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:53:33.7134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:53:33.9134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:53:34.1136368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:34.3128192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:53:34.5128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:53:34.7129971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:53:34.9131272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:35.1133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:53:35.3133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:35.5128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:53:35.7129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:53:35.9130249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:53:36.1131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T14:53:36.3133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:53:36.5133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:53:36.7135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:53:36.9137249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:53:37.1127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:53:37.3136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:53:37.5128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:53:37.7129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:53:37.9130909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:38.1131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:38.3132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:53:38.5133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:53:38.7134204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:53:38.9136038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:39.1135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:39.3128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:39.5129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:39.7130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:39.9130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:53:40.1131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:53:40.3134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:40.5135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:40.7135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:40.9127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:41.1130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:41.3135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:41.5136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:41.7127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:41.9128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:53:42.1130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:42.3137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:42.5129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:53:42.7128954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:53:42.9130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:53:43.1131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:53:43.3132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:43.5133757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:43.7135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:53:43.9136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:44.1128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:44.3129755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:53:44.5130369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:53:44.7130267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:53:44.9132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:53:45.1133722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:53:45.3136212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:53:45.5135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:53:45.7136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:45.9128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:53:46.1130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:53:46.3129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:53:46.5129540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:53:46.7130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:46.9131700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:47.1133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:47.3133372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:53:47.5135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:53:47.7136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:53:47.9135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:53:48.1127429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:53:48.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:53:48.5130706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:53:48.7136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:53:48.9127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:53:49.1128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:49.3129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:49.5132149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:53:49.7133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:53:49.9133479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:53:50.1137271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:53:50.3127224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:53:50.5128527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:53:50.7131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:53:50.9131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:53:51.1134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:53:51.3142893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:53:51.5135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:53:51.7156828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:51.9137138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:52.1128116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:52.3128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:53:52.5129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:52.7131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:52.9134472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:53.1134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:53.3135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:53.5136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:53.7127997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:53.9130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:53:54.1130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:53:54.3131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:54.5132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:53:54.7135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:53:54.9137655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:53:55.1136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:53:55.3129963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:55.5130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:55.7130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:55.9131228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:56.1132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:56.3133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:56.5136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:56.7137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:56.9129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:57.1129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:57.3131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:53:57.5132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:57.7132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:57.9134224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:53:58.1135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:58.3136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:58.5128957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:58.7129443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:58.9130271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:59.1131819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:59.3133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:59.5133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:53:59.7135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:53:59.9134642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:54:00.1136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:54:00.3128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:54:00.5130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:54:00.7130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:54:00.9132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:54:01.1131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:54:01.3131758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:01.5134304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:01.7160832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:01.9136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:02.1128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:02.3128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:02.5130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:02.7130826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:02.9133398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:03.1133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:54:03.3134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:03.5135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:03.7137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:03.9132700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:04.1135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:54:04.3136410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:54:04.5136325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:54:04.7128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:04.9129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:05.1131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:05.3132857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:05.5137496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:05.7128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:05.9128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:06.1130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:06.3131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:54:06.5133466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:54:06.7134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:54:06.9136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:54:07.1137221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:54:07.3128383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:54:07.5137330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:54:07.7131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:54:07.9131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:54:08.1133346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:54:08.3135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:54:08.5130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:54:08.7132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:54:08.9132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:54:09.1134157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:54:09.3135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:54:09.5136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:54:09.7127348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:54:09.9128730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:54:10.1130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:54:10.3131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:10.5133518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:54:10.7133742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:54:10.9135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:54:11.1136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:54:11.3127800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:54:11.5128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:54:11.7129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:54:11.9131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:54:12.1131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:12.3133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:12.5134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:12.7135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:12.9136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:13.1128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:13.3129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:54:13.5131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:54:13.7132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:54:13.9129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:54:14.1131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:54:14.3132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:54:14.5133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:54:14.7133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:54:14.9135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:15.1134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:54:15.3136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:54:15.5127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:54:15.7130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:54:15.9131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:54:16.1133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:54:16.3134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:54:16.5135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:54:16.7136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:54:16.9127778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:54:17.1129265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:54:17.3130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:54:17.5136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:54:17.7127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:54:17.9135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:54:18.1135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:54:18.3136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:54:18.5126984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:54:18.7129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:54:18.9130010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:54:19.1136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:54:19.3128797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:54:19.5128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:54:19.7129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:19.9131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:54:20.1132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:54:20.3135388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:54:20.5135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:54:20.7127163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:54:20.9129180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:54:21.1129902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:54:21.3131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:54:21.5133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:54:21.7133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:54:21.9134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:54:22.1136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:54:22.3137173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:54:22.5128227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:22.7129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:54:22.9131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:54:23.1131464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:54:23.3132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:23.5134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:23.7135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:23.9136953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:24.1128598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:54:24.3129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:54:24.5130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:54:24.7130942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:54:24.9131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:54:25.1133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:54:25.3135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:54:25.5135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:54:25.7136893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:54:25.9128232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:54:26.1129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:54:26.3131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:54:26.5132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:54:26.7133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:54:26.9133853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:54:27.1135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:54:27.3129159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:54:27.5129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:54:27.7130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:54:27.9132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:54:28.1132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:54:28.3134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:54:28.5134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:54:28.7136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:54:28.9127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:29.1128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:54:29.3129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:29.5131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:29.7133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:54:29.9133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:30.1135991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:30.3137185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:54:30.5136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:54:30.7128114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:30.9129856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:31.1131666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:54:31.3132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:54:31.5133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:54:31.7133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:31.9128980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:32.1129612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:32.3130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:32.5131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:54:32.7132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:32.9133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:54:33.1136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:54:33.3136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:54:33.5127377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:54:33.7128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:54:33.9130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:54:34.1131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:54:34.3132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:54:34.5134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:54:34.7134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:54:34.9136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:54:35.1137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:54:35.3129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:54:35.5129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:54:35.7130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:54:35.9138725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:54:36.1132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:54:36.3134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:54:36.5135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:54:36.7135895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:54:36.9127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:54:37.1128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:54:37.3131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:37.5135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:37.7136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:54:37.9127229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:54:38.1131880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:54:38.3132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:54:38.5133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:54:38.7135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:54:38.9136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:54:39.1127448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:54:39.3128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:39.5130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:54:39.7131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:54:39.9133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:54:40.1134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:54:40.3131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:54:40.5133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:54:40.7133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:54:40.9135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:41.1137661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:41.3127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:41.5128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:41.7130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:41.9130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:42.1132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:54:42.3134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:54:42.5135321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:54:42.7136563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:54:42.9136948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:54:43.1131128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:54:43.3132840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:54:43.5134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:54:43.7133458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:54:43.9137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:54:44.1136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:54:44.3128291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:54:44.5191090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:54:44.7129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:54:44.9130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:54:45.1131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:54:45.3132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:54:45.5134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:45.7135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:54:45.9135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:54:46.1137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:46.3129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:54:46.5129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:46.7127634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:46.9129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:54:47.1129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:47.3131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:47.5131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:47.7136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:47.9136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:54:48.1128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:54:48.3130549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:48.5139611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:54:48.7132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:54:48.9133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:54:49.1135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:54:49.3136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:49.5128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:54:49.7136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:54:49.9137498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:54:50.1127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:54:50.3128138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:54:50.5131194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:54:50.7130910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:54:50.9132601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:54:51.1133988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:51.3134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:51.5136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:51.7136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:51.9127823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:54:52.1129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:54:52.3131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:54:52.5131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:54:52.7133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:54:52.9135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:54:53.1135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:54:53.3136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:54:53.5128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:54:53.7127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:54:53.9130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:54:54.1131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:54:54.3133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:54:54.5134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:54:54.7135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:54:54.9135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:54:55.1136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:54:55.3127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:54:55.5133301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:55.7134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:55.9134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:56.1131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:56.3132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:56.5134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:56.7135822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:56.9137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:54:57.1127924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:54:57.3128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:54:57.5135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:54:57.7136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:54:57.9126923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:54:58.1129508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:54:58.3130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:54:58.5132460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:54:58.7131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:54:58.9133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:54:59.1134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:54:59.3133550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:54:59.5135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:54:59.7136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:54:59.9136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:55:00.1127594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:55:00.3130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:55:00.5130686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:55:00.7131378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:55:00.9134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:01.1135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:01.3135425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:55:01.5136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:01.7127713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:01.9128746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:02.1131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:02.3130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:02.5133512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:02.7133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:02.9134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:03.1136832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:55:03.3135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:03.5129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:55:03.7130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:55:03.9131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:55:04.1132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:55:04.3133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:55:04.5134118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:04.7135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:04.9136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:05.1127290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:05.3128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:05.5131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:05.7132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:55:05.9132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:06.1128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:06.3129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:06.5130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:06.7132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:06.9132737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:07.1134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:07.3135346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:07.5137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:55:07.7128328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:55:07.9128621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:08.1134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:08.3131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:08.5136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:08.7135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:08.9129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:09.1132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:09.3134151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:09.5134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:09.7135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:09.9136208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:10.1129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:10.3130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:10.5130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:10.7132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:10.9132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:11.1132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:11.3133994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:11.5132824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:11.7134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:11.9134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:12.1132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:55:12.3133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:12.5136199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:12.7135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:55:12.9135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:55:13.1129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:55:13.3130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:55:13.5131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:55:13.7131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:13.9133091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:14.1128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:55:14.3130636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:55:14.5130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:55:14.7132247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:55:14.9129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:55:15.1134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:55:15.3135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:55:15.5128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:55:15.7129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:55:15.9130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:55:16.1131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:55:16.3134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:55:16.5134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:55:16.7135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:55:16.9137453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:55:17.1128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:55:17.3128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:55:17.5131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:55:17.7128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:55:17.9129402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:55:18.1131110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:55:18.3131619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:55:18.5128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:18.7134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:18.9136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:55:19.1137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:55:19.3127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:55:19.5131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:55:19.7130438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:19.9132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:55:20.1132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:20.3133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:20.5135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:20.7136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:55:20.9127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:55:21.1128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:21.3131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:21.5130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:21.7133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:55:21.9135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:55:22.1135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:55:22.3135714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:55:22.5136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:55:22.7127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:55:22.9129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:55:23.1131532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:23.3130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:23.5132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:55:23.7133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:23.9134317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:24.1136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:24.3128137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:55:24.5130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:55:24.7136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:24.9131988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:55:25.1132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:55:25.3132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:55:25.5131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:55:25.7132917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:55:25.9134513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:55:26.1134254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:55:26.3136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:26.5137071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:55:26.7128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:55:26.9130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:27.1132397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:55:27.3133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:55:27.5135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:27.7134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:27.9137408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:55:28.1138121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:55:28.3127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:55:28.5128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:55:28.7129885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:55:28.9131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:55:29.1132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:55:29.3134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:55:29.5135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:55:29.7136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:55:29.9128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:55:30.1129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:55:30.3130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:30.5131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:55:30.7131919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:55:30.9135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:31.1136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:31.3128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:55:31.5129042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:55:31.7130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:55:31.9131219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:55:32.1133267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:55:32.3134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:55:32.5130065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:55:32.7130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:55:32.9131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:55:33.1132378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:55:33.3130158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:55:33.5132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:55:33.7133156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:55:33.9134650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:55:34.1135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:55:34.3136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:55:34.5128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:55:34.7129131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:55:34.9130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:55:35.1131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:55:35.3133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:35.5133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:55:35.7135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:55:35.9128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:55:36.1128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:55:36.3129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:55:36.5130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:55:36.7132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:55:36.9134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:55:37.1128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:55:37.3129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:55:37.5131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:55:37.7130454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:55:37.9132655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:38.1134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:55:38.3134306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:55:38.5135398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:55:38.7136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:55:38.9127955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:39.1128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:39.3130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:55:39.5132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:55:39.7133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:39.9127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:40.1129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:55:40.3131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:55:40.5131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:55:40.7132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:55:40.9133257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:55:41.1134794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:55:41.3135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:41.5137306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:55:41.7129318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:55:41.9130172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:55:42.1130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:55:42.3110963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:55:42.5134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:55:42.7133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:55:42.9135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:55:43.1136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:55:43.3127431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:55:43.5129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:55:43.7128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:55:43.9130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:55:44.1132141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:55:44.3132648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:55:44.5134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:55:44.7135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:55:44.9136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:55:45.1128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:55:45.3134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:55:45.5133734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:55:45.7134602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:55:45.9135746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:55:46.1136331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:55:46.3127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:55:46.5129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:55:46.7130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:55:46.9132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:55:47.1132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:55:47.3133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T14:55:47.5135254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T14:55:47.7137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:55:47.9127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:55:48.1128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:55:48.3130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:55:48.5132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:55:48.7133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:55:48.9133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:55:49.1135020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:55:49.3136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:55:49.5127471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:55:49.7128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:55:49.9129958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:55:50.1132593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:55:50.3134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:55:50.5135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:55:50.7137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:55:50.9127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:55:51.1129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:55:51.3131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:55:51.5131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:55:51.7132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:55:51.9132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:55:52.1135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:55:52.3137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:55:52.5134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:55:52.7128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:55:52.9130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:55:53.1131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:55:53.3132451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:55:53.5134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:53.7135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:55:53.9130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:55:54.1129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:55:54.3131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:54.5135969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:55:54.7136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:55:54.9129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:55:55.1128539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:55:55.3130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:55:55.5129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:55:55.7131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:55:55.9132261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:55:56.1133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:55:56.3138394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:55:56.5128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:55:56.7130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:55:56.9132856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:55:57.1132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:55:57.3133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:55:57.5135909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:55:57.7136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:55:57.9127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:55:58.1132244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:55:58.3136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:55:58.5131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:55:58.7132834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:55:58.9133266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:55:59.1141888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:55:59.3127279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:55:59.5131725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:55:59.7133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:55:59.9134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:56:00.1131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:56:00.3132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:56:00.5133905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:56:00.7135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:56:00.9131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:56:01.1133274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:56:01.3136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:56:01.5129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:56:01.7130041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:56:01.9131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:56:02.1131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:02.3132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:56:02.5135243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:56:02.7136830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:56:02.9137083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:56:03.1128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:56:03.3129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:56:03.5134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:56:03.7134099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:56:03.9135408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:56:04.1136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:56:04.3127546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:56:04.5129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:56:04.7130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:56:04.9132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:56:05.1131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:05.3132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:05.5135173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:56:05.7134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:56:05.9137528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:56:06.1135403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:56:06.3128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:56:06.5129437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:56:06.7131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:56:06.9132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:56:07.1133262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:56:07.3134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:56:07.5130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:56:07.7129742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:56:07.9132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:56:08.1132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:56:08.3132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:08.5133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:56:08.7135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:56:08.9136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:09.1136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:56:09.3128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:56:09.5131237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:56:09.7132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:56:09.9133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:56:10.1134259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:56:10.3128057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T14:56:10.5129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T14:56:10.7130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:56:10.9131952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:56:11.1132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:56:11.3135300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:56:11.5130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:56:11.7132046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:56:11.9132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:56:12.1134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:56:12.3135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:56:12.5138127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:56:12.7127866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:56:12.9130000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:13.1130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:56:13.3129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:56:13.5133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:56:13.7133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:56:13.9136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:56:14.1137995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:56:14.3127199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:56:14.5128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:56:14.7130089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:56:14.9130499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:15.1196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:15.3134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:15.5136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:15.7136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:56:15.9136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:56:16.1128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:56:16.3130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:56:16.5131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:56:16.7131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:56:16.9133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:56:17.1133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:56:17.3135727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:56:17.5137778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:56:17.7127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:56:17.9129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:56:18.1130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:56:18.3131658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:56:18.5132180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:18.7133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:56:18.9135293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:56:19.1136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:56:19.3135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:56:19.5129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:56:19.7129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:19.9131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:56:20.1132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:56:20.3133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:56:20.5134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:56:20.7135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:56:20.9137270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:56:21.1127728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:56:21.3129766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:21.5130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:56:21.7131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T14:56:21.9134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:56:22.1133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:56:22.3135214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:56:22.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:56:22.7135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:56:22.9128704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:56:23.1130490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:56:23.3131388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:56:23.5156957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T14:56:23.7133070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:56:23.9134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:56:24.1135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:56:24.3137345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:56:24.5128737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:56:24.7128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:24.9130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:56:25.1132731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:56:25.3129312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:56:25.5128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:56:25.7130595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:56:25.9132478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:56:26.1135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:26.3129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:56:26.5131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:56:26.7131532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:56:26.9134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:56:27.1133667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:56:27.3135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:56:27.5135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:56:27.7195086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:56:27.9134683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:28.1128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:28.3130074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:28.5130742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:28.7132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:28.9132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:29.1132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:29.3133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:29.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:29.7129749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:29.9132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:30.1134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:30.3134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:30.5136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:30.7137900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:56:30.9129483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:31.1130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:56:31.3131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:56:31.5136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:56:31.7128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:56:31.9130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:56:32.1131808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:56:32.3132990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:56:32.5134194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:56:32.7133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:56:32.9136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:56:33.1128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:33.3128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:33.5130341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:33.7130736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:33.9133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:34.1132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:56:34.3135361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:56:34.5135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:56:34.7137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:56:34.9128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:56:35.1129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:56:35.3130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:56:35.5133066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:56:35.7132789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:56:35.9133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:36.1136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:56:36.3136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:56:36.5127689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:56:36.7128328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:56:36.9130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:56:37.1131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:56:37.3132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:56:37.5133270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:56:37.7128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:56:37.9129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:56:38.1130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:38.3132350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:56:38.5134580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:56:38.7134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:56:38.9127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:56:39.1128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:56:39.3130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:56:39.5131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:56:39.7224206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:56:39.9133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:40.1135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:56:40.3133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:56:40.5135875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:56:40.7136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:56:40.9127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:56:41.1128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:56:41.3130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:56:41.5131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:56:41.7132498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:56:41.9133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:56:42.1135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:56:42.3130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:56:42.5130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:56:42.7131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:56:42.9133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:56:43.1133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:56:43.3136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:56:43.5135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:56:43.7137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:56:43.9128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:56:44.1130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:44.3131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:56:44.5136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:56:44.7127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:56:44.9130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:56:45.1131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:56:45.3131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:56:45.5134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:56:45.7134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:56:45.9136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:56:46.1136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:56:46.3128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:56:46.5128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:56:46.7129966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:56:46.9131836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:47.1133352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:56:47.3134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:56:47.5135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:56:47.7135623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T14:56:47.9136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:56:48.1127921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:48.3129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:56:48.5130616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:56:48.7132904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:56:48.9133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:56:49.1135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:56:49.3136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:56:49.5137792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:56:49.7127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:56:49.9128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:56:50.1131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:56:50.3131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:56:50.5132071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:56:50.7133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:56:50.9197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:56:51.1136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:56:51.3128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:56:51.5127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:56:51.7129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:56:51.9130727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:56:52.1131756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:56:52.3136062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:56:52.5127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:56:52.7129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:56:52.9131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:56:53.1131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:56:53.3131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:56:53.5132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:56:53.7132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:56:53.9134757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:56:54.1136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:56:54.3135088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:56:54.5133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:56:54.7133223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:56:54.9135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:56:55.1136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:56:55.3133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:56:55.5135638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:56:55.7135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:56:55.9137445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:56:56.1127094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:56:56.3128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:56:56.5129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:56:56.7137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:56:56.9128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:56:57.1129684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:56:57.3130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:57.5131290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:57.7132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:56:57.9155547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:56:58.1134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:56:58.3135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:56:58.5132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:56:58.7132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:58.9134883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:59.1134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:59.3136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:59.5128180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:59.7129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:56:59.9129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:57:00.1130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:57:00.3133869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:57:00.5133182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:57:00.7135200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:57:00.9137198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:57:01.1127567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:57:01.3128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:57:01.5130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:57:01.7131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:57:01.9131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:57:02.1132146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:02.3134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:57:02.5136285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:02.7162996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:02.9128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:57:03.1128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:57:03.3131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:57:03.5131633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:57:03.7132736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:57:03.9133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:04.1135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:57:04.3136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:57:04.5128433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:57:04.7128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:57:04.9130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:57:05.1132083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:57:05.3132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:05.5133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:57:05.7134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:57:05.9134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:57:06.1191896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:57:06.3132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:57:06.5134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:57:06.7135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:57:06.9136376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:57:07.1128339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:57:07.3129628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:07.5130001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:57:07.7131064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:57:07.9133345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:57:08.1131202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:57:08.3134713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:57:08.5135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:57:08.7137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:57:08.9128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:57:09.1127240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:57:09.3128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T14:57:09.5130166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:57:09.7130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T14:57:09.9132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:57:10.1135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:57:10.3136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:57:10.5136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T14:57:10.7135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T14:57:10.9128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T14:57:11.1129934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T14:57:11.3131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T14:57:11.5133018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T14:57:11.7128367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T14:57:11.9131221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T14:57:12.1134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:57:12.3130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T14:57:12.5130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:57:12.7131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:57:12.9133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:57:13.1134167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:57:13.3131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:57:13.5129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:57:13.7129224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:57:13.9130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:14.1132366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:14.3133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:57:14.5134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:57:14.7135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:57:14.9136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:15.1128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:57:15.3130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:57:15.5130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:57:15.7131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:15.9132740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:57:16.1132911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:57:16.3134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:57:16.5126675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:57:16.7129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:57:16.9130332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:57:17.1132254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:57:17.3133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:57:17.5132462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:57:17.7144259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:57:17.9135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:57:18.1136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:18.3129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:57:18.5129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:18.7130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:57:18.9131825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:57:19.1133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:57:19.3135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:57:19.5135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:19.7135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:57:19.9128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:57:20.1129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:57:20.3130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:57:20.5133099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:57:20.7132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:57:20.9134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:57:21.1135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:57:21.3136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:57:21.5136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:57:21.7129402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:57:21.9129331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:57:22.1130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:57:22.3132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:57:22.5133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:57:22.7134786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:57:22.9135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:57:23.1136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:57:23.3127765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:57:23.5128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:57:23.7129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:57:23.9131456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:57:24.1132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:57:24.3134367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:57:24.5135304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:57:24.7135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:57:24.9128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:57:25.1129328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:57:25.3130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:57:25.5130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:57:25.7131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:57:25.9132928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:57:26.1134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:57:26.3135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:57:26.5135308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:57:26.7135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:57:26.9138137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:57:27.1129087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:57:27.3129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:57:27.5129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:57:27.7130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:27.9132008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:57:28.1135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:28.3137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:28.5135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:57:28.7135025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:57:28.9136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:57:29.1127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:57:29.3129882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:29.5129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:29.7131488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:57:29.9131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:57:30.1215847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:30.3134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:30.5134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:57:30.7136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:30.9128206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:31.1129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:57:31.3130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:57:31.5131632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:31.7132375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:57:31.9133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:57:32.1135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:57:32.3135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:57:32.5132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:57:32.7134339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:57:32.9134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:57:33.1135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:57:33.3137324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:57:33.5132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:33.7132334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:33.9133311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:34.1133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:34.3135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:57:34.5137365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:57:34.7127649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:57:34.9131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:57:35.1130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:35.3132458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:57:35.5134577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:57:35.7133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:57:35.9135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:57:36.1136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:36.3135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:36.5129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:57:36.7129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:57:36.9130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:57:37.1132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:57:37.3131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:57:37.5133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:57:37.7134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:57:37.9135111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:57:38.1136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:57:38.3128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:57:38.5130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:57:38.7137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:57:38.9127543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:57:39.1128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:57:39.3130726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:57:39.5131864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:57:39.7189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:57:39.9133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:57:40.1135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:57:40.3136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:40.5131537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:40.7131223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:57:40.9132994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:41.1133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:57:41.3134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:57:41.5136995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:57:41.7137459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:57:41.9128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:42.1137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:42.3128939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:42.5130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:42.7130461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:42.9132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:57:43.1133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:57:43.3134047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:57:43.5135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:57:43.7136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:57:43.9128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:44.1129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:57:44.3130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:57:44.5131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:57:44.7133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:44.9133795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:57:45.1135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:45.3135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:45.5126643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:57:45.7127672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:57:45.9130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:57:46.1130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:57:46.3133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:46.5132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:57:46.7134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:46.9135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:57:47.1137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:57:47.3127139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:57:47.5129674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:57:47.7130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:57:47.9132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:57:48.1132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:57:48.3133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:57:48.5135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:57:48.7136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:57:48.9129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:57:49.1130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:57:49.3130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:57:49.5131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:57:49.7133112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:57:49.9134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:57:50.1135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:57:50.3131792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:57:50.5132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:57:50.7133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:57:50.9136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:57:51.1137162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:57:51.3133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:57:51.5126807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:57:51.7128535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:57:51.9130952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:57:52.1132068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:57:52.3132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:52.5133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:57:52.7136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:57:52.9134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:57:53.1136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:57:53.3127770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:57:53.5130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:57:53.7130669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:57:53.9132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:57:54.1132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:57:54.3133354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:57:54.5135421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:57:54.7136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:57:54.9128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:57:55.1129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:57:55.3129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:57:55.5131839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:57:55.7133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:57:55.9132990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:57:56.1135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:57:56.3135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:57:56.5137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:57:56.7130395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:57:56.9132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:57:57.1134635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:57:57.3170846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:57:57.5137019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:57:57.7136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:57:57.9128263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:57:58.1131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:57:58.3128373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:57:58.5130668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:57:58.7132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:57:58.9131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:57:59.1133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:57:59.3135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:57:59.5134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:57:59.7135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:57:59.9136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:58:00.1128353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:58:00.3128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:58:00.5130153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:58:00.7129260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:00.9130489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:01.1131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:58:01.3133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:58:01.5133589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:58:01.7135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T14:58:01.9136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:58:02.1136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T14:58:02.3128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:58:02.5129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:58:02.7131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:58:02.9136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:58:03.1128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:58:03.3129076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:58:03.5130522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:58:03.7130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:58:03.9132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:04.1134276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:58:04.3135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:58:04.5137592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:58:04.7136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:04.9127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:05.1129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:58:05.3130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:58:05.5132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:58:05.7133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:05.9133860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:06.1136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:06.3135947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:58:06.5128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:58:06.7128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:58:06.9131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:07.1132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:07.3132610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:07.5135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:07.7155186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:58:07.9136057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:58:08.1126864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:08.3127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:58:08.5130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:58:08.7129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:58:08.9131578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:09.1132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:58:09.3133523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:58:09.5135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:58:09.7135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:58:09.9136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:58:10.1128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T14:58:10.3129281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:58:10.5130746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T14:58:10.7136964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T14:58:10.9135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:58:11.1129324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:58:11.3130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:58:11.5131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T14:58:11.7131362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:58:11.9133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:58:12.1134127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:58:12.3135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:58:12.5137292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T14:58:12.7128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:58:12.9128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T14:58:13.1129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T14:58:13.3131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T14:58:13.5132576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T14:58:13.7133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T14:58:13.9135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T14:58:14.1136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T14:58:14.3127099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T14:58:14.5128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T14:58:14.7130332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T14:58:14.9130845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T14:58:15.1132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T14:58:15.3134357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T14:58:15.5134428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:58:15.7136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:15.9135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:16.1128579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:16.3130393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:16.5130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:16.7132296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:16.9133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T14:58:17.1134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:17.3136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:17.5131774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T14:58:17.7131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T14:58:17.9134223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T14:58:18.1133351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T14:58:18.3135063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T14:58:18.5137413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:58:18.7128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:58:18.9129649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:19.1129927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:58:19.3131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:58:19.5133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:58:19.7133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:58:19.9134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:20.1136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:58:20.3127008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:58:20.5128385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:58:20.7143351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:20.9136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:21.1128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:21.3128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:21.5130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:58:21.7187665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:58:21.9133466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:58:22.1134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:58:22.3135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:22.5135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:58:22.7236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:58:22.9128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:58:23.1129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:58:23.3130584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:58:23.5132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:58:23.7133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:58:23.9134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:58:24.1136965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:58:24.3138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:24.5128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:24.7129143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:24.9130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T14:58:25.1131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:58:25.3129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:58:25.5129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:58:25.7131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T14:58:25.9132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:58:26.1135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T14:58:26.3131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:58:26.5133715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:58:26.7134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:58:26.9135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T14:58:27.1136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:58:27.3128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:58:27.5129230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:58:27.7130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:58:27.9131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:58:28.1133124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:58:28.3133211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:58:28.5134570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:28.7135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:28.9134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:58:29.1130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:58:29.3132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:58:29.5134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:58:29.7133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:58:29.9131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:58:30.1134021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:58:30.3134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:58:30.5135186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:30.7136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:58:30.9237387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:31.1129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:58:31.3130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:31.5132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:31.7132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:31.9133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:32.1133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:32.3136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:32.5137001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:32.7228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:32.9130681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:33.1130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:33.3131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:33.5227490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:33.7128384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:33.9130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:34.1131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:58:34.3133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:58:34.5134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:58:34.7134023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:34.9135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:35.1235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:35.3228376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:35.5130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:35.7131087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:35.9131904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:36.1136115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:58:36.3136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:58:36.5136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:36.7137473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:36.9237953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:37.1228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:58:37.3131394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:58:37.5137857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:58:37.7237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T14:58:37.9229296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:38.1130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:38.3236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:58:38.5146948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:58:38.7129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:38.9131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:58:39.1132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:58:39.3133638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:58:39.5134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:58:39.7137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:58:39.9227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:58:40.1228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:58:40.3130971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:58:40.5132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:58:40.7132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:58:40.9135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:58:41.1137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:58:41.3235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:58:41.5229127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:58:41.7131256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:58:41.9132599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:58:42.1131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:58:42.3134348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:58:42.5135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:58:42.7135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:58:42.9137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:43.1227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:43.3229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:43.5130370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:58:43.7131712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:58:43.9133223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:58:44.1133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:58:44.3135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:58:44.5227369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:58:44.7229156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:58:44.9130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:58:45.1133767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:58:45.3134186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:58:45.5135461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:58:45.7135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:58:45.9138421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:58:46.1226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:58:46.3229705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:46.5229836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:58:46.7133840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:58:46.9132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:47.1134630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:47.3135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:58:47.5167144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:58:47.7130987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:58:47.9132824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:58:48.1134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:58:48.3134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:58:48.5136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:58:48.7136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:58:48.9228900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:58:49.1168890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:58:49.3132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:58:49.5131833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:58:49.7133200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T14:58:49.9135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:58:50.1136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:58:50.3137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T14:58:50.5228263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T14:58:50.7228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:58:50.9230017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:58:51.1133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T14:58:51.3132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:58:51.5134601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:58:51.7134869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:58:51.9135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T14:58:52.1134608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:58:52.3136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:58:52.5228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:58:52.7230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:58:52.9131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:58:53.1131982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:58:53.3137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:58:53.5228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:58:53.7132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:58:53.9133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:58:54.1134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:58:54.3136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:58:54.5237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:58:54.7227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:58:54.9230148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:58:55.1132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:58:55.3132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:58:55.5133282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:58:55.7134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:58:55.9137126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:58:56.1137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:56.3227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:56.5228860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:56.7230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:56.9231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:58:57.1231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:58:57.3132510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:58:57.5134330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:58:57.7134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:58:57.9136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:58:58.1236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:58:58.3228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:58:58.5229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:58:58.7230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:58:58.9233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:58:59.1137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:58:59.3135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:58:59.5135996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:58:59.7135522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:58:59.9228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:00.1230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:59:00.3230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:59:00.5230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:00.7230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:59:00.9133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T14:59:01.1134411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T14:59:01.3135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:59:01.5230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:59:01.7232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:59:01.9133776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:59:02.1135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:02.3136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:59:02.5135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:59:02.7237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:59:02.9228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:59:03.1230604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:59:03.3231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:59:03.5233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:59:03.7233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:59:03.9134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:59:04.1136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:59:04.3227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:59:04.5228190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:59:04.7231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T14:59:04.9231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:59:05.1134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:59:05.3134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:59:05.5232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:59:05.7233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:59:05.9229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:59:06.1234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:06.3134516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:59:06.5136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:59:06.7136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:06.9235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:59:07.1228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T14:59:07.3229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:59:07.5230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:59:07.7231703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T14:59:07.9234351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:59:08.1134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:59:08.3228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:59:08.5239099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:59:08.7231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:59:08.9232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T14:59:09.1135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T14:59:09.3136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T14:59:09.5137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T14:59:09.7228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T14:59:09.9229902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T14:59:10.1230286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T14:59:10.3231144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T14:59:10.5233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T14:59:10.7233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:10.9136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:11.1135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:11.3237680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:59:11.5227749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:11.7229986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:59:11.9231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:59:12.1231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:59:12.3234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:59:12.5134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:59:12.7136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T14:59:12.9136622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:13.1228584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:59:13.3229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:59:13.5231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:59:13.7231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:59:13.9232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:14.1234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:14.3136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:14.5136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:14.7236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:14.9138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:59:15.1227707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T14:59:15.3237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T14:59:15.5231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:15.7235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T14:59:15.9136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:59:16.1228070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T14:59:16.3229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:16.5230722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:59:16.7233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:59:16.9235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:17.1137429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:59:17.3238027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:59:17.5228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:59:17.7230177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:59:17.9231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:18.1230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:18.3230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:59:18.5229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:59:18.7230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:18.9233285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:19.1235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:19.3235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:19.5136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:19.7236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:19.9229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:20.1230241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:20.3231719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:20.5231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:20.7233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T14:59:20.9235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:21.1236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T14:59:21.3137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:59:21.5227656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T14:59:21.7228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:59:21.9229838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:59:22.1232052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:59:22.3232739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:59:22.5233320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:22.7234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:22.9137328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:23.1235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:23.3228418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:23.5231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:23.7231934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:59:23.9233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:59:24.1233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:59:24.3234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:59:24.5236262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:59:24.7137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:24.9227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:25.1228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:59:25.3230215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:25.5232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:25.7235222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:59:25.9236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:59:26.1236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:59:26.3228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:26.5230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:59:26.7137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:59:26.9231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:27.1233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:27.3233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:27.5235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:27.7232062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:27.9233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:28.1234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:28.3236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:28.5137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T14:59:28.7227826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:28.9230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T14:59:29.1232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T14:59:29.3228683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T14:59:29.5228414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T14:59:29.7229986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T14:59:29.9236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T14:59:30.1230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:30.3232392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:59:30.5232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T14:59:30.7233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:59:30.9235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:31.1138181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:31.3235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:59:31.5237147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:59:31.7228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T14:59:31.9230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T14:59:32.1229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T14:59:32.3230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:59:32.5233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:59:32.7232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:59:32.9234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T14:59:33.1227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:59:33.3230371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T14:59:33.5229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:33.7230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:59:33.9233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:34.1234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:59:34.3233062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:34.5234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:34.7235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:34.9235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:35.1230434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:35.3230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:59:35.5233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:59:35.7233391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:59:35.9235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:59:36.1232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:59:36.3233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:59:36.5233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:59:36.7235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T14:59:36.9236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:59:37.1236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T14:59:37.3236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T14:59:37.5228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T14:59:37.7229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T14:59:37.9231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T14:59:38.1232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T14:59:38.3234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:38.5235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T14:59:38.7236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T14:59:38.9237633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T14:59:39.1227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:39.3230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:39.5230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T14:59:39.7231086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T14:59:39.9246126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T14:59:40.1234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T14:59:40.3236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T14:59:40.5277010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T14:59:40.7236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T14:59:40.9229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T14:59:41.1230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T14:59:41.3231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T14:59:41.5232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T14:59:41.7232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T14:59:41.9234123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T14:59:42.1236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T14:59:42.3236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:59:42.5228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T14:59:42.7229800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T14:59:42.9231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:59:43.1232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:59:43.3236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:43.5235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:59:43.7236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:43.9227309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:59:44.1228623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T14:59:44.3232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:59:44.5233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T14:59:44.7233221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:59:44.9235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:59:45.1237263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:59:45.3228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:59:45.5227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:59:45.7229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:59:45.9229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:59:46.1231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:59:46.3233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:59:46.5233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:59:46.7228025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T14:59:46.9230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:59:47.1237473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T14:59:47.3238500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T14:59:47.5227935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T14:59:47.7228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T14:59:47.9231623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T14:59:48.1231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T14:59:48.3232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T14:59:48.5234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:48.7235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:48.9231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:49.1233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T14:59:49.3234604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T14:59:49.5235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T14:59:49.7234184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:59:49.9235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:59:50.1235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:59:50.3228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:59:50.5228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:59:50.7230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:50.9231612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:51.1233133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:51.3233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:59:51.5236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:59:51.7237359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:59:51.9227284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T14:59:52.1235618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:52.3236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T14:59:52.5228168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T14:59:52.7230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T14:59:52.9231693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T14:59:53.1230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T14:59:53.3232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T14:59:53.5233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T14:59:53.7233758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T14:59:53.9235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T14:59:54.1226191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T14:59:54.3229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:54.5231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:59:54.7231312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:54.9232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:59:55.1233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:55.3234827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:55.5236092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:55.7235814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:55.9229555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T14:59:56.1230940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:56.3232904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T14:59:56.5232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:56.7234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:56.9235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T14:59:57.1235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:59:57.3228271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:59:57.5227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:57.7229761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:57.9231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:59:58.1230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:59:58.3230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T14:59:58.5231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:58.7232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T14:59:58.9234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T14:59:59.1227594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T14:59:59.3228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T14:59:59.5231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T14:59:59.7231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T14:59:59.9233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:00:00.1234063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:00:00.3234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:00:00.5237432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:00:00.7235180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:00:00.9228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:00:01.1229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:00:01.3231766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:00:01.5232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:00:01.7233537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:00:01.9168164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:00:02.1236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:00:02.3236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:00:02.5177084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:00:02.7229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:00:02.9231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:00:03.1231442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:00:03.3236755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:00:03.5227429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:00:03.7227994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:00:03.9229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:00:04.1232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:04.3231284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:00:04.5233370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:04.7234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:00:04.9235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:00:05.1237972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:00:05.3228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:00:05.5229570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:00:05.7231855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:00:05.9233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:00:06.1234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:00:06.3235786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:00:06.5228630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:00:06.7230657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:00:06.9231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:00:07.1232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:00:07.3233144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:00:07.5234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:00:07.7236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:00:07.9237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:08.1227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:08.3229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:00:08.5231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:08.7231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:00:08.9240639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:00:09.1234094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:00:09.3236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:00:09.5236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:00:09.7228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:00:09.9229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:00:10.1230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:00:10.3232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:00:10.5232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:00:10.7233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:00:10.9234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:00:11.1235691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:00:11.3237988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:00:11.5228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:00:11.7229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:00:11.9230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:00:12.1232528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:00:12.3233724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:12.5234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:00:12.7235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:00:12.9236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:00:13.1227945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:13.3229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:00:13.5231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:00:13.7230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:13.9233669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:14.1233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:14.3234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:14.5236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:14.7235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:14.9229099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:00:15.1230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:00:15.3231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:00:15.5232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:00:15.7234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:15.9235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:16.1235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:16.3230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:16.5234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:16.7236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:00:16.9236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:00:17.1232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:00:17.3234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:17.5229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:00:17.7229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:00:17.9230961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:00:18.1233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:00:18.3232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:00:18.5235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:00:18.7235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:00:18.9235897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:00:19.1236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:19.3271640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:00:19.5229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:00:19.7231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:00:19.9231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:00:20.1232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:00:20.3233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:20.5235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:20.7237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:20.9228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:00:21.1230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:00:21.3231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:21.5232101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:21.7232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:21.9235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:22.1235525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:22.3237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:22.5236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:00:22.7227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:22.9230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:23.1231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:00:23.3232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:00:23.5233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:00:23.7234289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:00:23.9236283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:00:24.1238771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:24.3227314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:00:24.5228831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:00:24.7230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:00:24.9231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:00:25.1234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:25.3234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:25.5235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:00:25.7236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:00:25.9229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:26.1229543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:00:26.3230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:00:26.5231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:00:26.7233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:26.9234558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:00:27.1228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:00:27.3232114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:27.5234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:27.7233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:00:27.9234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:00:28.1236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:00:28.3230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:00:28.5230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:00:28.7234650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:00:28.9234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:00:29.1237002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:29.3228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:00:29.5229461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:00:29.7235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:00:29.9236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:00:30.1229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:00:30.3229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:00:30.5229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:00:30.7231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:00:30.9232008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:00:31.1234385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:00:31.3236040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:00:31.5236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:00:31.7163750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:00:31.9227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:00:32.1230208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:00:32.3230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:00:32.5232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:00:32.7234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:00:32.9233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:00:33.1229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:00:33.3231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:00:33.5232269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:00:33.7233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:00:33.9234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:00:34.1236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:00:34.3236488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:00:34.5227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:00:34.7229501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:00:34.9230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:00:35.1172521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:00:35.3233099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:00:35.5248550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:35.7233697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:00:35.9236097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:00:36.1236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:00:36.3227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:00:36.5228932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:00:36.7230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:36.9231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:37.1232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:00:37.3234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:00:37.5228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:00:37.7230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:00:37.9231323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:00:38.1233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:00:38.3234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:00:38.5235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:00:38.7234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:00:38.9236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:00:39.1229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:00:39.3229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:00:39.5230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:00:39.7230914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:00:39.9232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:00:40.1233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:40.3235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:00:40.5236114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:00:40.7227485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:40.9228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:00:41.1230988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:00:41.3231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:00:41.5233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:00:41.7234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:00:41.9231462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:00:42.1236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:00:42.3229147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:00:42.5228873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:00:42.7230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:00:42.9231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:00:43.1234168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:00:43.3233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:00:43.5234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:00:43.7236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:00:43.9227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:00:44.1229628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:00:44.3230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:00:44.5233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:00:44.7234006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:00:44.9234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:00:45.1235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:00:45.3237787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:00:45.5237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:00:45.7236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:00:45.9228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:00:46.1230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:00:46.3230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:00:46.5231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:00:46.7236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:00:46.9228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:00:47.1233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:00:47.3234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:00:47.5234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:00:47.7235696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:47.9235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:48.1227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:48.3229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:48.5229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:48.7231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:48.9232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:49.1233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:49.3234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:49.5236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:49.7227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:49.9229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:50.1229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:50.3231939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:50.5232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:50.7234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:50.9234781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:51.1235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:51.3230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:51.5230175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:51.7232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:51.9232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:52.1230432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:52.3231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:52.5232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:52.7233068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:52.9235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:53.1236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:53.3236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:53.5229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:00:53.7230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:53.9230057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:54.1231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:00:54.3232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:00:54.5234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:00:54.7235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:00:54.9236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:00:55.1227750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:00:55.3227960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:00:55.5229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:00:55.7244199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:00:55.9232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:00:56.1234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:00:56.3235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:00:56.5229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:56.7231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:56.9232350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:00:57.1229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:00:57.3232149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:00:57.5232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:00:57.7233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:00:57.9236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:00:58.1237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:00:58.3237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:00:58.5229201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:00:58.7229452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:00:58.9230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:00:59.1232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:00:59.3234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:00:59.5233802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:00:59.7235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:00:59.9237022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:01:00.1228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:01:00.3229522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:01:00.5230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:01:00.7230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:01:00.9232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:01:01.1233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:01:01.3229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:01:01.5231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:01:01.7231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:01:01.9231933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:01:02.1232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:01:02.3235115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:01:02.5234629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:01:02.7236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:01:02.9228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:01:03.1229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:01:03.3230293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:01:03.5231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:01:03.7232302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:01:03.9233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:01:04.1234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:01:04.3236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:01:04.5230302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:01:04.7230741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:01:04.9232576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:05.1233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:01:05.3234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:01:05.5236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:01:05.7236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:01:05.9229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:01:06.1229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:01:06.3231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:01:06.5231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:06.7233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:01:06.9235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:01:07.1235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:01:07.3236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:01:07.5227474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:01:07.7228959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:01:07.9229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:08.1231957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:01:08.3232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:01:08.5241038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:01:08.7234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:01:08.9234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:09.1236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:01:09.3235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:01:09.5227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:01:09.7229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:01:09.9236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:01:10.1238072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:01:10.3227443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:01:10.5229974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:01:10.7231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:01:10.9233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:01:11.1234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:01:11.3277023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:01:11.5235653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:01:11.7226469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:01:11.9228176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:01:12.1230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:01:12.3230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:01:12.5232851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:01:12.7251044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:01:12.9235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:01:13.1234786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:01:13.3235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:01:13.5235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:01:13.7235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:01:13.9228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:01:14.1229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:01:14.3230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:01:14.5231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:01:14.7233228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:01:14.9234278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:01:15.1235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:01:15.3236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:01:15.5227921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:01:15.7229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:01:15.9230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:01:16.1232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:01:16.3232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:01:16.5235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:01:16.7235057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:01:16.9237127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:01:17.1228124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:01:17.3229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:01:17.5229976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:01:17.7230776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:01:17.9232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:18.1234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:01:18.3235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:01:18.5236213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:01:18.7236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:01:18.9185336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:01:19.1229234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:01:19.3231262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:01:19.5231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:01:19.7233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:01:19.9234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:01:20.1235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:01:20.3236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:01:20.5247995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:01:20.7229696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:01:20.9229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:01:21.1231927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:01:21.3232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:01:21.5233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:01:21.7234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:01:21.9235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:01:22.1236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:01:22.3228768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:01:22.5229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:01:22.7231156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:22.9232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:01:23.1232732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:01:23.3233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:01:23.5235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:01:23.7237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:01:23.9229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:01:24.1229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:01:24.3229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:01:24.5231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:01:24.7232267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:01:24.9233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:01:25.1234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:01:25.3237146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:01:25.5234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:01:25.7235075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:01:25.9237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:01:26.1227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:01:26.3230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:01:26.5229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:01:26.7237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:01:26.9228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:01:27.1229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:01:27.3231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:01:27.5231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:01:27.7233107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:01:27.9235690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:01:28.1235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:01:28.3236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:01:28.5228578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:01:28.7229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:01:28.9230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:01:29.1229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:01:29.3229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:01:29.5231533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:01:29.7230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:01:29.9233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:01:30.1233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:01:30.3235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:01:30.5236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:30.7236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:01:30.9227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:01:31.1229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:01:31.3232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:01:31.5232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:01:31.7236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:01:31.9228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:01:32.1228894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:01:32.3229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:01:32.5231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:01:32.7231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:01:32.9233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:01:33.1233882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:01:33.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:01:33.5236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:33.7227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:33.9230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:01:34.1231029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:01:34.3230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:01:34.5233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:01:34.7234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:01:34.9235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:01:35.1236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:01:35.3228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:01:35.5230286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:01:35.7230181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:01:35.9232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:01:36.1178364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:01:36.3235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:01:36.5236920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:01:36.7227326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:01:36.9228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:01:37.1229485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:01:37.3230668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:01:37.5231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:01:37.7232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:01:37.9234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:01:38.1235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:01:38.3236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:01:38.5232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:01:38.7233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:01:38.9235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:01:39.1235887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:01:39.3237811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:01:39.5232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:01:39.7233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:01:39.9226961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:01:40.1232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:01:40.3232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:01:40.5234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:01:40.7234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:01:40.9236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:01:41.1236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:41.3229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:41.5228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:01:41.7230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:41.9232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:42.1232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:01:42.3234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:01:42.5234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:01:42.7235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:01:42.9226986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:01:43.1228783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:01:43.3233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:01:43.5235411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:01:43.7235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:01:43.9236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:01:44.1228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:01:44.3229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:01:44.5230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:01:44.7230939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:01:44.9232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:01:45.1233131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:45.3234458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:01:45.5236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:01:45.7237552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:01:45.9228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:01:46.1229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:01:46.3229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:01:46.5230940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:01:46.7232866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:01:46.9234167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:01:47.1234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:01:47.3235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:01:47.5236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:01:47.7229149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:01:47.9229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:01:48.1230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:01:48.3233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:01:48.5235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:01:48.7236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:01:48.9236799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:01:49.1229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:01:49.3235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:01:49.5235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:01:49.7236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:01:49.9229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:01:50.1228665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:50.3231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:01:50.5232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:01:50.7234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:01:50.9237858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:01:51.1237298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:01:51.3228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:01:51.5229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:01:51.7230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:01:51.9231891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:01:52.1234126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:01:52.3234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:01:52.5236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:01:52.7236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:01:52.9232202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:01:53.1234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:01:53.3233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:01:53.5234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:53.7235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:01:53.9236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:01:54.1228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:01:54.3230452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:01:54.5228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:01:54.7232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:01:54.9234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:01:55.1235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:01:55.3236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:01:55.5236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:01:55.7227113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:01:55.9229103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:01:56.1230011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:01:56.3230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:01:56.5233561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:01:56.7229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:01:56.9229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:01:57.1226499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:01:57.3228823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:01:57.5230138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:01:57.7230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:01:57.9266095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:01:58.1232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:01:58.3228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:01:58.5235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:01:58.7235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:01:58.9237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:01:59.1227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:01:59.3230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:01:59.5228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:01:59.7229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:01:59.9230514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:02:00.1231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:02:00.3233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:02:00.5235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:00.7237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:00.9229223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:01.1255304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:01.3229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:02:01.5231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:02:01.7232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:02:01.9234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:02:02.1234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:02:02.3237989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:02:02.5227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:02:02.7228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:02:02.9229439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:02:03.1230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:02:03.3232622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:02:03.5233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:02:03.7234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:02:03.9235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:02:04.1236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:02:04.3228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:02:04.5230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:02:04.7230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:02:04.9232739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:02:05.1233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:02:05.3234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:02:05.5236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:02:05.7236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:02:05.9227208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:02:06.1230042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:02:06.3230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:06.5232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:02:06.7234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:02:06.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:02:07.1227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:02:07.3228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:02:07.5237091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:07.7236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:02:07.9229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:02:08.1229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:02:08.3230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:02:08.5232547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:02:08.7233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:02:08.9235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:02:09.1234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:02:09.3236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:02:09.5228916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:09.7229760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:02:09.9230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:02:10.1232709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:02:10.3236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:02:10.5229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:10.7229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:10.9244200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:02:11.1232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:02:11.3232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:02:11.5234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:02:11.7235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:02:11.9236754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:02:12.1227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:02:12.3228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:02:12.5232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:02:12.7232608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:02:12.9234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:02:13.1235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:02:13.3237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:02:13.5227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:02:13.7229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:02:13.9230242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:14.1232764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:02:14.3233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:02:14.5233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:02:14.7235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:02:14.9236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:02:15.1228232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:02:15.3229601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:02:15.5229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:02:15.7231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:02:15.9231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:02:16.1231830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:02:16.3233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:02:16.5231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:02:16.7231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:02:16.9234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:02:17.1237325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:02:17.3228228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:02:17.5228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:02:17.7230986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:02:17.9233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:02:18.1235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:02:18.3236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:02:18.5236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:18.7229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:02:18.9230013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:02:19.1231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:02:19.3230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:02:19.5234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:02:19.7234063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:02:19.9235388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:20.1237361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:02:20.3227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:02:20.5229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:02:20.7231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:02:20.9232032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:02:21.1233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:02:21.3234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:02:21.5234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:21.7236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:02:21.9227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:02:22.1228275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:02:22.3230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:02:22.5230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:02:22.7232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:22.9233954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:23.1235062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:02:23.3234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:02:23.5236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:02:23.7227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:02:23.9228687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:02:24.1230161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:02:24.3236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:02:24.5235752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:02:24.7228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:02:24.9229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:02:25.1230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:02:25.3232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:02:25.5232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:02:25.7233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:02:25.9234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:02:26.1235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:02:26.3227245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:02:26.5228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:02:26.7229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:02:26.9231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:02:27.1231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:02:27.3231540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:02:27.5232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:02:27.7233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:02:27.9234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:02:28.1236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:02:28.3236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:02:28.5227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:02:28.7229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:02:28.9231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:02:29.1231958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:02:29.3233325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:02:29.5237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:02:29.7229271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:02:29.9230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:02:30.1230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:02:30.3231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:02:30.5233620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:02:30.7235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:30.9235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:31.1175583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:02:31.3227627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:31.5230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:02:31.7230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:02:31.9231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:02:32.1233267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:02:32.3235183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:02:32.5235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:02:32.7237481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:02:32.9232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:02:33.1228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:02:33.3230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:02:33.5231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:33.7232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:33.9233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:34.1234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:34.3235870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:34.5235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:34.7227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:34.9229730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:35.1230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:35.3231735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:35.5234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:35.7234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:35.9235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:02:36.1237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:02:36.3226932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:36.5229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:02:36.7229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:02:36.9230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:02:37.1233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:02:37.3247128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:02:37.5234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:02:37.7235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:02:37.9235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:02:38.1229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:02:38.3230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:02:38.5230908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:02:38.7231443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:02:38.9233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:02:39.1234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:02:39.3234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:39.5236394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:02:39.7227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:02:39.9228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:02:40.1229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:02:40.3230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:40.5231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:40.7238536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:02:40.9235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:02:41.1236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:41.3237639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:41.5229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:41.7228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:41.9229898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:42.1231632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:42.3232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:42.5235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:42.7235182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:42.9235868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:43.1229862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:43.3230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:02:43.5234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:43.7233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:02:43.9235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:02:44.1236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:02:44.3227690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:44.5229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:02:44.7243772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:02:44.9231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:02:45.1232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:02:45.3226696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:02:45.5229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:02:45.7229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:02:45.9236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:02:46.1228775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:02:46.3229111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:02:46.5236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:02:46.7236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:02:46.9228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:02:47.1236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:02:47.3236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:02:47.5227082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:02:47.7228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:02:47.9230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:02:48.1231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:02:48.3233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:02:48.5235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:02:48.7236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:02:48.9235967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:02:49.1227673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:02:49.3229409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:02:49.5230363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:02:49.7234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:02:49.9236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:02:50.1236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:02:50.3236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:02:50.5228363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:02:50.7229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:02:50.9230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:02:51.1232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:02:51.3231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:02:51.5228563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:02:51.7229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:02:51.9232400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:02:52.1232177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:02:52.3234283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:02:52.5235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:02:52.7236174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:02:52.9236244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:02:53.1227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:02:53.3229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:02:53.5231565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:02:53.7234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:02:53.9236104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:02:54.1237905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:02:54.3230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:02:54.5228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:02:54.7230210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:02:54.9232169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:02:55.1236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:02:55.3236907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:02:55.5229424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:02:55.7229342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:02:55.9230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:02:56.1232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:02:56.3233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:02:56.5234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:02:56.7235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:02:56.9237815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:02:57.1227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:02:57.3229698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:02:57.5230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:02:57.7231795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:02:57.9233448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:02:58.1235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:02:58.3235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:02:58.5227552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:02:58.7228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:02:58.9236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:02:59.1278045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:02:59.3231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:02:59.5233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:02:59.7235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:02:59.9235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:03:00.1235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:00.3227531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:00.5229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:00.7230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:00.9231341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:01.1233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:03:01.3233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:03:01.5234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:03:01.7236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:03:01.9227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:03:02.1228772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:03:02.3230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:02.5231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:03:02.7231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:03:02.9233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:03:03.1234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:03:03.3235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:03:03.5235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:03:03.7234151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:03:03.9236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:03:04.1286477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:03:04.3227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:03:04.5228793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:03:04.7231564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:03:04.9231487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:05.1232131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:03:05.3246820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:05.5235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:03:05.7237303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:05.9228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:03:06.1228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:06.3231225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:03:06.5231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:03:06.7232177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:06.9233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:03:07.1236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:03:07.3236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:03:07.5236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:03:07.7228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:03:07.9231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:03:08.1231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:03:08.3232995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:03:08.5232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:03:08.7233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:03:08.9235220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:03:09.1236060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:03:09.3229550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:03:09.5235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:09.7237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:03:09.9229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:10.1229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:10.3233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:10.5233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:10.7227754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:03:10.9230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:03:11.1230850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:03:11.3230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:11.5233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:03:11.7235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:11.9236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:12.1227718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:03:12.3229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:03:12.5230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:03:12.7231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:03:12.9232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:03:13.1233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:03:13.3236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:03:13.5230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:03:13.7188138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:03:13.9233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:03:14.1235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:03:14.3234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:03:14.5296199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:03:14.7236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:03:14.9228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:03:15.1232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:03:15.3233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:03:15.5234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:15.7234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:15.9229589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:03:16.1229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:03:16.3230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:16.5232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:16.7234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:03:16.9235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:03:17.1234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:17.3236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:17.5235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:03:17.7227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:03:17.9230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:03:18.1231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:18.3231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:03:18.5230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:03:18.7231067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:03:18.9232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:03:19.1235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:03:19.3236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:03:19.5236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:19.7229309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:03:19.9228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:03:20.1230382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:03:20.3232944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:03:20.5233509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:03:20.7233611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:20.9234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:21.1236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:21.3227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:03:21.5228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:21.7230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:03:21.9230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:22.1232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:03:22.3234569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:22.5234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:03:22.7235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:03:22.9236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:03:23.1228974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:03:23.3228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:23.5231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:23.7231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:23.9233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:24.1235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:03:24.3236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:03:24.5236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:03:24.7228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:03:24.9229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:25.1230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:03:25.3232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:25.5232455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:03:25.7233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:03:25.9235682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:26.1237234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:26.3231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:26.5228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:26.7229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:26.9229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:27.1232248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:27.3232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:27.5233571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:27.7235081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:27.9236068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:28.1237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:03:28.3227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:28.5229327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:03:28.7231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:28.9232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:29.1233933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:29.3233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:29.5236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:29.7236444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:29.9227294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:03:30.1228836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:30.3229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:30.5231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:30.7232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:03:30.9233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:31.1234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:03:31.3235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:31.5238041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:31.7227660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:03:31.9229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:03:32.1230496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:03:32.3232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:03:32.5233754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:03:32.7235491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:03:32.9235558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:03:33.1235267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:03:33.3228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:33.5231116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:33.7231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:03:33.9233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:03:34.1233502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:03:34.3234434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:03:34.5236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:03:34.7235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:03:34.9227797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:03:35.1229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:03:35.3231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:03:35.5232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:35.7233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:03:35.9233718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:03:36.1236344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:36.3236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:36.5232039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:03:36.7232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:36.9235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:03:37.1235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:03:37.3236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:37.5236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:03:37.7233035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:03:37.9233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:03:38.1235469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:03:38.3235863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:03:38.5228756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:03:38.7231803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:03:38.9231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:03:39.1234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:03:39.3235042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:03:39.5236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:03:39.7185486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:03:39.9230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:03:40.1230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:03:40.3235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:03:40.5233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:03:40.7229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:03:40.9229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:03:41.1230961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:03:41.3232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:03:41.5233079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:03:41.7228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:03:41.9230621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:03:42.1231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:03:42.3231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:03:42.5232164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:03:42.7233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:03:42.9234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:43.1235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:03:43.3237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:03:43.5228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:43.7228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:03:43.9230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:44.1232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:44.3234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:44.5234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:44.7235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:03:44.9236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:45.1228021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:45.3230270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:45.5236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:03:45.7230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:03:45.9231689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:03:46.1232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:03:46.3236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:03:46.5231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:03:46.7231475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:03:46.9235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:47.1235012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:03:47.3235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:03:47.5237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:03:47.7228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:47.9228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:03:48.1230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:03:48.3231235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:03:48.5233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:03:48.7233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:03:48.9234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:03:49.1236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:03:49.3230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:03:49.5227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:03:49.7230648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:03:49.9230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:03:50.1231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:03:50.3232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:03:50.5234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:03:50.7235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:03:50.9236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:03:51.1227263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:03:51.3230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:03:51.5229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:03:51.7231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:03:51.9231107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:03:52.1232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:03:52.3235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:03:52.5235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:03:52.7236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:03:52.9229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:03:53.1235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:03:53.3229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:03:53.5268639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:03:53.7231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:03:53.9232189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:03:54.1234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:03:54.3234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:03:54.5235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:03:54.7235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:03:54.9229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:03:55.1229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:03:55.3231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:03:55.5232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:03:55.7233732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:03:55.9234280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:03:56.1237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:03:56.3235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:03:56.5228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:03:56.7229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:03:56.9229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:03:57.1232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:03:57.3232983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:03:57.5233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:03:57.7234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:57.9235616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:03:58.1231224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:58.3231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:58.5233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:58.7234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:58.9235482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:03:59.1236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:03:59.3229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:03:59.5229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:03:59.7230620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:03:59.9231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:04:00.1234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:00.3233995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:04:00.5236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:04:00.7235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:04:00.9227648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:04:01.1229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:04:01.3231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:04:01.5231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:01.7232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:01.9234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:04:02.1233315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:04:02.3234963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:02.5235462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:02.7235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:04:02.9227835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:03.1228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:04:03.3230999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:04:03.5231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:04:03.7232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:04:03.9234125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:04:04.1234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:04:04.3237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:04:04.5228592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:04:04.7228572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:04:04.9231158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:04:05.1231445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:04:05.3232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:04:05.5233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:04:05.7230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:04:05.9230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:04:06.1186942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:04:06.3234054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:04:06.5234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:04:06.7235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:04:06.9236842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:07.1228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:07.3228979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:04:07.5227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:04:07.7228568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:07.9229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:08.1232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:08.3232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:04:08.5229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:08.7229931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:08.9231949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:09.1265110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:09.3230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:04:09.5234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:04:09.7233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:04:09.9235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:10.1235838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:10.3228283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:04:10.5229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:04:10.7230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:04:10.9230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:04:11.1234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:04:11.3233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:11.5235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:11.7235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:04:11.9235887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:04:12.1227319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:04:12.3230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:04:12.5231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:12.7231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:04:12.9233189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:04:13.1234443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:04:13.3231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:04:13.5233290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:04:13.7233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:04:13.9230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:04:14.1232644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:04:14.3233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:04:14.5235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:04:14.7236032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:04:14.9236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:04:15.1228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:04:15.3227970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:04:15.5229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:04:15.7230184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:04:15.9231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:04:16.1232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:04:16.3233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:04:16.5229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:04:16.7231184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:04:16.9232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:04:17.1201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:17.3234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:17.5236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:04:17.7236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:04:17.9228744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:04:18.1228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:18.3230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:18.5232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:04:18.7233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:04:18.9234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:19.1236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:19.3236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:04:19.5228297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:19.7229338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:04:19.9231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:04:20.1231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:04:20.3233592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:04:20.5235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:04:20.7234958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:04:20.9236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:04:21.1226759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:04:21.3229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:04:21.5230723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:04:21.7232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:21.9245035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:04:22.1233901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:04:22.3234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:04:22.5237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:04:22.7236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:04:22.9227981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:04:23.1230735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:23.3232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:23.5231889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:04:23.7233532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:04:23.9234365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:04:24.1236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:04:24.3236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:04:24.5233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:04:24.7234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:04:24.9235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:04:25.1237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:04:25.3227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:04:25.5228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:04:25.7230070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:04:25.9231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:04:26.1233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:04:26.3232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:04:26.5234739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:04:26.7236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:04:26.9228039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:04:27.1230996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:04:27.3232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:04:27.5233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:04:27.7233355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:04:27.9235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:04:28.1236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:04:28.3227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:04:28.5229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:04:28.7229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:04:28.9230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:04:29.1232935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:04:29.3234011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:04:29.5234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:04:29.7236075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:04:29.9235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:04:30.1228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:04:30.3230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:04:30.5231557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:04:30.7231471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:30.9235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:04:31.1236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:04:31.3228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:04:31.5229362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:04:31.7230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:04:31.9231861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:04:32.1233447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:04:32.3235048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:32.5235721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:32.7237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:32.9228115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:04:33.1229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:04:33.3226369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:04:33.5228213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:04:33.7230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:33.9231607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:34.1232700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:34.3234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:04:34.5234917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:04:34.7235392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:04:34.9236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:04:35.1228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:04:35.3230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:35.5228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:04:35.7234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:04:35.9236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:04:36.1227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:04:36.3229082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:04:36.5229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:04:36.7230869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:04:36.9231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:04:37.1235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:04:37.3238015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:04:37.5229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:04:37.7227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:04:37.9228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:04:38.1231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:04:38.3231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:04:38.5232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:04:38.7234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:04:38.9234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:04:39.1234004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:04:39.3235134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:04:39.5236322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:04:39.7233421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:04:39.9229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:04:40.1230721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:04:40.3231795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:40.5233731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:40.7235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:40.9230049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:41.1229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:41.3231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:41.5228836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:41.7229500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:41.9230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:42.1231419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:42.3234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:04:42.5234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:04:42.7236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:04:42.9237355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:04:43.1227825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:04:43.3228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:04:43.5230827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:04:43.7231151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:04:43.9233199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:04:44.1234355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:04:44.3234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:04:44.5232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:44.7234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:04:44.9235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:04:45.1236936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:45.3226699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:45.5229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:45.7229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:45.9230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:04:46.1231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:04:46.3244752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:04:46.5234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:04:46.7235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:46.9237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:47.1231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:47.3231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:04:47.5230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:04:47.7231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:04:47.9232665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:04:48.1233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:04:48.3234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:04:48.5236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:04:48.7237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:04:48.9229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:04:49.1231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:04:49.3231269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:04:49.5232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:04:49.7231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:04:49.9229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:04:50.1231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:50.3232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:50.5233906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:50.7235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:50.9237215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:51.1228332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:51.3230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:51.5230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:51.7231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:51.9232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:52.1233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:52.3236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:52.5236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:52.7228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:52.9228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:53.1231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:53.3231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:53.5232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:04:53.7233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:53.9236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:04:54.1235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:54.3228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:04:54.5228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:04:54.7230411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:04:54.9230614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:04:55.1232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:04:55.3233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:04:55.5234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:04:55.7235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:55.9236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:04:56.1228271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:56.3229007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:04:56.5230719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:04:56.7231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:04:56.9232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:04:57.1233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:04:57.3235017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:57.5237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:57.7228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:57.9229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:04:58.1231857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:04:58.3231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:04:58.5232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:04:58.7232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:04:58.9234424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:04:59.1236120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:04:59.3236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:04:59.5228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:04:59.7229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:04:59.9231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:05:00.1232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:05:00.3234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:05:00.5234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:00.7235564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:00.9236699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:01.1228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:01.3229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:01.5231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:01.7231962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:01.9232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:02.1234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:02.3235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:02.5236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:02.7228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:02.9228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:05:03.1231946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:05:03.3232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:05:03.5234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:05:03.7235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:05:03.9233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:05:04.1234718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:05:04.3234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:04.5235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:05:04.7237635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:05:04.9228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:05:05.1229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:05:05.3229775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:05:05.5233010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:05:05.7232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:05:05.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:05:06.1232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:05:06.3234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:05:06.5236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:05:06.7236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:05:06.9228408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:05:07.1228866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:05:07.3229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:05:07.5231590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:05:07.7233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:05:07.9234510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:05:08.1235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:05:08.3237626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:05:08.5227482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:05:08.7229430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:05:08.9229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:05:09.1231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:05:09.3232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:05:09.5229059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:05:09.7228924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:05:09.9230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:10.1232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:10.3232922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:10.5234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:10.7235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:10.9237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:05:11.1236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:11.3235923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:05:11.5227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:05:11.7228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:05:11.9230125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:05:12.1236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:05:12.3227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:05:12.5235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:12.7237508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:12.9228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:13.1229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:13.3230279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:05:13.5232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:05:13.7235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:05:13.9197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:05:14.1230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:05:14.3230515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:05:14.5233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:05:14.7233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:05:14.9235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:15.1230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:05:15.3232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:05:15.5233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:15.7233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:05:15.9234475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:16.1235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:16.3235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:16.5237424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:16.7228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:16.9229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:17.1231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:17.3232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:17.5233205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:17.7233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:17.9236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:18.1236257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:18.3227785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:18.5237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:18.7228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:18.9228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:19.1229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:19.3231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:19.5231742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:19.7232078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:19.9234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:20.1227077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:20.3228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:20.5230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:20.7291997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:05:20.9234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:05:21.1234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:21.3236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:05:21.5234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:05:21.7229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:05:21.9229762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:22.1231193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:22.3231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:05:22.5234145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:22.7233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:22.9236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:23.1237986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:23.3227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:23.5229557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:23.7229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:23.9232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:24.1233708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:05:24.3233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:24.5236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:24.7235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:05:24.9227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:25.1228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:05:25.3230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:05:25.5230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:05:25.7232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:25.9233863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:05:26.1235631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:05:26.3237622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:05:26.5237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:05:26.7228846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:05:26.9228841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:05:27.1230454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:05:27.3235137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:27.5236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:05:27.7236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:05:27.9227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:05:28.1229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:05:28.3230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:05:28.5229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:05:28.7230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:05:28.9231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:05:29.1231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:05:29.3233771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:05:29.5235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:29.7236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:05:29.9235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:05:30.1228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:05:30.3229758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:05:30.5231096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:05:30.7232259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:05:30.9231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:31.1197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:05:31.3233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:05:31.5229978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:05:31.7230666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:05:31.9232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:05:32.1234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:05:32.3236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:05:32.5228274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:05:32.7228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:05:32.9231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:05:33.1232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:05:33.3233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:05:33.5234979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:05:33.7237571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:05:33.9228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:05:34.1229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:05:34.3229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:34.5231081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:34.7232284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:34.9233749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:35.1235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:05:35.3236017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:05:35.5235951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:05:35.7235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:05:35.9235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:05:36.1228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:05:36.3230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:05:36.5230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:05:36.7231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:05:36.9232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:05:37.1234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:05:37.3235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:05:37.5236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:05:37.7228285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:05:37.9229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:05:38.1231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:38.3232223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:05:38.5233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:05:38.7234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:05:38.9234798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:05:39.1236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:05:39.3228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:05:39.5228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:05:39.7229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:05:39.9230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:40.1233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:40.3232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:40.5234226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:05:40.7230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:05:40.9232006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:05:41.1231313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:05:41.3232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:05:41.5235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:05:41.7235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:05:41.9236806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:05:42.1228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:05:42.3228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:05:42.5230682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:05:42.7231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:05:42.9229773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:05:43.1230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:43.3231451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:05:43.5230292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:43.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:05:43.9227306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:05:44.1267404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:05:44.3230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:05:44.5232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:05:44.7232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:05:44.9233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:45.1236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:05:45.3227304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:05:45.5229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:05:45.7235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:05:45.9231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:05:46.1232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:05:46.3234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:05:46.5229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:05:46.7230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:05:46.9233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:05:47.1232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:05:47.3234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:05:47.5235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:47.7236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:47.9228670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:05:48.1229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:05:48.3229718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:05:48.5229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:05:48.7230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:05:48.9232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:05:49.1229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:05:49.3229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:05:49.5230871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:05:49.7232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:05:49.9233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:50.1234340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:05:50.3235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:05:50.5236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:05:50.7227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:05:50.9229370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:05:51.1229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:05:51.3232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:05:51.5233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:51.7234779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:05:51.9234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:05:52.1236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:05:52.3227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:52.5228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:52.7230540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:05:52.9230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:05:53.1232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:05:53.3233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:05:53.5234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:05:53.7235351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:05:53.9236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:05:54.1228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:05:54.3230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:05:54.5230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:05:54.7232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:05:54.9232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:05:55.1233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:05:55.3235985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:05:55.5237493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:05:55.7227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:05:55.9228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:05:56.1230080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:05:56.3231758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:05:56.5233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:05:56.7232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:05:56.9234308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:05:57.1236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:05:57.3235397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:57.5235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:05:57.7235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:57.9236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:58.1228654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:58.3229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:05:58.5230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:05:58.7231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:05:58.9232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:05:59.1233132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:05:59.3235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:05:59.5237427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:05:59.7236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:05:59.9228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:00.1228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:06:00.3231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:06:00.5232345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:06:00.7233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:06:00.9235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:06:01.1234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:06:01.3236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:06:01.5227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:06:01.7229173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:06:01.9230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:06:02.1236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:06:02.3237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:06:02.5236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:06:02.7228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:06:02.9229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:06:03.1230288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:06:03.3231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:06:03.5232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:06:03.7234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:06:03.9236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:06:04.1237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:06:04.3232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:06:04.5234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:06:04.7234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:06:04.9235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:06:05.1236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:06:05.3227696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:06:05.5229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:05.7231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:06:05.9231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:06:06.1233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:06:06.3234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:06:06.5235861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:06:06.7236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:06:06.9227055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:06:07.1229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:07.3231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:06:07.5231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:07.7231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:06:07.9233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:06:08.1235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:08.3235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:08.5232137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:08.7232864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:08.9230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:09.1230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:09.3233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:09.5235203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:06:09.7236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:06:09.9235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:10.1229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:06:10.3234456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:06:10.5233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:10.7235123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:06:10.9238278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:06:11.1227971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:06:11.3235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:06:11.5235657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:06:11.7235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:06:11.9236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:06:12.1228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:06:12.3230231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:06:12.5232417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:06:12.7231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:06:12.9228251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:06:13.1237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:06:13.3236229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:06:13.5229015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:06:13.7229792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:06:13.9230896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:06:14.1231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:06:14.3231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:06:14.5229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:06:14.7231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:06:14.9231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:06:15.1235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:06:15.3230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:06:15.5234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:06:15.7235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:06:15.9227965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:06:16.1228724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:06:16.3229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:06:16.5231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:06:16.7230459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:06:16.9231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:17.1233165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:06:17.3233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:06:17.5230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:06:17.7227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:06:17.9230148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:06:18.1229576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:06:18.3230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:06:18.5232381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:06:18.7233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:18.9234752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:06:19.1234755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:06:19.3237408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:06:19.5236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:19.7236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:06:19.9227941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:06:20.1229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:06:20.3231156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:06:20.5231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:06:20.7232794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:06:20.9234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:06:21.1234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:06:21.3237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:06:21.5228005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:06:21.7228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:06:21.9229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:06:22.1230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:06:22.3231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:06:22.5234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:22.7234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:06:22.9236122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:06:23.1237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:23.3228812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:06:23.5230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:23.7229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:06:23.9231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:24.1233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:06:24.3285101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:24.5236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:06:24.7236683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:06:24.9227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:06:25.1229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:06:25.3229432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:06:25.5231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:06:25.7232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:25.9233358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:06:26.1235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:26.3228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:06:26.5228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:26.7229882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:06:26.9231142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:06:27.1234032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:27.3233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:27.5235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:06:27.7236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:06:27.9237101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:06:28.1228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:06:28.3230589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:06:28.5231205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:28.7234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:28.9235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:29.1235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:29.3232052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:06:29.5232450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:06:29.7233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:06:29.9235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:06:30.1237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:30.3237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:06:30.5229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:30.7230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:30.9231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:06:31.1231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:06:31.3231131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:06:31.5232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:06:31.7233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:06:31.9235347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:06:32.1235989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:32.3236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:06:32.5227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:06:32.7229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:32.9230036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:33.1231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:33.3232436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:06:33.5233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:06:33.7235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:06:33.9237743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:06:34.1237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:06:34.3228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:06:34.5230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:06:34.7231374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:06:34.9233412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:35.1233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:06:35.3235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:06:35.5236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:06:35.7236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:06:35.9228497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:06:36.1230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:06:36.3231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:06:36.5231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:06:36.7232675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:06:36.9235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:06:37.1235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:06:37.3236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:06:37.5229404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:06:37.7228524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:06:37.9231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:06:38.1231862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:06:38.3233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:06:38.5238446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:06:38.7228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:06:38.9230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:06:39.1232229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:06:39.3232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:06:39.5233407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:06:39.7233757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:06:39.9236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:06:40.1237122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:06:40.3233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:06:40.5234231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:06:40.7235431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:06:40.9238518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:06:41.1235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:06:41.3228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:06:41.5229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:06:41.7231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:06:41.9231458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:42.1232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:42.3231445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:06:42.5233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:06:42.7233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:06:42.9234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:06:43.1236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:06:43.3237136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:06:43.5230468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:43.7230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:43.9233090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:44.1232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:06:44.3235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:06:44.5231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:06:44.7232528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:06:44.9234364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:06:45.1235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:06:45.3236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:06:45.5227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:06:45.7228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:06:45.9230828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:06:46.1231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:06:46.3231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:06:46.5234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:06:46.7234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:06:46.9236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:06:47.1234875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:06:47.3227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:06:47.5229123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:06:47.7232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:06:47.9234079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:06:48.1235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:06:48.3236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:06:48.5227703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:06:48.7228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:06:48.9229936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:06:49.1236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:06:49.3227071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:06:49.5228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:06:49.7230587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:06:49.9231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:06:50.1231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:06:50.3233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:06:50.5236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:06:50.7235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:06:50.9250672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:06:51.1228088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:06:51.3230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:06:51.5232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:06:51.7231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:06:51.9233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:06:52.1235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:06:52.3236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:06:52.5238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:06:52.7227355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:06:52.9228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:06:53.1230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:06:53.3231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:06:53.5233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:06:53.7233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:06:53.9234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:06:54.1235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:06:54.3233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:06:54.5227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:06:54.7229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:06:54.9231838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:06:55.1232870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:06:55.3229142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:06:55.5230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:06:55.7231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:06:55.9232409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:06:56.1233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:06:56.3230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:06:56.5231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:06:56.7232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:06:56.9233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:06:57.1234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:06:57.3236171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:06:57.5236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:06:57.7227575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:06:57.9260640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:06:58.1228557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:06:58.3230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:06:58.5238441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:06:58.7228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:06:58.9229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:06:59.1231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:06:59.3231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:06:59.5233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:06:59.7233884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:06:59.9235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:07:00.1236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:07:00.3236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:07:00.5227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:07:00.7230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:07:00.9231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:01.1231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:01.3233448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:01.5235206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:01.7235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:01.9238020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:02.1227464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:02.3229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:07:02.5230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:07:02.7231644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:07:02.9236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:03.1227358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:03.3229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:07:03.5230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:07:03.7230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:07:03.9232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:07:04.1234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:04.3235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:04.5236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:04.7228152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:04.9228881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:07:05.1236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:07:05.3228077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:05.5229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:05.7232803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:07:05.9233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:07:06.1227846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:07:06.3229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:07:06.5233366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:07:06.7228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:07:06.9229138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:07:07.1230522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:07:07.3233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:07:07.5233616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:07.7230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:07.9263879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:08.1231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:08.3229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:08.5229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:08.7237722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:08.9228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:09.1230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:09.3230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:09.5231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:09.7233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:09.9234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:10.1237230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:10.3237340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:07:10.5227475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:07:10.7228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:07:10.9230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:11.1270627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:07:11.3232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:07:11.5233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:07:11.7234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:07:11.9236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:07:12.1235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:12.3237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:12.5227691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:07:12.7229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:07:12.9230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:07:13.1232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:07:13.3234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:13.5232278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:07:13.7234306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:07:13.9235285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:07:14.1236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:07:14.3227541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:07:14.5229505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:14.7229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:07:14.9231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:07:15.1233347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:07:15.3234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:07:15.5233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:15.7233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:07:15.9236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:07:16.1228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:07:16.3228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:07:16.5230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:07:16.7231784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:07:16.9232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:07:17.1233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:07:17.3236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:17.5236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:07:17.7227594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:07:17.9229478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:07:18.1230105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:18.3231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:18.5232139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:18.7233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:18.9236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:19.1236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:19.3236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:19.5227873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:19.7229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:19.9230884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:20.1285252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:20.3232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:20.5234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:07:20.7235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:07:20.9237114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:07:21.1227293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:07:21.3228943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:07:21.5229363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:21.7231502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:07:21.9234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:07:22.1234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:07:22.3235271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:07:22.5237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:07:22.7236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:07:22.9229733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:07:23.1229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:07:23.3231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:07:23.5228467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:07:23.7230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:07:23.9232461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:07:24.1232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:24.3233549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:07:24.5234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:07:24.7235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:07:24.9235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:07:25.1229722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:07:25.3230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:25.5231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:25.7232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:25.9233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:26.1234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:26.3235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:07:26.5234424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:07:26.7234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:07:26.9236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:07:27.1237700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:07:27.3229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:07:27.5228885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:07:27.7230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:07:27.9231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:07:28.1232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:28.3234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:07:28.5235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:07:28.7236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:07:28.9228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:07:29.1228420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:29.3232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:29.5233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:07:29.7233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:07:29.9236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:07:30.1237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:07:30.3226457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:07:30.5233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:30.7294804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:07:30.9236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:07:31.1235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:31.3235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:07:31.5236750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:07:31.7236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:07:31.9229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:07:32.1230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:07:32.3230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:07:32.5230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:07:32.7230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:07:32.9229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:07:33.1230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:07:33.3230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:07:33.5231812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:33.7232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:07:33.9234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:07:34.1234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:07:34.3236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:07:34.5227630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:07:34.7229319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:34.9230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:07:35.1230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:35.3232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:07:35.5234949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:07:35.7235535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:35.9235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:07:36.1236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:07:36.3229257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:36.5230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:07:36.7229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:07:36.9230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:07:37.1235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:07:37.3308657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:07:37.5227445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:07:37.7229945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:07:37.9230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:07:38.1232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:07:38.3232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:07:38.5233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:07:38.7236106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:07:38.9237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:07:39.1236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:07:39.3228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:07:39.5232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:39.7233608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:07:39.9232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:07:40.1232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:07:40.3233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:07:40.5233812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:07:40.7232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:07:40.9235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:07:41.1234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:07:41.3236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:41.5228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:07:41.7228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:07:41.9230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:42.1231411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:42.3233880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:42.5234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:07:42.7234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:07:42.9236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:07:43.1237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:07:43.3229171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:07:43.5228741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:07:43.7230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:07:43.9231473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:07:44.1232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:07:44.3234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:07:44.5235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:07:44.7236668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:07:44.9227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:07:45.1228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:07:45.3230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:07:45.5227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:07:45.7227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:07:45.9228521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:07:46.1232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:07:46.3231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:07:46.5229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:07:46.7229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:07:46.9232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:07:47.1235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:07:47.3230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:07:47.5231070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:07:47.7234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:07:47.9235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:07:48.1235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:07:48.3235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:07:48.5228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:48.7229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:48.9230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:49.1231790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:49.3234700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:49.5235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:49.7235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:49.9235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:50.1227513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:50.3228818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:50.5231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:50.7230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:50.9233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:51.1233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:51.3234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:51.5228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:07:51.7228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:51.9230765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:52.1231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:52.3233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:52.5233909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:07:52.7235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:52.9236185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:07:53.1236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:07:53.3236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:07:53.5229509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:07:53.7248217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:07:53.9231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:07:54.1233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:07:54.3233429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:07:54.5233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:07:54.7236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:07:54.9237690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:07:55.1228029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:07:55.3229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:07:55.5231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:07:55.7227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:07:55.9229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:07:56.1231009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:07:56.3232771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:07:56.5232872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:07:56.7233334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:07:56.9234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:07:57.1236191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:07:57.3231501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:07:57.5233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:07:57.7236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:07:57.9229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:07:58.1228792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:07:58.3230701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:07:58.5231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:07:58.7231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:07:58.9233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:07:59.1235753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:07:59.3236496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:07:59.5236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:07:59.7228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:07:59.9229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:08:00.1230702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:08:00.3231416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:08:00.5237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:08:00.7227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:08:00.9229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:08:01.1229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:08:01.3232041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:08:01.5233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:08:01.7234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:08:01.9234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:08:02.1230357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:08:02.3235723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:08:02.5236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:08:02.7228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:08:02.9228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:08:03.1231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:08:03.3233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:08:03.5232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:08:03.7256339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:08:03.9253877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:08:04.1235908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:08:04.3237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:08:04.5228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:08:04.7228815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:08:04.9231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:08:05.1231499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:08:05.3233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:08:05.5234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:08:05.7234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:08:05.9237161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:08:06.1228461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:08:06.3229677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:08:06.5235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:08:06.7234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:08:06.9237876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:08:07.1228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:08:07.3228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:08:07.5230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:08:07.7230530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:08:07.9232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:08:08.1234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:08:08.3233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:08.5236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:08.7233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:08.9237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:09.1238169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:09.3228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:08:09.5230340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:08:09.7230727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:08:09.9232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:08:10.1232419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:08:10.3235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:08:10.5236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:08:10.7236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:08:10.9230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:08:11.1230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:08:11.3231116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:08:11.5232388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:08:11.7233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:08:11.9234104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:08:12.1235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:08:12.3237098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:12.5227744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:08:12.7235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:12.9236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:08:13.1235731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:13.3230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:13.5236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:13.7234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:13.9235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:14.1237733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:14.3227905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:14.5234661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:14.7230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:08:14.9229833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:08:15.1231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:15.3232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:08:15.5233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:08:15.7236633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:15.9235976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:16.1236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:16.3229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:16.5229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:16.7230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:16.9231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:17.1234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:17.3233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:08:17.5274265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:17.7238288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:08:17.9228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:08:18.1228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:08:18.3229659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:08:18.5232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:08:18.7232459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:08:18.9234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:08:19.1234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:08:19.3236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:08:19.5236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:08:19.7228586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:08:19.9228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:08:20.1230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:08:20.3233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:08:20.5233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:08:20.7234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:08:20.9236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:08:21.1237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:08:21.3228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:08:21.5230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:08:21.7228422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:08:21.9230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:08:22.1233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:08:22.3233628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:08:22.5236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:08:22.7236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:08:22.9227149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:08:23.1230033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:08:23.3229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:08:23.5232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:23.7233531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:23.9233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:24.1234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:08:24.3235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:08:24.5236234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:08:24.7228175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:08:24.9229078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:08:25.1231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:08:25.3233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:08:25.5284694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:08:25.7234317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:08:25.9235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:08:26.1238014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:08:26.3227375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:08:26.5229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:08:26.7230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:08:26.9232079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:08:27.1236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:08:27.3227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:08:27.5229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:08:27.7231609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:08:27.9233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:08:28.1235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:08:28.3230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:08:28.5229580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:08:28.7232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:08:28.9233507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:29.1234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:29.3234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:08:29.5232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:08:29.7232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:08:29.9233768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:08:30.1230855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:08:30.3233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:08:30.5233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:08:30.7234012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:08:30.9235542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:08:31.1236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:08:31.3228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:08:31.5229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:08:31.7231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:08:31.9231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:08:32.1233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:08:32.3234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:08:32.5236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:08:32.7229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:08:32.9233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:08:33.1235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:08:33.3235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:08:33.5236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:08:33.7227999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:08:33.9230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:08:34.1237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:08:34.3235976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:08:34.5229748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:08:34.7229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:08:34.9230586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:08:35.1232294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:08:35.3233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:08:35.5232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:35.7233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:08:35.9234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:08:36.1235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:08:36.3237812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:08:36.5228340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:08:36.7228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:08:36.9230640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:08:37.1231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:08:37.3232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:08:37.5231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:08:37.7232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:08:37.9233874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:08:38.1235156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:08:38.3231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:08:38.5233543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:08:38.7234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:08:38.9236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:08:39.1236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:08:39.3230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:08:39.5230485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:08:39.7232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:08:39.9232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:08:40.1234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:08:40.3234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:08:40.5237814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:08:40.7335770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:08:40.9229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:08:41.1230136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:08:41.3230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:08:41.5233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:08:41.7234439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:41.9234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:08:42.1235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:08:42.3231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:08:42.5231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:08:42.7232356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:08:42.9234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:08:43.1235296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:08:43.3237455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:08:43.5333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:08:43.7232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:08:43.9234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:08:44.1236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:08:44.3235497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:08:44.5228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:08:44.7229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:08:44.9230447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:08:45.1231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:08:45.3233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:08:45.5233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:08:45.7236221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:08:45.9237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:08:46.1229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:08:46.3231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:08:46.5231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:08:46.7231594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:08:46.9234900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:08:47.1235681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:08:47.3236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:08:47.5336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:08:47.7328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:08:47.9230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:08:48.1231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:08:48.3232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:08:48.5234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:08:48.7234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:08:48.9235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:08:49.1236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:08:49.3328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:08:49.5237624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:08:49.7230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:08:49.9231582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:08:50.1232733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:08:50.3233843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:08:50.5235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:08:50.7236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:08:50.9336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:08:51.1328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:08:51.3230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:08:51.5231755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:08:51.7233488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:08:51.9233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:08:52.1235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:08:52.3236398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:08:52.5236908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:08:52.7329142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:08:52.9330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:08:53.1230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:08:53.3233479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:08:53.5233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:08:53.7235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:08:53.9235517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:08:54.1237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:08:54.3327489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:08:54.5265841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:08:54.7232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:08:54.9230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:08:55.1232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:08:55.3234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:08:55.5235084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:08:55.7232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:08:55.9233851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:08:56.1234935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:08:56.3237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:08:56.5236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:08:56.7327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:08:56.9327293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:08:57.1330039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:08:57.3329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:08:57.5230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:08:57.7232484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:08:57.9233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:08:58.1236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:08:58.3236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:08:58.5337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:08:58.7327589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:08:58.9329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:08:59.1329121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:08:59.3329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:08:59.5330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:08:59.7233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:08:59.9232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:09:00.1233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:09:00.3234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:09:00.5232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:09:00.7328483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:09:00.9329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:09:01.1234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:09:01.3237279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:09:01.5231516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:01.7233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:01.9233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:02.1235297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:02.3328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:02.5330253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:09:02.7232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:09:02.9234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:09:03.1234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:09:03.3254522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:09:03.5328806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:09:03.7328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:09:03.9331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:09:04.1232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:09:04.3233869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:09:04.5234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:09:04.7235384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:04.9236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:05.1327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:05.3330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:09:05.5330575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:05.7331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:09:05.9232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:09:06.1233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:06.3234964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:09:06.5236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:09:06.7336421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:09:06.9328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:09:07.1257080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:09:07.3331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:09:07.5332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:09:07.7232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:09:07.9234832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:09:08.1235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:09:08.3330270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:08.5234914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:09:08.7235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:09:08.9236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:09:09.1327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:09:09.3330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:09:09.5273852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:09:09.7238158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:09:09.9328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:09:10.1328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:09:10.3330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:09:10.5331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:09:10.7332226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:09:10.9233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:09:11.1235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:09:11.3236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:09:11.5337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:09:11.7328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:09:11.9330495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:09:12.1329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:09:12.3332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:09:12.5280304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:09:12.7235371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:09:12.9235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:09:13.1237596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:09:13.3329843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:13.5331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:13.7327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:09:13.9328717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:09:14.1330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:14.3331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:09:14.5332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:14.7333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:09:14.9235026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:15.1237523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:09:15.3336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:09:15.5329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:09:15.7329458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:09:15.9332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:09:16.1332174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:09:16.3234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:09:16.5235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:09:16.7235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:09:16.9292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:09:17.1328732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:09:17.3329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:09:17.5330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:09:17.7331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:17.9331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:09:18.1334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:09:18.3235286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:09:18.5236310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:09:18.7328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:09:18.9329821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:19.1329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:19.3332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:09:19.5337993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:09:19.7333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:09:19.9234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:09:20.1327959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:09:20.3329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:09:20.5237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:09:20.7328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:09:20.9330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:09:21.1330798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:09:21.3332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:09:21.5332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:09:21.7333143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:09:21.9235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:09:22.1236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:09:22.3335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:09:22.5327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:09:22.7329752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:09:22.9330881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:09:23.1331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:23.3333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:09:23.5235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:09:23.7336104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:09:23.9328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:09:24.1330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:09:24.3235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:09:24.5333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:09:24.7333348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:09:24.9236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:25.1236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:09:25.3337074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:09:25.5334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:09:25.7335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:09:25.9235900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:26.1237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:09:26.3330194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:09:26.5331790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:09:26.7333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:26.9334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:27.1236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:09:27.3236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:09:27.5327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:09:27.7330353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:09:27.9329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:09:28.1236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:09:28.3281244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:09:28.5327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:09:28.7327386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:09:28.9330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:09:29.1330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:09:29.3330749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:29.5329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:29.7329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:29.9331093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:30.1331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:30.3332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:09:30.5255895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:09:30.7335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:09:30.9237420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:09:31.1328283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:09:31.3328373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:31.5330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:09:31.7331641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:09:31.9332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:09:32.1330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:32.3332242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:09:32.5333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:09:32.7334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:09:32.9334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:33.1337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:09:33.3327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:09:33.5328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:09:33.7329681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:09:33.9330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:09:34.1332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:09:34.3333753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:09:34.5333948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:09:34.7335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:09:34.9359619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:09:35.1328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:09:35.3333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:09:35.5333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:09:35.7333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:09:35.9350246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:36.1237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:36.3326822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:36.5329824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:09:36.7330292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:36.9332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:37.1332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:37.3333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:09:37.5262657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:09:37.7336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:09:37.9336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:09:38.1330178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:09:38.3329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:09:38.5337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:09:38.7328110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:09:38.9242209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:09:39.1331461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:09:39.3333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:09:39.5334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:09:39.7334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:09:39.9336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:09:40.1338252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:09:40.3328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:09:40.5336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:09:40.7327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:09:40.9334956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:09:41.1330805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:09:41.3330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:09:41.5333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:09:41.7334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:09:41.9335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:42.1335935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:09:42.3352902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:42.5329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:09:42.7329559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:09:42.9331556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:09:43.1333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:43.3332622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:09:43.5334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:09:43.7335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:09:43.9336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:09:44.1260602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:44.3329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:44.5330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:44.7331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:44.9334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:09:45.1333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:45.3335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:09:45.5337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:09:45.7327877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:09:45.9329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:09:46.1329313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:09:46.3331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:09:46.5332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:46.7333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:09:46.9336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:09:47.1336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:09:47.3329414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:09:47.5329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:09:47.7331929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:09:47.9333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:09:48.1330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:09:48.3333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:09:48.5333930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:09:48.7335173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:09:48.9336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:09:49.1337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:09:49.3328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:09:49.5330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:09:49.7330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:09:49.9332565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:09:50.1333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:09:50.3335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:09:50.5336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:09:50.7337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:09:50.9334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:09:51.1336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:09:51.3337942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:09:51.5328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:09:51.7329294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:09:51.9331276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:09:52.1331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:09:52.3370434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:09:52.5334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:09:52.7335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:09:52.9337578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:09:53.1337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:09:53.3328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:09:53.5330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:09:53.7330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:09:53.9253987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:09:54.1333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:54.3334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:09:54.5336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:09:54.7338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:09:54.9334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:09:55.1333403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:09:55.3336427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:09:55.5336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:55.7328274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:09:55.9329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:09:56.1330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:09:56.3331524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:56.5333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:56.7333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:56.9336648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:09:57.1337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:09:57.3336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:09:57.5328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:09:57.7329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:09:57.9331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:09:58.1334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:09:58.3335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:09:58.5330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:09:58.7330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:09:58.9332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:09:59.1333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:09:59.3333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:09:59.5335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:09:59.7335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:09:59.9327221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:10:00.1329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:10:00.3329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:10:00.5332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:10:00.7331729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:10:00.9333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:10:01.1406474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:10:01.3336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:10:01.5338030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:10:01.7328441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:10:01.9329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:10:02.1329551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:10:02.3332053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:10:02.5331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:10:02.7331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:10:02.9333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:10:03.1334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:10:03.3335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:10:03.5332949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:10:03.7333483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:10:03.9335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:10:04.1336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:10:04.3327529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:10:04.5328105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:10:04.7330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:10:04.9330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:10:05.1330173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:10:05.3330897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:10:05.5333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:10:05.7334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:10:05.9334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:10:06.1337438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:10:06.3336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:10:06.5329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:10:06.7330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:10:06.9332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:10:07.1333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:10:07.3335158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:10:07.5327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:10:07.7329613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:10:07.9330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:08.1330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:10:08.3331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:08.5332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:10:08.7333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:08.9334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:10:09.1330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:10:09.3331615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:10:09.5333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:10:09.7334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:10:09.9335356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:10:10.1336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:10:10.3329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:10:10.5329027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:10:10.7332752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:10:10.9334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:10:11.1334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:11.3335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:10:11.5336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:11.7327966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:10:11.9328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:12.1330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:10:12.3333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:10:12.5332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:10:12.7333828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:10:12.9335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:10:13.1337042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:10:13.3327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:10:13.5329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:10:13.7330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:10:13.9331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:10:14.1331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:10:14.3333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:10:14.5335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:10:14.7336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:10:14.9328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:10:15.1329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:10:15.3331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:10:15.5332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:10:15.7334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:10:15.9334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:10:16.1335137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:10:16.3336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:10:16.5328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:10:16.7329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:10:16.9337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:10:17.1330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:10:17.3332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:10:17.5333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:10:17.7336650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:10:17.9336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:10:18.1337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:10:18.3328731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:10:18.5335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:10:18.7335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:10:18.9328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:10:19.1328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:10:19.3330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:10:19.5333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:10:19.7268857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:10:19.9335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:10:20.1337080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:10:20.3328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:20.5332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:20.7332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:10:20.9333712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:10:21.1334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:10:21.3335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:10:21.5336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:10:21.7328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:10:21.9328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:10:22.1330529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:10:22.3332301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:10:22.5334002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:10:22.7334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:10:22.9251915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:10:23.1337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:10:23.3329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:10:23.5331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:10:23.7335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:10:23.9336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:10:24.1328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:10:24.3329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:10:24.5330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:24.7331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:10:24.9332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:10:25.1333932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:25.3335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:10:25.5337309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:10:25.7327600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:10:25.9329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:10:26.1329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:10:26.3331424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:10:26.5334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:10:26.7334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:10:26.9334689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:10:27.1335856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:10:27.3327968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:10:27.5329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:10:27.7329871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:10:27.9330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:10:28.1332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:10:28.3333828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:10:28.5334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:10:28.7335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:10:28.9336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:10:29.1328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:10:29.3330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:10:29.5330959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:10:29.7331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:10:29.9332455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:10:30.1333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:10:30.3335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:10:30.5337071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:10:30.7327239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:10:30.9328493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:10:31.1330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:10:31.3331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:10:31.5332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:10:31.7346518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:10:31.9334390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:10:32.1336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:10:32.3336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:10:32.5328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:10:32.7329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:10:32.9329847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:33.1332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:10:33.3332554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:10:33.5333967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:33.7335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:33.9337659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:10:34.1327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:34.3328747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:34.5330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:10:34.7331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:34.9332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:35.1335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:10:35.3335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:10:35.5335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:35.7336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:10:35.9328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:10:36.1328938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:10:36.3331037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:10:36.5331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:10:36.7332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:10:36.9334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:10:37.1335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:10:37.3337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:10:37.5327477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:10:37.7329089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:10:37.9330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:10:38.1330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:10:38.3333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:10:38.5329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:10:38.7328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:10:38.9329603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:10:39.1327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:10:39.3329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:10:39.5329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:10:39.7331301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:10:39.9335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:10:40.1334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:10:40.3335713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:10:40.5334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:10:40.7336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:10:40.9328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:10:41.1329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:10:41.3330356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:10:41.5335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:10:41.7336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:10:41.9337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:10:42.1328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:10:42.3328822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:10:42.5330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:10:42.7332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:10:42.9332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:10:43.1334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:10:43.3334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:10:43.5337680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:10:43.7326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:10:43.9328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:10:44.1329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:10:44.3331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:10:44.5332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:10:44.7333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:10:44.9334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:10:45.1332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:10:45.3333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:10:45.5334764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:45.7335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:10:45.9335381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:10:46.1337440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:10:46.3328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:46.5328739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:46.7330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:10:46.9332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:10:47.1332207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:10:47.3335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:47.5335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:47.7336824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:47.9329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:48.1328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:10:48.3329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:10:48.5331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:10:48.7333468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:10:48.9334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:10:49.1334929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:49.3331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:49.5333447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:10:49.7334360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:10:49.9334378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:10:50.1335805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:50.3327069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:10:50.5328555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:10:50.7329656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:50.9332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:10:51.1333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:10:51.3334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:51.5334165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:51.7335072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:10:51.9337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:52.1328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:10:52.3328950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:10:52.5329881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:10:52.7332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:10:52.9332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:10:53.1335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:53.3335635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:53.5337564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:53.7326751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:53.9329180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:54.1329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:54.3331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:54.5332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:54.7334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:54.9334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:55.1336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:55.3336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:55.5328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:55.7329823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:55.9332301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:56.1333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:56.3331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:56.5335134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:56.7335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:56.9336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:10:57.1333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:10:57.3335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:57.5333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:10:57.7334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:10:57.9336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:10:58.1336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:10:58.3337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:10:58.5330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:10:58.7331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:10:58.9332863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:10:59.1335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:10:59.3335435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:10:59.5337139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:10:59.7327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:10:59.9329230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:11:00.1330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:11:00.3333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:00.5332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:11:00.7332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:11:00.9335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:11:01.1336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:11:01.3326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:01.5328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:11:01.7329903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:01.9332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:11:02.1331863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:11:02.3334776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:11:02.5335929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:11:02.7338145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:02.9328074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:11:03.1329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:11:03.3330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:03.5381083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:03.7334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:11:03.9334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:04.1335492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:04.3336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:11:04.5327727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:04.7329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:11:04.9330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:11:05.1330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:11:05.3332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:11:05.5334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:05.7334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:05.9342295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:11:06.1404719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:11:06.3328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:11:06.5329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:06.7330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:11:06.9331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:11:07.1333482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:11:07.3334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:07.5336061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:11:07.7335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:07.9330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:08.1328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:08.3329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:08.5331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:08.7332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:08.9333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:09.1335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:09.3337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:09.5336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:09.7379424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:09.9329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:10.1331209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:11:10.3332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:10.5333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:10.7334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:10.9335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:11:11.1261729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:11.3328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:11:11.5329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:11:11.7329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:11:11.9331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:11:12.1332699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:12.3334383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:12.5335008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:11:12.7335032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:12.9337797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:13.1328188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:11:13.3329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:11:13.5331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:11:13.7331406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:11:13.9332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:11:14.1331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:11:14.3338334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:11:14.5329172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:11:14.7329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:11:14.9331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:11:15.1332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:11:15.3334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:11:15.5334491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:11:15.7336164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:11:15.9328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:11:16.1329967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:11:16.3330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:11:16.5332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:11:16.7333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:11:16.9335874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:11:17.1336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:11:17.3328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:17.5329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:11:17.7332103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:17.9333356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:18.1333731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:11:18.3335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:11:18.5335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:11:18.7336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:11:18.9327830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:19.1333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:11:19.3333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:11:19.5335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:19.7334337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:19.9327593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:20.1328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:20.3330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:11:20.5332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:11:20.7331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:11:20.9332588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:11:21.1334600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:11:21.3336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:11:21.5336477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:11:21.7327534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:21.9330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:11:22.1330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:22.3331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:11:22.5333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:11:22.7333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:11:22.9334477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:11:23.1337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:11:23.3328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:11:23.5329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:11:23.7329194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:11:23.9330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:11:24.1332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:11:24.3333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:11:24.5334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:11:24.7335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:11:24.9336992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:11:25.1328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:11:25.3329140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:11:25.5328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:11:25.7329907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:11:25.9332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:11:26.1332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:11:26.3334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:11:26.5335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:26.7336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:11:26.9334931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:11:27.1336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:11:27.3329584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:11:27.5328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:27.7328945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:11:27.9336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:28.1328099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:28.3329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:11:28.5330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:28.7367647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:28.9332271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:29.1333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:29.3334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:29.5336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:29.7329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:11:29.9330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:30.1332269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:30.3329947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:30.5334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:30.7335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:30.9334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:11:31.1337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:11:31.3328805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:11:31.5329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:31.7330272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:11:31.9332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:11:32.1332794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:11:32.3333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:11:32.5335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:11:32.7336370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:32.9328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:11:33.1335791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:11:33.3335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:11:33.5336341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:11:33.7328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:11:33.9329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:11:34.1330463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:11:34.3332367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:11:34.5333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:11:34.7332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:11:34.9335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:11:35.1336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:11:35.3329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:11:35.5328761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:11:35.7330065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:11:35.9331805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:11:36.1327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:11:36.3330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:11:36.5329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:36.7331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:36.9332289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:11:37.1333534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:11:37.3335037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:11:37.5281327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:37.7327182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:11:37.9329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:11:38.1331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:11:38.3331245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:11:38.5332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:11:38.7333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:38.9334445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:11:39.1335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:39.3337502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:11:39.5328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:11:39.7329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:39.9331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:11:40.1332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:40.3332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:40.5334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:11:40.7334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:40.9336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:41.1328108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:11:41.3329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:11:41.5331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:11:41.7332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:11:41.9332662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:11:42.1333103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:11:42.3334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:42.5336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:11:42.7329635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:11:42.9330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:43.1330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:43.3332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:43.5336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:11:43.7336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:43.9328697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:11:44.1328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:11:44.3332390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:44.5334055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:44.7334794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:11:44.9336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:11:45.1327079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:45.3335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:45.5331946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:11:45.7332384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:45.9333596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:11:46.1334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:46.3337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:46.5337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:46.7328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:11:46.9330238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:11:47.1331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:47.3331912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:47.5333964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:47.7334691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:11:47.9336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:11:48.1333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:11:48.3334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:48.5337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:48.7335134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:48.9329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:49.1329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:49.3331798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:11:49.5329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:11:49.7330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:11:49.9332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:50.1334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:11:50.3334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:11:50.5336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:11:50.7336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:11:50.9328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:11:51.1330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:11:51.3330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:51.5330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:11:51.7333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:11:51.9334183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:11:52.1335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:11:52.3285897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:52.5328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:52.7330371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:52.9332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:53.1333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:53.3335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:11:53.5335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:53.7336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:11:53.9328924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:11:54.1328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:11:54.3330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:11:54.5331433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:11:54.7332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:11:54.9334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:11:55.1334581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:11:55.3337000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:11:55.5336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:11:55.7327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:11:55.9330213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:11:56.1331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:11:56.3332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:11:56.5333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:11:56.7334510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:11:56.9335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:11:57.1334959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:11:57.3336901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:11:57.5327858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:11:57.7328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:11:57.9329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:11:58.1331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:11:58.3332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:11:58.5333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:58.7333650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:58.9336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:59.1335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:59.3327905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:11:59.5335721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:59.7336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:11:59.9328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:12:00.1335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:12:00.3274118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:12:00.5329426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:00.7329820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:00.9330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:01.1331845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:01.3333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:12:01.5334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:01.7335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:01.9336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:02.1327392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:02.3329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:02.5330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:02.7331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:02.9333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:03.1333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:03.3335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:03.5335716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:03.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:03.9359310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:04.1329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:04.3330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:04.5332378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:04.7333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:12:04.9334650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:12:05.1335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:12:05.3336671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:12:05.5328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:05.7328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:12:05.9330862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:12:06.1332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:12:06.3334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:12:06.5337462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:06.7336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:06.9328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:07.1286587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:12:07.3331305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:12:07.5332908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:12:07.7333467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:07.9334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:08.1335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:08.3337195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:08.5327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:12:08.7329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:12:08.9329995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:12:09.1331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:09.3332377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:12:09.5334412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:12:09.7334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:12:09.9336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:10.1326434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:10.3328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:10.5333547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:10.7335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:12:10.9336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:11.1328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:12:11.3329273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:12:11.5330653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:12:11.7330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:11.9337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:12:12.1329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:12:12.3329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:12:12.5329752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:12:12.7333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:12:12.9336119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:12:13.1336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:12:13.3330456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:12:13.5331896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:12:13.7332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:12:13.9334210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:12:14.1335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:12:14.3290992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:12:14.5326974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:12:14.7328587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:12:14.9329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:12:15.1330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:12:15.3332951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:12:15.5333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:12:15.7334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:12:15.9336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:12:16.1328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:16.3328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:12:16.5329725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:12:16.7330659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:12:16.9333110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:12:17.1333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:17.3334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:17.5336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:17.7335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:12:17.9327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:18.1330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:12:18.3332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:12:18.5332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:12:18.7333286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:12:18.9334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:12:19.1333350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:12:19.3334890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:12:19.5336680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:12:19.7327533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:12:19.9329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:12:20.1330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:12:20.3330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:12:20.5331748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:12:20.7331725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:12:20.9332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:12:21.1335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:12:21.3335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:12:21.5336429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:12:21.7328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:12:21.9330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:22.1329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:22.3331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:22.5333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:12:22.7333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:22.9334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:12:23.1336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:12:23.3328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:12:23.5328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:12:23.7329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:12:23.9330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:12:24.1331445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:12:24.3333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:12:24.5334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:12:24.7335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:12:24.9338613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:12:25.1328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:12:25.3332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:12:25.5334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:12:25.7334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:12:25.9336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:12:26.1328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:12:26.3328453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:12:26.5330783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:12:26.7332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:12:26.9332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:12:27.1333733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:12:27.3334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:12:27.5332781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:12:27.7333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:12:27.9271711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:12:28.1335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:12:28.3333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:12:28.5334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:28.7335502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:28.9337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:29.1334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:29.3334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:12:29.5330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:29.7331865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:12:29.9330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:12:30.1331360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:30.3332483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:30.5334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:30.7334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:30.9336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:31.1327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:31.3328504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:12:31.5329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:31.7330777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:12:31.9333641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:12:32.1332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:12:32.3335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:12:32.5336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:12:32.7336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:12:32.9331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:12:33.1333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:12:33.3333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:12:33.5335516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:33.7336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:33.9336982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:34.1329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:34.3329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:34.5330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:34.7331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:34.9334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:35.1335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:35.3336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:35.5336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:35.7326587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:12:35.9366499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:36.1330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:36.3331949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:12:36.5332541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:12:36.7333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:36.9334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:37.1337040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:12:37.3335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:12:37.5328551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:37.7330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:37.9332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:38.1332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:38.3334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:38.5334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:38.7327173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:12:38.9328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:39.1329793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:39.3331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:39.5332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:39.7334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:39.9334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:40.1336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:12:40.3338082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:12:40.5328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:40.7330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:12:40.9331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:41.1331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:12:41.3333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:41.5334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:12:41.7336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:12:41.9337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:12:42.1327602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:12:42.3339978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:12:42.5331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:12:42.7332421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:12:42.9332258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:12:43.1333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:12:43.3336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:12:43.5336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:12:43.7336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:12:43.9328190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:12:44.1330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:12:44.3331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:44.5333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:44.7333790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:44.9335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:45.1335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:45.3336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:45.5328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:12:45.7328402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:12:45.9329641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:12:46.1331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:12:46.3333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:12:46.5333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:46.7334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:12:46.9336407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:12:47.1326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:12:47.3328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:12:47.5329703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:12:47.7330296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:12:47.9331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:12:48.1333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:12:48.3334231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:12:48.5332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:12:48.7334319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:12:48.9335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:12:49.1336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:12:49.3328281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:12:49.5328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:12:49.7329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:49.9330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:12:50.1334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:50.3334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:50.5337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:12:50.7327179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:12:50.9329259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:12:51.1330473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:12:51.3331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:12:51.5333354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:12:51.7334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:12:51.9335198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:12:52.1333042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:12:52.3334454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:12:52.5337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:12:52.7336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:12:52.9327906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:53.1329333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:53.3330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:12:53.5332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:12:53.7334140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:53.9334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:12:54.1335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:12:54.3336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:12:54.5327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:12:54.7330203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:12:54.9329504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:12:55.1331216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:12:55.3329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:12:55.5331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:12:55.7331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:12:55.9333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:12:56.1335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:12:56.3336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:12:56.5335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:12:56.7328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:12:56.9330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:12:57.1330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:12:57.3331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:57.5332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:12:57.7332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:12:57.9335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:12:58.1336905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:12:58.3337241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:12:58.5329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:12:58.7333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:12:58.9330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:12:59.1331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:12:59.3333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:12:59.5333781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:12:59.7335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:12:59.9335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:13:00.1327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:13:00.3330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:13:00.5330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:13:00.7331382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:13:00.9333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:13:01.1333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:13:01.3336288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:13:01.5337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:13:01.7327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:13:01.9329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:13:02.1330115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:13:02.3330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:13:02.5331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:13:02.7332897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:13:02.9335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:13:03.1336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:13:03.3336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:13:03.5329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:13:03.7328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:13:03.9330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:04.1332619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:04.3333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:13:04.5334148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:13:04.7336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:13:04.9336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:13:05.1327088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:13:05.3330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:05.5330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:05.7331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:05.9333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:13:06.1333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:06.3334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:13:06.5336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:06.7336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:13:06.9328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:07.1330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:07.3331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:07.5331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:07.7332208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:07.9334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:08.1335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:08.3337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:13:08.5327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:08.7327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:08.9331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:13:09.1332155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:09.3332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:09.5334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:13:09.7335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:09.9336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:10.1328344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:13:10.3329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:13:10.5330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:13:10.7330073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:13:10.9332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:11.1333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:13:11.3334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:13:11.5333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:13:11.7333810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:13:11.9335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:13:12.1337305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:13:12.3336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:13:12.5334376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:13:12.7336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:13:12.9335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:13:13.1329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:13:13.3329436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:13:13.5331097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:13:13.7330673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:13:13.9332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:13:14.1333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:13:14.3336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:13:14.5337469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:13:14.7326906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:13:14.9328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:13:15.1330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:13:15.3331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:13:15.5332149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:13:15.7332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:13:15.9336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:13:16.1336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:16.3336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:13:16.5327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:13:16.7329896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:16.9331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:17.1331837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:13:17.3332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:17.5327320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:17.7328525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:13:17.9330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:13:18.1331703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:13:18.3330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:13:18.5276397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:18.7335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:18.9327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:19.1328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:19.3331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:19.5332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:19.7334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:13:19.9335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:13:20.1338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:13:20.3333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:13:20.5334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:13:20.7336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:13:20.9327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:21.1328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:13:21.3331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:21.5331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:13:21.7331961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:13:21.9334667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:13:22.1333756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:22.3334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:22.5336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:13:22.7327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:22.9329313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:23.1330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:13:23.3330834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:13:23.5332234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:13:23.7334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:13:23.9335885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:13:24.1337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:13:24.3328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:24.5329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:13:24.7329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:13:24.9330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:13:25.1332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:13:25.3333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:25.5327735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:25.7329433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:25.9330782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:26.1332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:26.3333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:26.5334591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:26.7335913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:26.9336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:27.1328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:27.3331602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:13:27.5331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:13:27.7331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:27.9332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:28.1334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:28.3334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:28.5336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:28.7336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:13:28.9327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:13:29.1330528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:13:29.3329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:13:29.5332785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:29.7334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:13:29.9335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:13:30.1335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:13:30.3330216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:13:30.5332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:13:30.7332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:13:30.9334153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:13:31.1335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:13:31.3336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:31.5326970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:31.7328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:31.9330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:32.1331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:13:32.3332012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:13:32.5346684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:32.7334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:13:32.9335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:33.1336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:13:33.3329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:33.5328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:33.7330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:33.9331554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:34.1333577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:34.3333965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:34.5336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:34.7336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:34.9328693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:13:35.1329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:35.3330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:13:35.5330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:13:35.7332212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:35.9333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:36.1334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:36.3336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:13:36.5337186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:36.7287341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:13:36.9327793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:37.1328667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:37.3330297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:37.5331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:37.7332292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:13:37.9333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:13:38.1334964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:38.3335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:13:38.5331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:13:38.7332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:38.9334399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:13:39.1327351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:39.3328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:39.5329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:39.7330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:39.9331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:40.1333403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:40.3334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:40.5336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:40.7336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:40.9328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:41.1329949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:13:41.3330072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:13:41.5333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:41.7332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:13:41.9334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:13:42.1335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:13:42.3335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:13:42.5327506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:13:42.7329396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:13:42.9329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:13:43.1331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:13:43.3333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:13:43.5335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:13:43.7334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:13:43.9335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:13:44.1327416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:13:44.3334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:13:44.5336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:13:44.7333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:13:44.9334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:13:45.1336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:13:45.3337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:13:45.5327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:13:45.7329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:13:45.9334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:13:46.1336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:13:46.3336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:13:46.5337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:13:46.7328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:13:46.9330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:13:47.1330476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:13:47.3331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:13:47.5332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:13:47.7333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:13:47.9336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:13:48.1337493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:13:48.3337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:13:48.5328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:13:48.7330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:13:48.9330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:13:49.1332380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:13:49.3333077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:13:49.5333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:13:49.7334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:49.9334426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:13:50.1335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:13:50.3335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:13:50.5329352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:13:50.7329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:13:50.9330257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:13:51.1332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:13:51.3332735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:51.5328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:13:51.7328937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:13:51.9331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:13:52.1332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:13:52.3333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:13:52.5334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:13:52.7334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:13:52.9336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:13:53.1328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:13:53.3329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:13:53.5330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:13:53.7331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:13:53.9333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:13:54.1335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:13:54.3329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:13:54.5329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:13:54.7329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:13:54.9331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:13:55.1331757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:13:55.3332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:13:55.5337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:13:55.7327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:13:55.9329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:13:56.1330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:13:56.3332565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:13:56.5335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:13:56.7336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:13:56.9336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:13:57.1328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:13:57.3329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:13:57.5329969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:13:57.7330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:13:57.9335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:13:58.1336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:13:58.3336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:13:58.5337122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:13:58.7327860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:13:58.9329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:13:59.1330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:13:59.3333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:13:59.5333028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:13:59.7334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:13:59.9334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:14:00.1337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:14:00.3328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:14:00.5331238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:14:00.7331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:14:00.9333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:14:01.1333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:14:01.3335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:14:01.5336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:14:01.7326808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:14:01.9329888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:14:02.1330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:14:02.3331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:14:02.5331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:14:02.7333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:14:02.9334149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:14:03.1336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:03.3337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:14:03.5327331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:14:03.7328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:14:03.9330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:14:04.1332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:04.3333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:14:04.5335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:14:04.7334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:14:04.9336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:14:05.1327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:14:05.3329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:14:05.5331577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:14:05.7330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:14:05.9332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:14:06.1333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:14:06.3335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:14:06.5336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:14:06.7337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:14:06.9328208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:14:07.1329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:14:07.3328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:14:07.5329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:14:07.7330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:07.9331376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:14:08.1333470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:14:08.3330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:14:08.5331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:08.7332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:14:08.9333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:14:09.1334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:14:09.3335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:14:09.5338449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:14:09.7326578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:14:09.9328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:14:10.1330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:14:10.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:14:10.5332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:14:10.7333560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:14:10.9334929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:14:11.1337557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:14:11.3334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:14:11.5354117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:11.7335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:14:11.9336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:14:12.1328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:14:12.3329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:14:12.5328520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:14:12.7330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:14:12.9332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:13.1327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:13.3330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:14:13.5330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:14:13.7332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:13.9333192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:14:14.1335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:14:14.3300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:14:14.5336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:14:14.7328550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:14:14.9329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:14:15.1334300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:14:15.3336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:14:15.5336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:15.7327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:15.9328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:14:16.1330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:14:16.3333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:14:16.5332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:14:16.7333694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:14:16.9334698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:14:17.1329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:14:17.3335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:14:17.5328918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:14:17.7329471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:14:17.9330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:14:18.1332912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:14:18.3334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:14:18.5335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:14:18.7335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:14:18.9336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:14:19.1327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:14:19.3329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:14:19.5364082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:14:19.7329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:14:19.9333396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:14:20.1335016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:14:20.3332616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:14:20.5333872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:14:20.7332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:14:20.9334184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:14:21.1334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:14:21.3336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:14:21.5327723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:14:21.7329250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:14:21.9331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:14:22.1331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:14:22.3333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:14:22.5334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:14:22.7334554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:14:22.9336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:14:23.1335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:23.3329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:23.5330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:23.7330535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:23.9331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:24.1333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:24.3333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:24.5330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:24.7333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:24.9338260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:25.1328264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:25.3332325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:25.5333001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:14:25.7333616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:14:25.9335089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:14:26.1337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:14:26.3327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:14:26.5328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:14:26.7334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:14:26.9336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:14:27.1335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:14:27.3328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:14:27.5334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:14:27.7335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:14:27.9335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:14:28.1328633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:14:28.3328937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:14:28.5331269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:14:28.7331311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:14:28.9333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:14:29.1333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:14:29.3335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:14:29.5337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:14:29.7327308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:14:29.9329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:14:30.1329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:14:30.3330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:14:30.5332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:14:30.7333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:14:30.9335619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:14:31.1337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:14:31.3336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:31.5329164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:31.7350571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:31.9331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:32.1331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:32.3332665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:32.5335192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:14:32.7335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:14:32.9337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:14:33.1328331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:14:33.3328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:14:33.5329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:14:33.7330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:14:33.9333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:14:34.1333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:14:34.3329693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:14:34.5331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:14:34.7333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:14:34.9334273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:14:35.1334828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:35.3336602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:35.5336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:35.7328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:35.9329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:36.1330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:36.3333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:36.5333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:36.7334983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:36.9335716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:37.1334767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:37.3327472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:14:37.5329386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:14:37.7330650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:14:37.9331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:14:38.1334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:14:38.3330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:14:38.5337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:14:38.7337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:14:38.9328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:39.1335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:39.3337211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:39.5329204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:14:39.7328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:39.9330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:40.1332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:40.3331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:40.5334145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:40.7334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:40.9336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:14:41.1335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:41.3328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:41.5329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:41.7330352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:41.9331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:42.1332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:42.3334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:42.5328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:42.7328218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:42.9330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:43.1330193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:43.3332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:43.5333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:43.7334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:43.9337753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:44.1336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:44.3336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:44.5327042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:44.7330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:44.9332873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:45.1333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:45.3334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:45.5336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:45.7335863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:45.9328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:14:46.1328807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:14:46.3330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:14:46.5332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:14:46.7332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:14:46.9335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:14:47.1328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:14:47.3329853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:14:47.5330578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:14:47.7335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:14:47.9335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:14:48.1328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:14:48.3329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:48.5329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:14:48.7330473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:48.9332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:49.1333265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:49.3334269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:49.5330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:49.7331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:49.9327936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:50.1339147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:50.3332462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:50.5332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:14:50.7333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:50.9335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:51.1335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:51.3337812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:51.5328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:51.7329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:14:51.9331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:14:52.1332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:52.3332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:14:52.5335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:14:52.7335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:14:52.9337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:14:53.1327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:14:53.3330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:14:53.5330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:14:53.7332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:14:53.9378628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:14:54.1328102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:14:54.3330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:14:54.5331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:14:54.7332791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:14:54.9332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:14:55.1333747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:14:55.3336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:14:55.5336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:14:55.7327123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:14:55.9329562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:14:56.1327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:14:56.3329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:14:56.5335714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:14:56.7337319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:56.9327419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:57.1298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:57.3330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:14:57.5333629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:57.7336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:57.9327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:58.1329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:14:58.3330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:58.5330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:14:58.7331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:14:58.9333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:14:59.1335472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:14:59.3336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:14:59.5337142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:14:59.7327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:14:59.9329841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:15:00.1331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:15:00.3332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:15:00.5333153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:15:00.7333946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:15:00.9336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:15:01.1298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:15:01.3328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:15:01.5329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:15:01.7329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:15:01.9331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:15:02.1332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:15:02.3334627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:15:02.5298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:15:02.7327360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:15:02.9328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:15:03.1331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:15:03.3331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:15:03.5332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:15:03.7333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:15:03.9334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:15:04.1338050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:15:04.3331586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:15:04.5333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:15:04.7334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:15:04.9336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:15:05.1336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:15:05.3336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:15:05.5328231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:15:05.7329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:15:05.9330990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:15:06.1336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:15:06.3327770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:15:06.5329690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:15:06.7330104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:15:06.9331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:15:07.1335221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:15:07.3336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:15:07.5328476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:15:07.7328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:15:07.9330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:15:08.1331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:15:08.3332212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:15:08.5328006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:15:08.7329353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:15:08.9331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:15:09.1330973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:15:09.3333138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:15:09.5335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:15:09.7334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:15:09.9336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:15:10.1329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:15:10.3333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:15:10.5334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:15:10.7336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:15:10.9335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:15:11.1329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:15:11.3329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:15:11.5329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:15:11.7298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:15:11.9331598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:15:12.1331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:15:12.3332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:15:12.5334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:15:12.7335281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:15:12.9305382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:15:13.1328148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:15:13.3328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:15:13.5330836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:15:13.7332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:15:13.9332872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:15:14.1333463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:15:14.3334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:15:14.5336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:15:14.7336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:15:14.9328676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:15:15.1329625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:15:15.3331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:15:15.5333014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:15:15.7333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:15:15.9334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:15:16.1335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:15:16.3337706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:15:16.5329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:15:16.7328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:15:16.9330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:15:17.1331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:15:17.3332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:15:17.5334540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:15:17.7335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:15:17.9336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:15:18.1328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:15:18.3330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:15:18.5332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:15:18.7331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:15:18.9334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:15:19.1330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:15:19.3332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:15:19.5335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:15:19.7337294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:15:19.9327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:15:20.1330366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:15:20.3330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:15:20.5331758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:15:20.7335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:15:20.9336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:15:21.1338273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:15:21.3328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:15:21.5328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:15:21.7330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:15:21.9331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:15:22.1332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:22.3334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:15:22.5335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:15:22.7334279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:15:22.9335047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:15:23.1328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:15:23.3330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:15:23.5332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:15:23.7333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:15:23.9333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:15:24.1336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:15:24.3329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:15:24.5330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:15:24.7330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:15:24.9333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:15:25.1333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:15:25.3334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:15:25.5334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:15:25.7336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:15:25.9327563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:15:26.1329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:15:26.3327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:15:26.5329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:15:26.7329648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:15:26.9331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:15:27.1332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:15:27.3333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:15:27.5335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:15:27.7335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:27.9336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:15:28.1328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:15:28.3329108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:15:28.5330132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:28.7331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:28.9333688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:29.1334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:29.3335104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:29.5337133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:29.7327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:29.9329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:30.1330991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:15:30.3329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:15:30.5333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:15:30.7333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:15:30.9335294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:15:31.1336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:15:31.3335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:15:31.5328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:15:31.7329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:15:31.9334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:15:32.1335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:15:32.3335194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:15:32.5337741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:15:32.7328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:15:32.9328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:15:33.1330632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:15:33.3331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:15:33.5333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:15:33.7334998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:15:33.9335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:15:34.1333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:15:34.3334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:15:34.5334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:15:34.7335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:15:34.9335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:15:35.1328941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:15:35.3330210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:15:35.5331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:35.7331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:15:35.9332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:15:36.1329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:15:36.3335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:15:36.5335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:15:36.7335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:15:36.9336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:15:37.1329115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:15:37.3335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:15:37.5335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:15:37.7335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:15:37.9329894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:15:38.1330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:15:38.3331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:15:38.5332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:15:38.7333199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:15:38.9334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:15:39.1336700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:15:39.3338413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:15:39.5327394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:15:39.7329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:15:39.9331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:15:40.1331835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:15:40.3333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:15:40.5334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:15:40.7334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:15:40.9335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:41.1328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:15:41.3334796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:15:41.5333998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:15:41.7336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:15:41.9336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:15:42.1328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:15:42.3335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:15:42.5336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:15:42.7336166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:42.9328428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:43.1331070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:15:43.3330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:15:43.5330100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:15:43.7331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:15:43.9333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:15:44.1335136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:44.3335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:44.5337377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:44.7327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:44.9330460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:15:45.1332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:15:45.3331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:15:45.5333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:15:45.7333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:15:45.9335281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:15:46.1336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:15:46.3336880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:46.5328883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:46.7329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:46.9331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:15:47.1331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:15:47.3334267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:15:47.5334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:15:47.7335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:15:47.9337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:15:48.1327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:15:48.3330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:15:48.5331645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:15:48.7331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:15:48.9332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:15:49.1333720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:15:49.3335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:15:49.5337019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:15:49.7336033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:15:49.9330564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:15:50.1335731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:15:50.3335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:15:50.5337351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:15:50.7328180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:15:50.9328639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:15:51.1329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:51.3331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:51.5333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:51.7334401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:51.9335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:52.1335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:52.3327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:15:52.5328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:15:52.7329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:15:52.9331235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:15:53.1333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:15:53.3334107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:15:53.5334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:15:53.7335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:15:53.9336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:15:54.1328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:15:54.3329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:15:54.5330417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:15:54.7331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:54.9333032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:55.1334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:55.3335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:55.5336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:55.7327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:55.9328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:56.1329791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:56.3331740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:56.5333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:56.7334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:56.9334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:57.1337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:15:57.3335394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:57.5328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:57.7329317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:15:57.9330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:58.1331640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:15:58.3334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:15:58.5334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:15:58.7335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:15:58.9336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:15:59.1329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:15:59.3328713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:15:59.5330582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:15:59.7332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:15:59.9332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:00.1334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:16:00.3334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:16:00.5336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:00.7336308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:00.9327180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:01.1328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:16:01.3331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:16:01.5376289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:01.7332095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:01.9334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:02.1333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:02.3335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:02.5335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:02.7337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:02.9327699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:03.1328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:03.3331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:03.5332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:03.7332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:03.9333461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:04.1335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:04.3337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:04.5328099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:04.7327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:04.9329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:05.1330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:16:05.3330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:16:05.5329407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:16:05.7330147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:16:05.9332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:06.1333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:06.3334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:06.5334104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:06.7335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:06.9336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:07.1336558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:07.3332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:07.5335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:07.7336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:07.9337218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:16:08.1329071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:16:08.3330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:16:08.5330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:16:08.7332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:08.9333358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:09.1334171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:16:09.3335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:16:09.5338420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:09.7335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:09.9335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:16:10.1335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:10.3334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:16:10.5329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:16:10.7330015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:16:10.9352874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:16:11.1333410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:11.3332637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:16:11.5335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:11.7334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:16:11.9336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:16:12.1327767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:12.3330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:16:12.5331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:16:12.7331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:16:12.9332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:16:13.1333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:16:13.3334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:16:13.5336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:16:13.7336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:13.9328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:16:14.1330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:16:14.3331666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:16:14.5334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:16:14.7335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:16:14.9335706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:16:15.1334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:16:15.3335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:16:15.5336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:16:15.7332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:16:15.9335018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:16:16.1328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:16:16.3329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:16:16.5331061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:16.7331494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:16:16.9332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:16:17.1333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:16:17.3336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:16:17.5337005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:16:17.7329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:16:17.9328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:18.1335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:16:18.3334790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:18.5337383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:16:18.7329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:18.9328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:16:19.1330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:16:19.3331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:16:19.5330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:16:19.7331405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:16:19.9332594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:20.1334289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:20.3334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:16:20.5336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:16:20.7337540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:20.9329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:21.1329348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:16:21.3331752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:16:21.5332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:16:21.7333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:16:21.9335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:16:22.1335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:16:22.3337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:22.5327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:16:22.7328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:22.9330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:16:23.1330773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:16:23.3332328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:23.5335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:16:23.7334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:23.9337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:16:24.1327029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:16:24.3328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:16:24.5329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:16:24.7332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:16:24.9332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:16:25.1333319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:16:25.3334278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:16:25.5335723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:16:25.7336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:16:25.9328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:26.1328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:26.3330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:16:26.5336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:16:26.7333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:16:26.9333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:16:27.1334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:27.3336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:16:27.5329929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:16:27.7329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:16:27.9331682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:16:28.1332555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:16:28.3333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:16:28.5330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:16:28.7336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:16:28.9336132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:16:29.1327970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:16:29.3329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:16:29.5331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:16:29.7332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:16:29.9335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:16:30.1334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:16:30.3335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:16:30.5336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:16:30.7327854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:16:30.9330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:31.1329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:16:31.3332527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:16:31.5333049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:31.7333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:16:31.9335604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:32.1335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:16:32.3337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:16:32.5326825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:32.7328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:16:32.9329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:16:33.1332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:16:33.3332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:16:33.5333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:16:33.7334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:16:33.9335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:16:34.1336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:16:34.3329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:16:34.5333216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:16:34.7335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:16:34.9336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:16:35.1392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:16:35.3328944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:16:35.5328261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:16:35.7330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:16:35.9332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:16:36.1332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:16:36.3335514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:16:36.5335267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:16:36.7336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:16:36.9327020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:16:37.1329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:16:37.3330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:16:37.5330821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:16:37.7332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:16:37.9334728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:16:38.1334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:16:38.3336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:16:38.5336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:38.7327072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:38.9329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:39.1331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:39.3332620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:39.5332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:39.7334506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:39.9335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:40.1337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:16:40.3329031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:16:40.5329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:16:40.7329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:16:40.9332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:16:41.1332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:16:41.3333731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:16:41.5336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:16:41.7327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:41.9328031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:42.1330052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:42.3332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:16:42.5332068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:16:42.7333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:16:42.9335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:43.1336983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:43.3336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:43.5327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:16:43.7328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:16:43.9331700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:16:44.1332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:16:44.3333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:16:44.5335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:44.7334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:16:44.9336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:16:45.1327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:16:45.3336062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:16:45.5328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:16:45.7329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:16:45.9330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:16:46.1332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:16:46.3333700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:16:46.5329032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:16:46.7330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:16:46.9331452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:16:47.1332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:16:47.3332584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:16:47.5334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:16:47.7335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:16:47.9331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:16:48.1332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:16:48.3333998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:16:48.5334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:16:48.7335946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:16:48.9328699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:16:49.1330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:16:49.3330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:16:49.5331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:16:49.7332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:16:49.9333377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:16:50.1336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:16:50.3336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:16:50.5334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:16:50.7329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:16:50.9328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:16:51.1330431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:16:51.3332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:51.5338359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:51.7333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:16:51.9335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:52.1336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:52.3327335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:52.5328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:16:52.7331389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:16:52.9331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:53.1332500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:53.3333235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:53.5335105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:53.7335608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:53.9327615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:54.1328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:54.3329725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:54.5331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:54.7332363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:54.9333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:16:55.1334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:55.3336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:16:55.5336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:16:55.7327812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:16:55.9330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:16:56.1329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:16:56.3331331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:16:56.5332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:16:56.7334605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:16:56.9336631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:16:57.1336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:16:57.3327166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:16:57.5328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:16:57.7330763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:16:57.9332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:16:58.1332887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:16:58.3333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:16:58.5335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:16:58.7334558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:16:58.9335893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:16:59.1327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:16:59.3328836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:16:59.5329571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:16:59.7329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:16:59.9331551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:17:00.1332224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:17:00.3334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:17:00.5336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:17:00.7336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:00.9327165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:17:01.1328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:17:01.3330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:17:01.5331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:17:01.7332663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:01.9411108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:02.1335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:02.3336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:02.5327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:02.7329557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:02.9329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:03.1332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:03.3333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:17:03.5333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:17:03.7335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:17:03.9336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:17:04.1336071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:17:04.3328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:04.5330315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:17:04.7330062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:17:04.9331605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:17:05.1333856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:17:05.3335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:17:05.5336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:17:05.7336749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:17:05.9328792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:17:06.1329186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:17:06.3330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:17:06.5331196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:17:06.7376124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:17:06.9334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:17:07.1334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:17:07.3336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:17:07.5336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:17:07.7327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:17:07.9330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:17:08.1333134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:17:08.3333661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:17:08.5334890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:17:08.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:17:08.9329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:09.1331102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:17:09.3330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:17:09.5333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:09.7334227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:17:09.9333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:17:10.1334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:17:10.3336304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:17:10.5336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:17:10.7327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:17:10.9328151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:17:11.1331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:17:11.3330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:17:11.5332061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:17:11.7334882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:17:11.9337532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:17:12.1332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:17:12.3333385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:17:12.5332307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:12.7333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:12.9336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:13.1336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:13.3328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:13.5328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:13.7329820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:13.9331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:17:14.1331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:14.3334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:14.5334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:17:14.7335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:17:14.9335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:17:15.1329552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:17:15.3329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:17:15.5330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:17:15.7331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:15.9333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:16.1334698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:16.3334882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:17:16.5336850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:17:16.7327368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:17:16.9329590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:17:17.1330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:17:17.3332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:17.5333944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:17.7333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:17.9335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:17:18.1337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:17:18.3328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:17:18.5330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:17:18.7393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:18.9331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:17:19.1332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:17:19.3327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:19.5328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:19.7329705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:19.9330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:20.1333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:20.3334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:20.5335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:20.7335535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:20.9335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:21.1327469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:21.3329723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:17:21.5331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:21.7332648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:21.9332796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:22.1333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:17:22.3335910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:17:22.5336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:22.7327212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:22.9329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:17:23.1330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:17:23.3330978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:17:23.5332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:17:23.7334629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:17:23.9334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:17:24.1336809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:24.3336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:17:24.5328603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:17:24.7329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:17:24.9330954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:25.1333100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:17:25.3332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:17:25.5333847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:17:25.7335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:17:25.9336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:17:26.1329306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:17:26.3328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:17:26.5329946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:17:26.7330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:17:26.9333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:17:27.1334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:17:27.3335763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:17:27.5383641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:17:27.7335318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:17:27.9333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:17:28.1335384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:17:28.3336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:17:28.5332723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:17:28.7336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:28.9329356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:29.1329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:17:29.3331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:29.5331590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:17:29.7333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:17:29.9401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:17:30.1335028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:17:30.3337118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:17:30.5327198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:17:30.7330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:17:30.9330036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:17:31.1331336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:17:31.3332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:17:31.5334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:17:31.7335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:17:31.9336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:17:32.1328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:17:32.3328657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:17:32.5329957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:17:32.7331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:32.9331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:17:33.1333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:17:33.3331960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:33.5333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:33.7334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:33.9336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:34.1336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:34.3328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:34.5329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:34.7327720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:34.9330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:35.1330139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:35.3331452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:35.5332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:35.7334100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:17:35.9335093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:36.1335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:17:36.3327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:36.5329070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:17:36.7330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:17:36.9331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:17:37.1333417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:17:37.3333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:17:37.5334911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:17:37.7335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:17:37.9336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:17:38.1327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:38.3329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:38.5338533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:38.7333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:38.9335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:39.1335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:39.3327299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:17:39.5328131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:17:39.7329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:17:39.9330046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:40.1331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:17:40.3332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:17:40.5421382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:17:40.7335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:40.9335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:41.1336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:41.3329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:41.5330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:41.7330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:41.9332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:42.1333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:17:42.3333815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:42.5335200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:42.7336502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:17:42.9327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:43.1329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:17:43.3330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:17:43.5331914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:43.7333341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:17:43.9333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:17:44.1335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:44.3336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:17:44.5328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:17:44.7335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:17:44.9336719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:17:45.1335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:17:45.3328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:17:45.5336220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:17:45.7359754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:17:45.9327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:17:46.1328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:17:46.3330526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:17:46.5331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:17:46.7331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:17:46.9334064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-10-01T15:17:47.1334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:17:47.3335482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T15:17:47.5331869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:17:47.7333483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:17:47.9333677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:17:48.1336270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:17:48.3337667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:17:48.5337494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:17:48.7337973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:17:48.9328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-10-01T15:17:49.1329700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:17:49.3331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:17:49.5333135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:17:49.7332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:17:49.9334502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:17:50.1329722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:17:50.3332202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:17:50.5368382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:17:50.7333780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:17:50.9334397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:17:51.1335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:17:51.3335227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:17:51.5328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:17:51.7410895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:17:51.9330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:17:52.1332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:17:52.3334544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:17:52.5335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:17:52.7334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:17:52.9335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:17:53.1328391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:17:53.3331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:17:53.5333171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:17:53.7335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:17:53.9336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:17:54.1336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:17:54.3328015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:17:54.5329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:17:54.7331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:17:54.9330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:55.1333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:17:55.3332308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:17:55.5334082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:17:55.7335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:17:55.9337246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:17:56.1329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:17:56.3329434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:17:56.5331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:17:56.7331707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:17:56.9334624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:17:57.1334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:17:57.3340953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:17:57.5330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:17:57.7331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:17:57.9332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:17:58.1335069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:17:58.3335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:17:58.5336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:17:58.7327646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:17:58.9329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:17:59.1330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:17:59.3331885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:17:59.5330986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:17:59.7333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:17:59.9334734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T15:18:00.1336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:18:00.3336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-10-01T15:18:00.5328636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.67,T*17
2025-10-01T15:18:00.7330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:18:00.9330662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-10-01T15:18:01.1332781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-10-01T15:18:01.3332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-10-01T15:18:01.5336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-10-01T15:18:01.7335259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-10-01T15:18:01.9336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-10-01T15:18:02.1328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-10-01T15:18:02.3336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-10-01T15:18:02.5327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-10-01T15:18:02.7329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-10-01T15:18:02.9331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-10-01T15:18:03.1331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-10-01T15:18:03.3332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-10-01T15:18:03.5333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:18:03.7335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-10-01T15:18:03.9336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:18:04.1337199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:18:04.3329815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:18:04.5331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:18:04.7330802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:04.9332663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:05.1330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:05.3333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:18:05.5334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:18:05.7335905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:18:05.9336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:18:06.1327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:18:06.3328625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:18:06.5329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:18:06.7333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:18:06.9336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:18:07.1333058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:18:07.3334157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:18:07.5333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:18:07.7336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:18:07.9336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:18:08.1331435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:18:08.3332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:18:08.5334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:18:08.7336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:18:08.9336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:18:09.1328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:18:09.3332502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:18:09.5334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:18:09.7335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:18:09.9335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:18:10.1336722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:18:10.3327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:18:10.5328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:18:10.7330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:10.9332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:11.1333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:11.3334521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:11.5335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:18:11.7336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:18:11.9326973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:18:12.1331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:18:12.3332299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:18:12.5334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-10-01T15:18:12.7334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T15:18:12.9336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:18:13.1326950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:18:13.3328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:18:13.5330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:18:13.7331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:18:13.9331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-10-01T15:18:14.1334613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T15:18:14.3329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:18:14.5330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:18:14.7388706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-10-01T15:18:14.9334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:18:15.1336189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:15.3338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:15.5371595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:18:15.7329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:15.9331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:18:16.1332296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:18:16.3334102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:18:16.5334278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:18:16.7334209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:18:16.9336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:18:17.1336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:18:17.3337097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:18:17.5328643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:18:17.7328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:18:17.9330172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:18:18.1332211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:18:18.3333906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:18:18.5334382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:18:18.7335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:18:18.9336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:18:19.1328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:19.3357442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:18:19.5331044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:19.7331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:19.9332251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:20.1333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:20.3336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:20.5337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:20.7336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:20.9330715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:21.1330922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:21.3331673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:21.5332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:21.7333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:21.9334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:22.1335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:22.3386203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:18:22.5329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:22.7328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:22.9331014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:23.1331260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:23.3333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:23.5334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:23.7335606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:23.9337437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:24.1327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:24.3328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:18:24.5330012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:18:24.7330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:18:24.9333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:18:25.1334444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:25.3335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:25.5336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:25.7336557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:25.9328446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:26.1330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:26.3331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:18:26.5332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:26.7332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:18:26.9335295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:27.1335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:27.3336263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:27.5336569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:27.7327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:27.9378098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:18:28.1331079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:18:28.3331992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:18:28.5333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:18:28.7333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:18:28.9336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:18:29.1337742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:18:29.3327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:18:29.5329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:18:29.7330033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T15:18:29.9332121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-10-01T15:18:30.1332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-10-01T15:18:30.3333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:18:30.5334733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:18:30.7336228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:18:30.9335930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:18:31.1328711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:18:31.3330357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:18:31.5331538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:18:31.7331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:18:31.9334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T15:18:32.1335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-10-01T15:18:32.3336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T15:18:32.5336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:18:32.7327503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:18:32.9329963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:18:33.1330283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:18:33.3331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T15:18:33.5332181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:18:33.7334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:18:33.9336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:34.1337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:34.3333500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:34.5332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:34.7333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:34.9337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:35.1335381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:18:35.3331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:18:35.5334532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:18:35.7333710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:18:35.9329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:36.1329993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:36.3332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:36.5332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:36.7334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:36.9333164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:18:37.1334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:18:37.3336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:18:37.5337176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:18:37.7327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:18:37.9329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:18:38.1330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:18:38.3331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:18:38.5332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:38.7333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:18:38.9334924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:18:39.1336355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:39.3326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:18:39.5328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:18:39.7332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:39.9333179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:40.1335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:40.3337650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:40.5327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:40.7328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:40.9330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:41.1330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:41.3333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:18:41.5333939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:41.7334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:41.9335748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:42.1335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:42.3332202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:42.5331849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:42.7334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:42.9335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:43.1336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:43.3328360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:43.5329001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:18:43.7331839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:18:43.9331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:18:44.1333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:18:44.3335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:18:44.5334761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:44.7336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:44.9327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:45.1329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:18:45.3328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:45.5330704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:18:45.7334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:45.9334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:18:46.1335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:18:46.3338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:46.5328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:46.7329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:46.9329983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:47.1331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:47.3327802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:47.5329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:18:47.7330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:47.9331237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:18:48.1332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:48.3334989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:18:48.5337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:18:48.7428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:18:48.9329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:18:49.1329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:18:49.3419657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:49.5332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:18:49.7333456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:18:49.9334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:18:50.1336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:18:50.3437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:18:50.5328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:18:50.7330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:18:50.9330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:18:51.1332406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:18:51.3333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:18:51.5334718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:18:51.7334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:18:51.9337443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:18:52.1427269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:18:52.3337779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:18:52.5331271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:18:52.7332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:18:52.9332995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:18:53.1334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:18:53.3335128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:18:53.5333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:18:53.7333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:18:53.9335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:18:54.1337789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:18:54.3428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:18:54.5329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:18:54.7330123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:18:54.9332158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:18:55.1331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:18:55.3334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:18:55.5336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:18:55.7333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:55.9334364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:18:56.1334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:56.3337922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:56.5426817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:56.7428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:56.9330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:57.1332059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:57.3429688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:57.5429584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:57.7330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:57.9331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:58.1331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:18:58.3334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:18:58.5335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:58.7336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:18:58.9437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:18:59.1429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:18:59.3331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:18:59.5330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:18:59.7428993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:18:59.9330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:19:00.1330573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:19:00.3331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:19:00.5335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:19:00.7337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:19:00.9331598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:19:01.1333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:19:01.3334741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:19:01.5334231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:19:01.7335763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:19:01.9336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:02.1428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:02.3430467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:02.5331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:02.7331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:19:02.9333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:03.1334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:03.3335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:03.5331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:03.7331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:03.9332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:04.1333340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:04.3331382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:04.5332346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:19:04.7333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:04.9333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:05.1429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:05.3331110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:05.5334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:05.7429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:05.9431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:06.1331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:06.3334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:06.5334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:06.7336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:06.9337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:07.1428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:07.3428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:19:07.5431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:19:07.7331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:19:07.9332842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:19:08.1334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:19:08.3335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:19:08.5336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:19:08.7436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:19:08.9427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:09.1429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:19:09.3331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:19:09.5333250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:19:09.7334166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:19:09.9336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:19:10.1336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:19:10.3334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:19:10.5336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:10.7336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:19:10.9427877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:19:11.1429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:19:11.3430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:19:11.5430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:19:11.7332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:19:11.9334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:19:12.1335314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:12.3335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:12.5436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:19:12.7429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:19:12.9430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:19:13.1431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:13.3333468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:19:13.5334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:19:13.7334589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:19:13.9336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:19:14.1335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:19:14.3427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:19:14.5428470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:19:14.7430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:19:14.9430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:19:15.1332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:19:15.3333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:19:15.5335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:19:15.7336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:19:15.9437042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:16.1428101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:19:16.3432799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:19:16.5333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:19:16.7334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:16.9335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:17.1336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:19:17.3427678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:19:17.5429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:19:17.7430429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:17.9431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:19:18.1333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:19:18.3333681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.85,T*1A
2025-10-01T15:19:18.5335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:19:18.7336755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:18.9428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:19:19.1428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:19.3333546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:19.5357813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:19.7336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:19:19.9337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:20.1436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:20.3428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:20.5429823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:20.7431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:19:20.9433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:21.1334246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:21.3335915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:19:21.5336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:19:21.7336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:21.9428697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:22.1429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:22.3430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:22.5432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:22.7432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:22.9335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:19:23.1334808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:19:23.3337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:19:23.5436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:19:23.7429155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:19:23.9429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:19:24.1429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:19:24.3432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:19:24.5429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:19:24.7442127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:19:24.9431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:19:25.1432697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:19:25.3334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:25.5336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:19:25.7338013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:19:25.9427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:19:26.1429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:19:26.3431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:19:26.5431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:19:26.7433127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:19:26.9334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:19:27.1336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:19:27.3336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:19:27.5427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:19:27.7428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:19:27.9431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:19:28.1431757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:28.3431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:19:28.5336742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:19:28.7337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:19:28.9427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:29.1429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:29.3429804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:19:29.5431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:19:29.7433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:19:29.9435002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:19:30.1334800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:19:30.3336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:19:30.5436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:30.7428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:30.9429350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:19:31.1430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:19:31.3431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:19:31.5432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:19:31.7433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:19:31.9335967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:19:32.1431378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:19:32.3433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:19:32.5335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:19:32.7427545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:19:32.9430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:19:33.1430012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:19:33.3431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:19:33.5432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:19:33.7433819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:19:33.9335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:19:34.1337758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:19:34.3427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:19:34.5428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:19:34.7429576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:19:34.9431398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:19:35.1431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:19:35.3433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:19:35.5434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:19:35.7336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:19:35.9336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:19:36.1427856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:36.3428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:19:36.5431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:19:36.7431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:19:36.9432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:37.1434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:19:37.3436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:19:37.5337389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:19:37.7427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:37.9429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:38.1429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:19:38.3430615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:38.5432547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:38.7433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:38.9434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:19:39.1436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:19:39.3435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:19:39.5429680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:19:39.7343504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:19:39.9427892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:19:40.1428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:40.3430344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:19:40.5432582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:19:40.7433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:19:40.9432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:19:41.1436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:19:41.3436198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:41.5431924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:19:41.7432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:19:41.9434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:42.1436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:42.3435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:42.5428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:42.7428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:42.9432472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:43.1432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:43.3433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:43.5435527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:43.7338363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:43.9427314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:44.1428583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:44.3431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:44.5430674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:44.7433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:44.9434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:45.1436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:45.3435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:45.5428296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:19:45.7429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:19:45.9431345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:19:46.1431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:19:46.3432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:19:46.5433530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:19:46.7434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:19:46.9435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:19:47.1427563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:19:47.3428410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:19:47.5428266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:19:47.7430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:19:47.9431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:48.1433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:19:48.3434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:48.5436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:19:48.7437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:19:48.9427551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:19:49.1430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:49.3430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:19:49.5432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:19:49.7431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:19:49.9433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:19:50.1434384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:19:50.3436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:19:50.5436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:19:50.7428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:19:50.9430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:19:51.1430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:19:51.3433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:19:51.5434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:19:51.7432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:19:51.9433612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:19:52.1431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:19:52.3432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:19:52.5432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:19:52.7435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:19:52.9435541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:19:53.1429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:19:53.3431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:19:53.5430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:19:53.7430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:19:53.9432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:19:54.1430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:19:54.3427662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:19:54.5430059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:19:54.7431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:19:54.9431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:19:55.1432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:19:55.3434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:19:55.5436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:19:55.7436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:19:55.9428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:19:56.1429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:19:56.3431146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:19:56.5429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:19:56.7428796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:19:56.9429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:19:57.1431526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:19:57.3433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:19:57.5434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:19:57.7435772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:19:57.9433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:19:58.1430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:19:58.3430385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:19:58.5436193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:19:58.7428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:19:58.9429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:19:59.1430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:19:59.3432493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:59.5434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:59.7434614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:19:59.9435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:20:00.1436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:20:00.3429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:20:00.5427619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:20:00.7429898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:20:00.9431262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:20:01.1433502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:20:01.3431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:01.5434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:20:01.7435272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:20:01.9435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:20:02.1428504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T15:20:02.3428195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:20:02.5432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:20:02.7434200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:20:02.9434218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:20:03.1435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:20:03.3436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:20:03.5428051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:20:03.7428419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:20:03.9489464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:20:04.1432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:20:04.3433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:20:04.5434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:20:04.7434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:20:04.9433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:20:05.1435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:20:05.3436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:20:05.5435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:20:05.7434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:20:05.9434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:20:06.1435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:20:06.3437856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:20:06.5428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:20:06.7428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:20:06.9430261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:20:07.1431378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:20:07.3433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:20:07.5434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:20:07.7434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:20:07.9437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:20:08.1436464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:20:08.3435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:20:08.5427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:20:08.7428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:20:08.9429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:20:09.1431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:20:09.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:20:09.5433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:20:09.7434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:09.9390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:20:10.1437288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:20:10.3429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:20:10.5429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:10.7432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:10.9434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:11.1437137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:20:11.3436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:20:11.5428008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:20:11.7429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:20:11.9430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:12.1431474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:20:12.3433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:20:12.5433832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:12.7436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:20:12.9436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:20:13.1428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:20:13.3430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:20:13.5430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:20:13.7431173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:13.9433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:14.1435656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:14.3435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:20:14.5437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:20:14.7428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:20:14.9428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:20:15.1429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:15.3431904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:15.5432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:15.7433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:15.9434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:16.1435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:16.3437403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:20:16.5428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:20:16.7430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:20:16.9431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:20:17.1431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:20:17.3433672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:20:17.5434948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:20:17.7435093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:20:17.9436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:20:18.1427370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:20:18.3430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:20:18.5431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:20:18.7430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:20:18.9431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:20:19.1434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:20:19.3434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:20:19.5428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:20:19.7428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:20:19.9429905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:20:20.1431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:20:20.3432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:20:20.5434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:20:20.7433713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:20:20.9436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:20:21.1436450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:20:21.3427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:20:21.5430754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:20:21.7430218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:20:21.9432147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:20:22.1431628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:20:22.3434269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:20:22.5434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:20:22.7436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:20:22.9427097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:20:23.1429059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:20:23.3431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:20:23.5430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:20:23.7433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:20:23.9433884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:20:24.1435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:20:24.3435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:24.5437818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:20:24.7427701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:20:24.9429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:20:25.1430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:25.3431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:20:25.5433297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:20:25.7433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:20:25.9436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:20:26.1437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:20:26.3427864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:20:26.5429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:20:26.7430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:20:26.9432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:20:27.1430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:20:27.3433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:20:27.5434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:20:27.7436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:20:27.9437981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:20:28.1428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:20:28.3429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:20:28.5430963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:20:28.7430776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:20:28.9432528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:20:29.1433319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:20:29.3434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:20:29.5434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:29.7435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:20:29.9436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:20:30.1426600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:20:30.3428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:20:30.5429717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:20:30.7431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:20:30.9432085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:20:31.1433575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:20:31.3435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:20:31.5437404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:20:31.7436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:20:31.9428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:20:32.1429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:20:32.3430860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:20:32.5435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:20:32.7431723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:20:32.9433066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:20:33.1431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:20:33.3431980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:20:33.5433640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:20:33.7434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:20:33.9434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:20:34.1436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:20:34.3354869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:20:34.5430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:20:34.7430097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:20:34.9431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:20:35.1432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:20:35.3434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:20:35.5428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:20:35.7430201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:20:35.9430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:20:36.1433437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:20:36.3433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:20:36.5435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:20:36.7435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:36.9436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:20:37.1427469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:37.3429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:37.5430059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:37.7431260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:37.9433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:38.1433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:38.3351808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:20:38.5436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:20:38.7436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:20:38.9435134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:20:39.1435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:20:39.3436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:20:39.5436361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:20:39.7428485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:20:39.9431140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:20:40.1430721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:20:40.3431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:40.5433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:20:40.7433851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:40.9435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:20:41.1438149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:41.3428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:41.5436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:41.7428180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:41.9434719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:42.1429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:42.3432044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:42.5432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:20:42.7433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:20:42.9436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:43.1435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:20:43.3427120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:20:43.5428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:20:43.7429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:20:43.9431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:20:44.1432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:44.3433006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:44.5434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:44.7435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:44.9437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:20:45.1428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:20:45.3430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:20:45.5430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:20:45.7431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:45.9433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:46.1435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:20:46.3435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:20:46.5436817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:46.7427885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:46.9428031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:20:47.1430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:20:47.3432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:20:47.5432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:20:47.7432553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:20:47.9434458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:20:48.1435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:20:48.3436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:20:48.5427814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:20:48.7428896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:20:48.9430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:20:49.1428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:20:49.3430037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:49.5430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:20:49.7431942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:20:49.9434618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:20:50.1433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:20:50.3435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:20:50.5437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:20:50.7427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:20:50.9437373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:20:51.1426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:51.3429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:51.5429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:51.7431676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:20:51.9432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:20:52.1434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:20:52.3434201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:20:52.5435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:20:52.7435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:20:52.9436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:20:53.1428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:20:53.3432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:20:53.5434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:20:53.7433652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:20:53.9435007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T15:20:54.1436876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:20:54.3436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:20:54.5430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:20:54.7429364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:20:54.9432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T15:20:55.1432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-10-01T15:20:55.3434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T15:20:55.5435864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:20:55.7436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:20:55.9428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:20:56.1428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:20:56.3430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:20:56.5431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T15:20:56.7433098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.74,T*15
2025-10-01T15:20:56.9432750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:20:57.1435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T15:20:57.3436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T15:20:57.5438083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-10-01T15:20:57.7427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.68,T*18
2025-10-01T15:20:57.9429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T15:20:58.1435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:20:58.3434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-10-01T15:20:58.5437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:20:58.7435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:20:58.9435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:20:59.1433377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T15:20:59.3436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:20:59.5354017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:20:59.7429311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:20:59.9430132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:21:00.1430800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:21:00.3431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:21:00.5355917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:21:00.7435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:21:00.9436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:21:01.1428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:01.3428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:01.5433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:01.7432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:01.9435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:21:02.1435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:21:02.3437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:21:02.5429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:21:02.7429546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:21:02.9431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:21:03.1437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:21:03.3427184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:21:03.5428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:21:03.7431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:21:03.9431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:21:04.1432183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:21:04.3429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:21:04.5474458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:21:04.7430687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:21:04.9432360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:21:05.1435484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:21:05.3433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:21:05.5437886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:21:05.7436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:21:05.9430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:21:06.1430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:21:06.3431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:21:06.5432196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:21:06.7435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:21:06.9436371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:21:07.1427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:21:07.3431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:07.5429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:21:07.7432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:21:07.9432516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:21:08.1434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:21:08.3428963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:21:08.5430815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:21:08.7432423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:21:08.9432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:21:09.1435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:21:09.3431985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:21:09.5434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:21:09.7435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:09.9436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:10.1438152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:10.3427207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:10.5429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:10.7430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:10.9430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:11.1431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:11.3432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:11.5429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:11.7429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:11.9431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:12.1431751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:12.3435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:12.5434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:21:12.7437632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:21:12.9436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:21:13.1428300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:21:13.3429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:21:13.5431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:21:13.7431659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:21:13.9432939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:21:14.1434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:21:14.3437510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:21:14.5437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:21:14.7428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:21:14.9428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:21:15.1430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:21:15.3431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:21:15.5434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:15.7433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:15.9435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:21:16.1436878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:21:16.3436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:21:16.5428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:16.7428891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:16.9431010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:21:17.1432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:21:17.3432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:21:17.5434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:21:17.7434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:21:17.9437171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:21:18.1428647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:21:18.3430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:21:18.5432562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:21:18.7432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:21:18.9434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:21:19.1436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:21:19.3429141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:21:19.5435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:21:19.7435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:21:19.9428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:21:20.1429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:21:20.3431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:21:20.5433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:21:20.7447338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:21:20.9434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:21:21.1434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T15:21:21.3436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:21:21.5428894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:21:21.7430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:21:21.9430457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:21:22.1433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:21:22.3433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:21:22.5434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:21:22.7434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:21:22.9436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:21:23.1437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:21:23.3428736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:21:23.5433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:21:23.7435165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:23.9488366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:24.1428531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:24.3429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:24.5431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:24.7433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:24.9434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:25.1435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:21:25.3437476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:21:25.5429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:21:25.7428391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:21:25.9430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:21:26.1431738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:21:26.3432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T15:21:26.5435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:21:26.7436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:21:26.9436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:21:27.1427463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:21:27.3430080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:21:27.5431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:21:27.7430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:21:27.9432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:21:28.1431622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:21:28.3434876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:21:28.5435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:21:28.7436287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:21:28.9361414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:21:29.1427881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:21:29.3431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:21:29.5430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:21:29.7432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:21:29.9432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:21:30.1436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:21:30.3435433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:21:30.5436041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:21:30.7428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:21:30.9430322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:21:31.1429816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:21:31.3431784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:21:31.5433336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:21:31.7435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:21:31.9436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:32.1427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:21:32.3430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:21:32.5431261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:21:32.7432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:21:32.9432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:21:33.1433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:21:33.3432718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:21:33.5435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:21:33.7437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:21:33.9436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:21:34.1428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:21:34.3428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:21:34.5430445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:21:34.7431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:21:34.9433034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:35.1433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:35.3429786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:35.5431379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:35.7432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:35.9432602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:36.1434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:21:36.3436328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:21:36.5435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:21:36.7428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:21:36.9429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:21:37.1431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:37.3432148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:37.5433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:37.7434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:37.9436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:21:38.1436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:21:38.3428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:21:38.5428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:21:38.7430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:21:38.9431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:21:39.1432433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:21:39.3434744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:39.5436018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:39.7436529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:39.9435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:40.1427082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:21:40.3431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:40.5431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:40.7431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:40.9432424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:41.1433930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:41.3435915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:41.5435497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:41.7436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:21:41.9428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:42.1430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:42.3431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:42.5432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:42.7434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:42.9435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:43.1436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:21:43.3436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:21:43.5428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:43.7428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:43.9430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:44.1433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:44.3433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:44.5433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:21:44.7434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:44.9435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:45.1428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:45.3430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:45.5430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:45.7433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:45.9433579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:46.1434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:46.3437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:46.5428210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:46.7428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:46.9430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:21:47.1430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:47.3430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:47.5433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:47.7430081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:47.9430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:48.1431854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:48.3433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:48.5430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:48.7431805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:48.9432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:49.1432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:49.3434365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:49.5435006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:49.7437388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:49.9428070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:50.1429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:50.3434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:50.5433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:50.7433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:50.9435735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:51.1435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:51.3435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:51.5435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:21:51.7428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:51.9430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:21:52.1430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:52.3432216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:52.5434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:21:52.7435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:21:52.9435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:21:53.1437757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:21:53.3428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:21:53.5429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:53.7429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:21:53.9431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:21:54.1432275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:21:54.3434911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:21:54.5431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:21:54.7432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:21:54.9432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:21:55.1434706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:21:55.3436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:21:55.5436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:21:55.7428384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:21:55.9429615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:21:56.1430185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:21:56.3430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:21:56.5432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:21:56.7433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:21:56.9434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:21:57.1434213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:21:57.3435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:21:57.5435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:21:57.7436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:21:57.9428288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:21:58.1429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:21:58.3432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:21:58.5430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:21:58.7429535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:21:58.9432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:59.1436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:59.3428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:59.5428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:59.7428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:21:59.9431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:22:00.1431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:22:00.3432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:22:00.5434265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:22:00.7436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:22:00.9437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:22:01.1432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:22:01.3437502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:22:01.5436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:22:01.7429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:22:01.9428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:22:02.1431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:22:02.3432517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:22:02.5433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:22:02.7434743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:22:02.9435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:22:03.1437225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:22:03.3429449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:22:03.5435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:22:03.7435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:22:03.9428194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:22:04.1428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:22:04.3430464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:22:04.5431503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:04.7433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:22:04.9433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:22:05.1435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:22:05.3436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:05.5427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:22:05.7428427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:22:05.9429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:22:06.1430712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:06.3432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:06.5433311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:06.7433711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:06.9436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:07.1436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:07.3428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:07.5429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:07.7430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:07.9431517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:08.1432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:08.3428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:08.5436431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:08.7436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:08.9429934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:22:09.1429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:22:09.3430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:22:09.5433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:22:09.7432906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:09.9434908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:22:10.1436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:22:10.3438552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:10.5429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:10.7428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:22:10.9431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:22:11.1431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:22:11.3433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:22:11.5434130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:22:11.7435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:22:11.9437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:22:12.1436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:12.3430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:22:12.5429941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:12.7430595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:22:12.9432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:13.1434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:13.3434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:22:13.5436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:22:13.7435801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:22:13.9427663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:22:14.1429794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:22:14.3430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:22:14.5431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:22:14.7432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:22:14.9435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:22:15.1437721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:22:15.3427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:15.5429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:22:15.7431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:15.9432930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-10-01T15:22:16.1432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:22:16.3433771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:22:16.5434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:22:16.7436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:22:16.9436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:22:17.1429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:22:17.3430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:22:17.5431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:22:17.7432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:22:17.9433602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:22:18.1436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:22:18.3428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-10-01T15:22:18.5429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:18.7430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:18.9433041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:22:19.1434747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:22:19.3430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:22:19.5431742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:22:19.7368672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:22:19.9433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:22:20.1434924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:22:20.3430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:22:20.5432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:22:20.7433301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:22:20.9436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:22:21.1435215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:21.3437718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:21.5429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:21.7428327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:21.9430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:22.1431520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:22.3432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:22.5433679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:22.7450119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:22.9436585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:23.1437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:23.3428438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:23.5430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:23.7430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:23.9433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:24.1434201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:24.3429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:24.5430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:24.7431232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:24.9433052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:25.1429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:25.3429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:25.5432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:25.7433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:25.9435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:22:26.1435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:22:26.3437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:22:26.5427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:22:26.7429082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:22:26.9432056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:22:27.1431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:22:27.3434045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:22:27.5434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:22:27.7432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:22:27.9421268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:22:28.1431494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:22:28.3432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:22:28.5432858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:28.7436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:22:28.9435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:29.1428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:22:29.3428717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:29.5430109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:22:29.7432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:22:29.9434518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:22:30.1433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:30.3434624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:30.5435503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:30.7434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:22:30.9437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:31.1427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:22:31.3507972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:22:31.5430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:22:31.7430733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:22:31.9433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:32.1433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:22:32.3434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:22:32.5435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:32.7435403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:22:32.9428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:33.1428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:22:33.3391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:33.5431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T15:22:33.7433645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:22:33.9433979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:22:34.1436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:22:34.3437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:22:34.5428218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T15:22:34.7434616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T15:22:34.9434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:22:35.1436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:22:35.3436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:22:35.5429529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:22:35.7430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:22:35.9431725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:22:36.1431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:22:36.3432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:22:36.5434536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:22:36.7437274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:22:36.9436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.80,T*1F
2025-10-01T15:22:37.1427395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T15:22:37.3428532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:22:37.5430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:22:37.7427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:37.9429312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:38.1430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:38.3430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:22:38.5432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:22:38.7433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:38.9435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:22:39.1436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:22:39.3436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:22:39.5428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:22:39.7430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:22:39.9430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:22:40.1431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:22:40.3434557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:22:40.5436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:40.7436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:40.9429262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:22:41.1429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:22:41.3432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:41.5432355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:41.7433063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:22:41.9433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:22:42.1436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:42.3436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T15:22:42.5428367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:22:42.7428719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:22:42.9431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:22:43.1431776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:22:43.3434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:22:43.5432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:22:43.7433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:22:43.9436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:22:44.1435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:22:44.3428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:22:44.5433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:44.7434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:44.9434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:45.1437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:45.3427789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:22:45.5429052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:22:45.7430462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:22:45.9431134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:22:46.1432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:22:46.3434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:22:46.5434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:22:46.7435654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:22:46.9435806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:22:47.1427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:22:47.3432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:22:47.5432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:22:47.7436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:22:47.9435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:22:48.1433620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:22:48.3433883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:22:48.5436135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:22:48.7436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:22:48.9427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:22:49.1385912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:22:49.3430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:22:49.5432104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:22:49.7432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:22:49.9434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:22:50.1436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:50.3435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:50.5435148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:50.7428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:50.9429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:22:51.1430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:51.3431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:22:51.5435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:22:51.7488015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:22:51.9427539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:22:52.1429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:22:52.3430076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:22:52.5431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:22:52.7432375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:22:52.9433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:22:53.1435075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:22:53.3436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:22:53.5428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:22:53.7428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:22:53.9430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:22:54.1431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:22:54.3432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:22:54.5434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:22:54.7434453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:22:54.9436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:22:55.1435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:55.3429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T15:22:55.5429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:55.7431988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T15:22:55.9432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T15:22:56.1434708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:22:56.3435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:22:56.5436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:22:56.7436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:22:56.9427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:22:57.1429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:22:57.3430363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:22:57.5432012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:22:57.7433151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:22:57.9433949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:22:58.1435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:22:58.3433303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:22:58.5434351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:22:58.7435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:22:58.9438524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:22:59.1385746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T15:22:59.3429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T15:22:59.5430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:22:59.7431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:22:59.9432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:23:00.1434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:00.3431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:00.5431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:00.7433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:23:00.9432952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:01.1432525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:23:01.3434797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:01.5436684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:01.7436657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:01.9429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:23:02.1430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:23:02.3435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:23:02.5436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:23:02.7427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:23:02.9428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:23:03.1431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-10-01T15:23:03.3431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:03.5432616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:23:03.7433230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:03.9435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:04.1435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:04.3429048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:23:04.5430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:23:04.7429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:04.9431540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:23:05.1432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:05.3434002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:23:05.5435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:05.7435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:05.9435642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:06.1428447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:06.3430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:06.5431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:23:06.7431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T15:23:06.9433239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:23:07.1433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.41,T*13
2025-10-01T15:23:07.3435738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:23:07.5436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:23:07.7436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:23:07.9428556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-10-01T15:23:08.1429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:23:08.3433467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:23:08.5434046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:08.7435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:08.9437289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:09.1428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:09.3428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:09.5431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:09.7431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:09.9431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:10.1433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:10.3443815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:10.5435576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:10.7436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-10-01T15:23:10.9427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:11.1429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:23:11.3431786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-10-01T15:23:11.5432242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T15:23:11.7433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:23:11.9434112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T15:23:12.1434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-10-01T15:23:12.3437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:23:12.5427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:23:12.7428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T15:23:12.9430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.63,T*13
2025-10-01T15:23:13.1430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.62,T*12
2025-10-01T15:23:13.3433217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:23:13.5446713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:23:13.7434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:13.9436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:23:14.1436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.45,T*17
2025-10-01T15:23:14.3428053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:23:14.5428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:14.7429231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:14.9430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:15.1432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:15.3433108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:23:15.5435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:23:15.7434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:15.9436143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:23:16.1428296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:23:16.3429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:16.5431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:16.7435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:16.9436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:17.1426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:17.3428325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:17.5430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:17.7430705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:23:17.9432095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:18.1432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:23:18.3434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:18.5438020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:23:18.7427638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:23:18.9428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:19.1431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:23:19.3433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:19.5434711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:19.7436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:19.9427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:20.1428300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:23:20.3434441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.37,T*12
2025-10-01T15:23:20.5429209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T15:23:20.7430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.44,T*16
2025-10-01T15:23:20.9432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:23:21.1434439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T15:23:21.3435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T15:23:21.5438091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.55,T*16
2025-10-01T15:23:21.7427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:23:21.9429136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:23:22.1430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:23:22.3432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:23:22.5432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-10-01T15:23:22.7434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.59,T*1A
2025-10-01T15:23:22.9435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T15:23:23.1436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T15:23:23.3427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T15:23:23.5428860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.47,T*15
2025-10-01T15:23:23.7429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T15:23:23.9430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.39,T*1C
2025-10-01T15:23:24.1431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:24.3431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:24.5431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:24.7432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:24.9433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:23:25.1434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:25.3435666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:25.5436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:23:25.7427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-10-01T15:23:25.9429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:26.1430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:26.3432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:26.5432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:26.7433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:26.9435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:27.1436738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:27.3428491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:27.5433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:23:27.7433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:27.9434773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:23:28.1436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:28.3427295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:23:28.5428827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:28.7429437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:23:28.9449356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:23:29.1432355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:23:29.3433113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:23:29.5434648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:23:29.7436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:29.9437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:30.1429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:30.3428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:30.5430188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:30.7434753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:23:30.9435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:31.1436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:31.3427301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:31.5430471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:31.7430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:23:31.9431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:23:32.1433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:23:32.3433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:23:32.5435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:32.7435782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:32.9436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:33.1428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.35,T*10
2025-10-01T15:23:33.3429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T15:23:33.5430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T15:23:33.7431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:33.9435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:34.1435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:23:34.3436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:34.5435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:34.7434956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:34.9437127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:35.1429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:23:35.3431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:35.5432330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:23:35.7433541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:35.9434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:23:36.1436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:36.3426531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:23:36.5431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:36.7431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:23:36.9432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:37.1432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:37.3434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:37.5436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:37.7436239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:23:37.9429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:38.1391207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:38.3430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:38.5430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:38.7432937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-10-01T15:23:38.9434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:39.1435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:39.3436700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.05,T*13
2025-10-01T15:23:39.5427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:23:39.7428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:39.9430169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:40.1431457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-10-01T15:23:40.3432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-10-01T15:23:40.5433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:23:40.7434959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:40.9435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:41.1427503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:41.3427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:41.5429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:23:41.7431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:41.9430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:42.1433973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:42.3434825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:42.5436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:42.7437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:42.9428242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:43.1429255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:43.3431065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-10-01T15:23:43.5432659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:43.7437233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:43.9427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:44.1429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T15:23:44.3431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:44.5435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:44.7428124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:44.9429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:45.1429917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T15:23:45.3432250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:23:45.5432835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T15:23:45.7432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:45.9435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:46.1435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:46.3433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:46.5432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:46.7434386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:46.9435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:47.1429365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:47.3431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:47.5434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:47.7434938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:47.9436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:48.1427160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:48.3429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:48.5435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:48.7436412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:48.9427997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:49.1428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:49.3430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:49.5432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:49.7432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:49.9433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-10-01T15:23:50.1435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:50.3434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:50.5435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T15:23:50.7436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:50.9426912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:51.1428797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:51.3430319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:51.5432607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:51.7432412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:51.9433621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:23:52.1435121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:52.3437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:23:52.5428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:23:52.7435390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:23:52.9429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:53.1431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:53.3430987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T15:23:53.5485487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:23:53.7429029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T15:23:53.9430506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-10-01T15:23:54.1431604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T15:23:54.3432634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-10-01T15:23:54.5436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.02,T*14
2025-10-01T15:23:54.7427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T15:23:54.9428144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T15:23:55.1429947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:23:55.3431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.91,T*1F
2025-10-01T15:23:55.5433386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.89,T*16
2025-10-01T15:23:55.7433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:23:55.9435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:23:56.1436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:23:56.3436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:23:56.5432837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:23:56.7432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T15:23:56.9436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T15:23:57.1436398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:23:57.3436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-10-01T15:23:57.5427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T15:23:57.7431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:23:57.9432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-10-01T15:23:58.1434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:23:58.3436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T15:23:58.5436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:23:58.7427247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-10-01T15:23:58.9428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T15:23:59.1428997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-10-01T15:23:59.3437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-10-01T15:23:59.5436372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.21,T*15
2025-10-01T15:23:59.7427756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:23:59.9430932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:24:00.1432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.26,T*12
2025-10-01T15:24:00.3433123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:24:00.5434906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:24:00.7435019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T15:24:00.9436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.27,T*13
2025-10-01T15:24:01.1427697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-10-01T15:24:01.3429821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.23,T*17
2025-10-01T15:24:01.5431125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T15:24:01.7431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-10-01T15:24:01.9432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-10-01T15:24:02.1434170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T15:24:02.3436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.00,T*16
2025-10-01T15:24:02.5436903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-10-01T15:24:02.7427560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T15:24:02.9429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-10-01T15:24:03.1431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T15:24:03.3431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:24:03.5431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:24:03.7432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:24:03.9438095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:24:04.1428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:24:04.3431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:24:04.5433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:24:04.7434211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:24:04.9436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:24:05.1436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:24:05.3427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:24:05.5430288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:05.7430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:05.9431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:06.1432791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:06.3433425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:06.5435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:06.7436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:06.9427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:07.1428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:07.3430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:24:07.5431832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T15:24:07.7432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:24:07.9433484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:24:08.1434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:24:08.3435790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:24:08.5436222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:24:08.7429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:24:08.9429250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.56,T*14
2025-10-01T15:24:09.1429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T15:24:09.3431651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:24:09.5433184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T15:24:09.7428792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:24:09.9429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T15:24:10.1431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:24:10.3431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:24:10.5433427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.70,T*10
2025-10-01T15:24:10.7476389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:24:10.9435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:24:11.1436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:24:11.3428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:24:11.5428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:24:11.7430562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:24:11.9431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T15:24:12.1433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:24:12.3434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-10-01T15:24:12.5434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:24:12.7435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T15:24:12.9438261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T15:24:13.1427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T15:24:13.3429890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-10-01T15:24:13.5430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T15:24:13.7431578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T15:24:13.9433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T15:24:14.1434499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-10-01T15:24:14.3436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T15:24:14.5432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.63,T*12
2025-10-01T15:24:14.7434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T15:24:14.9435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T15:24:15.1436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T15:24:15.3436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T15:24:15.5431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T15:24:15.7430810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:24:15.9431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:24:16.1433140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:24:16.3434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:24:16.5436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:24:16.7436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:24:16.9428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:24:17.1428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:24:17.3429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:24:17.5437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:24:17.7427902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:24:17.9428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:24:18.1432264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:24:18.3430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:24:18.5435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:24:18.7435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:24:18.9436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:24:19.1427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:24:19.3429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:24:19.5430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:19.7432942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:19.9434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:24:20.1435699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:24:20.3436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:24:20.5428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:20.7432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:20.9434665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:24:21.1435195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:24:21.3437260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:24:21.5428330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:24:21.7428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:24:21.9431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:24:22.1431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:24:22.3432281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:24:22.5434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:24:22.7434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:24:22.9435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:24:23.1436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:24:23.3428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:24:23.5434881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:24:23.7434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:24:23.9436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:24:24.1426864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:24:24.3429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:24:24.5430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:24:24.7431223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:24:24.9433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:25.1429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:24:25.3430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:24:25.5432408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:24:25.7431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:24:25.9433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:24:26.1435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:24:26.3427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:24:26.5429204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:24:26.7429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:24:26.9431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:24:27.1460838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:24:27.3434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:24:27.5434559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:24:27.7436791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:24:27.9435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:24:28.1429542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:24:28.3429975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:24:28.5430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:24:28.7431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:24:28.9434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:24:29.1435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:24:29.3435715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:24:29.5429595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:24:29.7432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:24:29.9449005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:24:30.1433440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:24:30.3435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:24:30.5436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:24:30.7427020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:24:30.9428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:24:31.1430290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:24:31.3431597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:24:31.5432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:24:31.7432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:24:31.9433272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:24:32.1433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:24:32.3435405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:24:32.5434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:24:32.7427415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:24:32.9428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:24:33.1430274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:24:33.3432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:24:33.5433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:24:33.7434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:24:33.9432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:34.1433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:34.3434552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:34.5436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:34.7435393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:34.9428643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:35.1430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:35.3430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:35.5432414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:35.7433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:35.9435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:36.1435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:36.3437643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:36.5428973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:36.7429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:24:36.9431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:24:37.1431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:24:37.3432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:24:37.5433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:24:37.7434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:24:37.9436771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:24:38.1427732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:24:38.3429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:24:38.5429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:24:38.7431027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:24:38.9432100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:24:39.1434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:24:39.3435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:24:39.5436133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:24:39.7437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:24:39.9428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:24:40.1429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:24:40.3430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:24:40.5431088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:24:40.7431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:24:40.9435256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:24:41.1435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:24:41.3436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:24:41.5428079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:24:41.7428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:24:41.9430317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:24:42.1432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:24:42.3433379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:24:42.5434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:24:42.7435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:24:42.9435617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:24:43.1437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:24:43.3429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:24:43.5430190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:24:43.7430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:43.9432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:24:44.1432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:24:44.3434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:24:44.5435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:24:44.7437532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:24:44.9427731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:24:45.1448772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:24:45.3430302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:24:45.5435805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:24:45.7436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:24:45.9428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:24:46.1429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:24:46.3433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:24:46.5434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:24:46.7435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:24:46.9435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:24:47.1428332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:24:47.3435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:24:47.5431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:47.7432200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:24:47.9433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:24:48.1435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:24:48.3432899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:24:48.5435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:24:48.7434231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:24:48.9436391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:24:49.1426763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:24:49.3429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:24:49.5430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:24:49.7431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:24:49.9431977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:24:50.1433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:24:50.3434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:24:50.5436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:24:50.7430406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:24:50.9432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:24:51.1433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:24:51.3434240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:24:51.5436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:24:51.7427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:24:51.9428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:24:52.1433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:24:52.3434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:24:52.5427673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:24:52.7430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:24:52.9430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:24:53.1431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:24:53.3433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:24:53.5437820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:24:53.7427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:24:53.9429666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:24:54.1430584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:24:54.3432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:24:54.5433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:24:54.7435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:24:54.9435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:24:55.1427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:24:55.3428994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:24:55.5430594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:24:55.7430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:24:55.9432322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:24:56.1433935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:24:56.3435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:24:56.5436756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:24:56.7435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:24:56.9428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:24:57.1430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:24:57.3431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:24:57.5435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:24:57.7436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:24:57.9427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:24:58.1428474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:24:58.3432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:24:58.5434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:24:58.7433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:24:58.9436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:24:59.1436458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:24:59.3427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:24:59.5429067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:24:59.7488660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:24:59.9431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:25:00.1432030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:25:00.3434075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:25:00.5434543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:25:00.7435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:25:00.9435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:25:01.1428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:25:01.3432838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:25:01.5434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:01.7436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:01.9435635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:25:02.1436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:25:02.3428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:02.5429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:02.7430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:25:02.9431717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:25:03.1432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:25:03.3434884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:25:03.5436033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:25:03.7438208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:25:03.9427473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:25:04.1429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:25:04.3430363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:04.5432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:25:04.7432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:25:04.9434065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:25:05.1434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:25:05.3437514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:25:05.5437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:25:05.7428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:25:05.9429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:06.1430311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:25:06.3433268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:25:06.5433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:06.7433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:25:06.9435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:25:07.1436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:25:07.3427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:25:07.5430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:25:07.7431520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:25:07.9431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:25:08.1433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:25:08.3435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:25:08.5435155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:25:08.7430266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:08.9430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:25:09.1432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:25:09.3433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:25:09.5436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:25:09.7436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:25:09.9435198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:10.1429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:25:10.3428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:25:10.5429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:25:10.7429233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:10.9430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:11.1432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:11.3437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:25:11.5435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:25:11.7428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:25:11.9430447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:12.1430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:12.3432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:25:12.5432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:25:12.7432190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:25:12.9436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:25:13.1427537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:25:13.3429779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:25:13.5432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:25:13.7433350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:25:13.9434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:25:14.1435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:14.3436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:25:14.5434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:25:14.7434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:25:14.9435734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:25:15.1436583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:25:15.3427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:15.5429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:15.7428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:15.9429582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:25:16.1431774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:25:16.3433959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:25:16.5429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:25:16.7429349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:25:16.9430813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:17.1433178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:25:17.3433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:25:17.5436176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:25:17.7437129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:25:17.9427634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:18.1428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:25:18.3429423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:25:18.5430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:25:18.7432318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:25:18.9433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:25:19.1435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:25:19.3435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:25:19.5426685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:25:19.7428007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:25:19.9429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:25:20.1431783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:25:20.3430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:25:20.5434569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:25:20.7436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:20.9436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:25:21.1427776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:25:21.3429565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:21.5431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:25:21.7431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:25:21.9433008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:22.1434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:25:22.3434293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:25:22.5436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:25:22.7428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:25:22.9428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:25:23.1429557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:25:23.3431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:25:23.5432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:25:23.7434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:23.9434143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:25:24.1436701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:24.3436514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:24.5428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:24.7429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:25:24.9431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:25.1436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:25:25.3434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:25:25.5433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:25:25.7436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:25:25.9427100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:25:26.1429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:25:26.3430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:26.5432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:25:26.7433726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:26.9434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:25:27.1436499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:25:27.3436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:25:27.5428029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:25:27.7428348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:25:27.9431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:25:28.1431606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:25:28.3431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:25:28.5435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:25:28.7434265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:25:28.9435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:25:29.1436460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:25:29.3430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:25:29.5429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:25:29.7430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:25:29.9432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:25:30.1432919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:25:30.3434465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:25:30.5436683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:25:30.7436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:25:30.9428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:25:31.1428929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:25:31.3430193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:25:31.5431353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:25:31.7432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:25:31.9433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:25:32.1436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:32.3436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:25:32.5428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:32.7429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:25:32.9430181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:25:33.1400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:25:33.3432341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:25:33.5432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:25:33.7434572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:33.9435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:25:34.1437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:25:34.3428929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:34.5429607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:25:34.7429384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:25:34.9431454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:25:35.1433623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:25:35.3434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:25:35.5436260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:35.7436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:25:35.9426766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:25:36.1429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:36.3430595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:25:36.5432556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:25:36.7431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:25:36.9434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:25:37.1435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:25:37.3435347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:25:37.5435252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:37.7429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:25:37.9428882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:25:38.1430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:25:38.3431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:25:38.5433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:38.7433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:25:38.9434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:25:39.1435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:25:39.3435657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:25:39.5427068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:25:39.7430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:25:39.9430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:25:40.1432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:25:40.3433544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:25:40.5428475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:25:40.7429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:25:40.9432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:25:41.1435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:25:41.3428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:25:41.5428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:25:41.7438461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:25:41.9432768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:25:42.1434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:25:42.3434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:25:42.5436061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:25:42.7436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:25:42.9427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:25:43.1429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:25:43.3431198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:25:43.5432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:25:43.7432088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:43.9434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:25:44.1435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:25:44.3436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:44.5436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:25:44.7428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:25:44.9429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:25:45.1431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:25:45.3433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:25:45.5433699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:25:45.7433906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:25:45.9435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:25:46.1436971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:25:46.3428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:46.5428789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:25:46.7430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:25:46.9432520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:25:47.1432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:25:47.3434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:25:47.5436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:25:47.7426835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:25:47.9428519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:25:48.1432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:25:48.3434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:25:48.5434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:25:48.7435411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:25:48.9430681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:25:49.1430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:25:49.3431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:25:49.5433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:25:49.7433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:25:49.9435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:25:50.1435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:25:50.3437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:25:50.5428762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:25:50.7429912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:25:50.9430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:25:51.1432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:25:51.3432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:25:51.5433917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:25:51.7435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:25:51.9436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:25:52.1427774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:25:52.3428507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:25:52.5430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:25:52.7432717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:25:52.9432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:25:53.1433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:25:53.3434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:25:53.5437576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:25:53.7436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:25:53.9429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:25:54.1430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:25:54.3430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:25:54.5433361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:25:54.7430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:25:54.9430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:25:55.1431885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:25:55.3436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:25:55.5429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:25:55.7431053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:25:55.9431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:25:56.1433398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:25:56.3433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:25:56.5436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:25:56.7435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:25:56.9436812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:25:57.1428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:25:57.3429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:25:57.5430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:25:57.7432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:25:57.9432305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:25:58.1428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:25:58.3436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:25:58.5427766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:25:58.7428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:25:58.9430727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:25:59.1431363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:25:59.3433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:25:59.5435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:25:59.7435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:25:59.9428642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:00.1430332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:26:00.3430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:26:00.5431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:26:00.7434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:26:00.9433613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:26:01.1434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:26:01.3435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:26:01.5437944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:26:01.7428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:26:01.9431072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:26:02.1429957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:02.3432156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:26:02.5433902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:26:02.7433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:26:02.9435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:26:03.1435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:26:03.3428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:26:03.5430094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:26:03.7430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:03.9431736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:04.1432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:04.3434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:04.5436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:26:04.7436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:04.9435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:05.1427982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:26:05.3430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:26:05.5430937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:26:05.7433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:05.9434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:26:06.1435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:26:06.3436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:26:06.5429064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:26:06.7430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:26:06.9430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:26:07.1428334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:26:07.3430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:26:07.5431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:26:07.7430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:26:07.9431505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:26:08.1433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:26:08.3435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:26:08.5434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:26:08.7435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:08.9435698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:09.1435455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:26:09.3428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:09.5431065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:26:09.7431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:26:09.9432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:26:10.1432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:26:10.3434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:26:10.5436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:26:10.7437436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:26:10.9429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:26:11.1430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:26:11.3431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:26:11.5433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:26:11.7433337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:26:11.9432979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:26:12.1436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:12.3436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:12.5428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:26:12.7428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:12.9430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:13.1427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:26:13.3429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:13.5431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:13.7435373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:13.9436546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:14.1435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:14.3428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:14.5431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:14.7429938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:14.9431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:15.1432479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:15.3431760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:15.5434731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:15.7435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:15.9436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:16.1428849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:16.3429533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:16.5431870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:26:16.7431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:26:16.9434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:17.1435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:17.3435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:17.5436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:17.7435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:17.9428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:26:18.1428353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:18.3429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:26:18.5431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:26:18.7431335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:18.9433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:26:19.1435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:19.3434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:19.5430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:26:19.7432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:26:19.9434179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:26:20.1433968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:26:20.3434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:26:20.5437282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:26:20.7436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:26:20.9433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:21.1428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:26:21.3430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:26:21.5432068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:26:21.7432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:21.9434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:26:22.1435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:26:22.3437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:26:22.5428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:26:22.7429181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:26:22.9431526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:26:23.1430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:26:23.3431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:26:23.5433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:26:23.7435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:26:23.9436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:24.1430567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:24.3430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:26:24.5433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:26:24.7433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:26:24.9434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:25.1435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:26:25.3436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:26:25.5427056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:26:25.7428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:25.9430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:26.1435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:26:26.3437199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:26:26.5428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:26:26.7428820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:26:26.9430118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:26:27.1431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:26:27.3430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:26:27.5432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:26:27.7432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:26:27.9434355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:26:28.1437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:26:28.3436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:26:28.5428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:26:28.7429684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:26:28.9431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:26:29.1432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:26:29.3434724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:26:29.5435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:26:29.7435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:26:29.9427438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:26:30.1429583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:26:30.3429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:26:30.5431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:26:30.7432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:26:30.9432978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:26:31.1435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:26:31.3435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:26:31.5437234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:31.7428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:31.9429802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:26:32.1430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:26:32.3432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:26:32.5434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:26:32.7435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:26:32.9435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:26:33.1436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:26:33.3428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:26:33.5428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:26:33.7430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:33.9430831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:26:34.1433199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:26:34.3434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:26:34.5434535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:26:34.7470907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:26:34.9436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:26:35.1428651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:35.3432605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:26:35.5470495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:26:35.7434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:35.9435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:26:36.1435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:36.3437724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:36.5427268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:26:36.7428617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:26:36.9430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:37.1432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:37.3433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:26:37.5433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:26:37.7435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:37.9436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:26:38.1428648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:26:38.3429025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:26:38.5429524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:26:38.7430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:38.9431920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:26:39.1433304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:26:39.3434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:26:39.5435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:26:39.7436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:26:39.9435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:26:40.1429672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:26:40.3429861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:26:40.5430909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:26:40.7431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:40.9431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:26:41.1434316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:26:41.3436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:41.5435638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:41.7427354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:41.9430161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:26:42.1430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:26:42.3432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:42.5432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:42.7432725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:42.9434968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:43.1427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:26:43.3429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:26:43.5435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:26:43.7430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:26:43.9432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:26:44.1432961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:44.3434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:44.5436258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:26:44.7437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:26:44.9428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:45.1433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:45.3435813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:45.5428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:26:45.7432303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:26:45.9434485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:26:46.1436583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:26:46.3436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:26:46.5437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:26:46.7427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:26:46.9430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:26:47.1429939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:26:47.3434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:26:47.5433711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:26:47.7433672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:47.9436537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:26:48.1437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:26:48.3427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:26:48.5429581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:48.7430063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:26:48.9432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:26:49.1432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:26:49.3433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:26:49.5436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:26:49.7435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:26:49.9437074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:26:50.1427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:26:50.3429589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:26:50.5430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:26:50.7461796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:26:50.9433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:26:51.1427527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:26:51.3429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:26:51.5430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:51.7431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:51.9432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:52.1434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:26:52.3435860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:26:52.5430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:26:52.7435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:26:52.9436005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:26:53.1427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:26:53.3429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:26:53.5431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:26:53.7431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:26:53.9431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:26:54.1433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:26:54.3434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:26:54.5434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:26:54.7434468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:26:54.9435501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:26:55.1433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:26:55.3434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:26:55.5436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:26:55.7437211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:26:55.9428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:26:56.1428758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:56.3430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:56.5432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:26:56.7432531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:26:56.9433326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:26:57.1436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:26:57.3436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:26:57.5429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:26:57.7428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:26:57.9430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:26:58.1431543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:26:58.3433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:26:58.5429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:26:58.7430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:26:58.9431010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:26:59.1432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:26:59.3434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:26:59.5435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:26:59.7436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:26:59.9436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:00.1429485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:27:00.3429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:00.5431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:00.7430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:00.9434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:27:01.1434295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:27:01.3436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:01.5437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:01.7428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:01.9429909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:27:02.1430965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:27:02.3432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:27:02.5433589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:27:02.7434592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:02.9434496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:03.1448369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:27:03.3428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:27:03.5428672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:27:03.7430794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:27:03.9430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:27:04.1432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:27:04.3433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:27:04.5437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:27:04.7427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:27:04.9429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:27:05.1430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:27:05.3431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:27:05.5432755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:27:05.7480131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:27:05.9435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:27:06.1436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:27:06.3436433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:27:06.5429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:27:06.7430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:27:06.9431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:27:07.1432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:27:07.3432665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:27:07.5434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:27:07.7429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:27:07.9431198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:27:08.1431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:27:08.3432921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:27:08.5434883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:27:08.7436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:27:08.9436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:27:09.1427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:27:09.3428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:09.5434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:27:09.7433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:27:09.9435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:27:10.1436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:10.3437254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:27:10.5434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:27:10.7436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:10.9434725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:27:11.1431537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:27:11.3432431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:27:11.5434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:27:11.7436423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:11.9427779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:27:12.1429676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:12.3429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:12.5437183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:27:12.7428209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:12.9429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:13.1429807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:27:13.3430457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:27:13.5432848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:27:13.7433565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:13.9434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:27:14.1437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:27:14.3435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:27:14.5436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:27:14.7435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:27:14.9427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:27:15.1429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:15.3430720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:15.5430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:27:15.7428930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:15.9430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:27:16.1433787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:27:16.3435793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:27:16.5436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:27:16.7428076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:16.9429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:17.1430371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:27:17.3431997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:27:17.5434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:27:17.7435426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:27:17.9435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:27:18.1436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:27:18.3427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:27:18.5428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:27:18.7435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:27:18.9430294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:27:19.1431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:27:19.3432060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:27:19.5433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:27:19.7471338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:27:19.9435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:27:20.1436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:27:20.3428072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:27:20.5429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:27:20.7430091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:27:20.9432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:27:21.1432959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:21.3434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:27:21.5436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:27:21.7436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:21.9427770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:22.1429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:27:22.3430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:27:22.5431302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:22.7432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:27:22.9433352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:27:23.1434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:23.3436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:23.5437612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:27:23.7428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:27:23.9429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:27:24.1432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:24.3427999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:27:24.5431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:27:24.7430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:24.9431951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:25.1435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:27:25.3437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:27:25.5433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:27:25.7434427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:27:25.9436023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:27:26.1436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:27:26.3427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:27:26.5428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:27:26.7429884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:27:26.9431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:27:27.1433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:27:27.3433338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:27:27.5436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:27.7436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:27.9428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:27:28.1428943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:28.3430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:27:28.5431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:27:28.7433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:28.9434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:29.1435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:29.3436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:27:29.5427859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:29.7429120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:27:29.9430350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:27:30.1431501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:27:30.3432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:27:30.5434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:27:30.7435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:27:30.9436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:31.1427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:31.3429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:27:31.5430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:27:31.7431234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:31.9432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:32.1433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:27:32.3429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:27:32.5431779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:27:32.7431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:27:32.9432651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:27:33.1433792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:27:33.3437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:27:33.5427157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:27:33.7429199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:27:33.9429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:27:34.1430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:27:34.3433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:34.5433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:27:34.7433927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:34.9436061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:27:35.1435437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:27:35.3428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:35.5436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:35.7429820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:35.9429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:27:36.1432247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:27:36.3436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:27:36.5437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:27:36.7426917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:27:36.9428127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:27:37.1431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:37.3432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:37.5434060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:27:37.7434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:27:37.9435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:27:38.1438465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:38.3431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:38.5432564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:38.7432463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:38.9433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:39.1435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:39.3429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:27:39.5430452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:39.7430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:39.9430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:40.1432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:27:40.3435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:27:40.5436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:27:40.7435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:40.9436678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:27:41.1428116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:27:41.3433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:41.5435780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:27:41.7429185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:27:41.9429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:27:42.1430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:27:42.3432626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:42.5431230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:27:42.7433610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:27:42.9434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:27:43.1436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:27:43.3436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:43.5427986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:27:43.7428855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:27:43.9429396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:27:44.1432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:27:44.3430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:27:44.5432075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:44.7433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:27:44.9435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:27:45.1436443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:45.3427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:27:45.5429765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:27:45.7428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:45.9429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:27:46.1431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:46.3433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:27:46.5434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:46.7435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:27:46.9436365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:27:47.1428250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:27:47.3428900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:27:47.5430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:47.7431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:27:47.9431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:27:48.1433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:27:48.3436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:27:48.5435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:27:48.7427408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:27:48.9428270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:27:49.1430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:27:49.3430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:49.5432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:49.7432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:49.9434444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:50.1435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:27:50.3437946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:50.5429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:50.7430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:50.9430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:27:51.1431099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:51.3432688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:51.5434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:51.7436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:51.9437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:27:52.1427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:27:52.3428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:27:52.5432696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:27:52.7433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:27:52.9435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:27:53.1436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:27:53.3436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:27:53.5428630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:53.7428281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:53.9430369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:54.1433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:54.3433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:27:54.5432698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:27:54.7435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:27:54.9437367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:27:55.1435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:27:55.3436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:55.5437652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:27:55.7428808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:27:55.9429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:27:56.1430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:27:56.3431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:27:56.5433419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:27:56.7433909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:27:56.9434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:27:57.1436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:27:57.3427567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:27:57.5428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:27:57.7429897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:27:57.9431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:27:58.1432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:27:58.3432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:27:58.5435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:27:58.7434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:27:58.9436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:27:59.1428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:27:59.3429408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:27:59.5431579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:27:59.7431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:27:59.9432396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:28:00.1433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:28:00.3434886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:28:00.5436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:00.7425977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:28:00.9427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:28:01.1433449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:28:01.3434155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:28:01.5434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:28:01.7435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:01.9436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:28:02.1427985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:28:02.3430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:28:02.5430090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:28:02.7432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:28:02.9434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:28:03.1434554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:28:03.3430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:28:03.5429973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:28:03.7431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:28:03.9432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:28:04.1433678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:04.3436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:28:04.5436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:04.7435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:28:04.9436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:28:05.1464364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:28:05.3428399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:28:05.5429096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:05.7430915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:28:05.9431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:06.1433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:06.3434512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:06.5435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:06.7437659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:06.9428633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:28:07.1430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:07.3430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:28:07.5434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:28:07.7435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:28:07.9437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:08.1435118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:28:08.3471278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:28:08.5437533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:08.7426527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:08.9428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:09.1430517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:28:09.3430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:09.5431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:28:09.7434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:28:09.9435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:28:10.1436887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:10.3428400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:28:10.5429634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:28:10.7430476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:28:10.9430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:28:11.1432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:11.3434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:28:11.5435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:11.7436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:11.9436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:12.1427417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:12.3428631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:12.5435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:12.7435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:12.9436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:13.1426949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:13.3430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:13.5429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:13.7433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:13.9434750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:28:14.1435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:28:14.3436587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:28:14.5428402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:14.7428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:14.9430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:28:15.1431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:28:15.3434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:28:15.5434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:15.7434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:28:15.9436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:28:16.1428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:28:16.3428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:28:16.5429511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:28:16.7431144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:28:16.9431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:28:17.1433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:17.3433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:28:17.5428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:28:17.7428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:28:17.9431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:28:18.1431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:28:18.3431655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:28:18.5433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:28:18.7434209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:28:18.9434897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:28:19.1431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:28:19.3434005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:28:19.5435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:28:19.7434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:28:19.9436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:28:20.1428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:28:20.3430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:28:20.5430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:20.7431546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:20.9432920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:21.1433776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:28:21.3436653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:28:21.5436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:28:21.7428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:21.9429537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:22.1430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:28:22.3431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:28:22.5432688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:28:22.7433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:28:22.9434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:28:23.1436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:28:23.3454517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:23.5428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:23.7430080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:28:23.9428230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:28:24.1429803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:28:24.3430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:28:24.5435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:28:24.7436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:24.9428219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:28:25.1432775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:25.3434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:28:25.5434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:28:25.7437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:25.9428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:28:26.1428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:26.3429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:28:26.5432824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:28:26.7432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:28:26.9432646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:28:27.1435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:27.3435905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:28:27.5436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:28:27.7427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:28:27.9429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:28:28.1431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:28:28.3431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:28:28.5433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:28:28.7435306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:28:28.9434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:29.1436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:29.3427447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:28:29.5428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:28:29.7429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:28:29.9430695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:28:30.1433107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:28:30.3434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:28:30.5435204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:28:30.7436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:28:30.9435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:28:31.1429225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:28:31.3429375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:28:31.5431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:28:31.7431293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:28:31.9432386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:28:32.1448646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:28:32.3436236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:28:32.5430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:28:32.7430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:28:32.9432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:28:33.1430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:28:33.3431817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:28:33.5433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:28:33.7433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:28:33.9436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:28:34.1429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:28:34.3430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:34.5430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:28:34.7435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:28:34.9428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:28:35.1429233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:28:35.3431623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:28:35.5432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:35.7432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:28:35.9434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:36.1435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:36.3436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:36.5428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:36.7428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:36.9430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:37.1435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:28:37.3437345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:37.5428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:28:37.7429255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:28:37.9430956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:28:38.1431619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:28:38.3433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:28:38.5435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:38.7487826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:38.9436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:28:39.1427835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:28:39.3429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:28:39.5430526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:28:39.7430910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:39.9431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:28:40.1434297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:28:40.3433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:28:40.5436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:28:40.7435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:28:40.9435828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:28:41.1428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:28:41.3429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:28:41.5432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:41.7431878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:41.9432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:42.1434502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:42.3430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:42.5430969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:42.7431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:42.9433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:43.1436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:43.3435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:43.5437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:43.7427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:28:43.9429928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:28:44.1431499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:28:44.3430519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:28:44.5432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:28:44.7434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:28:44.9434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:28:45.1435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:28:45.3436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:28:45.5427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:28:45.7429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:28:45.9433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:28:46.1432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:28:46.3434460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:28:46.5435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:28:46.7435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:46.9436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:47.1428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:47.3430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:28:47.5431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:28:47.7431488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:28:47.9433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:28:48.1435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:28:48.3435418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:28:48.5428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:28:48.7428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:28:48.9430415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:49.1431658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:28:49.3432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:49.5433378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:49.7434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:49.9436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:50.1435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:50.3429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:50.5430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:50.7430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:28:50.9432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:51.1433677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:28:51.3434684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:28:51.5436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:28:51.7435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:28:51.9428382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:28:52.1515961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:28:52.3430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:28:52.5433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:52.7434566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:28:52.9434376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:28:53.1435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:53.3436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:53.5434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:53.7430237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:28:53.9430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:28:54.1430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:54.3432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:28:54.5433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:28:54.7436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:28:54.9435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:28:55.1428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:28:55.3432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:28:55.5434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:28:55.7443538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:28:55.9436516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:28:56.1427900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:28:56.3429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:28:56.5431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:28:56.7431642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:28:56.9432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:28:57.1434412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:28:57.3435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:28:57.5437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:28:57.7437415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:28:57.9428720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:28:58.1429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:28:58.3430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:28:58.5433406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:28:58.7432817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:28:58.9434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:28:59.1436949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:28:59.3436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:28:59.5526322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:28:59.7432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:28:59.9434097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:00.1435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:00.3437049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:00.5433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:00.7433141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:29:00.9433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:29:01.1436094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:29:01.3437216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:29:01.5432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:29:01.7435104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:29:01.9536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:29:02.1527179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:02.3430062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:02.5431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:02.7432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:02.9433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:29:03.1433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:29:03.3435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:29:03.5433234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:03.7433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:03.9435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:29:04.1434737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:29:04.3434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:04.5435720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:04.7536444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:29:04.9528641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:29:05.1430466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:29:05.3431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:29:05.5433767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:29:05.7435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:05.9434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:06.1437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:06.3537390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:06.5429679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:06.7430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:06.9431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:29:07.1433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:29:07.3434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:29:07.5435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:29:07.7436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:07.9436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:29:08.1528299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:08.3529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:08.5430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:08.7431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:08.9433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:09.1435220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:09.3436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:09.5436215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:09.7527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:09.9528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:10.1529322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:10.3528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:10.5530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:29:10.7430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:10.9432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:29:11.1433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:29:11.3434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:29:11.5436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:29:11.7536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:11.9527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:29:12.1528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:29:12.3431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:29:12.5431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:29:12.7433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:12.9434226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:13.1527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:29:13.3529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:29:13.5433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:29:13.7434742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:29:13.9431664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:29:14.1432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:29:14.3435254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:29:14.5434664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:29:14.7435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:29:14.9528153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:29:15.1528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:29:15.3432031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:29:15.5432508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:29:15.7435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:29:15.9436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:16.1436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:29:16.3528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:29:16.5527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:29:16.7528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:29:16.9530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:29:17.1431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:29:17.3435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:29:17.5437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:29:17.7435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:29:17.9527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:29:18.1528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:29:18.3431599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:18.5431420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:29:18.7432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:29:18.9433800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:29:19.1435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:29:19.3436751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:29:19.5447034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:29:19.7435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:29:19.9531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:20.1530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:20.3432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:29:20.5434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:20.7436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:29:20.9436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:21.1527177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:21.3529546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:29:21.5530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:29:21.7431833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:29:21.9432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:22.1434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:22.3435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:22.5437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:22.7527090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:22.9528658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:23.1530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:29:23.3531666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:29:23.5432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:29:23.7433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:23.9435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:24.1436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:24.3536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:29:24.5528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:24.7529782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:24.9530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:29:25.1531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:29:25.3432843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:29:25.5435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:29:25.7435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:29:25.9436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:29:26.1527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:29:26.3529850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:26.5530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:29:26.7532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:29:26.9434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:29:27.1433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:29:27.3435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:29:27.5436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:29:27.7536784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:29:27.9528997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:29:28.1530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:29:28.3531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:29:28.5531866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:29:28.7433183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:29:28.9435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:29:29.1436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:29:29.3437306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:29:29.5531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:29:29.7531300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:29:29.9531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:29:30.1433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:29:30.3434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:29:30.5437641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:29:30.7536861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:29:30.9528677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:29:31.1530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:29:31.3533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:31.5434471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:31.7435834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:29:31.9437189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:32.1434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:29:32.3434696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:29:32.5437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:29:32.7436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:29:32.9435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:29:33.1528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:29:33.3530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:29:33.5529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:29:33.7530004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:29:33.9531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:29:34.1532545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:29:34.3434898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:34.5435350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:29:34.7435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:29:34.9436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:29:35.1527423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:29:35.3528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:29:35.5531051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:35.7531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:29:35.9532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:36.1533000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:36.3435434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:29:36.5436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:29:36.7536516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:29:36.9528179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:29:37.1529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:29:37.3531316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:29:37.5532499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:29:37.7532647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:29:37.9434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:29:38.1436869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:29:38.3437913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:29:38.5527357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:38.7528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:38.9530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:29:39.1531086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:29:39.3533936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:29:39.5536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:29:39.7528531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:29:39.9529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:29:40.1531101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:29:40.3532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:29:40.5533439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:29:40.7535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:29:40.9537624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:29:41.1530029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:29:41.3529686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:29:41.5531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:29:41.7531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:29:41.9533459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:29:42.1534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:29:42.3533529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:29:42.5435508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:29:42.7435684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:42.9536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:43.1529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:43.3435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:43.5436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:43.7537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:43.9456699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:44.1530574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:44.3531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:44.5533082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:44.7532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:44.9535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:45.1436142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:45.3536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:45.5528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:29:45.7527507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:29:45.9528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:46.1531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:29:46.3531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:29:46.5532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:29:46.7533786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:29:46.9535001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:29:47.1436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:29:47.3436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:29:47.5530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:29:47.7531880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:29:47.9536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:48.1537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:48.3457769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:48.5529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:29:48.7529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:29:48.9530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:49.1533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:49.3533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:29:49.5536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:49.7535716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:49.9535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:50.1528738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:29:50.3530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:50.5531808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:50.7533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:50.9533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:51.1534861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:29:51.3436870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:29:51.5537673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:29:51.7527750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:29:51.9529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:29:52.1531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:29:52.3532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:29:52.5533424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:29:52.7532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:29:52.9535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:29:53.1539876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:29:53.3527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:29:53.5529015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:29:53.7530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:53.9530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:29:54.1532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:54.3532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:54.5535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:54.7535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:54.9536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:55.1529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:55.3529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:55.5531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:29:55.7531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:55.9533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:56.1534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:56.3535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:56.5536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:56.7527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:56.9528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:57.1531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:29:57.3530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:29:57.5530872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:29:57.7532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:29:57.9533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:29:58.1534385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:58.3535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:58.5534765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:58.7536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:58.9535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:59.1536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:59.3536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:59.5536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:29:59.7527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:29:59.9535246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:30:00.1536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:30:00.3526996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:30:00.5528278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:30:00.7529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:30:00.9532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:30:01.1502063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:30:01.3534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:30:01.5535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:30:01.7534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:30:01.9538481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:30:02.1528845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:30:02.3533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:30:02.5536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:30:02.7528104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:30:02.9530762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:30:03.1531539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:30:03.3534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:30:03.5535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:30:03.7536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:30:03.9537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:30:04.1527315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:30:04.3528221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:30:04.5529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:30:04.7533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:30:04.9534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:30:05.1536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:05.3528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:30:05.5534508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:30:05.7535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:30:05.9536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:30:06.1527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:30:06.3529265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:30:06.5531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:30:06.7530911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:30:06.9531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:30:07.1533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:30:07.3535511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:30:07.5536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:30:07.7537158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:30:07.9528780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:30:08.1529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:08.3531676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:30:08.5533380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:30:08.7532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:30:08.9536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:30:09.1527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:30:09.3528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:30:09.5531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:30:09.7531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:30:09.9532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:30:10.1534443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:30:10.3535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:10.5537362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:30:10.7536479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:30:10.9528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:30:11.1534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:30:11.3534738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:30:11.5534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:30:11.7510758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:30:11.9527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:30:12.1529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:30:12.3530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:30:12.5532235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:30:12.7532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:30:12.9534574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:30:13.1536068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:30:13.3536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:30:13.5528243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:30:13.7528617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:30:13.9529845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:30:14.1531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:30:14.3531993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:30:14.5532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:30:14.7537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:30:14.9530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:30:15.1528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:30:15.3530743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:30:15.5532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:30:15.7532820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:30:15.9533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:30:16.1533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:30:16.3535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:30:16.5536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:30:16.7474441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:30:16.9536007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:30:17.1527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:30:17.3530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:30:17.5531397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:30:17.7531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:30:17.9533274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:30:18.1533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:30:18.3534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:30:18.5535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:30:18.7535592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:30:18.9535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:30:19.1530842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:30:19.3451139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:30:19.5532891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:30:19.7572311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:30:19.9534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:30:20.1537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:30:20.3527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:30:20.5529087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:30:20.7529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:30:20.9532049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:30:21.1533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:30:21.3534107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:30:21.5534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:30:21.7535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:30:21.9536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:30:22.1528502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:30:22.3531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:30:22.5532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:30:22.7531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:30:22.9533754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:30:23.1535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:30:23.3536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:30:23.5537100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:30:23.7528097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:30:23.9529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:30:24.1531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:30:24.3532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:30:24.5532903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:30:24.7534623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:30:24.9536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:30:25.1537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:30:25.3536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:30:25.5528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:30:25.7530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:30:25.9531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:30:26.1531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:30:26.3533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:30:26.5534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:30:26.7531721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:26.9532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:30:27.1533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:30:27.3536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:30:27.5536529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:30:27.7529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:30:27.9526903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:30:28.1528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:30:28.3529573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:30:28.5531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:30:28.7531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:30:28.9532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:30:29.1534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:30:29.3535156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:30:29.5532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:30:29.7532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:30:29.9535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:30:30.1530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:30:30.3530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:30:30.5532312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:30:30.7533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:30:30.9534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:30:31.1535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:30:31.3535542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:30:31.5528852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:30:31.7528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:31.9530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:30:32.1534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:30:32.3533635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:30:32.5534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:30:32.7534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:30:32.9536039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:30:33.1528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:30:33.3530184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:30:33.5531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:30:33.7532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:30:33.9528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:30:34.1530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:30:34.3531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:30:34.5533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:30:34.7535215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:30:34.9536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:30:35.1529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:30:35.3536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:35.5537765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:35.7528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:35.9529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:36.1529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:30:36.3529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:30:36.5532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:30:36.7535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:30:36.9535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:30:37.1536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:30:37.3528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:30:37.5528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:30:37.7528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:30:37.9532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:30:38.1532773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:30:38.3533961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:30:38.5529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:30:38.7530807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:30:38.9532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:30:39.1534938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:30:39.3534790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:30:39.5536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:30:39.7528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:30:39.9529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:30:40.1531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:30:40.3535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:30:40.5537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:30:40.7527150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:30:40.9528856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:30:41.1530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:30:41.3531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:30:41.5533627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:41.7533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:41.9534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:30:42.1537238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:42.3526974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:30:42.5529254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:30:42.7529850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:30:42.9531645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:30:43.1532069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:30:43.3532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:30:43.5535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:30:43.7534727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:30:43.9536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:30:44.1528794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:30:44.3530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:30:44.5530023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:30:44.7531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:30:44.9537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:30:45.1528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:30:45.3533272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:30:45.5529125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:30:45.7558486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:30:45.9530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:30:46.1531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:30:46.3534070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:30:46.5533018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:30:46.7535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:30:46.9536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:30:47.1527626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:30:47.3528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:30:47.5530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:30:47.7530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:30:47.9531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:30:48.1533263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:30:48.3535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:30:48.5534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:30:48.7536154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:30:48.9528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:30:49.1530379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:30:49.3530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:30:49.5531951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:30:49.7530712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:30:49.9532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:30:50.1535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:30:50.3535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:30:50.5537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:30:50.7527367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:30:50.9529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:30:51.1530561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:30:51.3532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:51.5534225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:30:51.7534038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:30:51.9535845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:30:52.1536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:30:52.3528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:30:52.5527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:30:52.7530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:30:52.9530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:30:53.1534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:30:53.3542093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:30:53.5534529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:30:53.7535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:30:53.9536071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:30:54.1527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:30:54.3528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:30:54.5529820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:30:54.7531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:54.9532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:55.1534617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:55.3535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:55.5535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:30:55.7536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:30:55.9528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:30:56.1533554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:30:56.3533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:30:56.5533868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:30:56.7535364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:30:56.9537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:30:57.1527872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:30:57.3530444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:30:57.5530246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:30:57.7531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:30:57.9532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:30:58.1533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:30:58.3535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:30:58.5536952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:30:58.7537330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:30:58.9529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:30:59.1576336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:30:59.3530799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:30:59.5532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:30:59.7533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:30:59.9535337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:31:00.1536068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:31:00.3536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:00.5528309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:31:00.7529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:31:00.9531186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:01.1531388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:01.3532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:01.5533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:01.7534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:31:01.9537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:31:02.1527299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:02.3527773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:31:02.5530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:31:02.7532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:31:02.9532759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:31:03.1534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:31:03.3535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:31:03.5534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:31:03.7533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:31:03.9532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:31:04.1534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:31:04.3536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:31:04.5535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:31:04.7536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:31:04.9529061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:31:05.1530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:31:05.3531651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:31:05.5531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:31:05.7532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:31:05.9533770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:31:06.1534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:31:06.3537189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:06.5529057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:06.7528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:31:06.9531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:31:07.1531307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:31:07.3533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:07.5535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:07.7528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:07.9529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:08.1530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:08.3532327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:08.5533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:31:08.7533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:31:08.9534930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:31:09.1535396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:31:09.3527136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:31:09.5527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:09.7529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:31:09.9530851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:31:10.1533164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:31:10.3528291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:31:10.5530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:31:10.7529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:31:10.9531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:31:11.1531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:31:11.3534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:31:11.5534805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:31:11.7534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:31:11.9536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:31:12.1595265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:31:12.3528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:31:12.5530081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:31:12.7530898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:31:12.9533493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:31:13.1533549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:31:13.3536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:31:13.5537006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:31:13.7528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:31:13.9529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:31:14.1535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:31:14.3537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:31:14.5527787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:31:14.7531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:31:14.9533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:31:15.1534418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:31:15.3534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:31:15.5535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:31:15.7535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:15.9528474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:31:16.1529268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:31:16.3530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:16.5531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:16.7537259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:16.9535068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:17.1535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:17.3536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:31:17.5529897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:31:17.7530850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:17.9532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:31:18.1533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:31:18.3535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:31:18.5535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:31:18.7536321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:31:18.9528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:31:19.1531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:31:19.3530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:31:19.5533289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:31:19.7533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:31:19.9534621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:31:20.1534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:31:20.3537719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:31:20.5528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:31:20.7527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:31:20.9530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:31:21.1532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:31:21.3531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:31:21.5533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:31:21.7455967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:31:21.9534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:22.1534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:22.3528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:22.5529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:22.7530309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:31:22.9532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:31:23.1532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:31:23.3535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:31:23.5535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:31:23.7532305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:31:23.9531732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:31:24.1531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:31:24.3533709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:31:24.5537070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:31:24.7534397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:31:24.9534393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:31:25.1536724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:31:25.3528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:31:25.5529012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:31:25.7530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:31:25.9531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:31:26.1532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:31:26.3534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:31:26.5534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:31:26.7535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:26.9536072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:27.1533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:31:27.3533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:31:27.5531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:31:27.7532212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:31:27.9533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:31:28.1533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:31:28.3535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:28.5536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:28.7527464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:28.9529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:29.1529564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:29.3529521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:31:29.5530298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:31:29.7531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:31:29.9531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:31:30.1534273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:31:30.3534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:31:30.5537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:30.7537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:31:30.9529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:31:31.1529732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:31:31.3532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:31:31.5534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:31:31.7534594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:31:31.9535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:31:32.1536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:31:32.3527588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:31:32.5537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:31:32.7528558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:31:32.9528703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:31:33.1530733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:31:33.3532381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:31:33.5533293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:31:33.7533389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:31:33.9534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:31:34.1536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:31:34.3527129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:31:34.5528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:31:34.7529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:31:34.9527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:31:35.1529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:31:35.3531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:31:35.5531095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:31:35.7533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:31:35.9535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:31:36.1534587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:31:36.3535753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:31:36.5531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:31:36.7534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:31:36.9534672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:31:37.1535026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:31:37.3537563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:31:37.5534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:31:37.7535637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:31:37.9535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:31:38.1536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:31:38.3527252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:31:38.5529617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:31:38.7529466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:31:38.9530936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:31:39.1532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:31:39.3529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:31:39.5531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:31:39.7532674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:31:39.9532117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:31:40.1533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:31:40.3533623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:31:40.5535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:31:40.7535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:31:40.9528772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:31:41.1530592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:31:41.3529904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:31:41.5531794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:41.7533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:31:41.9533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:31:42.1535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:31:42.3536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:42.5527316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:31:42.7529035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:31:42.9534811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:31:43.1535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:31:43.3536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:31:43.5532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:31:43.7534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:31:43.9535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:31:44.1536707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:31:44.3527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:31:44.5530162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:31:44.7531227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:31:44.9532767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:31:45.1533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:31:45.3533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:31:45.5530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:31:45.7532151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:31:45.9533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:31:46.1533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:31:46.3535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:31:46.5535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:31:46.7536921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:31:46.9535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:31:47.1537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:31:47.3460283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:31:47.5529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:31:47.7530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:31:47.9533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:31:48.1532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:31:48.3535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:31:48.5535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:31:48.7537277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:31:48.9528221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:31:49.1533633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:31:49.3530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:31:49.5531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:31:49.7533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:31:49.9535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:31:50.1534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:31:50.3536700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:31:50.5528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:31:50.7527997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:31:50.9529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:31:51.1531994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:31:51.3533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:31:51.5534553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:31:51.7466814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:31:51.9537162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:31:52.1528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:31:52.3530283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:31:52.5536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:31:52.7527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:31:52.9528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:31:53.1529480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:31:53.3531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:31:53.5532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:31:53.7533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:31:53.9533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:31:54.1535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:31:54.3534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:31:54.5536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:31:54.7536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:31:54.9528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:31:55.1529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:31:55.3530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:31:55.5532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:31:55.7533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:31:55.9534206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:31:56.1536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:31:56.3538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:31:56.5527511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:31:56.7529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:31:56.9530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:31:57.1533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:31:57.3533693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:31:57.5536034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:31:57.7528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:31:57.9529964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:31:58.1530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:31:58.3530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:31:58.5536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:31:58.7528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:31:58.9528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:31:59.1530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:31:59.3532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:31:59.5532836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:31:59.7534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:31:59.9536977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:32:00.1536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:32:00.3527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:00.5529798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:00.7529429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:32:00.9532017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:32:01.1534419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:32:01.3534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:01.5536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:32:01.7536227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:32:01.9534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:32:02.1534722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:32:02.3535291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:32:02.5536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:32:02.7527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:32:02.9527921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:32:03.1529329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:03.3530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:32:03.5531956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:32:03.7531641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:32:03.9533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:32:04.1534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:32:04.3535642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:32:04.5536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:32:04.7527039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:32:04.9527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:32:05.1531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:32:05.3531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:32:05.5533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:32:05.7534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:32:05.9536386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:32:06.1536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:32:06.3527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:32:06.5528999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:32:06.7529664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:32:06.9531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:32:07.1532916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:32:07.3532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:32:07.5535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:32:07.7535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:32:07.9536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:32:08.1528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:32:08.3530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:32:08.5530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:32:08.7532405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:32:08.9533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:09.1534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:09.3535662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:32:09.5536129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:32:09.7528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:32:09.9529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:10.1534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:32:10.3537606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:32:10.5536894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:32:10.7536657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:32:10.9528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:32:11.1529926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:32:11.3530786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:32:11.5532025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:32:11.7533140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:32:11.9534081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:32:12.1537238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-10-01T15:32:12.3537801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:32:12.5531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:32:12.7531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:32:12.9535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:32:13.1536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:13.3536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:13.5537040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:32:13.7529119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:32:13.9528570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:32:14.1533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:32:14.3535393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:32:14.5536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:32:14.7535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:32:14.9528731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:32:15.1532929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:32:15.3531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:32:15.5533747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:32:15.7534267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:32:15.9527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:32:16.1529817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:32:16.3531383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:32:16.5532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:32:16.7533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:32:16.9534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:32:17.1535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:32:17.3537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:32:17.5528107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:32:17.7528162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:17.9530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:18.1530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:18.3532569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:18.5533094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:18.7534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:32:18.9537117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:32:19.1529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:32:19.3531721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:32:19.5532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:32:19.7532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:32:19.9534625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:32:20.1537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:32:20.3537714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:32:20.5527198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:32:20.7587424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:32:20.9530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:32:21.1530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:32:21.3532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:32:21.5534565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:32:21.7535917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:32:21.9535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:32:22.1526486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:32:22.3528920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:32:22.5529876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:22.7531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:32:22.9532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:32:23.1534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:32:23.3534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:32:23.5536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:32:23.7500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:32:23.9528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:32:24.1531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:24.3531257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:32:24.5531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:32:24.7532241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:24.9534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:25.1534920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:25.3536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:25.5527109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:25.7533858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:32:25.9534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:32:26.1536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:32:26.3535395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:32:26.5527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:32:26.7528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:32:26.9529725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:32:27.1532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:32:27.3534003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:32:27.5533085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:32:27.7532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:32:27.9533308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:32:28.1535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:28.3535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:32:28.5528139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:32:28.7535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:32:28.9529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:32:29.1529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:32:29.3529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:32:29.5531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:32:29.7532973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:32:29.9535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:32:30.1535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:32:30.3535643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:32:30.5536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:32:30.7536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:30.9528730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:32:31.1528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:32:31.3529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:32:31.5532548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:32:31.7533464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:32:31.9528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:32:32.1529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:32:32.3529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:32:32.5530502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:32:32.7532418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:32:32.9533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:32:33.1534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:32:33.3536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:32:33.5535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:32:33.7528124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:32:33.9530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:32:34.1532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:32:34.3531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:32:34.5533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:32:34.7533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:32:34.9533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:32:35.1533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:32:35.3536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:32:35.5535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:32:35.7536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:32:35.9528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:32:36.1530164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:32:36.3535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:32:36.5534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:32:36.7534741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:32:36.9536794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:32:37.1529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:32:37.3528835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:32:37.5529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:32:37.7532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:32:37.9533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:32:38.1533493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:32:38.3534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:38.5536348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:32:38.7536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:32:38.9530257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:32:39.1529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:32:39.3531306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:32:39.5532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:32:39.7496466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:32:39.9534634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:40.1536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:32:40.3536936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:40.5536134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:32:40.7535465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:32:40.9537533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:32:41.1527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:32:41.3535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:32:41.5536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:41.7527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:32:41.9528614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:32:42.1530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:42.3530654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:32:42.5533649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:32:42.7531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:32:42.9529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:32:43.1531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:32:43.3531972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:32:43.5533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:32:43.7537108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:32:43.9533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:44.1536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:32:44.3537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:32:44.5527884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:44.7529051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:32:44.9530586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:32:45.1532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:32:45.3533120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:32:45.5533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:32:45.7534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:32:45.9536740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:32:46.1536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:32:46.3529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:32:46.5531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:32:46.7530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:32:46.9532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:47.1533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:32:47.3535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:32:47.5535154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:47.7536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:32:47.9528208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:32:48.1529468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:32:48.3529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:32:48.5532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:32:48.7533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:32:48.9533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:32:49.1534341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:32:49.3537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:32:49.5536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:32:49.7528807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:32:49.9531761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:32:50.1533410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:32:50.3529215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:32:50.5531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:32:50.7531026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:32:50.9533332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:32:51.1534995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:32:51.3535807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:32:51.5533526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:32:51.7533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:51.9535221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:32:52.1535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:32:52.3528403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:32:52.5528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:32:52.7529828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:32:52.9532526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:32:53.1531346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:53.3533768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:53.5534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:32:53.7536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:32:53.9528878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:32:54.1528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:32:54.3530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:32:54.5533323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:32:54.7534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:32:54.9537268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:32:55.1535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:32:55.3534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:32:55.5534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:32:55.7535725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:32:55.9527567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:32:56.1530207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:32:56.3529957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:32:56.5530765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:32:56.7532742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:32:56.9533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:32:57.1534619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:32:57.3536015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:32:57.5535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:32:57.7532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:57.9532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:58.1530859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:58.3531754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:58.5533683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:32:58.7534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:32:58.9535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:32:59.1536427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:32:59.3527841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:32:59.5528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:32:59.7530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:32:59.9532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:00.1529541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:00.3530937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:33:00.5532281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:00.7532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:00.9533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:01.1535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:33:01.3536971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:01.5528858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:01.7529405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:01.9598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:02.1531294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:02.3534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:02.5533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:02.7534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:02.9536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:03.1537090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:03.3528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:03.5530634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:03.7530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:33:03.9536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:04.1529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:04.3529453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:04.5530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:04.7531033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:33:04.9529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:33:05.1530051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:33:05.3529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:05.5531789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:05.7532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:33:05.9534451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:06.1534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:06.3535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:06.5529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:06.7533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:33:06.9534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:07.1535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:33:07.3536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:33:07.5529210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:07.7529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:07.9530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:08.1531146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:08.3532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:08.5534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:08.7535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:08.9536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:09.1527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:33:09.3528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:33:09.5530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:33:09.7530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:33:09.9532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:33:10.1533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:33:10.3535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:33:10.5536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:33:10.7528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:33:10.9536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:33:11.1534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:33:11.3535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:33:11.5536572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:33:11.7536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:33:11.9529784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:33:12.1530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:33:12.3532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:12.5532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:12.7532947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:12.9531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:33:13.1529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:13.3534123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:13.5535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:13.7536805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:13.9527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:14.1528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:14.3530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:14.5531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:14.7532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:14.9533633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:15.1535483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:33:15.3536832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:33:15.5535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:33:15.7528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:15.9529332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:16.1531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:33:16.3532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:33:16.5534157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:33:16.7536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:33:16.9527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:33:17.1528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:33:17.3529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:33:17.5530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:33:17.7534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:33:17.9537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:18.1528661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:18.3529201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:33:18.5530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:33:18.7531395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:33:18.9532920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:19.1535341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:19.3534639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:33:19.5537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:33:19.7527606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:33:19.9529172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:33:20.1529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:33:20.3530611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:33:20.5533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:33:20.7533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:20.9534907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:33:21.1533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:21.3534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:21.5536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:21.7535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:21.9538708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:33:22.1529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:33:22.3531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:22.5531548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:22.7533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:22.9534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:23.1535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:23.3537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:23.5528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:23.7528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:23.9530628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:33:24.1528465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:33:24.3528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:24.5529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:24.7531463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:24.9532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:25.1483331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:25.3534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:25.5534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:33:25.7538088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:33:25.9527656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:33:26.1529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:26.3530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:26.5532114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:26.7533013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:26.9534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:27.1535265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:27.3528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:27.5529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:27.7531115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:27.9527692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:28.1529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:28.3529782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:28.5531763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:28.7534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:33:28.9536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:29.1527243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:33:29.3528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:33:29.5530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:33:29.7530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:33:29.9532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:33:30.1532968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:33:30.3535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:33:30.5535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:33:30.7536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:33:30.9528225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:33:31.1529629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:33:31.3530738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:33:31.5531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:33:31.7532677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:33:31.9533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:33:32.1534622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:33:32.3532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:33:32.5532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:33:32.7534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:33:32.9542901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:33:33.1535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:33:33.3527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:33:33.5529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:33:33.7530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:33:33.9531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:33:34.1532768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:33:34.3533624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:33:34.5534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:33:34.7536175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:33:34.9536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:33:35.1528365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:33:35.3530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:33:35.5531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:33:35.7532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:35.9535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:33:36.1536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:36.3528243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:36.5534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:36.7536749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:36.9536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:37.1526826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:37.3532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:37.5534021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:37.7529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:37.9530331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:38.1531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:38.3533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:38.5534277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:38.7536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:38.9537545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:39.1537623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:39.3528590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:33:39.5530273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:39.7529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:33:39.9532509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:33:40.1532693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:33:40.3533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:33:40.5535177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:40.7536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:33:40.9527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:33:41.1529882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:33:41.3531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:33:41.5530636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:33:41.7532168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:33:41.9533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:33:42.1534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:33:42.3535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:33:42.5535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:33:42.7533250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:33:42.9533983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:33:43.1536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:33:43.3538015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:33:43.5528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:33:43.7530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:33:43.9530851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:33:44.1531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:33:44.3532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:33:44.5534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:33:44.7535071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:33:44.9538348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:33:45.1527300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:33:45.3529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:33:45.5530876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:33:45.7532009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:33:45.9532145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:33:46.1534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:33:46.3535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:33:46.5536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:33:46.7535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:33:46.9528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:33:47.1531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:33:47.3531233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:33:47.5532219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:33:47.7533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:33:47.9535028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:33:48.1535994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:33:48.3528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:33:48.5537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:33:48.7534474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:33:48.9534931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:49.1565703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:49.3528000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:33:49.5528216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:49.7530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:49.9531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:33:50.1533883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:50.3532185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:50.5532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:50.7534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:50.9536330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:51.1537636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:51.3532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:51.5530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:51.7530939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:51.9529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:52.1602791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:33:52.3532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:33:52.5533443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:52.7534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:33:52.9535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:53.1536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:33:53.3527718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:33:53.5529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:53.7536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:53.9527743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:33:54.1529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:54.3530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:54.5535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:54.7534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:54.9536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:55.1537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:55.3529025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:55.5528738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:33:55.7529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:55.9532470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:33:56.1537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:33:56.3537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:33:56.5528261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:33:56.7535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:33:56.9535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:33:57.1550221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:33:57.3528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:33:57.5529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:33:57.7531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:57.9533187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:58.1533838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:58.3533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:58.5535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:58.7537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:58.9526882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:33:59.1529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:59.3530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:33:59.5531274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:33:59.7532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:33:59.9534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:00.1535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:00.3535138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:00.5529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:00.7529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:00.9531492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:01.1533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:01.3534179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:01.5533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:01.7536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:01.9537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:02.1528028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:02.3534732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:02.5535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:34:02.7532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:34:02.9534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:34:03.1534561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:03.3536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:03.5535123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:03.7527873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:34:03.9534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:34:04.1537034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:34:04.3536324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:04.5527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:04.7528863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:34:04.9531993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:34:05.1532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:05.3533743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:34:05.5534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:34:05.7535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:34:05.9537478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:34:06.1528873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:34:06.3530196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:34:06.5531751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:34:06.7527965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:34:06.9529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:34:07.1529917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:34:07.3530959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:34:07.5532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:34:07.7532783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:34:07.9535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:34:08.1534009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:34:08.3535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:34:08.5533384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:34:08.7534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:08.9535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:34:09.1535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:34:09.3536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:09.5534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:09.7534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:34:09.9537667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:34:10.1528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:10.3528909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:34:10.5535777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:34:10.7536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:34:10.9526307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:34:11.1528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:34:11.3531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:34:11.5531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:11.7532351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:34:11.9533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:34:12.1535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:12.3535406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:12.5537037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:12.7528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:12.9529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:34:13.1530719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:34:13.3531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:13.5532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:34:13.7534430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:34:13.9534906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:34:14.1537421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:34:14.3527642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:34:14.5529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:14.7529557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:14.9531940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:15.1532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:34:15.3533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:34:15.5531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:34:15.7532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:15.9534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:34:16.1597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:34:16.3535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:34:16.5537512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:34:16.7528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:34:16.9529233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:34:17.1530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:34:17.3532003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:34:17.5532982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:34:17.7531739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:34:17.9533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:34:18.1533924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:34:18.3535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:34:18.5536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:34:18.7526691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:34:18.9528544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:34:19.1529675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:34:19.3531315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:34:19.5530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:34:19.7531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:34:19.9533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:20.1534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:34:20.3534493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:20.5536239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:20.7537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:20.9528810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:34:21.1531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:34:21.3531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:34:21.5532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:34:21.7533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:34:21.9535625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:34:22.1535251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:34:22.3536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:34:22.5528627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:34:22.7530006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:34:22.9530183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:34:23.1531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:34:23.3533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:23.5528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:34:23.7529611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:34:23.9530675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:34:24.1534584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:24.3537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:34:24.5580709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:34:24.7529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:34:24.9530618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:25.1530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:34:25.3532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:25.5531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:34:25.7528704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:34:25.9530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:34:26.1533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:34:26.3533918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:34:26.5535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:34:26.7537392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:34:26.9528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:27.1529193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:27.3558184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:27.5531405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:34:27.7532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:34:27.9533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:34:28.1534726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:28.3537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:28.5536808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:28.7534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:28.9534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:29.1534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:29.3536264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:29.5535859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:29.7528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:29.9529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:30.1532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:30.3532187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:30.5533364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:30.7534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:30.9536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:31.1528245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:31.3531529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:31.5533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:31.7533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:31.9532849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:32.1533130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:32.3534669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:32.5534331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:32.7535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:32.9537272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:33.1528263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:33.3529419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:33.5529788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:33.7532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:33.9532653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:34.1534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:34.3535046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:34.5536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:34.7537056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:34:34.9527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:34:35.1530057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:34:35.3531378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:34:35.5527493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:34:35.7535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:34:35.9536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:36.1527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:36.3530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:34:36.5530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:34:36.7531408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:34:36.9532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:37.1528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:37.3531169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:34:37.5533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:34:37.7535095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:34:37.9535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:34:38.1537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:34:38.3529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:34:38.5529325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:34:38.7531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:34:38.9533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:34:39.1533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:39.3534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:34:39.5536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:34:39.7596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:34:39.9528183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:34:40.1529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:34:40.3530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:40.5533353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:34:40.7528221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:40.9529404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:41.1530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:34:41.3533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:34:41.5533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:34:41.7535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:34:41.9535139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:42.1537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:34:42.3528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:34:42.5530555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:34:42.7529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:34:42.9531234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:43.1531572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:34:43.3534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:34:43.5497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:34:43.7537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:34:43.9527366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:44.1528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:34:44.3529665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:34:44.5531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:34:44.7532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:34:44.9532912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:34:45.1534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:34:45.3537254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:34:45.5536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:34:45.7528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:34:45.9530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:34:46.1530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:34:46.3532697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:34:46.5536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:34:46.7533439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:34:46.9532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:34:47.1535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:34:47.3536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:34:47.5528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:47.7527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:34:47.9531134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:34:48.1530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:34:48.3532011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:34:48.5533126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:34:48.7533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:34:48.9534265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:34:49.1536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:34:49.3497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:34:49.5535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:34:49.7532694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:34:49.9534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:50.1535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:34:50.3537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:34:50.5528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:34:50.7528780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:34:50.9530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:34:51.1532437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:34:51.3532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:34:51.5533564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:34:51.7536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:34:51.9528559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:34:52.1528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:34:52.3530911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:34:52.5531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:34:52.7532706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:34:52.9533111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:34:53.1534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:34:53.3531607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:34:53.5531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:53.7533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:34:53.9534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:34:54.1536816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:54.3536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:34:54.5530913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:34:54.7532143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:54.9534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:55.1532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:55.3532981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:55.5535463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:34:55.7535574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:34:55.9536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:34:56.1528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:34:56.3529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:34:56.5530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:34:56.7532379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:34:56.9533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:34:57.1535754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:34:57.3537037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:57.5536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:34:57.7528288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:34:57.9529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:34:58.1528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:34:58.3530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:34:58.5533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:34:58.7535134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:34:58.9536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:34:59.1529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:34:59.3529488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:34:59.5532865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:34:59.7533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:34:59.9535016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:35:00.1535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:35:00.3537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:35:00.5530791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:35:00.7531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:35:00.9532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:35:01.1534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:35:01.3491693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:35:01.5536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:35:01.7535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:01.9528076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:35:02.1530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:02.3532256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:02.5531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:35:02.7536231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:35:02.9528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:35:03.1529169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:03.3530020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:35:03.5531963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:03.7534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:03.9534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:35:04.1535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:35:04.3536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:04.5527707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:04.7527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:35:04.9531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:05.1530489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:35:05.3528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:35:05.5531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:05.7532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:35:05.9533461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:35:06.1532949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:06.3535274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:35:06.5536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:35:06.7528287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:35:06.9528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:35:07.1529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:35:07.3531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:35:07.5533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:35:07.7533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:35:07.9534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:35:08.1535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:35:08.3536327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:35:08.5529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:35:08.7529720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:35:08.9530263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:35:09.1529894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:35:09.3531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:35:09.5531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:35:09.7532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:35:09.9535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:35:10.1535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:35:10.3527706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:35:10.5529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:35:10.7529787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:35:10.9531823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:35:11.1531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:35:11.3533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:35:11.5535133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:35:11.7535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:11.9537818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:12.1527471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:35:12.3533087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:12.5533205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:35:12.7534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:35:12.9535265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:35:13.1536576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:35:13.3527466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:35:13.5529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:35:13.7530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:35:13.9531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:35:14.1533513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:35:14.3532914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:35:14.5535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:35:14.7529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:35:14.9530493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:35:15.1532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:35:15.3533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:35:15.5531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:35:15.7530788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:35:15.9532363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:16.1532851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:16.3534379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:16.5536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:35:16.7536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:35:16.9527278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:35:17.1528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:35:17.3494445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:17.5535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:35:17.7536780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:17.9528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:18.1529709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:35:18.3531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:35:18.5533093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:35:18.7527550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:18.9529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:19.1529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:35:19.3535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:35:19.5536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:19.7533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:19.9564543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:35:20.1534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:35:20.3536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:35:20.5535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:20.7529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:35:20.9528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:35:21.1530484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:21.3532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:21.5531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:35:21.7533911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:21.9535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:35:22.1536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:22.3528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:22.5529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:22.7529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:22.9532184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:35:23.1532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:35:23.3563576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:35:23.5535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:35:23.7536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:23.9535959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:24.1528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:35:24.3528978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:24.5531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:35:24.7531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:35:24.9532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:35:25.1533982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:35:25.3535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:25.5529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:25.7529128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:25.9531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:26.1535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:26.3537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:35:26.5528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:26.7534894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:26.9529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:35:27.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:35:27.3532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:35:27.5532309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:35:27.7533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:35:27.9535361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:28.1535550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:35:28.3527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:35:28.5528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:35:28.7529196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:28.9530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:29.1530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:29.3530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:29.5531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:29.7532313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:29.9533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:30.1534675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:30.3536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:30.5532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:30.7533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:30.9535235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:31.1535777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:35:31.3526997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:31.5535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:31.7528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:31.9529973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:32.1539608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:35:32.3531810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:35:32.5533954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:32.7532096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:35:32.9532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:35:33.1534882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:35:33.3536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:35:33.5535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:35:33.7528938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:35:33.9529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:35:34.1531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:35:34.3532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:35:34.5532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:35:34.7534395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:35:34.9535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:35:35.1536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:35:35.3529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:35:35.5528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:35:35.7530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:35:35.9532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:35:36.1532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:35:36.3575911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:35:36.5535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:35:36.7535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:35:36.9527209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:35:37.1528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:35:37.3531148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:35:37.5531109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:35:37.7532306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:35:37.9533743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:35:38.1535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:35:38.3536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:35:38.5529610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:35:38.7530820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:35:38.9532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:35:39.1532533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:35:39.3533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:35:39.5535850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:35:39.7536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:35:39.9526952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:35:40.1529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:35:40.3530015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:40.5531831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:40.7532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:40.9545014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:41.1534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:41.3535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:41.5535822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:41.7528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:41.9529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:42.1532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:42.3532309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:42.5533923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:42.7535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:42.9535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:43.1527678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:43.3532728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:43.5533112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:43.7534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:35:43.9535980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:35:44.1527671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:35:44.3529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:35:44.5587845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:35:44.7531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:35:44.9533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:35:45.1534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:35:45.3535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:35:45.5534846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:35:45.7527286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:35:45.9529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:35:46.1530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:35:46.3532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:35:46.5532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:35:46.7534554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:46.9534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:47.1535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:47.3527225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:35:47.5528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:35:47.7529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:35:47.9531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:48.1532093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:48.3533261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:35:48.5533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:35:48.7535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:35:48.9535151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:35:49.1527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:35:49.3528721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:35:49.5529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:35:49.7531729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:35:49.9533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:50.1534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:50.3535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:50.5528904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:50.7528442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:35:50.9532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:35:51.1531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:35:51.3532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:35:51.5533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:35:51.7534436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:35:51.9528894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:52.1530518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:35:52.3534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:35:52.5533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:35:52.7537103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:35:52.9536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:35:53.1529305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:35:53.3529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:35:53.5530607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:35:53.7529342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:35:53.9532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:35:54.1532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:35:54.3529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:35:54.5530643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:35:54.7531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:35:54.9534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:35:55.1533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:35:55.3536086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:35:55.5531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:35:55.7536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:35:55.9536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:35:56.1527843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:35:56.3529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:35:56.5530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:35:56.7531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:35:56.9533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:35:57.1533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:35:57.3534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:35:57.5536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:35:57.7526994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:35:57.9527313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:35:58.1535939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:35:58.3527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:35:58.5529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:35:58.7529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:35:58.9531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:35:59.1529700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:35:59.3530710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:35:59.5529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:35:59.7532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:35:59.9534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:36:00.1535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:36:00.3535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:36:00.5537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:36:00.7528315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:36:00.9529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:36:01.1530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:36:01.3532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:36:01.5532606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:36:01.7536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:36:01.9528823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:36:02.1532807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:36:02.3534088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:36:02.5534067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:36:02.7535333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:36:02.9536131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:36:03.1529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:36:03.3530626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:36:03.5530953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:36:03.7531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:36:03.9533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:36:04.1534559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:36:04.3536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:36:04.5537957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:36:04.7528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:36:04.9528665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:36:05.1529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:36:05.3533188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:36:05.5530865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:36:05.7532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:36:05.9533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:36:06.1533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:36:06.3535115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:06.5536890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:06.7533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:36:06.9534488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:36:07.1528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:36:07.3550340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:36:07.5530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:36:07.7532478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:36:07.9537201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:36:08.1536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:36:08.3528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:36:08.5529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:36:08.7531572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:36:08.9530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:36:09.1533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:36:09.3533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:09.5534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:36:09.7536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:36:09.9527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:36:10.1528013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:36:10.3529964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:36:10.5531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:36:10.7532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:10.9532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:36:11.1535757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:36:11.3527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:36:11.5529034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:36:11.7530275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:36:11.9531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:36:12.1533143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:36:12.3535110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:36:12.5535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:36:12.7537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:36:12.9527677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:36:13.1529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:36:13.3530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:36:13.5531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:36:13.7532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:36:13.9536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:36:14.1528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:36:14.3530218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:36:14.5531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:36:14.7531712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:36:14.9533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:36:15.1533574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:36:15.3535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:36:15.5530342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:36:15.7531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:36:15.9533347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:36:16.1534796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:36:16.3529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:36:16.5533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:36:16.7533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:36:16.9534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:36:17.1535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:17.3537931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:36:17.5530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:36:17.7529275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:17.9530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:36:18.1531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:18.3535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:36:18.5527635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:36:18.7529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:36:18.9531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:36:19.1533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:36:19.3532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:36:19.5536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:36:19.7530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:36:19.9532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:36:20.1536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:36:20.3537970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:36:20.5527735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:36:20.7600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:36:20.9529423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:36:21.1530994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:36:21.3532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:36:21.5533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:36:21.7535379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:36:21.9537380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:36:22.1527116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:36:22.3528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:36:22.5530892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:36:22.7530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:22.9531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:23.1532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:36:23.3534732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:36:23.5535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:36:23.7536801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:36:23.9528114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:36:24.1534412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:36:24.3535318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:36:24.5529959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:36:24.7530494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:36:24.9534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:36:25.1532579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:36:25.3534394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:36:25.5535712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:25.7535657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:25.9537662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:26.1535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:26.3528232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:26.5529194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:36:26.7530311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:36:26.9532340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:27.1533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:27.3535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:27.5535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:27.7535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:27.9529557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:36:28.1528662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:36:28.3529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:36:28.5531356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:36:28.7532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:36:28.9533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:36:29.1534190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:36:29.3535629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:36:29.5536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:36:29.7527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:36:29.9531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:36:30.1532356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:36:30.3532750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:36:30.5533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:36:30.7534828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:36:30.9535316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:36:31.1537263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:36:31.3528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:36:31.5530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:36:31.7529852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:36:31.9531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:36:32.1532952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:36:32.3533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:36:32.5535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:36:32.7536254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:36:32.9536342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:36:33.1528888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:36:33.3530509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:33.5532059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:36:33.7533434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:36:33.9533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:36:34.1534464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:36:34.3535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:34.5529296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:36:34.7530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:36:34.9533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:36:35.1534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:36:35.3528949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:36:35.5529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:36:35.7531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:35.9532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:36:36.1534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:36.3534462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:36.5535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:36.7536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:36.9527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:37.1529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:37.3530151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:37.5532091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:36:37.7533473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:37.9534514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:38.1535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:36:38.3536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:38.5537487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:38.7527773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:38.9529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:39.1530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:36:39.3532911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:36:39.5531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:36:39.7534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:39.9535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:40.1536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:36:40.3528006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:36:40.5529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:36:40.7529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:36:40.9532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:36:41.1532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:36:41.3533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:36:41.5535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:36:41.7533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:36:41.9536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:36:42.1528728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:36:42.3529461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:36:42.5529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:36:42.7530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:36:42.9532322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:36:43.1533925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:43.3532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:36:43.5533826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:36:43.7535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:36:43.9536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:36:44.1529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:36:44.3529185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:36:44.5529252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:36:44.7531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:36:44.9531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:45.1533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:45.3535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:45.5533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:36:45.7534493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:36:45.9535200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:36:46.1537357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:36:46.3528068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:36:46.5530070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:36:46.7530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:36:46.9530513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:36:47.1532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:36:47.3534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:36:47.5535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:47.7538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:36:47.9534328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:36:48.1534144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:36:48.3528866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:36:48.5530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:36:48.7531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:48.9532232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:49.1534638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:36:49.3535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:36:49.5536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:36:49.7527884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:36:49.9529135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:36:50.1529961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:36:50.3531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:36:50.5530748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:36:50.7530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:36:50.9531910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:36:51.1532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:36:51.3536865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:36:51.5528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:36:51.7531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:36:51.9533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:36:52.1534503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:36:52.3535669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:36:52.5533025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:36:52.7535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:36:52.9527013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:36:53.1528061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:36:53.3529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:36:53.5531682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:36:53.7531440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:36:53.9533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:36:54.1536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:36:54.3536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:36:54.5528357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:36:54.7529977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:36:54.9530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:36:55.1531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:36:55.3532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:36:55.5534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:36:55.7536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:36:55.9536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:36:56.1533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:36:56.3533851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:56.5535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:36:56.7535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:36:56.9536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:36:57.1527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:36:57.3528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:36:57.5530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:36:57.7531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:36:57.9532561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:36:58.1533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:36:58.3535568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:36:58.5538131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:36:58.7527760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:36:58.9528876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:36:59.1529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:36:59.3531134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:36:59.5528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:36:59.7529001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:36:59.9529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:37:00.1532305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:37:00.3533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:37:00.5533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:37:00.7534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:37:00.9536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:37:01.1537948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:37:01.3531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:37:01.5532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:37:01.7534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:37:01.9534806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:02.1536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:02.3528677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:02.5532263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:02.7532365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:37:02.9532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:37:03.1531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:37:03.3533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:37:03.5533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:37:03.7534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:37:03.9537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:37:04.1584566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:37:04.3528679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:37:04.5528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:37:04.7532331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:37:04.9533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:37:05.1531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:37:05.3529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:37:05.5528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:37:05.7529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:37:05.9531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:37:06.1532093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:37:06.3535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:06.5537509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:37:06.7528011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:37:06.9528890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:37:07.1530028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:37:07.3531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:37:07.5532729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:37:07.7530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:37:07.9534086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:37:08.1533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:37:08.3534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:37:08.5535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:37:08.7536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:37:08.9528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:37:09.1530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:37:09.3531917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:37:09.5532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:37:09.7534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:37:09.9534438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:37:10.1537771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:37:10.3539122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:37:10.5528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:37:10.7529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:37:10.9531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:11.1532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:37:11.3533068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:37:11.5533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:37:11.7535374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:37:11.9536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:37:12.1527831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:37:12.3528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:37:12.5531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:37:12.7531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:37:12.9532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:37:13.1534358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:37:13.3527437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:37:13.5537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:37:13.7527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:37:13.9529794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:37:14.1530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:37:14.3531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:37:14.5527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:37:14.7529224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:37:14.9530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:37:15.1532374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:37:15.3535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:37:15.5537331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:37:15.7536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:37:15.9528605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:37:16.1529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:37:16.3532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:37:16.5537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:37:16.7536851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:37:16.9528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:37:17.1530626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:37:17.3530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:37:17.5531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:37:17.7532653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:37:17.9535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:37:18.1536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:37:18.3536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:37:18.5527340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:37:18.7528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:37:18.9530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:37:19.1532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:37:19.3533788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:37:19.5533337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:19.7537486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:19.9529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:37:20.1529308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:37:20.3530605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:37:20.5531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:20.7534299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:37:20.9535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:37:21.1535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:37:21.3539893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:37:21.5528314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:21.7528415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:21.9530410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:22.1531569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:22.3534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:22.5534489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:22.7534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:37:22.9535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:37:23.1528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:37:23.3528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:37:23.5530040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:37:23.7535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:37:23.9535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:37:24.1527071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:37:24.3528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:37:24.5529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:24.7531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:24.9531993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:37:25.1533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:37:25.3534178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:37:25.5536304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:37:25.7536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:37:25.9527903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:37:26.1529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:37:26.3530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:37:26.5531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:37:26.7531527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:37:26.9533862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:37:27.1536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:37:27.3535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:37:27.5527502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:37:27.7531079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:37:27.9533065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:37:28.1534305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:37:28.3535578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:37:28.5537016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:37:28.7526850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:37:28.9528418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:37:29.1529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:37:29.3531053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:37:29.5534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:37:29.7535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:37:29.9536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:37:30.1537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:37:30.3540274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:37:30.5530192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:37:30.7530213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:37:30.9532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:37:31.1533480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:37:31.3533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:31.5534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:37:31.7535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:37:31.9527983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:37:32.1528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:37:32.3530318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:37:32.5531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:37:32.7532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:37:32.9530354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:37:33.1531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:37:33.3535300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:37:33.5535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:37:33.7537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:37:33.9528151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:37:34.1530220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:37:34.3530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:37:34.5531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:37:34.7532934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:37:34.9534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:37:35.1535314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:37:35.3536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:37:35.5528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:37:35.7528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:37:35.9530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:36.1531572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:37:36.3531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:37:36.5534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:37:36.7533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:36.9535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:37:37.1536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:37:37.3528474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:37:37.5530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:37:37.7531253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:37:37.9531906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:37:38.1532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:37:38.3534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:37:38.5534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:38.7536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:37:38.9528031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:39.1529229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:37:39.3530166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:37:39.5531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:37:39.7533271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:37:39.9535237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:37:40.1535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:37:40.3536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:37:40.5530611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:37:40.7533528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:40.9532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:41.1534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:41.3535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:41.5532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:37:41.7532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:37:41.9535467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:37:42.1535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:37:42.3536552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:37:42.5528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:37:42.7528792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:42.9530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:37:43.1531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:43.3532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:43.5528049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:43.7528644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:37:43.9532378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:37:44.1531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:37:44.3532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:37:44.5533278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:37:44.7534306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:37:44.9535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:37:45.1536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:37:45.3533513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:37:45.5535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:37:45.7535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:37:45.9535414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:37:46.1528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:37:46.3531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:37:46.5537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:37:46.7537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:37:46.9531613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:37:47.1532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:37:47.3532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:37:47.5535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:37:47.7527322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:37:47.9529868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:37:48.1529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:37:48.3532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:37:48.5531955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:37:48.7532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:37:48.9537766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:37:49.1526839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:37:49.3528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:37:49.5530298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:37:49.7532050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:37:49.9533502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:37:50.1533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:37:50.3535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:37:50.5536394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:37:50.7573056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:37:50.9528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:37:51.1531136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:37:51.3531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:37:51.5532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:37:51.7531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:37:51.9535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:37:52.1535352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:37:52.3536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:37:52.5528039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:37:52.7533217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:37:52.9535207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:37:53.1535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:37:53.3536954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:37:53.5528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:37:53.7528351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:37:53.9531100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:37:54.1530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:37:54.3531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:37:54.5531898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:37:54.7534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:37:54.9528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:37:55.1528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:37:55.3530471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:37:55.5531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:37:55.7532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:37:55.9533705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:37:56.1535111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:37:56.3536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:37:56.5536130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:37:56.7527513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:37:56.9529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:37:57.1530136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:37:57.3531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:37:57.5531886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:37:57.7529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:37:57.9532156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:37:58.1533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:37:58.3532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:37:58.5533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:37:58.7535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:37:58.9531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:37:59.1533825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:37:59.3534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:37:59.5535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:37:59.7606673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:37:59.9528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:38:00.1530778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:00.3531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:00.5532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:00.7533926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:38:00.9536398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:38:01.1537955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:38:01.3527526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:01.5529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:38:01.7529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:38:01.9536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:02.1528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:38:02.3529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:02.5530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:38:02.7530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:38:02.9533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:38:03.1533606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:03.3535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:03.5536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:03.7536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:03.9529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:04.1529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:04.3530918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:04.5532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:04.7532315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:04.9534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:05.1537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:05.3537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:05.5527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:05.7529238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:05.9530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:06.1531634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:06.3532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:06.5533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:06.7535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:06.9537062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:07.1535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:07.3528496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:07.5530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:38:07.7533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:38:07.9535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:08.1536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:38:08.3536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:08.5534759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:38:08.7535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:38:08.9536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:09.1527273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:38:09.3529248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:09.5530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:38:09.7530468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:09.9531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:10.1533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:38:10.3534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:38:10.5537655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:38:10.7528546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:38:10.9530093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:38:11.1530869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:38:11.3532372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:38:11.5532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:38:11.7533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:38:11.9535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:38:12.1536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:38:12.3527467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:38:12.5529434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:38:12.7531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:38:12.9531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:38:13.1529561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:38:13.3531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:38:13.5531756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:38:13.7531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:38:13.9534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:38:14.1535473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:38:14.3533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:38:14.5534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:14.7535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:14.9532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:15.1532694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:38:15.3533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:15.5534155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:38:15.7530569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:38:15.9532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:16.1532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:16.3533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:38:16.5532745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:38:16.7532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:38:16.9533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:38:17.1535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:38:17.3536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:38:17.5528294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:38:17.7528925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:38:17.9529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:38:18.1531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:38:18.3533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:38:18.5533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:38:18.7534656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:18.9535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:38:19.1536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:19.3529312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:19.5529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:19.7529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:19.9531366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:20.1533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:38:20.3534493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:38:20.5532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:38:20.7533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:38:20.9535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:38:21.1536301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:38:21.3528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:38:21.5529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:38:21.7530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:38:21.9531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:38:22.1532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:38:22.3534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:38:22.5534785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:38:22.7535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:38:22.9536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:38:23.1527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:38:23.3528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:38:23.5531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:38:23.7532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:38:23.9533357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:38:24.1534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:38:24.3534500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:38:24.5536543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:38:24.7527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:38:24.9528517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:38:25.1531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:38:25.3531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:25.5533686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:25.7536256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:25.9536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:38:26.1535162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:26.3528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:38:26.5529935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:38:26.7530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:38:26.9531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:38:27.1533681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:38:27.3533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:38:27.5536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:38:27.7542462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:38:27.9531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:38:28.1531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:38:28.3531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:38:28.5533763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:38:28.7534403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:38:28.9536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:38:29.1529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:38:29.3531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:38:29.5533175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:38:29.7533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:38:29.9534891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:38:30.1536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:38:30.3535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:38:30.5528602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:38:30.7535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:30.9536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:38:31.1540845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:31.3528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:31.5530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:31.7531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:38:31.9533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:38:32.1535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:38:32.3535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:38:32.5536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:38:32.7530849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:38:32.9538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:38:33.1529033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:38:33.3530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:38:33.5530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:38:33.7531303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:38:33.9532662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:38:34.1534023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:38:34.3535269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:38:34.5535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:38:34.7537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:38:34.9528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:38:35.1530508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:38:35.3530798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:38:35.5532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:38:35.7534075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:38:35.9534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:38:36.1535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:38:36.3538597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:38:36.5527801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:38:36.7529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:38:36.9530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:37.1532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:37.3528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:37.5530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:37.7529652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:38:37.9531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:38:38.1531748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:38:38.3534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:38:38.5535551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:38:38.7534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:38:38.9536336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:38:39.1529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:38:39.3530828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:38:39.5531406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:38:39.7532264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:38:39.9534853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:38:40.1535739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:38:40.3538042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:38:40.5537243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:38:40.7529116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:38:40.9530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:38:41.1529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:38:41.3536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:41.5530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:41.7535090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:38:41.9535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:42.1536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:42.3528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:38:42.5528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:38:42.7535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:38:42.9534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:43.1534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:38:43.3538274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:43.5535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:38:43.7536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:43.9528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:44.1528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:44.3530603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:44.5532828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:44.7530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:38:44.9532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:45.1533914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:38:45.3534291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:45.5536411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:38:45.7536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:45.9528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:38:46.1534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:38:46.3532330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:38:46.5534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:46.7534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:46.9536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:47.1536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:47.3528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:47.5529802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:47.7530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:47.9532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:48.1532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:48.3532214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:48.5532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:48.7533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:48.9535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:49.1537602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:38:49.3527360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:49.5528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:49.7530368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:49.9530971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:38:50.1533108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:38:50.3534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:38:50.5530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:38:50.7529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:38:50.9533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:51.1534661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:51.3535424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:38:51.5536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:51.7528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:38:51.9530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:38:52.1530770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:52.3532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:52.5533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:52.7534363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:52.9535503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:53.1527241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:53.3530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:38:53.5531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:38:53.7530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:38:53.9532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:38:54.1533293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:38:54.3533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:38:54.5535681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:38:54.7536613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:38:54.9528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:38:55.1533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:38:55.3534237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:38:55.5534795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:38:55.7536323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:38:55.9529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:38:56.1529904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:38:56.3531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:38:56.5531719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:38:56.7532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:38:56.9533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:38:57.1535940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:38:57.3536081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:57.5531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:57.7531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:57.9532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:38:58.1534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:58.3535907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:38:58.5528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:38:58.7530491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:58.9531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:38:59.1532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:38:59.3534376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:38:59.5533900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:38:59.7536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:38:59.9538703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:39:00.1529600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:39:00.3529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:00.5530564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:00.7531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:39:00.9532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:39:01.1534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:39:01.3535602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:01.5536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:01.7527276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:39:01.9528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:39:02.1528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:39:02.3532056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:39:02.5533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:39:02.7532959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:39:02.9535049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:39:03.1536219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:39:03.3536145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:39:03.5528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:39:03.7529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:39:03.9532393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:39:04.1532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:39:04.3533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:04.5534425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:39:04.7536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:39:04.9538287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:39:05.1528802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:39:05.3529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:39:05.5531807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:39:05.7531416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:39:05.9532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:06.1533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:06.3535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:06.5535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:06.7536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:06.9527974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:07.1530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:07.3531323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:39:07.5531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:39:07.7533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:39:07.9535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:39:08.1535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:39:08.3536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:39:08.5533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:39:08.7536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:39:08.9535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:39:09.1528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:39:09.3530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:39:09.5531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:39:09.7535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:39:09.9530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:10.1536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:39:10.3636736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:39:10.5629496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:39:10.7529711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:39:10.9529698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:39:11.1530481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:39:11.3531571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:39:11.5533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:39:11.7535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:39:11.9536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:39:12.1536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:39:12.3627910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:39:12.5536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:39:12.7635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:39:12.9627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:39:13.1530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:39:13.3531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:39:13.5533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:39:13.7532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:39:13.9534703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:39:14.1535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:39:14.3536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:39:14.5628763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:39:14.7529065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:39:14.9530974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:39:15.1532310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:39:15.3533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:39:15.5534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:39:15.7536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:39:15.9627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:39:16.1629345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:16.3531006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:16.5531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:39:16.7533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:39:16.9534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:39:17.1531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:39:17.3533548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:39:17.5534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:39:17.7535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:39:17.9537499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:39:18.1629966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:39:18.3530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:39:18.5533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:18.7533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:39:18.9534664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:19.1536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:39:19.3535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:19.5629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:39:19.7531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:39:19.9533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:39:20.1533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:39:20.3533782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:39:20.5534809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:39:20.7536631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:39:20.9627048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:39:21.1629169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:39:21.3531184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:39:21.5531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:39:21.7530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:39:21.9534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:39:22.1536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:39:22.3536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:39:22.5635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:39:22.7628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:39:22.9531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:39:23.1531582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:39:23.3533556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:23.5533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:39:23.7533814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:23.9535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:39:24.1534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:39:24.3629248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:39:24.5629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:39:24.7532189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:39:24.9533569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:39:25.1534420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:39:25.3597583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:25.5536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:39:25.7537582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:39:25.9629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:39:26.1630511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:39:26.3630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:39:26.5532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:39:26.7532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:39:26.9534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:39:27.1535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:39:27.3536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:39:27.5686127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:39:27.7628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:39:27.9629675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:39:28.1531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:39:28.3532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:39:28.5534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:39:28.7534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:39:28.9535995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:39:29.1536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:39:29.3628833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:39:29.5629355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:39:29.7630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:39:29.9532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:39:30.1533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:30.3534944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:39:30.5535163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:39:30.7536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:39:30.9635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:31.1628697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:39:31.3630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:39:31.5532354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:31.7531913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:31.9533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:39:32.1533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:39:32.3536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:39:32.5535174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:39:32.7628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:39:32.9628399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:39:33.1631275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:39:33.3533179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:39:33.5532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:39:33.7534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:39:33.9536872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:39:34.1538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:34.3629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:34.5585385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:34.7631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:34.9632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:35.1532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:35.3535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:35.5535403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:39:35.7627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:39:35.9629176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:39:36.1628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:39:36.3632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:36.5532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:36.7534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:39:36.9536238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:39:37.1536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:39:37.3634674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:39:37.5533610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:39:37.7534591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:39:37.9534897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:39:38.1535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:39:38.3636344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:38.5628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:39:38.7630193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:39:38.9628187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:39:39.1630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:39:39.3630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:39.5533364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:39:39.7533871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:39:39.9536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:39:40.1536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:39:40.3637839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:39:40.5552404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:39:40.7628791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:39:40.9630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:39:41.1534220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:39:41.3534003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:39:41.5534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:39:41.7536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:39:41.9535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:39:42.1533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:39:42.3536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:39:42.5535845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:42.7627253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:39:42.9628907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:39:43.1630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:39:43.3631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:39:43.5632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:39:43.7632747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:39:43.9535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:44.1535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:39:44.3636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:39:44.5627898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:39:44.7629061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:39:44.9631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:39:45.1633026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:39:45.3632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:39:45.5628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:39:45.7631442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:39:45.9632238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:39:46.1632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:39:46.3535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:39:46.5535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:39:46.7535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:39:46.9536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:39:47.1635160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:39:47.3629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:39:47.5630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:39:47.7535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:39:47.9537652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:39:48.1628055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:39:48.3628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:39:48.5630450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:39:48.7630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:39:48.9633609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:39:49.1534833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:39:49.3535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:39:49.5536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:39:49.7636847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:49.9628210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:50.1629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:50.3628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:39:50.5629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:50.7630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:50.9631854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:51.1633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:51.3635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:51.5536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:39:51.7635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:39:51.9628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:39:52.1631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:52.3632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:39:52.5537000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:52.7536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:52.9628342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:39:53.1628939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:53.3629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:53.5633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:53.7632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:53.9635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:39:54.1536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:39:54.3634328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:39:54.5629387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:39:54.7632197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:39:54.9631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:39:55.1635530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:39:55.3536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:39:55.5536481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:39:55.7642552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:39:55.9628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:39:56.1630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:39:56.3631915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:39:56.5632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:39:56.7633056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:56.9635551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:39:57.1536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:39:57.3635604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:39:57.5627774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:57.7629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:57.9630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:58.1631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:39:58.3633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:39:58.5629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:39:58.7630538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:39:58.9632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:39:59.1631954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:39:59.3633927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:39:59.5627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:39:59.7629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:39:59.9630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:40:00.1632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:40:00.3632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:40:00.5633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:40:00.7633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:40:00.9636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:40:01.1636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:40:01.3628181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:01.5629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:01.7630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:01.9631463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:02.1634362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:02.3634107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:02.5634700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:02.7635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:02.9636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:03.1551640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:03.3630087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:03.5632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:03.7632528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:03.9634897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:04.1635965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:04.3630236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:04.5631915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:04.7632990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:04.9634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:05.1634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:05.3635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:05.5635144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:05.7628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:05.9628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:06.1630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:06.3631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:06.5632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:06.7633859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:06.9634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:07.1637804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:07.3628840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:07.5630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:07.7631533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:07.9631867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:08.1633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:08.3633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:08.5636111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:08.7635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:08.9635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:09.1628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:09.3630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:09.5630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:09.7632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:09.9633246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:10.1635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:10.3630836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:40:10.5633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:10.7634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:40:10.9634558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:11.1635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:40:11.3637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:40:11.5629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:40:11.7629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:40:11.9631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:40:12.1555264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:40:12.3636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:40:12.5630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:40:12.7632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:40:12.9633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:40:13.1634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:40:13.3635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:40:13.5637598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:40:13.7627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:40:13.9629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:40:14.1631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:40:14.3630810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:40:14.5637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:40:14.7628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:40:14.9628894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:40:15.1631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:40:15.3631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:40:15.5633988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:40:15.7549159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:40:15.9633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:40:16.1634021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:40:16.3637059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:40:16.5636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:40:16.7628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:40:16.9630168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:40:17.1630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:17.3632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:17.5628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:17.7628141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:17.9541805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:18.1632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:18.3633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:40:18.5633958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:18.7635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:18.9635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:40:19.1636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:40:19.3636223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:40:19.5631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:40:19.7631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:40:19.9632740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:40:20.1633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:40:20.3634735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:40:20.5636099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:20.7634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:20.9637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:21.1633832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:21.3636393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:21.5635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:40:21.7637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:40:21.9628511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:22.1629568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:22.3633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:40:22.5630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:40:22.7632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:22.9633693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:23.1635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:23.3637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:23.5628364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:40:23.7629061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:40:23.9630859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:40:24.1633646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:40:24.3636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:24.5628125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:40:24.7629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:40:24.9631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:40:25.1635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:40:25.3636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:40:25.5628906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:40:25.7628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:40:25.9631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:40:26.1628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:40:26.3631232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:40:26.5630286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:40:26.7629971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:40:26.9634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:40:27.1634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:40:27.3634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:40:27.5635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:40:27.7637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:40:27.9627938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:40:28.1630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:40:28.3630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:40:28.5631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:40:28.7632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:40:28.9634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:29.1635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:40:29.3636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:29.5636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:29.7628128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:29.9629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:40:30.1631053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:30.3633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:40:30.5633526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:40:30.7634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:40:30.9635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:40:31.1636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:40:31.3628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:40:31.5630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:40:31.7630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:40:31.9632420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:40:32.1633254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:40:32.3634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:40:32.5635360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:40:32.7636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:40:32.9629285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:40:33.1630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:40:33.3629890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:40:33.5632700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:33.7632904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:40:33.9634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:34.1636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:34.3635785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:34.5636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:34.7628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:34.9629157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:35.1632232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:35.3632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:40:35.5633554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:35.7632497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:35.9632883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:36.1633660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:36.3635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:36.5636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:36.7636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:36.9629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:37.1629097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:37.3630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:37.5633051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:37.7632839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:37.9634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:40:38.1636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:38.3630836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:38.5631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:38.7635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:38.9636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:39.1627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:39.3629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:39.5633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:39.7635857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:39.9627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:40.1629096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:40.3630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:40.5632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:40.7632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:40.9633575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:40:41.1634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:40:41.3627669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:40:41.5632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:41.7637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:41.9627454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:40:42.1628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:40:42.3629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:42.5634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:40:42.7635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:40:42.9636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:40:43.1638101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:40:43.3627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:40:43.5628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:40:43.7630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:40:43.9631242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:40:44.1632983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:40:44.3633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:44.5634532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:44.7635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:44.9634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:45.1628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:45.3637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:40:45.5627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:40:45.7628271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:40:45.9629706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:40:46.1630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:40:46.3631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:40:46.5632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:40:46.7633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:40:46.9635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:47.1636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:40:47.3628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:40:47.5628945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:47.7630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:47.9629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:40:48.1636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:40:48.3637136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:40:48.5628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:40:48.7629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:40:48.9631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:40:49.1631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:40:49.3633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:40:49.5634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:40:49.7634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:40:49.9638011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:40:50.1628008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:40:50.3627247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:40:50.5630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:40:50.7632149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:40:50.9633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:40:51.1633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:40:51.3635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:51.5637346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:51.7635230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:51.9628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:52.1629526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:40:52.3631160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:40:52.5631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:40:52.7675192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:40:52.9635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:40:53.1634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:40:53.3638097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:40:53.5630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:40:53.7631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:40:53.9634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:40:54.1634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:40:54.3628420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:54.5629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:40:54.7637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:54.9627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:40:55.1628469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:40:55.3630557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:40:55.5632450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:40:55.7632467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:40:55.9634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:40:56.1635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:40:56.3634612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:40:56.5636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:40:56.7632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:40:56.9633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:40:57.1634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:40:57.3636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:40:57.5636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:40:57.7627964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:40:57.9629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:40:58.1630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:40:58.3631451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:40:58.5634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:40:58.7635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:40:58.9635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:40:59.1636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:40:59.3627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:40:59.5629138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:40:59.7629762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:40:59.9631360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:00.1633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:00.3633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:00.5634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:00.7636833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:00.9636026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:01.1627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:01.3630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:01.5631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:01.7632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:01.9633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:02.1634349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:02.3635265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:02.5638179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:02.7626902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:02.9630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:03.1631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:03.3631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:03.5630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:03.7631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:03.9633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:04.1634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:04.3635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:04.5636002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:04.7638271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:04.9629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:05.1628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:05.3632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:05.5637670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:05.7628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:05.9630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:06.1630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:06.3612654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:06.5635064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:06.7635640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:06.9636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:07.1628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:07.3629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:07.5629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:07.7632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:07.9634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:08.1636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:08.3637145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:08.5636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:08.7628395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:08.9549171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:09.1633649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:09.3634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:09.5636313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:09.7636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:09.9628655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:10.1631695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:10.3669239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:10.5633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:10.7634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:10.9636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:11.1628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:11.3629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:11.5630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:11.7630336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:11.9632649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:12.1633168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:12.3634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:12.5635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:12.7627576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:12.9629283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:13.1629857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:13.3636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:13.5635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:13.7629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:13.9629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:14.1631741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:14.3632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:14.5633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:14.7635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:14.9636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:15.1628093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:15.3628074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:15.5631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:15.7630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:15.9631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:16.1633396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:16.3633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:16.5636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:16.7635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:16.9628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:17.1629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:17.3631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:17.5628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:17.7630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:17.9630682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:18.1632261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:18.3632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:18.5630574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:18.7631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:18.9631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:19.1634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:19.3634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:19.5631713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:19.7633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:19.9636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:20.1627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:20.3629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:20.5630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:20.7631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:20.9628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:21.1628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:21.3630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:21.5632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:21.7632966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:21.9634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:22.1634865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:22.3635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:22.5627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:22.7629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:22.9630835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:23.1632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:23.3633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:23.5630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:23.7630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:23.9632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:24.1633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:24.3633745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:24.5634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:24.7635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:41:24.9636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:25.1628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:25.3630122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:25.5630587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:25.7632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:25.9633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:26.1635255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:26.3636370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:26.5637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:26.7627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:26.9629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:41:27.1630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:41:27.3632336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:27.5632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:27.7633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:27.9635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:28.1637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:28.3637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:28.5628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:28.7629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:41:28.9631161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:41:29.1632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:29.3633586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:29.5630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:29.7630575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:29.9631854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:30.1634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:30.3634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:30.5636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:30.7637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:30.9627022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:31.1628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:31.3629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:41:31.5630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:31.7631732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:31.9634401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:41:32.1629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:32.3631154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:32.5633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:32.7632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:41:32.9635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:33.1635150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:33.3637500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:33.5629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:33.7628034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:33.9630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:34.1631913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:34.3633359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:34.5635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:34.7632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:34.9632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:35.1634576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:35.3636385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:35.5636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:35.7627690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:41:35.9630027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:36.1631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:36.3633275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:36.5596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:41:36.7634963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:36.9637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:37.1632981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:41:37.3634299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:37.5635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:37.7636234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:37.9628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:38.1630181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:38.3629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:38.5631303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:38.7631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:38.9631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:39.1632278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:39.3636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:41:39.5630615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:39.7630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:41:39.9632525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:41:40.1634419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:41:40.3634571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:41:40.5633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:41:40.7632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:40.9635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:41:41.1635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:41.3636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:41.5627933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:41:41.7629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:41.9630145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:42.1632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:41:42.3633134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:42.5634593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:41:42.7634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:42.9636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:41:43.1636297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:43.3629010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:43.5630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:43.7630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:41:43.9631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:41:44.1633685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:41:44.3634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:41:44.5636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:41:44.7636475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:44.9627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:45.1629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:45.3630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:41:45.5631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:45.7632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:45.9634321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:46.1635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:41:46.3635214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:41:46.5633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:41:46.7658910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:46.9691378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:41:47.1636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:41:47.3630788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:41:47.5633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:41:47.7635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:41:47.9637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:41:48.1628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:41:48.3628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:41:48.5629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:41:48.7631162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:41:48.9632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:41:49.1633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:41:49.3630221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:41:49.5631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:41:49.7632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:41:49.9632937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:41:50.1635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:41:50.3635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:41:50.5637305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:41:50.7632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:41:50.9633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:41:51.1634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:41:51.3635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:41:51.5636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:41:51.7633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:41:51.9627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:41:52.1629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:41:52.3630189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:41:52.5630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:41:52.7636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:41:52.9636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:41:53.1630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:41:53.3631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:41:53.5632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:53.7634144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:41:53.9635446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:54.1634770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:41:54.3635656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:41:54.5629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:41:54.7629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:41:54.9629951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:41:55.1631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:41:55.3633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:41:55.5635231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:41:55.7635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:41:55.9636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:41:56.1628632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:41:56.3628850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:41:56.5630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:41:56.7631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:41:56.9673598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:41:57.1633901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:41:57.3634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:41:57.5635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:41:57.7627120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:41:57.9629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:41:58.1629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:41:58.3631089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:41:58.5632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:41:58.7633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:41:58.9634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:41:59.1636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:41:59.3636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:41:59.5627959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:41:59.7628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:41:59.9630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:42:00.1630089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:42:00.3632420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:42:00.5635076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:42:00.7661666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:42:00.9633811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:42:01.1633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:01.3635048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:42:01.5637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:42:01.7627892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:01.9629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:42:02.1631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:02.3630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:02.5637372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:02.7635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:02.9628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:03.1630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:03.3631833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:03.5631928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:03.7632324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:03.9635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:04.1635935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:42:04.3637907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:42:04.5628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:42:04.7629148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:42:04.9569795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:42:05.1631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:42:05.3632793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:42:05.5632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:42:05.7634167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:42:05.9635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:42:06.1627838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:42:06.3628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:42:06.5629667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:42:06.7630493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:42:06.9632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:42:07.1632185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:42:07.3632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:42:07.5634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:42:07.7635766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:42:07.9636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:42:08.1629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:42:08.3630649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:42:08.5631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:42:08.7632654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:42:08.9634752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:42:09.1635240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:42:09.3636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:42:09.5627715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:42:09.7632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:42:09.9634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:42:10.1628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:42:10.3630815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:42:10.5635482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:42:10.7635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:42:10.9636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:42:11.1626892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:42:11.3635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:42:11.5635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:42:11.7635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:42:11.9628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:42:12.1628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:42:12.3629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:42:12.5632357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:12.7631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:12.9632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:13.1635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:13.3636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:13.5636562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:13.7628402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:42:13.9628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:42:14.1630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:42:14.3630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:14.5629039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:14.7629980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:42:14.9633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:42:15.1633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:42:15.3634777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:15.5635178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:15.7636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:15.9628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:16.1629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:42:16.3627426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:42:16.5636647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:42:16.7635918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:16.9627702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:17.1629735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:42:17.3629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:17.5636610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:17.7627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:42:17.9628926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:42:18.1635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:42:18.3627074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:18.5627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:18.7629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:42:18.9630678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:42:19.1631936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:42:19.3636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:42:19.5636259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:42:19.7627207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:42:19.9629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:42:20.1630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:42:20.3631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:42:20.5632086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:42:20.7634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:42:20.9632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:42:21.1630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:42:21.3631873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:42:21.5632529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:42:21.7634464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:42:21.9634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:42:22.1635521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:42:22.3635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:42:22.5628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:42:22.7629041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:42:22.9565614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:42:23.1631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:23.3633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:23.5634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:23.7635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:42:23.9636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:42:24.1628672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:42:24.3629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:42:24.5630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:42:24.7631590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:42:24.9632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:42:25.1634085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:42:25.3635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:42:25.5635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:42:25.7636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:42:25.9628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:26.1629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:42:26.3631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:26.5633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:26.7632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:42:26.9635221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:42:27.1636502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:42:27.3636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:42:27.5627217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:42:27.7629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:42:27.9630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:42:28.1631989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:42:28.3632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:42:28.5635231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:42:28.7634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:42:28.9647187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:42:29.1635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:42:29.3628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:42:29.5635270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:29.7637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:29.9626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:42:30.1628903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:30.3630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:42:30.5631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:42:30.7628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:42:30.9631326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:42:31.1631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:42:31.3634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:42:31.5634606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:42:31.7634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:31.9637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:32.1627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:32.3628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:42:32.5628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:32.7630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:42:32.9632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:42:33.1634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:42:33.3634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:42:33.5636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:42:33.7631447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:42:33.9632201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:42:34.1634769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:42:34.3634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:42:34.5636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:42:34.7627526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:42:34.9627899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:42:35.1630616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:35.3630564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:35.5633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:42:35.7634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:42:35.9636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:42:36.1635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:42:36.3629546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:42:36.5631442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:42:36.7630963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:42:36.9632661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:42:37.1627917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:42:37.3629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:42:37.5629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:42:37.7630944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:42:37.9633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:38.1633633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:38.3634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:42:38.5636348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:42:38.7635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:42:38.9629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:42:39.1634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:42:39.3635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:42:39.5636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:42:39.7636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:42:39.9629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:42:40.1630762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:42:40.3633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:42:40.5632096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:40.7632774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:40.9634096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:41.1635140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:41.3636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:41.5628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:42:41.7631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:41.9632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:42:42.1634289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:42:42.3635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:42:42.5636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:42:42.7627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:42:42.9628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:42:43.1630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:42:43.3630931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:42:43.5630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:42:43.7587043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:42:43.9632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:42:44.1634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:42:44.3635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:42:44.5637971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:42:44.7632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:42:44.9633799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:42:45.1634753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:42:45.3635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:42:45.5631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:42:45.7633181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:42:45.9634175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:46.1635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:46.3631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:42:46.5627818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:42:46.7629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:42:46.9630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:42:47.1630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:42:47.3628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:42:47.5629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:42:47.7630957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:42:47.9631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:42:48.1634851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:42:48.3635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:42:48.5626947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:42:48.7628573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:42:48.9628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:42:49.1631908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:42:49.3632575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:42:49.5631287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:42:49.7633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:42:49.9633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:42:50.1636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:42:50.3636091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:42:50.5635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:42:50.7635819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:42:50.9629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:42:51.1629732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:42:51.3630446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:42:51.5635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:42:51.7636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:42:51.9637458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:42:52.1635913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:42:52.3629066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:52.5630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:42:52.7630717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:42:52.9631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:42:53.1633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:42:53.3634285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:42:53.5635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:42:53.7635071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:42:53.9627677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:42:54.1629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:42:54.3630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:42:54.5631439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:42:54.7632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:42:54.9634124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:42:55.1634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:42:55.3635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:42:55.5627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:42:55.7627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:42:55.9629886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:42:56.1631262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:42:56.3632067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:42:56.5633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:42:56.7635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:42:56.9635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:42:57.1656064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:42:57.3631465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:42:57.5632239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:42:57.7633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:42:57.9633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:42:58.1637168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:42:58.3636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:42:58.5628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:42:58.7629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:42:58.9632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:42:59.1634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:42:59.3635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:42:59.5637071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:42:59.7628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:42:59.9628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:43:00.1629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:43:00.3630857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:00.5632816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:00.7633893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:00.9634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:01.1636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:01.3636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:01.5628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:01.7630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:01.9636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:02.1636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:43:02.3629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:43:02.5629165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:43:02.7630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:43:02.9631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:03.1633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:03.3633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:03.5635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:43:03.7636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:43:03.9628102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:43:04.1629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:43:04.3631145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:04.5631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:04.7632132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:04.9633496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:43:05.1635068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:43:05.3635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:43:05.5632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:43:05.7636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:43:05.9627292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:43:06.1629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:43:06.3631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:43:06.5631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:43:06.7631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:43:06.9631867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:43:07.1633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:43:07.3633682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:43:07.5635233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:43:07.7635500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:43:07.9628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:08.1628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:08.3629865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:43:08.5632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:43:08.7632456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:43:08.9634196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:43:09.1635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:43:09.3636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:43:09.5627488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:43:09.7631146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:43:09.9632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:43:10.1632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:43:10.3634160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:43:10.5629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:43:10.7633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:43:10.9631847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:43:11.1635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:43:11.3635121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:43:11.5636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:11.7628507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:43:11.9629419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:43:12.1630994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:43:12.3632510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:43:12.5634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:43:12.7634712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:12.9735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:43:13.1636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:13.3628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:13.5630278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:43:13.7629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:43:13.9631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:14.1633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:14.3635205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:43:14.5634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:14.7636516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:14.9629051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:43:15.1629640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:15.3630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:15.5630286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:15.7633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:15.9634542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:43:16.1634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:43:16.3631898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:43:16.5633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:16.7630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:43:16.9631493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:43:17.1632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:43:17.3634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:43:17.5634978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:43:17.7634844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:17.9626476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:43:18.1629038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:43:18.3629530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:43:18.5632076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:43:18.7631323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:43:18.9627497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:43:19.1635374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:43:19.3637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:43:19.5628779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:43:19.7628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:43:19.9592671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:43:20.1630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:43:20.3632392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:43:20.5633800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:43:20.7635579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:43:20.9636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:43:21.1628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:43:21.3629658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:43:21.5630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:43:21.7631719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:43:21.9633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:43:22.1635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:43:22.3636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:43:22.5635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:43:22.7628122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:43:22.9629789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:43:23.1630980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:23.3632128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:43:23.5631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:43:23.7633274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:43:23.9634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:43:24.1636816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:43:24.3628304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:43:24.5627630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:43:24.7629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:43:24.9632234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:25.1632852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:43:25.3633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:25.5633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:43:25.7635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:43:25.9636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:26.1628757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:26.3628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:26.5630848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:26.7630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:26.9633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:27.1633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:27.3636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:27.5634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:27.7635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:27.9637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:28.1628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:43:28.3629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:43:28.5632043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:43:28.7633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:43:28.9635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:43:29.1635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:43:29.3636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:43:29.5628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:43:29.7630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:29.9630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:43:30.1632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:43:30.3633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:43:30.5635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:43:30.7635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:43:30.9637808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:43:31.1628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:43:31.3629935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:43:31.5629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:43:31.7631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:43:31.9632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:43:32.1632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:43:32.3633497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:43:32.5633115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:43:32.7635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:43:32.9636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:43:33.1628212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:43:33.3629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:43:33.5630130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:43:33.7631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:43:33.9634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:43:34.1634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:43:34.3635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:43:34.5636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:43:34.7627791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:43:34.9629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:43:35.1630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:43:35.3631934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:43:35.5632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:43:35.7633752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:43:35.9635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:36.1637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:36.3636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:36.5629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:36.7629978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:36.9631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:37.1633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:43:37.3633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:37.5635185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:43:37.7631010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:43:37.9632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:43:38.1633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:43:38.3634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:43:38.5635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:43:38.7636512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:43:38.9628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:39.1630963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:43:39.3630036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:39.5631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:43:39.7695241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:43:39.9633794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:40.1634947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:40.3636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:40.5628057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:43:40.7629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:40.9630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:41.1632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:41.3632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:43:41.5636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:43:41.7636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:43:41.9627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:42.1626849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:42.3631455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:42.5632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:42.7632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:43:42.9634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:43:43.1634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:43:43.3636232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:43.5635067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:43.7651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:43:43.9629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:43:44.1631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:43:44.3632301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:43:44.5633471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:43:44.7634506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:44.9635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:45.1636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:45.3636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:43:45.5628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:45.7628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:45.9630023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:46.1630174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:46.3631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:46.5629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:43:46.7630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:43:46.9631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:47.1633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:43:47.3632563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:43:47.5630166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:47.7630510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:47.9631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:48.1636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:43:48.3627094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:43:48.5629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:43:48.7631407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:43:48.9630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:43:49.1633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:43:49.3633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:43:49.5634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:43:49.7630492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:49.9631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:43:50.1635219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:50.3637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:43:50.5627893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:43:50.7628759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:43:50.9629834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:43:51.1631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:43:51.3632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:43:51.5633776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:43:51.7635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:43:51.9636698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:52.1627393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:52.3629161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:52.5630740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:52.7629494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:52.9633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:53.1632303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:53.3634087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:53.5636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:53.7636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:53.9629184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:54.1630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:54.3630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:54.5630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:43:54.7634289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:54.9633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:55.1635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:55.3636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:43:55.5629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:43:55.7631201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:43:55.9632264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:43:56.1633738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:43:56.3635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:43:56.5635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:43:56.7636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:43:56.9629395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:43:57.1630946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:43:57.3633194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:43:57.5635170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:43:57.7635313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:43:57.9637965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:43:58.1627871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:58.3628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:58.5630509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:58.7636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:58.9629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:43:59.1694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:43:59.3630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:43:59.5631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:43:59.7632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:43:59.9633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:00.1635518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:00.3636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:00.5628041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:44:00.7634238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:44:00.9637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:44:01.1636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:01.3628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:44:01.5629534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:01.7630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:01.9631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:44:02.1632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:44:02.3634309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:02.5635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:02.7636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:02.9628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:44:03.1629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:44:03.3629717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:03.5636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:03.7628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:03.9629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:04.1630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:04.3632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:04.5633136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:04.7634637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:44:04.9636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:05.1637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:44:05.3628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:44:05.5629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:44:05.7630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:44:05.9631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:06.1633002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:06.3633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:44:06.5635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:44:06.7636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:06.9628742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:44:07.1628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:44:07.3628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:44:07.5630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:44:07.7631587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:44:07.9631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:44:08.1633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:44:08.3634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:08.5628701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:44:08.7629207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:08.9629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:44:09.1631478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:09.3631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:09.5631647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:09.7634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:09.9636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:10.1636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:10.3627711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:10.5636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:44:10.7628142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:44:10.9629062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:11.1630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:11.3632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:44:11.5633276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:11.7634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:11.9634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:44:12.1632230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:44:12.3630669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:44:12.5633599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:44:12.7635040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:44:12.9636896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:44:13.1636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:44:13.3628982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:13.5630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:44:13.7631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:44:13.9632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:44:14.1633413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:14.3631152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:44:14.5631933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:44:14.7632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:14.9634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:15.1635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:44:15.3637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:15.5628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:15.7633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:15.9634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:16.1637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:44:16.3637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:44:16.5628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:44:16.7629579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:44:16.9629911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:44:17.1632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:17.3632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:17.5633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:17.7633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:17.9635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:18.1636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:44:18.3635972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:18.5633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:18.7633805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:44:18.9634662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:44:19.1635497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:44:19.3628895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:19.5629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:44:19.7671562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:44:19.9631790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:20.1632653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:44:20.3635486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:44:20.5635073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:44:20.7627821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:44:20.9628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:44:21.1629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:44:21.3632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:44:21.5632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:44:21.7633576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:44:21.9635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:44:22.1636812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:22.3627953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:22.5628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:44:22.7628768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:22.9631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:44:23.1633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:44:23.3634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:44:23.5634827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:23.7636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:23.9628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:24.1629610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:24.3630625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:24.5632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:24.7632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:24.9635132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:25.1636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:25.3635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:44:25.5629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:25.7628820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:25.9630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:44:26.1633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:44:26.3631298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:44:26.5634954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:44:26.7628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:44:26.9630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:27.1634151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:44:27.3634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:27.5636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:27.7634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:44:27.9635994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:44:28.1636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:44:28.3636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:28.5630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:44:28.7631010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:28.9632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:29.1633533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:29.3634430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:29.5635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:29.7637180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:29.9629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:30.1628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:44:30.3628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:44:30.5631843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:44:30.7633446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:44:30.9633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:44:31.1635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:31.3637259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:44:31.5636699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:44:31.7628785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:44:31.9631426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:32.1631727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:44:32.3635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:44:32.5635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:44:32.7637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:44:32.9627208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:44:33.1630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:44:33.3629031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:44:33.5631475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:33.7632925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:44:33.9633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:34.1635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:34.3636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:44:34.5627111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:34.7629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:44:34.9630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:44:35.1635192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:44:35.3629592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:35.5630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:35.7630775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:35.9632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:36.1633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:44:36.3635426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:44:36.5636357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:44:36.7637987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:44:36.9629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:44:37.1629151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:44:37.3631833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:37.5628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:44:37.7629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:37.9629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:44:38.1631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:44:38.3632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:44:38.5633377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:44:38.7635096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:38.9636772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:39.1635393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:44:39.3629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:44:39.5629696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:39.7631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:44:39.9632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:40.1632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:40.3631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:40.5631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:40.7634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:40.9634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:41.1637694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:41.3635086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:41.5635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:41.7627462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:41.9629240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:42.1630802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:42.3632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:42.5632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:44:42.7634027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:44:42.9635943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:43.1637417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:44:43.3626776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:43.5628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:43.7637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:43.9628641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:44.1629081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:44.3631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:44.5632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:44.7632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:44.9635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:45.1634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:45.3635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:45.5635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:45.7636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:45.9627016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:46.1628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:46.3629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:46.5631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:46.7632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T15:44:46.9633292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:47.1634514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:44:47.3635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:47.5636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:44:47.7632974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:44:47.9634119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:44:48.1634692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:48.3635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:48.5636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:44:48.7628343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:48.9629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:49.1629151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:44:49.3631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:49.5632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:49.7634317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:49.9635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:50.1635880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:50.3629159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:44:50.5628885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:50.7630607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:50.9630995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:44:51.1631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:44:51.3632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:51.5634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:51.7635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:51.9635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:52.1628464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:52.3628953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:44:52.5631289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:52.7633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:44:52.9632494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:44:53.1634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:44:53.3635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:44:53.5636477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:44:53.7628021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:44:53.9629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:44:54.1629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:44:54.3631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:44:54.5632865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:44:54.7633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:54.9635769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:55.1637720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:55.3627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:55.5629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:55.7629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:55.9636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:56.1635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:56.3635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:56.5636500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:44:56.7627866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:44:56.9629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:44:57.1631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:44:57.3638537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:44:57.5628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:44:57.7628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:44:57.9631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:44:58.1631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:44:58.3632333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:44:58.5636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:44:58.7636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:44:58.9629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:44:59.1629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:44:59.3630382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:44:59.5632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:44:59.7633087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:44:59.9635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:45:00.1636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:00.3636319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:00.5636006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:00.7635461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:00.9637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:45:01.1628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:45:01.3629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:01.5629616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:01.7630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:45:01.9631714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:45:02.1633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:02.3634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:02.5629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:02.7629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:02.9634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:45:03.1633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:45:03.3635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:45:03.5631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:45:03.7633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:45:03.9634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:45:04.1628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:45:04.3628760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:45:04.5633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:04.7634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:04.9634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:05.1636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:45:05.3627256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:45:05.5629576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:45:05.7629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:05.9631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:06.1632072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:06.3633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:06.5634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:06.7634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:06.9634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:07.1627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:07.3633512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:07.5674992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:45:07.7633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:45:07.9635552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:45:08.1636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:45:08.3628825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:45:08.5629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:45:08.7631925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:45:08.9631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:45:09.1633358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:45:09.3634169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:09.5635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:45:09.7637204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:45:09.9627631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:10.1628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:10.3629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:10.5634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:45:10.7635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:10.9633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:45:11.1633268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:45:11.3634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:45:11.5637534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:45:11.7627506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:45:11.9627897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:45:12.1630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:45:12.3629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:45:12.5631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:45:12.7633141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:45:12.9633062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:45:13.1636255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:45:13.3628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:45:13.5630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:45:13.7631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:45:13.9631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:45:14.1628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:45:14.3637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:45:14.5631743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:45:14.7634575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:45:14.9632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:45:15.1633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:45:15.3636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:45:15.5635516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:45:15.7627113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:45:15.9633611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:45:16.1630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:45:16.3632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:45:16.5633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:16.7633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:45:16.9635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:17.1636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:17.3627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:45:17.5629255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:45:17.7629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:45:17.9631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:18.1633703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:45:18.3633948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:45:18.5635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:45:18.7636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:45:18.9692186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:45:19.1628309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:45:19.3629336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:45:19.5630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:45:19.7630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:45:19.9632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:45:20.1634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:45:20.3635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:45:20.5636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:45:20.7627143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:20.9630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:45:21.1629445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:21.3631863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:21.5633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:21.7633782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:21.9634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:45:22.1635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:45:22.3636989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:22.5628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:45:22.7629385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:45:22.9631408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:45:23.1633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:45:23.3633306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:45:23.5634217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:45:23.7630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:45:23.9633064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:45:24.1634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:45:24.3635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:45:24.5636810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:45:24.7628071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:45:24.9630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:45:25.1630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:45:25.3630559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:45:25.5631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:45:25.7632400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:45:25.9633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:45:26.1634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:45:26.3636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:45:26.5635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:45:26.7628073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:45:26.9629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:45:27.1634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:45:27.3629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:45:27.5636901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:45:27.7628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:45:27.9628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:45:28.1630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:28.3630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:28.5633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:45:28.7633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:28.9634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:29.1627651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:29.3628524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:45:29.5630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:29.7629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:29.9630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:30.1633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:30.3634243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:45:30.5719090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:45:30.7635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:45:30.9636369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:45:31.1628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:45:31.3630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:45:31.5629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:45:31.7631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:31.9637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:32.1628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:32.3629983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:32.5631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:45:32.7633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:45:32.9634886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:45:33.1633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:45:33.3633443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:45:33.5635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:45:33.7636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:33.9636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:34.1627733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:45:34.3629059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:34.5630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:34.7630255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:45:34.9633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:35.1634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:35.3634775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:35.5636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:45:35.7628156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:35.9629100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:36.1630341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:36.3632288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:45:36.5632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:36.7635284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:36.9635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:37.1636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:45:37.3637687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:45:37.5628203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:37.7631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:37.9632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:38.1633479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:38.3634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:38.5633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:38.7635668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:38.9636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:39.1627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:39.3628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:39.5629734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:39.7630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:39.9632453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:40.1633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:40.3634746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:40.5635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:40.7628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:40.9628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:41.1631282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:41.3633437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:41.5634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:41.7636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:41.9627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:42.1628342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:42.3635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:42.5637341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:42.7627347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:42.9629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:43.1629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:45:43.3631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:43.5633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:45:43.7634608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:43.9635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:45:44.1635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:44.3629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:45:44.5629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:44.7630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:44.9636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:45:45.1628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:45.3629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:45:45.5630132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:45:45.7631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:45.9602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:46.1634501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:45:46.3634196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:46.5636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:46.7627841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:46.9628586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:47.1629151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:47.3633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:47.5633765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:47.7633357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:47.9636021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:48.1636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:48.3637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:48.5628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:48.7629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:48.9630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:49.1631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:49.3633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:49.5633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:49.7636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:45:49.9636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:50.1629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:50.3630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:50.5630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:50.7631488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:50.9632165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:51.1633931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:45:51.3635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:51.5636408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:51.7636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:51.9628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:52.1630384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:45:52.3635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:45:52.5636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:45:52.7636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:45:52.9629182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:45:53.1629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:45:53.3630931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:45:53.5633899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:45:53.7634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:53.9635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:54.1631338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:45:54.3634486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:54.5627820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:54.7630965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:54.9637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:45:55.1628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:55.3628951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:45:55.5630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:55.7630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:55.9631513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:45:56.1633431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:45:56.3635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:56.5636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:56.7635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:56.9629560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:57.1634177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:57.3634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:57.5636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:57.7635116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:45:57.9628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:45:58.1631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:45:58.3633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:45:58.5634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:45:58.7634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:45:58.9637866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:45:59.1637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:45:59.3627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:45:59.5634963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:45:59.7636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:45:59.9636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:46:00.1628721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:00.3628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:00.5629805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:00.7631387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:00.9632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:46:01.1633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:01.3636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:46:01.5634528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:01.7635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:46:01.9636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:46:02.1634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:46:02.3635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:46:02.5636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:46:02.7635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:46:02.9628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:46:03.1629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:46:03.3631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:46:03.5631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:46:03.7633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:46:03.9634899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:46:04.1634332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:46:04.3636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:46:04.5629197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:46:04.7630531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:46:04.9630940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:46:05.1631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:46:05.3629399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:46:05.5630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:46:05.7630623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:05.9632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:06.1634113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:06.3634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:06.5634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:46:06.7635884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:06.9635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:07.1637880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:46:07.3628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:46:07.5630066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:07.7632252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:46:07.9633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:08.1634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:08.3636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:08.5636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:08.7627869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:08.9629610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:09.1630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:46:09.3632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:09.5628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:46:09.7629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:46:09.9630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:46:10.1632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:46:10.3631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:46:10.5633475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:46:10.7632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:46:10.9630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:46:11.1632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:46:11.3632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:46:11.5634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:46:11.7635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:11.9632759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:12.1633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:12.3634398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:12.5630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:12.7630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:12.9630982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:13.1633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:13.3634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:13.5633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:46:13.7635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:46:13.9636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:14.1628120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:14.3629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:14.5629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:14.7630986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:46:14.9633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:46:15.1635827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:15.3630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:46:15.5629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:15.7630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:15.9631785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:16.1633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:16.3634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:16.5635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:16.7637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:16.9627805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:17.1629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:46:17.3630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:17.5630822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:46:17.7633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:17.9633661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:18.1636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:18.3636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:46:18.5636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:18.7628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:18.9629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:19.1631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:19.3632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:19.5633638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:19.7634266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:19.9635724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:20.1636898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:46:20.3629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:46:20.5629207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:46:20.7629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:46:20.9631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:46:21.1633072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:46:21.3634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:46:21.5636481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:46:21.7635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:46:21.9637713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:46:22.1630527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:46:22.3630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:46:22.5632091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:46:22.7632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:22.9634653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:23.1636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:23.3636390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:23.5637576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:46:23.7627851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:23.9629959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:24.1630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:46:24.3631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:24.5632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:46:24.7635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:24.9635845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:46:25.1636457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:46:25.3628284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:46:25.5631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:46:25.7632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:46:25.9633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:46:26.1636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:46:26.3636727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:46:26.5627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:46:26.7629156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:46:26.9630075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:46:27.1636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:46:27.3635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:46:27.5627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:27.7629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:46:27.9630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:28.1631856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:28.3633421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:28.5635261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:46:28.7636469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:46:28.9629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:46:29.1629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:29.3635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:29.5635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:29.7628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:46:29.9629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:46:30.1630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:30.3631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:46:30.5632842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:30.7634032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:30.9630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:31.1632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:31.3632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:31.5633592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:31.7634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:46:31.9635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:46:32.1638039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:32.3628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:32.5630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:32.7630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:32.9632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:46:33.1636491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:33.3627895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:46:33.5630868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:33.7630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:46:33.9636739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:34.1628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:46:34.3628797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:46:34.5630316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:34.7631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:46:34.9633446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:46:35.1634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:35.3634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:35.5634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:35.7635127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:46:35.9629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:46:36.1630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:36.3631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:36.5634472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:36.7636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:36.9627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:37.1630714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:37.3630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:37.5631279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:37.7632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:46:37.9634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:38.1635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:38.3637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:38.5631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:46:38.7632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:38.9634048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:39.1634847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:46:39.3635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:46:39.5635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:46:39.7626276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:39.9633643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:40.1634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:40.3630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:40.5628075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:40.7632699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:40.9634742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:41.1636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:46:41.3636198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:41.5629859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:41.7629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:41.9627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:42.1629747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:42.3630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:42.5631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:42.7634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:42.9636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:46:43.1629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:46:43.3631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:43.5628741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:46:43.7630005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:43.9630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:46:44.1631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:46:44.3637153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:46:44.5666407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:44.7628092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:46:44.9629273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:46:45.1630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:46:45.3632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:45.5632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:46:45.7634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:46:45.9635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:46:46.1692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:46.3627611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:46.5628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:46:46.7629993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:46:46.9630652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:46:47.1632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:46:47.3633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:46:47.5634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:46:47.7635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:46:47.9635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:46:48.1628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:48.3629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:48.5630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:46:48.7632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:48.9634113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:46:49.1634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:46:49.3636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:46:49.5636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:46:49.7627493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:46:49.9628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:46:50.1629883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:46:50.3630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:46:50.5630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:46:50.7633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:46:50.9633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:46:51.1630120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:46:51.3632016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:46:51.5629937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:46:51.7629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:46:51.9630985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:46:52.1630873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:46:52.3633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:46:52.5633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:46:52.7636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:46:52.9636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:46:53.1627513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:46:53.3629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:46:53.5630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:46:53.7630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:46:53.9632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:46:54.1633779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:46:54.3693123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:46:54.5636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:46:54.7636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:46:54.9630966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:46:55.1632154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:46:55.3632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:46:55.5634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:46:55.7636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:46:55.9635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:46:56.1628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:46:56.3628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:46:56.5631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:46:56.7631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:46:56.9633043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:46:57.1634236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:46:57.3635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:46:57.5637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:46:57.7627502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:46:57.9628229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:46:58.1632611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:46:58.3633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:46:58.5635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:46:58.7636510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:46:58.9626328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:46:59.1630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:46:59.3629434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:46:59.5630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:46:59.7632023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:46:59.9633330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:47:00.1635801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:47:00.3635473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:47:00.5637308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:47:00.7708603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:47:00.9630575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:47:01.1630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:47:01.3631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:47:01.5634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:01.7636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:01.9636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:02.1628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:02.3629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:02.5631120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:02.7632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:02.9628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:03.1629903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:03.3631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:03.5632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:03.7631156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:03.9613052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:04.1636310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:04.3636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:04.5626656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:04.7628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:04.9629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:05.1632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:05.3632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:05.5634291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:05.7634262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:05.9636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:47:06.1635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:47:06.3628755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:47:06.5629596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:47:06.7630444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:47:06.9632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:47:07.1627945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:47:07.3629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:47:07.5630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:47:07.7629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:47:07.9633588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:47:08.1634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:47:08.3635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:47:08.5631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:47:08.7633080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:47:08.9632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:47:09.1634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:47:09.3636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:47:09.5637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:47:09.7627908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:47:09.9630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:47:10.1633197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:47:10.3657812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:47:10.5634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:10.7634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:47:10.9637375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:47:11.1630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:47:11.3633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:47:11.5636383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:11.7636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:47:11.9627158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:12.1629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:12.3630269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:47:12.5631576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:12.7632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:12.9633586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:13.1634937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:13.3635333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:13.5636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:13.7628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:13.9630342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:14.1630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:14.3632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:14.5633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:14.7632774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:14.9634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:15.1636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:47:15.3627023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:47:15.5637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:47:15.7629443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:47:15.9631552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:16.1632669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:16.3634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:16.5635447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:16.7635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:16.9636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:17.1628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:17.3629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:17.5630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:17.7632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:17.9633254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:18.1633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:18.3635866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:18.5636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:18.7628096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:18.9628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:19.1631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:19.3632409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:19.5634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:19.7636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:19.9627546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:20.1628515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:20.3630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:20.5636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:20.7636609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:47:20.9628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:47:21.1630249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:21.3630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:47:21.5631847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:47:21.7632532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:47:21.9635205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:47:22.1634778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:47:22.3636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:47:22.5628579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:47:22.7629173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:47:22.9707704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:47:23.1631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:47:23.3633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:23.5628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:47:23.7630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:47:23.9632309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:47:24.1633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:24.3633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:47:24.5635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:47:24.7636415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:47:24.9628763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:25.1635022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:47:25.3629640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:25.5636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:25.7628660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:25.9629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:26.1629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:26.3631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:26.5628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:26.7629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:47:26.9630447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:27.1631113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:27.3632289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:27.5633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:27.7634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:27.9635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:28.1636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:28.3627754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:28.5630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:28.7634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:28.9634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:29.1637058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:29.3628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:29.5628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:29.7629917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:29.9631333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:30.1632179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:47:30.3633230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:30.5635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:47:30.7636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:47:30.9627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:47:31.1629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:47:31.3631451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:47:31.5632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:47:31.7630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:47:31.9632669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:47:32.1634481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:47:32.3634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:47:32.5636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:32.7627062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:32.9628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:47:33.1628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:47:33.3628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:33.5629801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:33.7632509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:47:33.9634632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:47:34.1635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:47:34.3630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:47:34.5632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:47:34.7632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:47:34.9634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:47:35.1635228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:35.3636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:47:35.5628295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:35.7628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:35.9630662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:36.1630893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:47:36.3632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:47:36.5633071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:47:36.7633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:47:36.9636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:37.1637200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:47:37.3631135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:47:37.5632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:47:37.7633587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:47:37.9636233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:47:38.1627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:47:38.3630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:47:38.5630962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:47:38.7631474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:47:38.9634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:47:39.1634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:47:39.3635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:47:39.5636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:47:39.7627440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:47:39.9631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:47:40.1635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:40.3635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:40.5636378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:47:40.7628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:40.9628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:47:41.1630896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:47:41.3637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:41.5635224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:41.7627461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:41.9629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:47:42.1632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:47:42.3633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:47:42.5635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:47:42.7637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:47:42.9627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:43.1628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:43.3629469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:47:43.5632510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:47:43.7633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:47:43.9635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:47:44.1635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:47:44.3627463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:47:44.5628565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:47:44.7630127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:44.9630838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:47:45.1631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:45.3633183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:45.5634218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:47:45.7635871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:47:45.9637221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:47:46.1629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:47:46.3629511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:47:46.5630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:47:46.7631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:47:46.9633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:47.1635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:47:47.3635339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:47:47.5636063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:47:47.7627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:47:47.9629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:47:48.1630102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:47:48.3649377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:48.5632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:48.7633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:48.9635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:49.1637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:49.3637706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:49.5628082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:49.7628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:47:49.9630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:50.1631262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:50.3632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:47:50.5632560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:47:50.7634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:47:50.9634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:47:51.1628393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:47:51.3630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:47:51.5630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:47:51.7632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:47:51.9632656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:47:52.1634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:47:52.3633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:47:52.5636234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:47:52.7635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:47:52.9627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:53.1633947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:47:53.3634967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:53.5636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:47:53.7627457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:47:53.9628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:47:54.1629525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:47:54.3632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:47:54.5630368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:47:54.7631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:47:54.9632776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:47:55.1634316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:47:55.3631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:55.5628053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:47:55.7629944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:47:55.9631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:47:56.1632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:47:56.3645007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:47:56.5634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:47:56.7636026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:47:56.9637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:47:57.1627839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:47:57.3628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:47:57.5629270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:47:57.7629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:47:57.9630966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:47:58.1633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:47:58.3633562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:47:58.5634612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:47:58.7635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:47:58.9636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:47:59.1629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:47:59.3628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:47:59.5630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:47:59.7632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:47:59.9632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:48:00.1633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:48:00.3634051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:48:00.5635911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:48:00.7636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:48:00.9630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:48:01.1630300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:01.3631060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:48:01.5629409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:48:01.7630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:01.9631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:02.1687966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:02.3634264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:02.5628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:02.7627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:02.9630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:03.1631629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:03.3631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:03.5634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:03.7635003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:03.9636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:04.1635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:04.3627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:48:04.5629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:48:04.7630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:04.9632509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:48:05.1631884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:48:05.3635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:48:05.5635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:48:05.7636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:48:05.9629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:48:06.1629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:48:06.3629564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:48:06.5631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:48:06.7632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:48:06.9633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:48:07.1634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:48:07.3635706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:48:07.5636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:48:07.7629155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:48:07.9630039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:48:08.1630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:48:08.3627213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:48:08.5629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:48:08.7630954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:48:08.9631345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:48:09.1632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:48:09.3634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:48:09.5635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:48:09.7636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:48:09.9627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:48:10.1628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:48:10.3630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:48:10.5629802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:48:10.7636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:48:10.9636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:48:11.1628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:48:11.3629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:48:11.5631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:48:11.7631479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:48:11.9632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:48:12.1634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:48:12.3636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:48:12.5636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:48:12.7628271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:48:12.9628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:48:13.1631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:48:13.3631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:48:13.5631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:48:13.7633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:13.9634485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:48:14.1635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:48:14.3635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:48:14.5628286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:48:14.7628206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:48:14.9631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:48:15.1632958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:48:15.3633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:48:15.5634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:48:15.7635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:48:15.9636410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:48:16.1628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:16.3628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:48:16.5628997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:16.7630197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:16.9631559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:17.1628633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:17.3630822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:17.5631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:17.7632590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:48:17.9632624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:48:18.1635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:18.3635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:18.5636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:48:18.7630147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:18.9628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:48:19.1630937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:48:19.3631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:48:19.5632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:48:19.7634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:48:19.9635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:48:20.1637501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:48:20.3628123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:48:20.5628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:48:20.7630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:20.9632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:21.1632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:48:21.3634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:48:21.5635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:48:21.7635558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:48:21.9636589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:48:22.1628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:48:22.3629751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:48:22.5631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:48:22.7631497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:48:22.9632874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:48:23.1635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:48:23.3635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:48:23.5627903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:23.7629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:23.9630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:24.1631220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:24.3633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:48:24.5633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:48:24.7635961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:48:24.9635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:48:25.1628799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:48:25.3629184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:48:25.5632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:48:25.7631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:48:25.9633141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:48:26.1634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:48:26.3635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:48:26.5637585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:48:26.7627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:48:26.9629998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:48:27.1631951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:48:27.3633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:48:27.5633691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:48:27.7635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:48:27.9637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:48:28.1627267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:48:28.3634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:48:28.5634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:48:28.7636645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:48:28.9632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:48:29.1634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:48:29.3636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:48:29.5628726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:29.7630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:48:29.9631262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:48:30.1632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:48:30.3633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:48:30.5632440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:30.7633358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:30.9635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:31.1636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:48:31.3636897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:31.5630032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:48:31.7629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:48:31.9630822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:48:32.1632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:48:32.3633482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:48:32.5635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:48:32.7635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:48:32.9636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:48:33.1628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:48:33.3630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:48:33.5631148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:48:33.7632528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:48:33.9634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:48:34.1634669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:48:34.3635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:34.5637533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:48:34.7627388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:48:34.9629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:48:35.1630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:35.3631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:48:35.5632841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:35.7634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:48:35.9635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:48:36.1636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:48:36.3636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:48:36.5627873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:48:36.7628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:48:36.9629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:48:37.1631431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:48:37.3634367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:48:37.5634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:48:37.7634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:48:37.9629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:38.1632187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:38.3633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:38.5633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:38.7635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:38.9635352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:48:39.1630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:48:39.3631700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:48:39.5632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:48:39.7633961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:48:39.9634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:48:40.1637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T15:48:40.3627524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:48:40.5629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:48:40.7628976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:48:40.9630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:48:41.1632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:48:41.3633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:48:41.5708046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:41.7636514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:41.9636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:48:42.1628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:48:42.3629804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:48:42.5631298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:42.7632473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:42.9632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:43.1634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:48:43.3635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:48:43.5663531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:48:43.7627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:48:43.9628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:44.1630630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:48:44.3632131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:48:44.5632286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:44.7632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:44.9634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:48:45.1636342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:48:45.3638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:48:45.5629113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:48:45.7628714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:48:45.9630435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:48:46.1631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:48:46.3633366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:48:46.5634469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:48:46.7635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:46.9636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:48:47.1628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:48:47.3630719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:48:47.5629720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:48:47.7631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:48:47.9634112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:48:48.1636618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:48:48.3635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:48.5628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:48.7629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:48.9631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:48:49.1632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:48:49.3628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:48:49.5628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:48:49.7629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:48:49.9632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:48:50.1633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:48:50.3635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:48:50.5634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:48:50.7635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:48:50.9637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:51.1629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:51.3629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:48:51.5631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:48:51.7635171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:48:51.9636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:52.1633737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:52.3634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:52.5634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:52.7636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:52.9637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:48:53.1631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:48:53.3629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:48:53.5634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:48:53.7634811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:48:53.9636167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:48:54.1636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:48:54.3629011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:48:54.5630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:48:54.7630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:48:54.9631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:48:55.1634012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:48:55.3634120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:48:55.5632254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:48:55.7630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:48:55.9631286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:48:56.1633626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:48:56.3632318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:48:56.5635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:48:56.7635666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:48:56.9628133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:48:57.1629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:48:57.3635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:48:57.5636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:48:57.7636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:48:57.9627914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:48:58.1630576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:48:58.3630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:48:58.5631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:48:58.7632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:48:58.9636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:48:59.1636917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:48:59.3629020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:48:59.5628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:48:59.7630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:48:59.9631703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:49:00.1632332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:49:00.3633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:49:00.5634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:49:00.7636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:49:00.9636485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:49:01.1629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:49:01.3630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:49:01.5627150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:49:01.7632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:49:01.9633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:49:02.1634545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:49:02.3635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:49:02.5635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:49:02.7627827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:49:02.9628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:49:03.1630332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:49:03.3631776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:49:03.5633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:49:03.7634810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:49:03.9634931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:49:04.1629197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:49:04.3631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:49:04.5632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:49:04.7633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:49:04.9629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:49:05.1628884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:49:05.3631955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:49:05.5632622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:49:05.7632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:49:05.9635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:49:06.1635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:49:06.3635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:49:06.5628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:49:06.7629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:49:06.9629771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:49:07.1630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:49:07.3630445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:49:07.5628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:49:07.7629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:49:07.9630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:49:08.1631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:49:08.3632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:49:08.5634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:49:08.7635223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:49:08.9635948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:49:09.1628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:49:09.3629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:49:09.5629864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:49:09.7632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:49:09.9633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:49:10.1634051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:49:10.3634762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:49:10.5636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:49:10.7636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:49:10.9628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:49:11.1629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:49:11.3631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:49:11.5631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:49:11.7632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:49:11.9628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:49:12.1630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:49:12.3631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:49:12.5631615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:49:12.7634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:49:12.9636021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:49:13.1628810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:49:13.3630781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:49:13.5630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:49:13.7630901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:49:13.9632346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:49:14.1633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:49:14.3634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:49:14.5636436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:49:14.7637292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:49:14.9630298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:49:15.1630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:49:15.3634534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:49:15.5635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:49:15.7636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:49:15.9688356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:49:16.1629553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:49:16.3630163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:49:16.5630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:49:16.7632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:49:16.9633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:49:17.1634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:49:17.3635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:49:17.5636942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:49:17.7736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:49:17.9630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:49:18.1630253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:49:18.3631643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:49:18.5633794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:49:18.7633107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:49:18.9635137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:49:19.1636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:49:19.3635076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:49:19.5628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:49:19.7629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:49:19.9631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:49:20.1632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:49:20.3633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:49:20.5632535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:49:20.7632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:49:20.9635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:49:21.1636398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:49:21.3636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:49:21.5736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:49:21.7728733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:49:21.9629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:49:22.1632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:49:22.3632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:49:22.5634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:49:22.7634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:49:22.9636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:49:23.1636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:23.3727371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:23.5631004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:49:23.7630667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:49:23.9632081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:49:24.1634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:24.3635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:24.5636335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:49:24.7637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:49:24.9727812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:49:25.1729497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:49:25.3630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:49:25.5631359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:49:25.7632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:49:25.9634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:49:26.1636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:49:26.3636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:49:26.5737135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:49:26.7630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:49:26.9632674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:49:27.1633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:49:27.3633327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:49:27.5634502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:49:27.7635041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:49:27.9633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:49:28.1631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:49:28.3631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:49:28.5630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:49:28.7630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:49:28.9631263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:49:29.1633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:49:29.3634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:49:29.5636441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:29.7636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:49:29.9736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:49:30.1629999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:49:30.3631076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:49:30.5632051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:49:30.7635478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:49:30.9635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:49:31.1729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:49:31.3728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:49:31.5630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:49:31.7631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:49:31.9632030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:49:32.1728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:49:32.3631302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T15:49:32.5634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:49:32.7634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:49:32.9636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:49:33.1736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:49:33.3728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T15:49:33.5730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:49:33.7631078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:49:33.9632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:49:34.1637700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:49:34.3634555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:49:34.5635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:49:34.7634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:49:34.9728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:49:35.1728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:49:35.3730215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:49:35.5632047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:49:35.7633091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:49:35.9634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:49:36.1634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:49:36.3635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:49:36.5636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T15:49:36.7726777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T15:49:36.9727988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:49:37.1636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:49:37.3637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:49:37.5784158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:49:37.7728314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:49:37.9731115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:49:38.1632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:49:38.3633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:38.5633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:49:38.7634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:49:38.9637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:49:39.1637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:49:39.3727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:49:39.5729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:49:39.7731404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:49:39.9632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:49:40.1634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:49:40.3634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:49:40.5635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:49:40.7636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:49:40.9727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:49:41.1729858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:49:41.3793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:49:41.5730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:49:41.7633895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T15:49:41.9635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:49:42.1636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T15:49:42.3636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:49:42.5735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:49:42.7727528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:49:42.9729305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:49:43.1731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:49:43.3632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:49:43.5634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:49:43.7725646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:49:43.9635792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:49:44.1635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:49:44.3748804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:49:44.5729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:49:44.7730912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:49:44.9731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:49:45.1632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:49:45.3634588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:49:45.5636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:49:45.7636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:49:45.9636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:49:46.1632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:49:46.3729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:49:46.5730453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:49:46.7731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:49:46.9732370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:49:47.1633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:49:47.3634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:49:47.5636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:49:47.7634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:49:47.9635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:49:48.1637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:49:48.3736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T15:49:48.5727449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:49:48.7729161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:49:48.9731833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:49:49.1732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:49:49.3633543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T15:49:49.5634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:49:49.7636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:49:49.9737624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:49:50.1728644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.69,T*17
2025-10-01T15:49:50.3729626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T15:49:50.5736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T15:49:50.7731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T15:49:50.9733852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T15:49:51.1633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T15:49:51.3635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:49:51.5636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:49:51.7736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:49:51.9728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:49:52.1729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:49:52.3730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:49:52.5732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:49:52.7633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:49:52.9731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:49:53.1733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:49:53.3734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:49:53.5636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:49:53.7636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:49:53.9728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:49:54.1735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:49:54.3729084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:49:54.5732645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:49:54.7733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:49:54.9635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:49:55.1637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:49:55.3729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:49:55.5635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:49:55.7636948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:49:55.9636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:49:56.1727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:49:56.3727878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:49:56.5731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:49:56.7731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:49:56.9732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:49:57.1733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T15:49:57.3635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:49:57.5636712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:49:57.7735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:49:57.9728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:49:58.1730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:49:58.3730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:49:58.5732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:49:58.7732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:49:58.9734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:49:59.1732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:49:59.3636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:49:59.5636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:49:59.7735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:49:59.9728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:50:00.1730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:50:00.3730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:50:00.5732036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:50:00.7733964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:50:00.9733781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:50:01.1635991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T15:50:01.3636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T15:50:01.5635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T15:50:01.7728749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:50:01.9729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:50:02.1731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:50:02.3733641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:50:02.5636607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:50:02.7735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:50:02.9728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:50:03.1729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:50:03.3730495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T15:50:03.5731386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:50:03.7734224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:50:03.9734291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:50:04.1635643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:04.3636321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T15:50:04.5727722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-10-01T15:50:04.7730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:50:04.9730369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:50:05.1731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:50:05.3732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T15:50:05.5734781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T15:50:05.7735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T15:50:05.9636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T15:50:06.1728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:06.3728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:50:06.5734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:50:06.7636331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:50:06.9737541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:50:07.1727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:50:07.3729065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:50:07.5729916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T15:50:07.7732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:50:07.9731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:50:08.1732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:50:08.3734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:50:08.5636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T15:50:08.7728445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:50:08.9728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:09.1730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:09.3731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:50:09.5733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:50:09.7733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:50:09.9734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:50:10.1734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:50:10.3736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-10-01T15:50:10.5730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:10.7693532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:50:10.9731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:50:11.1732594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:50:11.3733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-10-01T15:50:11.5735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T15:50:11.7736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:50:11.9727473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:50:12.1729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:50:12.3730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T15:50:12.5731300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:50:12.7732653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T15:50:12.9733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:50:13.1736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:50:13.3736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:50:13.5727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:50:13.7728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:50:13.9729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:50:14.1732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:50:14.3733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:50:14.5733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:50:14.7734355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:50:14.9736132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:50:15.1637290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:15.3729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:15.5730243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:15.7730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:15.9732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:16.1734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T15:50:16.3734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:50:16.5731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T15:50:16.7734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T15:50:16.9735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-10-01T15:50:17.1728125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T15:50:17.3730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-10-01T15:50:17.5730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-10-01T15:50:17.7729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T15:50:17.9733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.38,T*1C
2025-10-01T15:50:18.1732719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.36,T*12
2025-10-01T15:50:18.3735220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.34,T*10
2025-10-01T15:50:18.5664679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:50:18.7736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:50:18.9728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:50:19.1730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.21,T*14
2025-10-01T15:50:19.3731085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:50:19.5732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:50:19.7734710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T15:50:19.9735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:50:20.1735890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T15:50:20.3739319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:50:20.5728052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-10-01T15:50:20.7729067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:50:20.9730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:50:21.1732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T15:50:21.3732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:50:21.5734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:50:21.7734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T15:50:21.9736080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-10-01T15:50:22.1728036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.86,T*16
2025-10-01T15:50:22.3728440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-10-01T15:50:22.5729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.89,T*19
2025-10-01T15:50:22.7730689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:50:22.9732416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T15:50:23.1735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T15:50:23.3735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:23.5736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:50:23.7734129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:23.9734874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:24.1737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:24.3728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:24.5758069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:24.7730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:24.9731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:25.1733676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:50:25.3770755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:50:25.5736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:25.7736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:25.9728304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:26.1729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:26.3729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:26.5731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-10-01T15:50:26.7731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.97,T*16
2025-10-01T15:50:26.9732479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T15:50:27.1733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:50:27.3734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-10-01T15:50:27.5735458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:50:27.7735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T15:50:27.9728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:50:28.1729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T15:50:28.3730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:50:28.5733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T15:50:28.7732950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T15:50:28.9749681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:50:29.1736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T15:50:29.3736548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.25,T*10
2025-10-01T15:50:29.5735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T15:50:29.7735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T15:50:29.9734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:50:30.1728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T15:50:30.3734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:50:30.5731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:50:30.7731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T15:50:30.9733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:50:31.1735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T15:50:31.3729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T15:50:31.5731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T15:50:31.7731535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T15:50:31.9734363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T15:50:32.1735193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T15:50:32.3736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T15:50:32.5736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T15:50:32.7727945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T15:50:32.9728981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.04,T*13
2025-10-01T15:50:33.1737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.00,T*17
2025-10-01T15:50:33.3727448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T15:50:33.5729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T15:50:33.7731007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T15:50:33.9733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.82,T*12
2025-10-01T15:50:34.1732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T15:50:34.3730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T15:50:34.5730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.71,T*1E
2025-10-01T15:50:34.7731029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T15:50:34.9735997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:50:35.1734972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:50:35.3736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:50:35.5735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:50:35.7729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:50:35.9730949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:36.1730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:50:36.3732502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:50:36.5734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:50:36.7733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:50:36.9735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:50:37.1737604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:50:37.3728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:37.5729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:37.7729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:37.9762531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:38.1733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:38.3734705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:50:38.5734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:50:38.7736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:50:38.9727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:50:39.1728556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:50:39.3730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:50:39.5730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:50:39.7733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:50:39.9732778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:50:40.1733535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:50:40.3735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:50:40.5736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:50:40.7727175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:50:40.9731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:50:41.1730674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:50:41.3731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:41.5734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:41.7733971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:41.9709110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:42.1728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:42.3728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:50:42.5729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T15:50:42.7729331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:50:42.9732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T15:50:43.1733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T15:50:43.3734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T15:50:43.5735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T15:50:43.7736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:50:43.9736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T15:50:44.1729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:50:44.3730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:50:44.5730815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:50:44.7734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:50:44.9735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:50:45.1736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T15:50:45.3727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T15:50:45.5728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T15:50:45.7730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-10-01T15:50:45.9732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T15:50:46.1733575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T15:50:46.3732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T15:50:46.5733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:50:46.7734549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:50:46.9735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:50:47.1737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T15:50:47.3729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.38,T*13
2025-10-01T15:50:47.5730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:50:47.7730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.31,T*1A
2025-10-01T15:50:47.9732073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:50:48.1732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:50:48.3734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:50:48.5735189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:50:48.7736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.18,T*11
2025-10-01T15:50:48.9726984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:50:49.1728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:50:49.3729668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:50:49.5732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:50:49.7732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:50:49.9733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:50:50.1735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:50:50.3731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:50:50.5732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:50:50.7731736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.12,T*1B
2025-10-01T15:50:50.9733925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:50:51.1734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:50:51.3731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T15:50:51.5733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:50:51.7734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:50:51.9735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:50:52.1735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:50:52.3727858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:50:52.5729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:50:52.7731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:50:52.9733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:50:53.1734740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:50:53.3737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T15:50:53.5736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:50:53.7727430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T15:50:53.9728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T15:50:54.1729592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.21,T*1B
2025-10-01T15:50:54.3731761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:50:54.5733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:50:54.7727316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:50:54.9728716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:50:55.1729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.10,T*19
2025-10-01T15:50:55.3729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-10-01T15:50:55.5733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:50:55.7732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:50:55.9734494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:50:56.1735742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:50:56.3736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:50:56.5728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:50:56.7730393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:50:56.9730389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:50:57.1732756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:50:57.3734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:50:57.5734243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:50:57.7735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:50:57.9737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:50:58.1728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:50:58.3729912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:50:58.5730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:50:58.7732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:50:58.9733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:50:59.1728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:50:59.3729927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:50:59.5734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:50:59.7732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.06,T*1E
2025-10-01T15:50:59.9732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T15:51:00.1734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-10-01T15:51:00.3734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:51:00.5737439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:51:00.7727160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T15:51:00.9729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T15:51:01.1731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.36,T*1D
2025-10-01T15:51:01.3731899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:51:01.5731772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:51:01.7727820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:51:01.9729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:51:02.1731564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T15:51:02.3731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:51:02.5733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:51:02.7733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:51:02.9737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T15:51:03.1736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.51,T*1C
2025-10-01T15:51:03.3727487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T15:51:03.5731642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.48,T*14
2025-10-01T15:51:03.7736256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:51:03.9727558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T15:51:04.1729595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:51:04.3731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:51:04.5730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T15:51:04.7732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T15:51:04.9733684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T15:51:05.1735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:51:05.3736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T15:51:05.5736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T15:51:05.7727505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:51:05.9729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:51:06.1731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:51:06.3732409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:51:06.5734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:51:06.7734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:51:06.9733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:51:07.1736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:51:07.3736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:51:07.5727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T15:51:07.7729889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:51:07.9731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:51:08.1731111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:51:08.3733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:51:08.5735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:08.7734450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:51:08.9695470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:51:09.1726989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:51:09.3729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:51:09.5731525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:09.7731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:51:09.9733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:51:10.1734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:10.3734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:51:10.5735745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:51:10.7726487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:51:10.9729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:51:11.1731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:51:11.3730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:51:11.5732203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:51:11.7733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:51:11.9734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:51:12.1737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:51:12.3736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:51:12.5729008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:51:12.7728840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:51:12.9730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:51:13.1732472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T15:51:13.3732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T15:51:13.5733910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:51:13.7735328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:51:13.9737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:51:14.1729015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:51:14.3730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:51:14.5730833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:51:14.7732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:51:14.9732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.44,T*18
2025-10-01T15:51:15.1734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:51:15.3734883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:51:15.5736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-10-01T15:51:15.7736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T15:51:15.9729100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T15:51:16.1730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-10-01T15:51:16.3731468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T15:51:16.5732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T15:51:16.7733443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T15:51:16.9734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T15:51:17.1735785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T15:51:17.3729670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.19,T*10
2025-10-01T15:51:17.5731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T15:51:17.7731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-10-01T15:51:17.9734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:51:18.1734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:51:18.3735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:51:18.5736898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:51:18.7727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:51:18.9730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:51:19.1731336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:51:19.3732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:51:19.5733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:51:19.7735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:51:19.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:20.1736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:51:20.3729798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:51:20.5732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:20.7732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:51:20.9733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:51:21.1734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:51:21.3736140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:51:21.5737460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:51:21.7727545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:51:21.9730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:51:22.1730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:51:22.3732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:51:22.5732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:51:22.7735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:51:22.9735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:51:23.1736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:51:23.3727260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:23.5728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:51:23.7728764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:51:23.9732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:24.1732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:51:24.3733347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:51:24.5734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:51:24.7734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:51:24.9736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:51:25.1728481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:51:25.3734365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:51:25.5731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:51:25.7732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:51:25.9732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:51:26.1733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:51:26.3734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:51:26.5736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:51:26.7735589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:51:26.9729158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:51:27.1728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:51:27.3699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:51:27.5736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T15:51:27.7730178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:51:27.9731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:51:28.1736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:51:28.3735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:51:28.5736913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:51:28.7733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:51:28.9734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:51:29.1736854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:51:29.3735189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:51:29.5736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:51:29.7735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:51:29.9797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:51:30.1732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:51:30.3733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:51:30.5733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:51:30.7737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:51:30.9729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:51:31.1729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:51:31.3730446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:51:31.5731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:51:31.7732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:51:31.9735338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:51:32.1734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:51:32.3736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:51:32.5727967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:51:32.7727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:51:32.9730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:51:33.1735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:33.3734996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:51:33.5728221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:51:33.7729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:51:33.9730358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:51:34.1731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:51:34.3733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:34.5732743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:51:34.7733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:51:34.9735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:51:35.1737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:51:35.3736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:51:35.5729371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:51:35.7728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:51:35.9730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:51:36.1733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:51:36.3732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:51:36.5733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:51:36.7734485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:51:36.9736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:51:37.1728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:51:37.3714775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:51:37.5729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:51:37.7732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:51:37.9732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:51:38.1734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:51:38.3734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:51:38.5735815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:51:38.7736335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:51:38.9727895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:39.1729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:51:39.3731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:51:39.5732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:51:39.7732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:51:39.9733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:51:40.1735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:51:40.3736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:51:40.5727683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:51:40.7728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:51:40.9731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:51:41.1732261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:51:41.3731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:51:41.5734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:51:41.7735156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:51:41.9736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:51:42.1727960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:51:42.3727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:51:42.5729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:51:42.7736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:51:42.9731183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:51:43.1732881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:51:43.3733109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:51:43.5734267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:51:43.7736082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:51:43.9736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:51:44.1727733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:51:44.3731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:51:44.5728977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:51:44.7728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:51:44.9730875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:51:45.1731244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:51:45.3733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:51:45.5733904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:51:45.7735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:51:45.9734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:51:46.1730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:51:46.3733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:51:46.5734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:51:46.7734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:51:46.9736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:51:47.1727806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:51:47.3728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:47.5730875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:47.7735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:51:47.9727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:51:48.1729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:51:48.3728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:51:48.5732037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:51:48.7731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:51:48.9733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:51:49.1735140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:51:49.3735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:51:49.5738166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:51:49.7728516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:51:49.9729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:51:50.1731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:51:50.3735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:51:50.5735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:50.7727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:50.9728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:51.1734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:51:51.3735702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:51:51.5730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:51:51.7730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:51:51.9730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:51:52.1731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:51:52.3734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:51:52.5735131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:51:52.7736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:51:52.9728373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:51:53.1729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:51:53.3730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:51:53.5736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:51:53.7737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:51:53.9728629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:51:54.1730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:51:54.3734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:51:54.5728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:51:54.7728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:51:54.9730544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:51:55.1732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:51:55.3732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:51:55.5735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:51:55.7734419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:51:55.9736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:51:56.1728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:51:56.3730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:51:56.5669939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:51:56.7732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:51:56.9733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:51:57.1734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:51:57.3734873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:51:57.5738172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:51:57.7732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:51:57.9734203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:51:58.1733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:51:58.3736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:51:58.5727255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:51:58.7736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:51:58.9728639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:51:59.1729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:51:59.3731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:51:59.5732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:51:59.7731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:51:59.9733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:00.1734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:52:00.3736418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:52:00.5735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:52:00.7736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:52:00.9729625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:52:01.1730296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:52:01.3730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:52:01.5794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:52:01.7732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:52:01.9735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:52:02.1735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:52:02.3736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T15:52:02.5728593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T15:52:02.7729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T15:52:02.9729546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T15:52:03.1734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T15:52:03.3733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:52:03.5734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:52:03.7734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:52:03.9735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T15:52:04.1735757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T15:52:04.3737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T15:52:04.5729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T15:52:04.7729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T15:52:04.9731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T15:52:05.1732324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:52:05.3732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:52:05.5734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:52:05.7736442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:52:05.9737934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:52:06.1728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:52:06.3728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:52:06.5730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:52:06.7733453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:52:06.9735172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:52:07.1736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:07.3736550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:07.5728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:07.7729216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:07.9731314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:08.1732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:52:08.3733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:52:08.5735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:52:08.7735424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:08.9736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:09.1728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:09.3728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:52:09.5730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:52:09.7730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:52:09.9733933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T15:52:10.1730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:52:10.3732721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:52:10.5733259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:52:10.7733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:52:10.9734654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:52:11.1736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:11.3737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:52:11.5727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T15:52:11.7729822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T15:52:11.9729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T15:52:12.1732101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T15:52:12.3733177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:52:12.5734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:52:12.7733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T15:52:12.9736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T15:52:13.1736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T15:52:13.3728784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T15:52:13.5729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T15:52:13.7732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T15:52:13.9730422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T15:52:14.1734089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T15:52:14.3734296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T15:52:14.5735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T15:52:14.7736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T15:52:14.9727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T15:52:15.1730275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T15:52:15.3729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T15:52:15.5732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T15:52:15.7733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T15:52:15.9734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T15:52:16.1734679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:52:16.3736190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:52:16.5736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T15:52:16.7728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T15:52:16.9735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:52:17.1735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:52:17.3735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:52:17.5729011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:52:17.7729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:52:17.9730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:52:18.1732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:52:18.3732743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:52:18.5733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:18.7734668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:52:18.9737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:52:19.1727162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:52:19.3728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:19.5731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:19.7731797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:19.9736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:52:20.1737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:52:20.3727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:52:20.5729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:20.7730435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:20.9730990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:21.1733890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:21.3733243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:52:21.5734150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:52:21.7735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:52:21.9736376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:22.1728411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:22.3729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:52:22.5730970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:52:22.7731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:52:22.9733264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:52:23.1734365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:52:23.3735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T15:52:23.5736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:52:23.7726618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:52:23.9729464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:52:24.1732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:52:24.3731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:52:24.5731201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:52:24.7733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:52:24.9734774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:52:25.1736497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:25.3736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:25.5743599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:25.7732881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:25.9734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:52:26.1735211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:52:26.3736740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:52:26.5726704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:52:26.7728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:52:26.9730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:52:27.1729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:52:27.3730485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:52:27.5732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:52:27.7731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:52:27.9733548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:52:28.1731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:52:28.3736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:52:28.5727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:52:28.7728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:52:28.9729439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:29.1731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:52:29.3729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:29.5730894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:29.7731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:29.9732927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:30.1734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:30.3735271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:30.5737089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:30.7688906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:30.9728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:31.1730362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:31.3731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:31.5732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:31.7733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:31.9735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:32.1730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:32.3730057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:32.5733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:32.7735255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:32.9736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:33.1736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:33.3729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:33.5735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:52:33.7735880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:33.9727375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:34.1728478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:34.3729497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:34.5731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:34.7732043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:34.9732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:52:35.1733874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:35.3735063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:52:35.5728158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:35.7729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:35.9730029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:52:36.1732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:36.3732600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:52:36.5733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:52:36.7734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:52:36.9735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:52:37.1729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:52:37.3728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:52:37.5729515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:52:37.7730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:52:37.9731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:52:38.1734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:52:38.3734935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:52:38.5735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:52:38.7737027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:52:38.9727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:52:39.1729224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:52:39.3729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:52:39.5731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:52:39.7732542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:52:39.9733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:52:40.1735303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:52:40.3730733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:52:40.5732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:52:40.7732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:52:40.9734048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:52:41.1733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:52:41.3735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:52:41.5737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:52:41.7727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:52:41.9728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:52:42.1731223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:52:42.3731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:52:42.5730710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:52:42.7734212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:52:42.9734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:52:43.1735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:52:43.3735309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:52:43.5728689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:52:43.7729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:52:43.9730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:52:44.1732380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:52:44.3733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:52:44.5735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:52:44.7734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:52:44.9737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:52:45.1729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:52:45.3729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:52:45.5730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:45.7731240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:45.9732641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:46.1732534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:52:46.3735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:52:46.5735644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:52:46.7735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:52:46.9728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:52:47.1729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:52:47.3730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:52:47.5732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:52:47.7732710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:52:47.9735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:52:48.1733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:52:48.3734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:52:48.5735770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:52:48.7736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:52:48.9733522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:52:49.1734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:52:49.3736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:52:49.5737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:52:49.7727987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:52:49.9729702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:52:50.1734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:52:50.3735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:52:50.5736619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:52:50.7727337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:52:50.9730027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:52:51.1731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:52:51.3731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:52:51.5731992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:52:51.7732394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:52:51.9734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:52:52.1735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:52:52.3736070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:52:52.5727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:52:52.7727596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:52:52.9728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:52:53.1731922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:52:53.3733333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T15:52:53.5734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:52:53.7735236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:52:53.9736361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:52:54.1727228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:52:54.3729424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:52:54.5729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:52:54.7731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:52:54.9731820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:52:55.1733814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:52:55.3734486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:52:55.5736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:52:55.7736874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:52:55.9728613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:52:56.1736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:52:56.3727631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:52:56.5728567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:52:56.7730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:52:56.9731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:52:57.1733489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:52:57.3733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:52:57.5735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:52:57.7736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:52:57.9726922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:58.1728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:58.3733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:52:58.5735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:52:58.7798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:52:58.9735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:52:59.1727814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:52:59.3730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:52:59.5731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:52:59.7731911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:52:59.9734260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:53:00.1734108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:53:00.3735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:53:00.5736419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:00.7728139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:00.9729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:01.1730372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:01.3728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:53:01.5732091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:01.7732644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:53:01.9732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:53:02.1734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:53:02.3732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:53:02.5733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:53:02.7733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:53:02.9736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:53:03.1736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:03.3727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:53:03.5730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:53:03.7730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T15:53:03.9733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:53:04.1734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:53:04.3733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:53:04.5735692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:53:04.7736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:53:04.9727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:53:05.1732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:53:05.3733885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T15:53:05.5735581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:53:05.7735645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T15:53:05.9738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:53:06.1728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T15:53:06.3729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:53:06.5731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T15:53:06.7731418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:53:06.9732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T15:53:07.1734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T15:53:07.3734833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:07.5736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:07.7735165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:07.9729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:08.1730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:08.3729987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:08.5732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:08.7732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:08.9734958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:09.1735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:09.3737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:09.5728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T15:53:09.7728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T15:53:09.9731043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T15:53:10.1731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:53:10.3732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T15:53:10.5734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:53:10.7732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:53:10.9731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:53:11.1735468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:53:11.3727132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:53:11.5744270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:11.7730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:53:11.9731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:53:12.1731939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:12.3733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:12.5734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:53:12.7729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:12.9730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:53:13.1732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:13.3733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:13.5735227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:13.7735554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:13.9735564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:14.1730058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:14.3731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:14.5730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:14.7732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:14.9733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:53:15.1734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:15.3736735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:15.5735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:53:15.7726826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:15.9727522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:53:16.1729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:53:16.3729521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:16.5730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:53:16.7731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:53:16.9735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:53:17.1736819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:53:17.3735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:53:17.5735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:53:17.7727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T15:53:17.9730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T15:53:18.1730976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:53:18.3731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T15:53:18.5734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:53:18.7735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.01,T*19
2025-10-01T15:53:18.9736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:53:19.1736839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:53:19.3735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:53:19.5728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T15:53:19.7730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-10-01T15:53:19.9732104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T15:53:20.1732475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.02,T*1A
2025-10-01T15:53:20.3728420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T15:53:20.5730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T15:53:20.7730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T15:53:20.9731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T15:53:21.1734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T15:53:21.3736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T15:53:21.5736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:53:21.7735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T15:53:21.9729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:53:22.1729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:53:22.3731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:53:22.5733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:53:22.7671881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:22.9734665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:53:23.1735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:53:23.3736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:23.5735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:23.7727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:23.9727963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:24.1729734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:53:24.3729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:53:24.5730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:24.7732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:24.9733961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:25.1734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:25.3736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:25.5736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:25.7727863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:25.9729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:26.1730709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:26.3731920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:26.5732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:26.7734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:26.9736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:27.1737691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:27.3727702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:27.5728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:53:27.7732387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:27.9732896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:28.1735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:28.3735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:28.5735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:28.7730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:28.9732907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:29.1733493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:29.3734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:53:29.5735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:29.7736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:29.9726955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:53:30.1727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:30.3728173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:53:30.5732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:53:30.7732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:53:30.9734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:53:31.1735130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:53:31.3736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:31.5736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:53:31.7728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:53:31.9730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:53:32.1729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:53:32.3732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T15:53:32.5735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T15:53:32.7735830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T15:53:32.9727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:53:33.1732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:53:33.3733186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:53:33.5734769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:53:33.7735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:53:33.9735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T15:53:34.1727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T15:53:34.3728278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T15:53:34.5730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T15:53:34.7730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T15:53:34.9734088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T15:53:35.1733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T15:53:35.3735877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:53:35.5748121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:53:35.7737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:53:35.9728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:53:36.1728909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:53:36.3730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:36.5732186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:53:36.7730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:36.9731948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:37.1733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:37.3728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:37.5729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:53:37.7730019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:53:37.9729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:53:38.1730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:53:38.3733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:53:38.5734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:53:38.7736495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:53:38.9727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:53:39.1729614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:53:39.3731437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:53:39.5731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:53:39.7732540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:53:39.9733786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:53:40.1735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:40.3736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:53:40.5728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:53:40.7730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:40.9730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:41.1730822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:41.3733173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:53:41.5734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:53:41.7735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:53:41.9736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:53:42.1736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:42.3729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:42.5729955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:42.7730568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:53:42.9732149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:43.1734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:43.3734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:43.5736402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:53:43.7733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:53:43.9734452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:53:44.1735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:53:44.3735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:44.5729319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:44.7730534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:53:44.9730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:53:45.1731189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:45.3732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:53:45.5732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:53:45.7733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:53:45.9734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:53:46.1735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:53:46.3735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:53:46.5730640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:46.7731163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:46.9731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:53:47.1733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:47.3734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:47.5729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:47.7732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:47.9732959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:48.1734481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:48.3735013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:53:48.5733568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:48.7733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:53:48.9734116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:53:49.1736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:49.3736837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:49.5729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:53:49.7732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:49.9730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:50.1730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:50.3732565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:50.5734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:50.7734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:53:50.9735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:53:51.1737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:53:51.3728300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:53:51.5730004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:53:51.7730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:53:51.9731361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:53:52.1732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:53:52.3736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:53:52.5728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:53:52.7729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:53:52.9732491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:53:53.1731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:53:53.3733185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:53:53.5733699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:53:53.7735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:53:53.9736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:53:54.1727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:53:54.3729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:53:54.5730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:53:54.7732111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:53:54.9732542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:53:55.1734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:53:55.3728560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:53:55.5727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:53:55.7729963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:53:55.9731099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:53:56.1733264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:53:56.3733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:53:56.5736775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:53:56.7734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:53:56.9728329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:53:57.1729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:53:57.3731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:53:57.5727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:53:57.7728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:53:57.9729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:53:58.1730700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:53:58.3731669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:53:58.5734022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:53:58.7734857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:53:58.9736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:53:59.1736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:53:59.3728284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:53:59.5734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:53:59.7733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:53:59.9764667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:54:00.1736608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:54:00.3728458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:00.5729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:00.7729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:00.9731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:01.1732406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:01.3734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:01.5735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:01.7736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:01.9727246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:02.1738133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:02.3729223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:02.5732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:02.7731552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:54:02.9736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:54:03.1735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:54:03.3735503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:54:03.5736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:03.7727965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:03.9730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:04.1731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:54:04.3731661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:54:04.5732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:04.7733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:54:04.9735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:05.1735966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:54:05.3728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:54:05.5729775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:54:05.7729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:54:05.9731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:06.1731264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:54:06.3735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:54:06.5734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:54:06.7735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:54:06.9737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:54:07.1728339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:54:07.3730205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:54:07.5737513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:54:07.7731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:54:07.9736534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:54:08.1736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:54:08.3727865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:54:08.5729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:54:08.7730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:54:08.9730743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:54:09.1732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:54:09.3735478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:54:09.5735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:54:09.7736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:54:09.9727052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:54:10.1729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:54:10.3730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:54:10.5730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:54:10.7732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:54:10.9730086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:11.1732308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:54:11.3732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:54:11.5733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:54:11.7732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:54:11.9733666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:54:12.1731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:54:12.3737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:54:12.5728291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:54:12.7726822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:54:12.9729915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:54:13.1733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:54:13.3734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:54:13.5735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:54:13.7736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:13.9728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:14.1729264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:14.3729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:54:14.5731024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:54:14.7733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:54:14.9734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:54:15.1735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:54:15.3735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:54:15.5736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:54:15.7729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:54:15.9729241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:54:16.1730371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:54:16.3733207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:54:16.5733405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:54:16.7734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:54:16.9734954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:54:17.1735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:54:17.3728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:54:17.5729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:54:17.7730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:54:17.9730280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:54:18.1732701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:18.3733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:54:18.5734270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:54:18.7736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:54:18.9737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:54:19.1727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:19.3729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:19.5731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:54:19.7729782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:54:19.9732662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:54:20.1732971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:54:20.3734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:54:20.5735593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:54:20.7736638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:54:20.9735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:54:21.1728382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:54:21.3729743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:54:21.5737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:54:21.7728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:54:21.9728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:54:22.1730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:54:22.3732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:54:22.5733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:54:22.7733377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:54:22.9734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:54:23.1735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:54:23.3736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:54:23.5728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:54:23.7729041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:54:23.9731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:54:24.1731823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:24.3733163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:54:24.5734971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:24.7735004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:24.9737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:54:25.1728925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:54:25.3729361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:25.5730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:25.7732625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:25.9733175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:54:26.1734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:26.3734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:26.5736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:26.7737203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:26.9730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:54:27.1729719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:54:27.3730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:54:27.5730430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:54:27.7730941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:54:27.9732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:54:28.1732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:54:28.3733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:54:28.5735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:54:28.7737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:54:28.9727387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:54:29.1730097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:29.3730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:54:29.5732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:54:29.7732429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:54:29.9733465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:54:30.1734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:54:30.3735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:54:30.5736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:54:30.7728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:54:30.9729198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:31.1730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:54:31.3732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:54:31.5733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:54:31.7734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:54:31.9734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:54:32.1736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:54:32.3727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:54:32.5730083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:54:32.7730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:54:32.9732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:54:33.1733642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:54:33.3734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:54:33.5734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:54:33.7738411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:54:33.9728118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:54:34.1727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:54:34.3730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:54:34.5730895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:54:34.7682463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:54:34.9734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:54:35.1734693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:54:35.3736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:54:35.5736965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:54:35.7727839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:54:35.9729334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:54:36.1731954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:54:36.3730428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:54:36.5732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:54:36.7733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:54:36.9735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:54:37.1734993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:54:37.3737592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:54:37.5727797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:54:37.7728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:54:37.9729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:54:38.1731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:54:38.3733397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:54:38.5736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:54:38.7729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:54:38.9729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:54:39.1731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:54:39.3731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:54:39.5728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:54:39.7735506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:54:39.9727083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:54:40.1727711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:54:40.3729541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:54:40.5731174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:40.7731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:54:40.9733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:54:41.1735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:54:41.3735530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:54:41.5736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:54:41.7728088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:54:41.9729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:54:42.1729906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:54:42.3732013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:54:42.5732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:54:42.7733730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:54:42.9734417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:54:43.1737752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:54:43.3727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:54:43.5728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:54:43.7730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:54:43.9731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:54:44.1733007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:54:44.3746378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:54:44.5727753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:54:44.7729093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:54:44.9730597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:54:45.1732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:54:45.3733881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:54:45.5732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:54:45.7732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:54:45.9736017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:54:46.1736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:54:46.3727884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:54:46.5731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:54:46.7732364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:54:46.9733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:54:47.1735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:54:47.3736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:54:47.5736884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:54:47.7728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:54:47.9728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:54:48.1730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:54:48.3731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:54:48.5733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:54:48.7734789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:54:48.9734789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:54:49.1735558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T15:54:49.3728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:54:49.5727257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:54:49.7729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:54:49.9730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:54:50.1732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:54:50.3731699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:54:50.5734153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:54:50.7736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:54:50.9736953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:54:51.1728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:54:51.3728971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:54:51.5727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:54:51.7728810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:54:51.9729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:54:52.1731766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:54:52.3732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:54:52.5732580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:54:52.7733891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:54:52.9733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:54:53.1735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:54:53.3731980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:54:53.5735272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:54:53.7735868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:54:53.9735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:54:54.1726896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:54:54.3730899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:54:54.5732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:54:54.7733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:54:54.9734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:54:55.1735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:54:55.3737861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:54:55.5728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:54:55.7728118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:54:55.9730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:54:56.1732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:54:56.3733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:54:56.5734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:54:56.7727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:54:56.9729389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:54:57.1731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:54:57.3730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:54:57.5729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:54:57.7730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:54:57.9730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:54:58.1731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:54:58.3729747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:54:58.5729977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:54:58.7730399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:54:58.9731528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:54:59.1734942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:54:59.3734439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:54:59.5736745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:54:59.7736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:54:59.9728435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:55:00.1729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:55:00.3730462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:55:00.5731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:55:00.7733138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:55:00.9733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:55:01.1735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:55:01.3736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:55:01.5730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:55:01.7730664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:55:01.9733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:55:02.1734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:55:02.3735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:55:02.5735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:55:02.7735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:55:02.9729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:55:03.1729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:55:03.3732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:55:03.5731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:55:03.7732686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:55:03.9734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:55:04.1734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:55:04.3736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:04.5727721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:04.7729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:04.9731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:05.1731831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:05.3732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:05.5734288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:05.7734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:05.9736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:06.1735784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:06.3736598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:06.5728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:55:06.7728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:06.9729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:55:07.1732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:55:07.3730701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:55:07.5734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:55:07.7735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:55:07.9736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:55:08.1729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:55:08.3728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:55:08.5730963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:55:08.7731347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:08.9732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:55:09.1733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:09.3736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:09.5737319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:09.7727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:09.9728107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:10.1729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:55:10.3729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:55:10.5729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:55:10.7730088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:55:10.9732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:55:11.1732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:55:11.3734330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:55:11.5735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T15:55:11.7736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:55:11.9729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:12.1729973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:55:12.3734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:12.5735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:12.7736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:12.9727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:55:13.1728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:13.3730707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:55:13.5731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:55:13.7732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:55:13.9733460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:55:14.1735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:55:14.3735596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:55:14.5736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:55:14.7728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:55:14.9730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:55:15.1731421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:55:15.3732276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:55:15.5733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:55:15.7735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:55:15.9735394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:55:16.1738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:55:16.3728262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:55:16.5728798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:55:16.7729800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:55:16.9731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:55:17.1732809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:55:17.3734655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:55:17.5736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:55:17.7735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:55:17.9736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:55:18.1728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:55:18.3729615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:18.5732096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:18.7733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:18.9734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:19.1735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:19.3737474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:19.5731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:19.7731909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:55:19.9733154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:55:20.1734581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:20.3738712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:55:20.5736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:55:20.7728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:55:20.9728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:55:21.1731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:55:21.3731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:55:21.5733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:55:21.7734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:55:21.9735201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:55:22.1736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:22.3727728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:55:22.5728902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:22.7730074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:55:22.9731427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:23.1732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:23.3734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:23.5735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:23.7736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:23.9727947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:24.1729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:24.3733365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:24.5733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:55:24.7735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:24.9735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:25.1736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:25.3727489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:25.5729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:25.7759985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:25.9731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:26.1732596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:26.3734611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:55:26.5736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:26.7726339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:26.9728627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:27.1728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:27.3731153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:27.5731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:55:27.7733058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:27.9734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:28.1736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:28.3737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:28.5727727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:28.7728953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:28.9729999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:29.1730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:29.3733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:29.5734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:29.7734739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:29.9736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:30.1727310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:30.3729122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:30.5730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:30.7733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:30.9733512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:31.1734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:31.3735896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:31.5737899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:31.7727593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:31.9730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:32.1730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:32.3731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:32.5733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:32.7733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:55:32.9736571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:33.1734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:33.3731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:33.5732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:33.7733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:33.9735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:34.1737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:34.3735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:34.5727943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:34.7728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:34.9735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:35.1738271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:35.3728724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:35.5728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:35.7729752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:35.9732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:55:36.1731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:36.3733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:36.5733181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:36.7733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:55:36.9737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:37.1737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:37.3734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:37.5734223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:37.7734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:37.9731579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:38.1736926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:38.3728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:38.5729303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:38.7730152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:38.9730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:39.1732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:39.3734054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:39.5735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:39.7736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:39.9726763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:40.1729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:40.3730136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:40.5730792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:55:40.7731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:40.9734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:55:41.1735761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:41.3735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:41.5735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:41.7736207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:41.9728537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:42.1731914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:55:42.3731283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:55:42.5746810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:42.7734044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:42.9734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:55:43.1731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:43.3732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:43.5727955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:43.7728839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:43.9731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:55:44.1731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:55:44.3733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:55:44.5730786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:55:44.7730324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:55:44.9731857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:55:45.1733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T15:55:45.3735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T15:55:45.5736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T15:55:45.7729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:55:45.9732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T15:55:46.1731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:55:46.3728891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:55:46.5729754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:55:46.7729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T15:55:46.9731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:55:47.1733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T15:55:47.3734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T15:55:47.5736071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:55:47.7736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:55:47.9729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:55:48.1729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:55:48.3730771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:55:48.5733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:55:48.7733577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:55:48.9734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:55:49.1735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:49.3737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:49.5729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:49.7728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:49.9729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:50.1731996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:50.3732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:50.5733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:50.7734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:50.9735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:55:51.1736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:55:51.3728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:51.5730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:55:51.7727415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:55:51.9734305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:52.1735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:55:52.3735219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:52.5727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:55:52.7731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:52.9729512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:55:53.1732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:55:53.3733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:53.5735213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:53.7736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:53.9736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:54.1728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:55:54.3728497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:55:54.5730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:55:54.7732362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:55:54.9732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:55:55.1733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:55.3735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:55.5731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:55:55.7731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:55.9733397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:56.1733956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:56.3735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:56.5736719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:56.7728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:56.9730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:55:57.1732042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:55:57.3732440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:55:57.5736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:55:57.7735843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:55:57.9727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:55:58.1729467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:55:58.3731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:55:58.5732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:55:58.7731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:55:58.9733530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:55:59.1733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:55:59.3735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:55:59.5735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:55:59.7728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:55:59.9730809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:56:00.1730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:56:00.3732627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:00.5733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:56:00.7733404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:00.9728781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:01.1731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:01.3731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:56:01.5732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:56:01.7733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:56:01.9735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:56:02.1735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:02.3736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:02.5728910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:56:02.7728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:02.9735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:56:03.1735261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:03.3736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:56:03.5731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:03.7731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:56:03.9732627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:04.1734304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:56:04.3736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:04.5737167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:56:04.7727623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:56:04.9728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:56:05.1730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:56:05.3732334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:56:05.5732009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:56:05.7728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:56:05.9728668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:56:06.1729780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:56:06.3731406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:56:06.5732968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:56:06.7733635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:06.9735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:07.1737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:56:07.3737489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:56:07.5729450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:56:07.7729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:07.9731238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:08.1731549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:56:08.3733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:56:08.5733938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:56:08.7735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:56:08.9736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:09.1727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:56:09.3727818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:56:09.5730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:56:09.7733989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:09.9736878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:56:10.1738174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:10.3728952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:56:10.5729560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:10.7727048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:56:10.9728545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:56:11.1730643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:11.3730279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:56:11.5733159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:11.7734472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:11.9736149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:56:12.1735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:56:12.3736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:56:12.5729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:56:12.7729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:56:12.9731100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:56:13.1731488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:56:13.3731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:56:13.5735444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:56:13.7728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:56:13.9730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:56:14.1730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:56:14.3735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:56:14.5735167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:14.7736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:56:14.9728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:56:15.1729173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:15.3731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:15.5731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:15.7733531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:15.9733559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:16.1734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:16.3735894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:56:16.5735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:56:16.7735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:56:16.9736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:56:17.1729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:17.3730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:56:17.5732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:56:17.7731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:56:17.9733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:18.1734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:18.3735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:56:18.5737550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:18.7728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:18.9729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:56:19.1734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:56:19.3735069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:56:19.5736221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:56:19.7728938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:56:19.9730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:56:20.1732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:56:20.3736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:56:20.5727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:56:20.7729007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:56:20.9729595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:56:21.1731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:56:21.3732375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:56:21.5732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:56:21.7734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:56:21.9736109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:56:22.1737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:56:22.3729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:56:22.5729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:56:22.7730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:56:22.9732355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:56:23.1732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:56:23.3734192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:56:23.5734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:23.7736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:23.9727842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:24.1728947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:56:24.3734138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:56:24.5735923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:56:24.7735788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:56:24.9728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:56:25.1729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:56:25.3729143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:56:25.5729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:56:25.7731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:56:25.9733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:56:26.1733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:56:26.3735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:56:26.5736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:56:26.7726292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T15:56:26.9729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:56:27.1730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:56:27.3731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:56:27.5731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:56:27.7733820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:56:27.9735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:56:28.1736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:56:28.3737757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:56:28.5729096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:56:28.7732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:56:28.9735539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:56:29.1737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:56:29.3736547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:56:29.5728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:29.7729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:29.9730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:56:30.1731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:56:30.3734421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:56:30.5734411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:30.7736024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:56:30.9736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:31.1727950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:31.3727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:31.5729793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:56:31.7785464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:56:31.9733342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:56:32.1733947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:56:32.3735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:56:32.5737441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:32.7736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:56:32.9736986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:56:33.1728326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:33.3730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:56:33.5734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:33.7734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:56:33.9735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:34.1737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:34.3728094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:34.5728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:34.7731161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:34.9731855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:35.1734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:35.3735106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:35.5735262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:35.7735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:35.9727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:36.1728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:36.3730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:36.5732030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:36.7732370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:56:36.9735430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:37.1735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:37.3736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:37.5737742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:37.7729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:37.9729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:56:38.1731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:38.3731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:38.5732787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:56:38.7734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:56:38.9735565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:39.1737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:39.3728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:39.5732382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:56:39.7731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:56:39.9733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:56:40.1734838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:56:40.3735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:56:40.5729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:56:40.7737520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:56:40.9727144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:56:41.1734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:56:41.3734027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:56:41.5734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:41.7734937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:41.9737833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:42.1728742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:56:42.3730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:56:42.5730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:42.7730898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:42.9732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:56:43.1734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:56:43.3734780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:56:43.5734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:56:43.7736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:56:43.9729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:56:44.1730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:56:44.3730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:56:44.5732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:56:44.7732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:56:44.9735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:56:45.1735768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:56:45.3735850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:56:45.5726737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:45.7728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:56:45.9732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:56:46.1731566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:46.3734370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:56:46.5734142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:56:46.7735120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:46.9736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:47.1730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:47.3731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:47.5732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:56:47.7735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:47.9737321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:48.1732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:48.3732054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:48.5733855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:48.7734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:48.9734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:56:49.1729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:49.3729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:56:49.5730570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:56:49.7731284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:49.9733133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:56:50.1734647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:56:50.3735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:56:50.5735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:56:50.7736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:56:50.9729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:56:51.1730426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:56:51.3733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:56:51.5733594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:56:51.7734699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:56:51.9737219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:56:52.1736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:56:52.3727526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:56:52.5729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:56:52.7736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:56:52.9737337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:56:53.1728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:56:53.3729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:56:53.5730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:56:53.7730506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:56:53.9732535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:56:54.1733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:56:54.3734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:56:54.5736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:56:54.7726714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:56:54.9728319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:56:55.1729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:56:55.3730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:56:55.5733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:56:55.7734979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:56:55.9736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:56:56.1736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:56:56.3728424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:56:56.5729630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:56:56.7729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:56:56.9733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:56:57.1732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:56:57.3734627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:56:57.5735634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:56:57.7736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:56:57.9728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:56:58.1729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:56:58.3735685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:56:58.5736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:58.7736391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:58.9728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:59.1729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:56:59.3736328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:56:59.5726914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:56:59.7728149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:56:59.9735270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:00.1735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:57:00.3750979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:57:00.5727996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:57:00.7728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:00.9730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:01.1731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:57:01.3732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:01.5737029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:01.7727671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:01.9728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:02.1730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:57:02.3731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:57:02.5732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:57:02.7733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:57:02.9734656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:57:03.1736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:57:03.3736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:03.5728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:57:03.7730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:57:03.9727907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:57:04.1728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:57:04.3729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:57:04.5732667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:57:04.7734346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:57:04.9734620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:57:05.1737470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:57:05.3734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:57:05.5735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:57:05.7736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:57:05.9728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:57:06.1730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:57:06.3730011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:57:06.5730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:57:06.7732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:57:06.9733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:57:07.1736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:57:07.3736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:07.5734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:07.7734881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:07.9736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:57:08.1727009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:08.3728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:08.5730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:08.7730411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:08.9732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:09.1732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:57:09.3734481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:57:09.5735894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:57:09.7737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:09.9728383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:10.1730026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:10.3731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:57:10.5731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:57:10.7732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:57:10.9732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:57:11.1733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:57:11.3736961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:11.5737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:57:11.7727440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:57:11.9728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:57:12.1730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:57:12.3768573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:57:12.5733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:57:12.7732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:57:12.9729650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:57:13.1730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:57:13.3734894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:57:13.5735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T15:57:13.7800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:57:13.9728697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:57:14.1730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:57:14.3730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:57:14.5731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:57:14.7737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:57:14.9728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:57:15.1735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:57:15.3730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:57:15.5740682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:57:15.7729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:57:15.9729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:57:16.1730761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:57:16.3731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:57:16.5734084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:57:16.7734371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:57:16.9736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:57:17.1736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:57:17.3728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:57:17.5730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:57:17.7729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:17.9730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:57:18.1731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:57:18.3732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:57:18.5734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:57:18.7733978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:57:18.9735356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:57:19.1737172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:19.3728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:19.5729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:57:19.7729139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:19.9731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:20.1735684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:57:20.3734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:57:20.5735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:57:20.7735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:57:20.9735882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:21.1727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:21.3730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:57:21.5730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:21.7731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:57:21.9733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:57:22.1735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:57:22.3737053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:57:22.5737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:57:22.7727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:22.9728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:57:23.1729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:57:23.3730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:57:23.5733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:57:23.7732853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:57:23.9735285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:57:24.1737200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T15:57:24.3736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:57:24.5730239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:57:24.7730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:57:24.9730477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:57:25.1732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:57:25.3732984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:57:25.5734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:57:25.7735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:57:25.9737483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:57:26.1736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:57:26.3729349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:57:26.5733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:57:26.7732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:57:26.9734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:57:27.1734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:57:27.3729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:57:27.5730223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:57:27.7732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:57:27.9733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:57:28.1733950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:57:28.3736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:57:28.5736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:57:28.7726325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:57:28.9728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:29.1729128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:29.3732005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:57:29.5732182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:57:29.7733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:57:29.9735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:30.1736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:30.3736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:57:30.5727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:57:30.7729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:57:30.9731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:57:31.1733038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:57:31.3733168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:57:31.5734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:57:31.7735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:31.9737506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:32.1729096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:32.3729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:32.5732636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:32.7733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:32.9734968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:57:33.1735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:57:33.3728417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:57:33.5730084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:57:33.7730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:57:33.9735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:34.1726844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:57:34.3729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:57:34.5730223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:57:34.7729763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:34.9732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:57:35.1732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:35.3734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:35.5736204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:57:35.7730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:35.9732272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:36.1734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:36.3733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:36.5727934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:36.7728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:36.9731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:37.1732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:57:37.3732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:37.5732719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:37.7734124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:57:37.9735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:38.1735809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:38.3727493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:38.5728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:38.7729839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:38.9731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:39.1732071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:39.3733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:39.5735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:57:39.7736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:39.9727101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:40.1728477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:57:40.3732805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:57:40.5734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:40.7735813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:40.9735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:41.1736450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:41.3734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:57:41.5734497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:57:41.7728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:57:41.9730111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:57:42.1730998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:57:42.3729903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:57:42.5730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:42.7730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T15:57:42.9731051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:57:43.1732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:57:43.3734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:57:43.5736366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:57:43.7736905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:57:43.9728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:57:44.1729192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T15:57:44.3731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T15:57:44.5731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T15:57:44.7733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T15:57:44.9735324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T15:57:45.1737224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:57:45.3727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:57:45.5730712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T15:57:45.7730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T15:57:45.9732909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T15:57:46.1733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T15:57:46.3733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T15:57:46.5735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T15:57:46.7736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T15:57:46.9727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:57:47.1729920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:57:47.3730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:57:47.5731451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:57:47.7731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:57:47.9733515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:57:48.1735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:48.3736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:57:48.5736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:48.7731823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:57:48.9734080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:57:49.1733496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:57:49.3735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:57:49.5735987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:57:49.7736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:57:49.9729276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:57:50.1729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:50.3729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:57:50.5730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:57:50.7730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:57:50.9732564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:57:51.1735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:57:51.3735560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:57:51.5735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:57:51.7737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:57:51.9729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:57:52.1730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:57:52.3730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:57:52.5731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:57:52.7732935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:57:52.9734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:57:53.1735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:57:53.3736427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:57:53.5727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:57:53.7728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:57:53.9730421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:57:54.1731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:57:54.3733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:57:54.5734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:57:54.7736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:57:54.9736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:57:55.1726723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:57:55.3729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:57:55.5730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:57:55.7730864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:57:55.9731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:57:56.1733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:57:56.3734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:57:56.5735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:57:56.7737433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T15:57:56.9728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:57:57.1728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:57:57.3730884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T15:57:57.5731452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:57:57.7733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:57:57.9734104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:57:58.1735570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:57:58.3732350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:57:58.5735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:57:58.7735152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:57:58.9736852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:57:59.1727494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:57:59.3728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:57:59.5729449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:57:59.7730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:57:59.9731750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:58:00.1734927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:58:00.3734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:58:00.5736808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:58:00.7736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:00.9729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:01.1729950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:01.3736694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:01.5728211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:58:01.7728427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:58:01.9730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:02.1731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:02.3735268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:58:02.5736008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:02.7727414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:02.9729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:03.1731450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:03.3732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:03.5733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:58:03.7733903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:03.9736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:04.1736957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:58:04.3731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:04.5732210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:04.7732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:04.9732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:58:05.1734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:05.3735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:05.5731389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:05.7733314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:58:05.9732694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:58:06.1733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:58:06.3735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:06.5737751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:06.7728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:06.9729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:07.1730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:07.3730328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:58:07.5732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:58:07.7735162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:58:07.9733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:58:08.1736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:58:08.3727720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:58:08.5728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:58:08.7730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:58:08.9731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:58:09.1732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:58:09.3733073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:58:09.5734259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:58:09.7731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:58:09.9732596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T15:58:10.1734935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:58:10.3735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:58:10.5736237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:58:10.7728041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:58:10.9729815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:58:11.1730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:58:11.3730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:58:11.5732569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:11.7735212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:11.9734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:12.1736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:12.3727170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:12.5728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:12.7729303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:58:12.9732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:13.1731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:13.3728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:13.5730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:13.7731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:13.9732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:14.1734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:58:14.3730494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:14.5731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:58:14.7732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:14.9733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:15.1734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:15.3735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:15.5735907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:58:15.7736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:58:15.9728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:16.1728951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:58:16.3736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:16.5736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:16.7727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:16.9729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:17.1730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:58:17.3732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:58:17.5732212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:58:17.7732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:58:17.9733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:18.1735043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:58:18.3735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:18.5728216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:18.7728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:58:18.9729826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:19.1730863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:58:19.3731713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:19.5735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:19.7737353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:19.9727208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:58:20.1730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:20.3729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:20.5731297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:58:20.7732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:58:20.9733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:58:21.1734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:58:21.3736093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:21.5736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:21.7727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:21.9729851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:58:22.1732157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:58:22.3731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:58:22.5732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:22.7734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:22.9734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:23.1737726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:58:23.3727418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:23.5728607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:58:23.7729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:58:23.9731527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:24.1733379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:24.3729526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:58:24.5731752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:24.7731587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:58:24.9733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:58:25.1733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:25.3736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:25.5734898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:25.7735889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:25.9728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:26.1727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:58:26.3729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:26.5731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:26.7731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:26.9733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:27.1735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:27.3736336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:27.5736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:27.7728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:58:27.9729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:58:28.1731260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:58:28.3732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:28.5731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:58:28.7736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:58:28.9729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:29.1728466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:29.3730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:29.5731665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:29.7732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:29.9734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:30.1735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:58:30.3735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:58:30.5732318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:58:30.7733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:58:30.9733516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:58:31.1731956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:31.3733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:31.5729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:31.7728816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:31.9732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:58:32.1732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:32.3735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:32.5735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:32.7736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:58:32.9727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:33.1729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:58:33.3730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:33.5731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:33.7733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:33.9733130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:58:34.1734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:58:34.3737762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:34.5736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:58:34.7728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:34.9730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:35.1731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:35.3732679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:35.5732677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:35.7734867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:58:35.9735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:36.1736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:36.3728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:58:36.5729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:58:36.7729471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:36.9731318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:37.1733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:37.3733716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:37.5734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:37.7734626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:37.9728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:38.1728885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:38.3729453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:38.5730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:38.7732745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:38.9734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:39.1735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:58:39.3735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:58:39.5737395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:58:39.7728320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:58:39.9729138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:40.1731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:58:40.3733056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:58:40.5732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:58:40.7734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:58:40.9736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:58:41.1736379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:41.3727185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:58:41.5729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:58:41.7730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:41.9731158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:58:42.1733352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:58:42.3733650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:42.5734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:42.7736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:58:42.9736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:58:43.1727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:43.3729869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:58:43.5736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:58:43.7735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:43.9726479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:58:44.1728596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:44.3729496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:44.5731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:58:44.7731984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:58:44.9733993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:58:45.1734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:58:45.3735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:58:45.5736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:45.7727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:58:45.9729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:58:46.1731981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:58:46.3731693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:58:46.5732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:58:46.7735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:58:46.9727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:58:47.1728275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:47.3736866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:47.5727056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:58:47.7729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T15:58:47.9729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:48.1732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:58:48.3733290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:48.5733925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:58:48.7734408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:58:48.9735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:58:49.1737554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:58:49.3729003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:58:49.5731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:58:49.7731586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:58:49.9732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:58:50.1735556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:58:50.3734935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:58:50.5737761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:58:50.7727435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:58:50.9729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:58:51.1730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:58:51.3730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:58:51.5732812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:58:51.7733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:51.9734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:58:52.1736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:52.3737326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:52.5728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:58:52.7730003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:58:52.9731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:58:53.1732611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:58:53.3732988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:58:53.5734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T15:58:53.7735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:58:53.9738000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:58:54.1728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:58:54.3730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:58:54.5730730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:58:54.7730569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:58:54.9733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:58:55.1735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T15:58:55.3734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:58:55.5737156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:58:55.7727104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:58:55.9729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:58:56.1736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T15:58:56.3735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:58:56.5736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:58:56.7736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:58:56.9729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:58:57.1730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:58:57.3736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:58:57.5736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:58:57.7728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:58:57.9729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:58:58.1731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:58:58.3731553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:58:58.5732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:58:58.7734208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:58:58.9734328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T15:58:59.1730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:58:59.3731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:58:59.5733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:58:59.7734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:58:59.9732095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:59:00.1732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:59:00.3733457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:00.5734719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:59:00.7736269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:59:00.9735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:59:01.1729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:59:01.3730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:59:01.5731075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:59:01.7731168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:01.9733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:59:02.1732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:59:02.3729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:59:02.5730506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:59:02.7731484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:59:02.9733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:59:03.1733962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:59:03.3735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:59:03.5736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:03.7735358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:59:03.9736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:59:04.1731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:59:04.3731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:59:04.5733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:59:04.7733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:04.9735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T15:59:05.1736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:59:05.3728429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:59:05.5729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:59:05.7731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T15:59:05.9732000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:59:06.1734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:59:06.3735161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:59:06.5737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:59:06.7736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:59:06.9734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:59:07.1734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:59:07.3737720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:59:07.5736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T15:59:07.7728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:59:07.9747738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:59:08.1732029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:59:08.3732781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:08.5734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:59:08.7734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:59:08.9737296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:59:09.1734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:59:09.3735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:59:09.5736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:59:09.7735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:09.9728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:59:10.1729674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:59:10.3730506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:10.5733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:59:10.7734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:10.9735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:59:11.1736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:59:11.3728873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:11.5729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:11.7730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:11.9731635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:59:12.1733216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:59:12.3734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:59:12.5735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:12.7735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:59:12.9727899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T15:59:13.1735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:59:13.3737431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:59:13.5728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:59:13.7728706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T15:59:13.9730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:59:14.1730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:59:14.3730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:59:14.5732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:59:14.7735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:59:14.9736311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:59:15.1738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:59:15.3730297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:15.5730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:59:15.7730329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:59:15.9731927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:59:16.1733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:16.3733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T15:59:16.5735504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:59:16.7736758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:59:16.9728435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:59:17.1728939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:59:17.3730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T15:59:17.5737479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:59:17.7735590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:17.9728387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:59:18.1731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:18.3733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:59:18.5734565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:59:18.7735402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:59:18.9735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:59:19.1729721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:59:19.3731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T15:59:19.5730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:19.7730920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:59:19.9733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:59:20.1734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:59:20.3736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T15:59:20.5737679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:59:20.7728220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T15:59:20.9728861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:59:21.1729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T15:59:21.3730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:21.5732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:59:21.7751466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:21.9735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T15:59:22.1736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:59:22.3737590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:59:22.5728076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:59:22.7730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:59:22.9731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:23.1731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T15:59:23.3733450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:59:23.5733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T15:59:23.7735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:59:23.9736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:59:24.1733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T15:59:24.3734451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:59:24.5795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:24.7736929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:59:24.9728141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:59:25.1730232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:59:25.3730618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T15:59:25.5732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:25.7733503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:59:25.9734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:59:26.1729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T15:59:26.3731040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:59:26.5732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:59:26.7732723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:59:26.9733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:59:27.1735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:59:27.3734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:59:27.5743918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T15:59:27.7836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:27.9730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:59:28.1731799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:59:28.3733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:28.5733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:59:28.7732834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:59:28.9736237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:59:29.1730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:29.3733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:59:29.5735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:29.7735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:59:29.9736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:59:30.1728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:30.3729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:59:30.5730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:59:30.7732891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T15:59:30.9732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T15:59:31.1734254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T15:59:31.3736558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T15:59:31.5731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T15:59:31.7731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:31.9733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:59:32.1734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:32.3735092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T15:59:32.5729902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:59:32.7730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:32.9731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:59:33.1732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:33.3732904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:59:33.5734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:59:33.7734149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:59:33.9762823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:59:34.1836008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:59:34.3828040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T15:59:34.5729536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T15:59:34.7735898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T15:59:34.9736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:59:35.1828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T15:59:35.3828901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:59:35.5730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:59:35.7731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T15:59:35.9730389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T15:59:36.1730965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T15:59:36.3732248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:59:36.5733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:59:36.7734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:59:36.9735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:59:37.1736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T15:59:37.3732023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:59:37.5732468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T15:59:37.7734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:59:37.9735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:59:38.1736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:59:38.3736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T15:59:38.5733812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:59:38.7734199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:59:38.9731940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:59:39.1733306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:59:39.3735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:59:39.5735729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:59:39.7736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:59:39.9835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:59:40.1828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:59:40.3829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T15:59:40.5731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:40.7732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:59:40.9763066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:59:41.1735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T15:59:41.3735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:59:41.5736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T15:59:41.7847300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T15:59:41.9828599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T15:59:42.1830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T15:59:42.3732431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:59:42.5732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:42.7734816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:42.9736410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:43.1736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:43.3836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:43.5829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:43.7828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:43.9731430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T15:59:44.1732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T15:59:44.3733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T15:59:44.5733884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T15:59:44.7734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T15:59:44.9736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T15:59:45.1827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T15:59:45.3829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T15:59:45.5830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:59:45.7731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:59:45.9732414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:59:46.1733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T15:59:46.3734988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:59:46.5736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:59:46.7835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:59:46.9828213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T15:59:47.1829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T15:59:47.3830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T15:59:47.5733582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T15:59:47.7733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T15:59:47.9734139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T15:59:48.1736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T15:59:48.3736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T15:59:48.5827133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T15:59:48.7827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T15:59:48.9830254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:59:49.1732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T15:59:49.3732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T15:59:49.5734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T15:59:49.7734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T15:59:49.9735982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T15:59:50.1827987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T15:59:50.3828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T15:59:50.5829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T15:59:50.7830597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T15:59:50.9732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T15:59:51.1734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T15:59:51.3735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T15:59:51.5736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T15:59:51.7733740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T15:59:51.9735163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T15:59:52.1735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:59:52.3836964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:59:52.5829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T15:59:52.7829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:59:52.9830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:53.1831475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T15:59:53.3734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:59:53.5734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T15:59:53.7736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T15:59:53.9830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T15:59:54.1732920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:59:54.3733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:59:54.5736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:59:54.7736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T15:59:54.9736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T15:59:55.1827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T15:59:55.3829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T15:59:55.5831258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T15:59:55.7831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T15:59:55.9734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T15:59:56.1734946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T15:59:56.3735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T15:59:56.5736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T15:59:56.7826431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T15:59:56.9829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T15:59:57.1828687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T15:59:57.3831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T15:59:57.5733739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T15:59:57.7733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T15:59:57.9735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T15:59:58.1736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T15:59:58.3735506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T15:59:58.5737233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T15:59:58.7836000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T15:59:58.9828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T15:59:59.1829067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T15:59:59.3830575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:59:59.5831793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T15:59:59.7733849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T15:59:59.9734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:00.1736278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:00.3737983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:00.5827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:00:00.7827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:00:00.9830363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:00:01.1830883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:01.3834218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:01.5734987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:00:01.7736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:00:01.9737606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:00:02.1829549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:00:02.3830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:00:02.5831202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:02.7832137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:00:02.9833836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:00:03.1735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:00:03.3832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:03.5735946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:03.7736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:00:03.9828888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:04.1829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:04.3829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:00:04.5832560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:04.7832932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:04.9833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:05.1735451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:05.3735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:05.5735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:05.7735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:05.9802403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:06.1827596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:06.3829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:06.5831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:06.7831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:06.9832703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:07.1735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:07.3736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:07.5827708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:07.7829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:07.9829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:08.1829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:08.3835105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:08.5736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:08.7735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:08.9828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:09.1831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:09.3832884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:09.5832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:09.7834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:00:09.9836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:00:10.1736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:00:10.3827728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:10.5829604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:10.7830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:00:10.9830613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:00:11.1832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:00:11.3833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:00:11.5834604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:00:11.7735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:00:11.9835831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:00:12.1828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:00:12.3828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:00:12.5859182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:12.7830651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:00:12.9832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:00:13.1860854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:00:13.3836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:00:13.5737338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:00:13.7826749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:00:13.9828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:00:14.1829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:00:14.3831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:00:14.5832936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:00:14.7832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:00:14.9834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:00:15.1835160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:00:15.3835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:00:15.5829269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:00:15.7829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:00:15.9830892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:00:16.1831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:00:16.3833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:16.5834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:16.7834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:16.9736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:17.1827433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:00:17.3829951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:00:17.5831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:00:17.7829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:00:17.9832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:00:18.1833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:00:18.3834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:00:18.5737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:00:18.7836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:00:18.9829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:00:19.1830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:00:19.3831327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:00:19.5833182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:00:19.7834189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:00:19.9834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:00:20.1834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:00:20.3836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:00:20.5828948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:00:20.7828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:00:20.9830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:00:21.1831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:00:21.3833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:00:21.5835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:21.7833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:21.9737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:22.1827148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:00:22.3828807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:22.5831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:22.7830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:22.9832584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:00:23.1832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:00:23.3835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:00:23.5835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:00:23.7837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:00:23.9827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:00:24.1829052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:00:24.3830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:00:24.5831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:00:24.7832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:00:24.9834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:25.1832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:25.3837640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:25.5828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:25.7828969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:25.9829675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:00:26.1830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:00:26.3834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:00:26.5883618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:00:26.7836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:00:26.9827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:00:27.1829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:00:27.3829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:00:27.5831680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:00:27.7832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:27.9834197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:00:28.1832898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:00:28.3834103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:00:28.5836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:28.7835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:28.9827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:29.1829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:00:29.3829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:00:29.5829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:00:29.7829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:00:29.9830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:00:30.1832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:00:30.3833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:00:30.5833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:00:30.7835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:00:30.9831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:00:31.1833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:00:31.3835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:00:31.5837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:00:31.7836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:00:31.9836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:00:32.1827767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:00:32.3828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:00:32.5831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:32.7830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:00:32.9833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:33.1833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:00:33.3836381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:33.5836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:33.7826909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:00:33.9828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:00:34.1837266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:00:34.3829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:00:34.5830407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:00:34.7831443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:00:34.9832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:00:35.1833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:00:35.3834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:00:35.5780675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:00:35.7835697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:00:35.9828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:00:36.1829072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:00:36.3830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:00:36.5830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:00:36.7833075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:00:36.9833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:00:37.1833997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:00:37.3836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:00:37.5831683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:00:37.7832051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:00:37.9832918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:00:38.1830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:00:38.3829923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:00:38.5831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:00:38.7833432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:38.9833178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:00:39.1835882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:00:39.3836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:00:39.5836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:00:39.7827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:39.9828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:00:40.1831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:40.3831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:00:40.5832769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:00:40.7833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:00:40.9834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:41.1835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:41.3827043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:41.5828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:41.7829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:41.9830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:42.1833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:42.3835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:42.5835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:42.7837306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:00:42.9827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:43.1829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:43.3829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:43.5831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:43.7832510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:43.9834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:44.1835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:44.3836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:44.5836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:44.7828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:44.9830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:45.1829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:45.3832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:45.5834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:00:45.7833539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:45.9836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:46.1837612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:46.3827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:46.5829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:00:46.7830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:00:46.9833217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:00:47.1832251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:47.3832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:00:47.5833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:47.7833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:00:47.9835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:48.1829742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:00:48.3830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:00:48.5831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:00:48.7831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:00:48.9832278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:00:49.1834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:00:49.3834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:00:49.5836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:00:49.7784997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:00:49.9829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:00:50.1830732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:00:50.3831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:00:50.5833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:00:50.7833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:00:50.9835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:00:51.1837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:00:51.3828829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:00:51.5829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:00:51.7829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:00:51.9866326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:00:52.1834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:00:52.3836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:00:52.5836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:00:52.7827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:00:52.9829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:53.1831869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:00:53.3833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:00:53.5832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:53.7834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:00:53.9836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:54.1827393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:54.3829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:00:54.5834031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:54.7835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:54.9836357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:00:55.1827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:55.3829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:55.5830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:55.7831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:00:55.9833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:56.1833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:56.3834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:00:56.5837872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:00:56.7836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:00:56.9828454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:00:57.1829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:00:57.3830247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:00:57.5831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:00:57.7832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:00:57.9835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:00:58.1835096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:00:58.3836090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:00:58.5828010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:00:58.7828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:00:58.9829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:00:59.1830665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:00:59.3832598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:00:59.5835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:00:59.7836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:00:59.9837185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:01:00.1828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:01:00.3829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:01:00.5830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:01:00.7830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:01:00.9833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:01:01.1834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:01:01.3830744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:01:01.5834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:01:01.7834765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:01:01.9835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:01:02.1836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:01:02.3834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:01:02.5836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:01:02.7875810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:01:02.9827704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:01:03.1830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:03.3832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:03.5833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:01:03.7834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:01:03.9835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:01:04.1836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:01:04.3828623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:01:04.5829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:01:04.7829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:01:04.9832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:01:05.1830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:01:05.3831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:01:05.5832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:01:05.7833247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:01:05.9835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:01:06.1837336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:01:06.3836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:01:06.5828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:01:06.7793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:01:06.9830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:01:07.1833600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:01:07.3835919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:01:07.5836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:07.7835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:01:07.9826928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:01:08.1829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:01:08.3831733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:01:08.5832224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:01:08.7833843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:01:08.9834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:01:09.1838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:01:09.3826631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T16:01:09.5828638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T16:01:09.7829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:01:09.9832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:10.1832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T16:01:10.3833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T16:01:10.5834551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T16:01:10.7835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T16:01:10.9836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T16:01:11.1829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T16:01:11.3831166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T16:01:11.5830578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:11.7830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T16:01:11.9833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:01:12.1835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:01:12.3836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T16:01:12.5836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T16:01:12.7827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T16:01:12.9829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T16:01:13.1829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T16:01:13.3831781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:01:13.5832661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:01:13.7832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:01:13.9835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:01:14.1835756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:01:14.3836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:01:14.5827954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:01:14.7830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:01:14.9831032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:01:15.1832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:15.3831563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:01:15.5829138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:01:15.7830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:15.9830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:16.1832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:16.3833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:16.5837467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:16.7827579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:16.9828031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:17.1830724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:17.3831275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:17.5832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:01:17.7834160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:17.9836263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:01:18.1835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:01:18.3836737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:18.5828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:01:18.7828971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:01:18.9834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:01:19.1835447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:01:19.3836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:01:19.5836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:01:19.7828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:01:19.9828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:20.1830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:01:20.3831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:20.5832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:20.7833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:20.9835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:21.1836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:21.3827546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:21.5829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:21.7829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:21.9830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:22.1832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:22.3833068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:22.5836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:22.7916870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:22.9835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:23.1828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:01:23.3830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:23.5830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:23.7831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:23.9833573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:24.1834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:24.3829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:24.5831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:01:24.7831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:24.9832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:25.1834774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:01:25.3836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:01:25.5837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:01:25.7827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:25.9837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:01:26.1772793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:01:26.3835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:01:26.5830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:01:26.7830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:01:26.9831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:01:27.1834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:01:27.3834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:01:27.5837537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:01:27.7827912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:01:27.9829526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:01:28.1830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:01:28.3828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:01:28.5835926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:01:28.7836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:01:28.9828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:01:29.1828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:01:29.3830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:01:29.5830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T16:01:29.7831447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T16:01:29.9833582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:01:30.1834630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:01:30.3834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T16:01:30.5836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:30.7829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:30.9830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T16:01:31.1830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:01:31.3831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:01:31.5836261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T16:01:31.7835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T16:01:31.9830003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:01:32.1829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:01:32.3836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:01:32.5826786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:01:32.7828550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:01:32.9830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:01:33.1831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:01:33.3832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:01:33.5833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:01:33.7834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:01:33.9835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:01:34.1835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:01:34.3830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:01:34.5828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:01:34.7761968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:34.9833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:35.1833928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:35.3829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:35.5835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:35.7835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:35.9837933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:36.1830561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:36.3832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:36.5866880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:01:36.7834589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:36.9835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:01:37.1836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:37.3827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:01:37.5829048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:01:37.7829372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:37.9831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:01:38.1833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:01:38.3835142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:01:38.5835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:01:38.7836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:01:38.9827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:01:39.1829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:01:39.3830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:01:39.5830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:01:39.7831305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:01:39.9833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:01:40.1833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:01:40.3835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:01:40.5837733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:01:40.7791719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:01:40.9830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:01:41.1830413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:01:41.3832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:01:41.5833546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:01:41.7833970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:01:41.9835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:01:42.1835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:01:42.3829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T16:01:42.5829653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T16:01:42.7831846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:01:42.9834062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T16:01:43.1835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T16:01:43.3835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:01:43.5837216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:01:43.7831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:43.9834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T16:01:44.1835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T16:01:44.3836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T16:01:44.5835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T16:01:44.7827319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.09,T*13
2025-10-01T16:01:44.9829402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T16:01:45.1831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T16:01:45.3833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T16:01:45.5832951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T16:01:45.7833077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T16:01:45.9835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T16:01:46.1830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T16:01:46.3831616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.05,T*1F
2025-10-01T16:01:46.5832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T16:01:46.7833519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.08,T*12
2025-10-01T16:01:46.9834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T16:01:47.1835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.12,T*19
2025-10-01T16:01:47.3828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T16:01:47.5829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:01:47.7829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T16:01:47.9831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T16:01:48.1832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:01:48.3831642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:01:48.5835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:01:48.7829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:01:48.9829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:01:49.1830860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:01:49.3832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:49.5834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:01:49.7834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:01:49.9836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:01:50.1836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:01:50.3829098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:01:50.5786185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:01:50.7830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:01:50.9831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:01:51.1783816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:01:51.3834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:01:51.5835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:01:51.7837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:01:51.9827256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:01:52.1829704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:01:52.3830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:01:52.5832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:01:52.7831901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:01:52.9834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:01:53.1836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:01:53.3837958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:01:53.5828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:01:53.7828438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:01:53.9830169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:01:54.1830436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T16:01:54.3832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:01:54.5834542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T16:01:54.7833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-10-01T16:01:54.9835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.00,T*1A
2025-10-01T16:01:55.1835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T16:01:55.3837611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T16:01:55.5828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T16:01:55.7828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.76,T*1A
2025-10-01T16:01:55.9830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.71,T*1D
2025-10-01T16:01:56.1829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T16:01:56.3830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-10-01T16:01:56.5830526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T16:01:56.7832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.63,T*1E
2025-10-01T16:01:56.9834460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T16:01:57.1835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.65,T*18
2025-10-01T16:01:57.3836730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.67,T*1A
2025-10-01T16:01:57.5836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-10-01T16:01:57.7831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T16:01:57.9832494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.78,T*14
2025-10-01T16:01:58.1832753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.82,T*11
2025-10-01T16:01:58.3834220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.87,T*14
2025-10-01T16:01:58.5759872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.93,T*11
2025-10-01T16:01:58.7836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T16:01:58.9827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T16:01:59.1834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T16:01:59.3834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T16:01:59.5836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:01:59.7837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:01:59.9828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:02:00.1830004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:02:00.3836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:02:00.5836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:02:00.7828358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:02:00.9830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:02:01.1830833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:02:01.3832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:01.5833709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:02:01.7835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:02:01.9835991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:02:02.1836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:02:02.3827875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:02:02.5830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:02:02.7829181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:02:02.9830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:02:03.1832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:02:03.3834283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:02:03.5835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:02:03.7828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:02:03.9829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:02:04.1830015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:02:04.3831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:04.5832874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:02:04.7836001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:02:04.9826587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:02:05.1829352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:02:05.3830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:02:05.5831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:02:05.7830613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:02:05.9832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:02:06.1833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:02:06.3835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:02:06.5836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T16:02:06.7836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:02:06.9829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:02:07.1831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:02:07.3831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:02:07.5834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T16:02:07.7834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T16:02:07.9835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T16:02:08.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T16:02:08.3828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:02:08.5829125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T16:02:08.7831785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T16:02:08.9831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:02:09.1832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:02:09.3834771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:02:09.5834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:02:09.7835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:02:09.9827010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:02:10.1828380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:02:10.3830800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:02:10.5831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:02:10.7832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:02:10.9833600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:02:11.1834865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:02:11.3836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:11.5835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:11.7828036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:02:11.9829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:12.1832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:12.3836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:12.5788167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:02:12.7827456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:02:12.9827848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:13.1831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:02:13.3827832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:13.5830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:13.7831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:13.9833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:14.1834346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:14.3817082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:14.5835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:02:14.7836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:14.9827384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:15.1828752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:02:15.3832210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:02:15.5834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:02:15.7833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:02:15.9835918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:02:16.1836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:02:16.3833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:02:16.5833424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:02:16.7834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:02:16.9836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:02:17.1828306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:02:17.3827991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:02:17.5829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:02:17.7830689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:02:17.9832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:02:18.1833818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:02:18.3835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:02:18.5834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:02:18.7836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:18.9828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:19.1829143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:19.3831908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:19.5832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:19.7832644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:19.9833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:02:20.1835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:02:20.3836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:02:20.5829152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:02:20.7836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:02:20.9829770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:02:21.1829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:02:21.3831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:02:21.5831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:02:21.7832233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:02:21.9833980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:02:22.1835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:02:22.3837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:02:22.5827748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:02:22.7828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:02:22.9830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:02:23.1832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:02:23.3832628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:02:23.5833189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:02:23.7835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:02:23.9836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:02:24.1834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:02:24.3828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:02:24.5829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:02:24.7830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:02:24.9832158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:02:25.1833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:02:25.3834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:02:25.5835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:02:25.7836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:02:25.9827948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:02:26.1835683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:02:26.3837799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:02:26.5828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:02:26.7828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:02:26.9830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:02:27.1832603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:02:27.3833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:02:27.5833467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:02:27.7834056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:02:27.9836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:02:28.1836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:02:28.3829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:02:28.5830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:02:28.7833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:02:28.9835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:02:29.1836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:29.3826295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:02:29.5828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:02:29.7830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:02:29.9831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:02:30.1832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:02:30.3833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:02:30.5829456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:02:30.7830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:02:30.9830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:02:31.1832656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:02:31.3833692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:02:31.5834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:02:31.7836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:02:31.9835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:02:32.1827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:02:32.3830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:32.5830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:32.7831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:32.9832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:33.1833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:33.3835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:02:33.5836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:02:33.7826725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:02:33.9828529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:02:34.1829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:02:34.3831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:02:34.5832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:02:34.7833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:02:34.9835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:35.1835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:02:35.3836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:02:35.5828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:02:35.7828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:02:35.9830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:02:36.1831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:02:36.3834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:36.5834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:02:36.7834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:02:36.9835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:02:37.1827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:02:37.3829131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:02:37.5831562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:02:37.7895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:02:37.9833485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:02:38.1834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:02:38.3836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:02:38.5836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:02:38.7828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:02:38.9829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:02:39.1831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:02:39.3833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:39.5834374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:02:39.7834462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:02:39.9835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:02:40.1837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:02:40.3828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:02:40.5830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:02:40.7835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:02:40.9827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:02:41.1827333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:02:41.3830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:02:41.5830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:02:41.7832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:02:41.9833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:02:42.1834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:02:42.3836006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:02:42.5835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:02:42.7904821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:02:42.9829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:02:43.1830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:02:43.3835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:02:43.5836954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:02:43.7828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:02:43.9834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:02:44.1836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:02:44.3837243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:02:44.5827692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:02:44.7829681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:02:44.9830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:02:45.1832256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:02:45.3833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:02:45.5835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:02:45.7835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:02:45.9837384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:02:46.1827777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:02:46.3832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:02:46.5833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:02:46.7834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:02:46.9836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:02:47.1835977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:02:47.3827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:02:47.5828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:02:47.7829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:02:47.9831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:02:48.1832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:02:48.3834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:02:48.5834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:02:48.7828956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:02:48.9830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:49.1831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:02:49.3833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:02:49.5884905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:02:49.7828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:02:49.9829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:02:50.1830508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:02:50.3831432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:02:50.5832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:02:50.7835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:02:50.9835263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:02:51.1836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:02:51.3827861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:02:51.5828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:02:51.7830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:02:51.9831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:02:52.1832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:02:52.3833232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:02:52.5833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:02:52.7835618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:02:52.9827515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:02:53.1828831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:02:53.3830730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:02:53.5830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:02:53.7832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:02:53.9832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:02:54.1833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:02:54.3835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:02:54.5836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:02:54.7829108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:02:54.9828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:02:55.1830201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:02:55.3827672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:02:55.5828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:02:55.7829141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:02:55.9832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:02:56.1832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:02:56.3829601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:02:56.5829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:02:56.7831213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:02:56.9832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:02:57.1835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:02:57.3837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:02:57.5827990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:02:57.7827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:02:57.9830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:02:58.1831684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:02:58.3832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:02:58.5834582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:02:58.7835707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:02:58.9837443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:02:59.1827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:02:59.3829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:02:59.5830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:02:59.7831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:02:59.9833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:03:00.1833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:03:00.3835818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:03:00.5835653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:03:00.7835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:03:00.9828701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:03:01.1829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:03:01.3829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:03:01.5832468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:03:01.7835726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:01.9828906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:02.1828648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:03:02.3830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:02.5830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:03:02.7832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:03:02.9832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:03:03.1834939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:03:03.3828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:03.5829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:03.7831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:03.9832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:03:04.1834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:04.3834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:04.5836007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:04.7827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:04.9829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:05.1829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:03:05.3831221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:03:05.5833300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:03:05.7832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:05.9834559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:03:06.1836404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:03:06.3836168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:03:06.5827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:03:06.7828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:03:06.9830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:07.1831262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:03:07.3833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:03:07.5834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:03:07.7835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:03:07.9837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:03:08.1828345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:03:08.3828755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:03:08.5833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:03:08.7832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:03:08.9834583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:03:09.1835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:03:09.3912394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:03:09.5832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:03:09.7835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:03:09.9829148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:03:10.1833715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:03:10.3831404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:03:10.5831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:03:10.7833753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:03:10.9833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:03:11.1835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:03:11.3836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:03:11.5832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:03:11.7832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:03:11.9834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:03:12.1834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:03:12.3835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:03:12.5836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:03:12.7828368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:03:12.9829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:03:13.1830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:03:13.3832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:03:13.5833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:03:13.7833773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:03:13.9835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:03:14.1837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:03:14.3835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:14.5835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:03:14.7827466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:14.9830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:03:15.1829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:03:15.3831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:03:15.5832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:03:15.7832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:03:15.9835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:16.1835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:03:16.3836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:03:16.5827039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:16.7828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:16.9829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:17.1831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:17.3836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:17.5827283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:17.7827603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:17.9829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:18.1830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:18.3833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:18.5834465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:18.7835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:03:18.9835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:03:19.1829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:03:19.3829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:03:19.5827345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:03:19.7829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:03:19.9831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:03:20.1831914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:03:20.3834043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:20.5833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:20.7834842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:20.9836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:21.1827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:03:21.3829197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:03:21.5830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:03:21.7830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:03:21.9833497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:03:22.1833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:22.3834732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:22.5835999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:03:22.7835440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:03:22.9828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:03:23.1830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:23.3830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:23.5832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:03:23.7833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:03:23.9835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:03:24.1836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:03:24.3837802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:03:24.5827420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:03:24.7828152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:03:24.9829834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:03:25.1831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:03:25.3833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:03:25.5832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:03:25.7833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:03:25.9835159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:03:26.1836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:26.3827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:03:26.5828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:26.7829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:03:26.9833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:03:27.1835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:03:27.3836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:27.5826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:03:27.7829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:03:27.9830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:03:28.1830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:28.3833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:28.5832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:28.7830810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:28.9833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:03:29.1852637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:03:29.3835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:29.5836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:03:29.7832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:03:29.9835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:30.1828111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:30.3829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:03:30.5834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:03:30.7834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:03:30.9835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:31.1836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:03:31.3827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:03:31.5829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:03:31.7829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:03:31.9832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:03:32.1832849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:03:32.3834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:03:32.5890785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:03:32.7835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:03:32.9827159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:03:33.1828752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:03:33.3829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:03:33.5833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:03:33.7832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:03:33.9834663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:03:34.1835751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:03:34.3836935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:03:34.5828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:03:34.7828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:03:34.9830386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:03:35.1831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:03:35.3834147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:03:35.5834035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:03:35.7835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:03:35.9837744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:03:36.1828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:03:36.3829346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:03:36.5830193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:03:36.7832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:03:36.9832683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:03:37.1832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:37.3834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:03:37.5836720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:03:37.7836033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:03:37.9827821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:03:38.1829447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:03:38.3830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:03:38.5830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:03:38.7830844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:03:38.9833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:03:39.1834827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:39.3835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:39.5836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:03:39.7827304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:03:39.9828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:03:40.1830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:03:40.3831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:03:40.5833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:40.7833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:03:40.9834492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:41.1829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:41.3831938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:03:41.5831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:03:41.7833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:03:41.9834076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:03:42.1836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:03:42.3836460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:03:42.5828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:03:42.7831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:03:42.9835612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:03:43.1834941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:03:43.3836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:43.5828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:03:43.7828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:43.9830469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:44.1832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:03:44.3832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:03:44.5915187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:03:44.7835477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:03:44.9837544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:03:45.1827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:03:45.3829634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:03:45.5831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:03:45.7830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:03:45.9832042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:03:46.1833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T16:03:46.3834574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.25,T*1D
2025-10-01T16:03:46.5829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:03:46.7830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:03:46.9831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:03:47.1832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T16:03:47.3833377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.23,T*1B
2025-10-01T16:03:47.5832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T16:03:47.7833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.26,T*1E
2025-10-01T16:03:47.9833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:03:48.1836615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T16:03:48.3835813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:03:48.5828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:03:48.7830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:03:48.9831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:03:49.1832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:03:49.3828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:03:49.5829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:03:49.7829525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:03:49.9832489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:03:50.1832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:03:50.3834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:03:50.5835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:03:50.7836790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:03:50.9836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:03:51.1835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:03:51.3837141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:51.5827443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:03:51.7829243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:03:51.9830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:03:52.1830246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:03:52.3833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:03:52.5833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:03:52.7834440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:52.9837038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:53.1827735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:53.3829489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:03:53.5831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:53.7832472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:03:53.9830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:03:54.1833148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:03:54.3834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:03:54.5836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:03:54.7839609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:03:54.9829782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:03:55.1830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:03:55.3831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:03:55.5831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:03:55.7832632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:03:55.9834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:03:56.1832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:03:56.3834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:03:56.5835270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:03:56.7836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:03:56.9836755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:03:57.1828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:03:57.3827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:03:57.5829585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:03:57.7829813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:03:57.9826877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:03:58.1828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:03:58.3830286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:03:58.5831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:03:58.7831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:03:58.9834636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:03:59.1834345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:03:59.3835176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:03:59.5835656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:03:59.7837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:03:59.9827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:04:00.1830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:04:00.3830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:00.5836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:00.7836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:00.9827474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:04:01.1828460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:04:01.3829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:04:01.5831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:01.7832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:01.9833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:04:02.1834695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:04:02.3836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:04:02.5827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:04:02.7828193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:04:02.9829908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:04:03.1831255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:03.3833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:04:03.5834902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:04:03.7836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:04:03.9827205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:04:04.1828243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:04:04.3829126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:04.5830841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:04.7831465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:04:04.9833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:04:05.1827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:04:05.3829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:05.5830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:04:05.7830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:04:05.9832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:06.1834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:04:06.3834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:04:06.5836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:06.7835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:06.9828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:07.1829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:07.3831303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:07.5832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:07.7833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:07.9833683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:08.1835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:08.3838001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:08.5827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:08.7829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:08.9831155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:04:09.1832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:04:09.3832586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:04:09.5831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:04:09.7831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:09.9832470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:04:10.1834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:10.3835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:10.5837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:04:10.7827294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:04:10.9829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:11.1829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:11.3831070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:11.5830011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:11.7830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:11.9832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:04:12.1833092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:04:12.3835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:04:12.5835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:04:12.7835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:04:12.9827864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:04:13.1829530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:04:13.3830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:13.5831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:13.7831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:13.9828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:14.1830529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:04:14.3830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:04:14.5831760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:04:14.7833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:14.9835456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:04:15.1836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:04:15.3836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:04:15.5828120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:04:15.7829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:15.9832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:16.1831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:16.3891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:16.5834352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:16.7835232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:16.9836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:04:17.1838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:04:17.3827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:17.5830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:17.7837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:04:17.9828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:18.1829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:04:18.3829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:18.5833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:04:18.7832719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:18.9832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:19.1833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:04:19.3834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:19.5834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:19.7835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:19.9836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:20.1828526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:20.3830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:20.5830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:20.7833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:20.9834680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:21.1834087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:21.3836166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:21.5828588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:21.7829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:21.9829086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:22.1831278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:22.3833352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:22.5833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:22.7834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:22.9836948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:23.1836805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:23.3827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:23.5830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:23.7830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:23.9832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:24.1833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:24.3832703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:24.5833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:24.7834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:24.9835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:25.1833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:25.3835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:25.5836532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:25.7835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:04:25.9836024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:04:26.1829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:26.3829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:26.5832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:04:26.7832825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:04:26.9833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:27.1833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:27.3835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:27.5828250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:04:27.7829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:04:27.9829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:28.1830605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:28.3832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:28.5833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:04:28.7834628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:04:28.9836470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:29.1836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:04:29.3830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:29.5858523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:29.7830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:04:29.9831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:04:30.1832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:04:30.3833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:04:30.5835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:30.7836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:04:30.9828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:31.1828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:31.3836640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:31.5827881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:31.7831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:04:31.9830644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:04:32.1831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:32.3833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:04:32.5834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:04:32.7835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:04:32.9836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:04:33.1828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:04:33.3831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:04:33.5832856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:04:33.7833144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:04:33.9835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:04:34.1835542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:04:34.3836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:34.5828466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:34.7941160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:04:34.9834576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:04:35.1836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:04:35.3828248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:04:35.5828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:04:35.7830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:35.9830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:36.1830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:36.3832655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:36.5832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:04:36.7833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:04:36.9836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:04:37.1836766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:04:37.3836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:04:37.5829482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:37.7828629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:04:37.9834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:04:38.1837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:04:38.3827326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:38.5829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:04:38.7829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:38.9831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:04:39.1833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:39.3833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:04:39.5833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:39.7837086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:39.9834639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:40.1836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:40.3836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:04:40.5831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:40.7831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:04:40.9834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:41.1835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:41.3833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:04:41.5832697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:41.7834550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:04:41.9836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:42.1831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:04:42.3832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:04:42.5834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:04:42.7835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:04:42.9835829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:04:43.1827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:04:43.3829357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:04:43.5830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:04:43.7831126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:43.9833006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:04:44.1833520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:04:44.3834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:04:44.5836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:04:44.7827311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:04:44.9828237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:04:45.1829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:04:45.3834804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:04:45.5835240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:04:45.7835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:04:45.9835367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:04:46.1828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:04:46.3832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:04:46.5831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:04:46.7833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:04:46.9834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:47.1835089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:04:47.3836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:04:47.5831670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:47.7830117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:04:47.9831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:48.1833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:04:48.3834232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:04:48.5836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:04:48.7835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:04:48.9828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:04:49.1830399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:49.3830064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:49.5831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:49.7832584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:49.9833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:04:50.1834992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:04:50.3837254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:04:50.5827531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:04:50.7828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:04:50.9799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:04:51.1830839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:04:51.3831569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:51.5834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:04:51.7834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:51.9836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:52.1835269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:52.3828540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:04:52.5830811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:04:52.7831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:04:52.9831972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:04:53.1833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:04:53.3833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:04:53.5827929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:04:53.7828528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:04:53.9832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:04:54.1843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:04:54.3836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:04:54.5827503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:04:54.7828764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:04:54.9830639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:04:55.1831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:04:55.3833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:04:55.5834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:04:55.7834948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:04:55.9836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:04:56.1826450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:04:56.3828893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:04:56.5835792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:04:56.7836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:04:56.9826359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:04:57.1858996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:04:57.3832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:04:57.5834050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:04:57.7835025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:04:57.9837703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:04:58.1828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:04:58.3828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:04:58.5830773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:04:58.7831680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:04:58.9830568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:04:59.1833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:59.3835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:59.5835943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:04:59.7836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:04:59.9828212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:00.1828963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:00.3830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:00.5830750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:00.7868545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:00.9834654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:01.1835069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:05:01.3836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:05:01.5828019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:05:01.7828136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:05:01.9828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:05:02.1830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:05:02.3832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:05:02.5834056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:05:02.7835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:05:02.9835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:05:03.1863416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:05:03.3828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:05:03.5828297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:05:03.7831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:05:03.9832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:05:04.1833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:05:04.3833645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:05:04.5836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:05:04.7837273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:05:04.9826675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:05:05.1828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:05:05.3830202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:05:05.5830993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:05:05.7834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:05:05.9835747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:05:06.1836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:05:06.3828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:05:06.5892691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:05:06.7829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:05:06.9831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:07.1834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:05:07.3834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:05:07.5836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:05:07.7836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:05:07.9827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:08.1828626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:08.3829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:08.5831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:08.7832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:08.9829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:05:09.1830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:09.3832460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:09.5833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:09.7834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:09.9834758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:10.1831280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:10.3836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:05:10.5837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:05:10.7830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:10.9833166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:11.1833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:05:11.3834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:05:11.5828699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:11.7828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:11.9830940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:12.1830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:12.3833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:05:12.5834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:05:12.7834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:05:12.9836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:05:13.1832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:13.3833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:13.5835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:13.7832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:05:13.9834009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:05:14.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:05:14.3828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:05:14.5828977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:14.7829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:05:14.9830891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:05:15.1832076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:05:15.3833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:05:15.5834910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:15.7834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:05:15.9837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:05:16.1828003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:05:16.3829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:05:16.5830377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:05:16.7832252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:05:16.9833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:05:17.1828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:05:17.3835868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:17.5836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:17.7827673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:05:17.9830531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:05:18.1830848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:05:18.3832604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:05:18.5833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:18.7833084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:18.9834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:05:19.1837232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:19.3835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:05:19.5829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:05:19.7829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:19.9831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:20.1831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:20.3832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:20.5830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:05:20.7830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:05:20.9832153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:21.1834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:05:21.3835124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:21.5836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:21.7836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:05:21.9827932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:05:22.1829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:05:22.3830078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:05:22.5831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:05:22.7863913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:22.9833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:23.1834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:23.3836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:23.5827656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:05:23.7827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:05:23.9829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:05:24.1830697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:05:24.3832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:05:24.5836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:05:24.7831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:05:24.9830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:05:25.1831678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:05:25.3831304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:05:25.5833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:05:25.7833680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:25.9836610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:05:26.1836908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:05:26.3827797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:05:26.5828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:05:26.7829598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:05:26.9832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:05:27.1832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:05:27.3834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:05:27.5836332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:05:27.7836082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:05:27.9828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:05:28.1828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:05:28.3830631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:05:28.5831974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:05:28.7831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:05:28.9834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:05:29.1834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:05:29.3836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:05:29.5836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:05:29.7828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:05:29.9829619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:05:30.1830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:05:30.3833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:05:30.5833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:05:30.7833187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:05:30.9835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:05:31.1837286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:05:31.3829568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:05:31.5829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:05:31.7830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:05:31.9831755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:05:32.1833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:05:32.3835296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:05:32.5834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:05:32.7837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:05:32.9837503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:05:33.1834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:05:33.3837009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:05:33.5835661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:05:33.7828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:05:33.9830424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:05:34.1831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:05:34.3832648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:05:34.5833840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:05:34.7833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:05:34.9837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:05:35.1834682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:05:35.3830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:05:35.5829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:05:35.7830252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:05:35.9831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:05:36.1833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:05:36.3835700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:05:36.5835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:05:36.7836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:05:36.9836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:05:37.1827899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:05:37.3829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:05:37.5831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:05:37.7831827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:05:37.9833150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:05:38.1831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:05:38.3833305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:05:38.5829990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:05:38.7829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:05:38.9831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:05:39.1834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:05:39.3833983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:05:39.5835805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:05:39.7835543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:05:39.9836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:05:40.1828810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:05:40.3830197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:05:40.5831169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:05:40.7931810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:05:40.9833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:05:41.1834998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:05:41.3835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:05:41.5837543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:05:41.7895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:05:41.9829055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:05:42.1829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:05:42.3832516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:05:42.5831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:05:42.7831739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:05:42.9834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:05:43.1834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:05:43.3836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:05:43.5836620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:05:43.7829011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:05:43.9829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:05:44.1830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:44.3833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:44.5833067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:44.7834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:44.9834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:45.1836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:05:45.3828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:05:45.5829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:05:45.7830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:05:45.9830445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:05:46.1831794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:05:46.3830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:05:46.5831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:05:46.7831517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:05:46.9832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:05:47.1833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:05:47.3834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:05:47.5836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:05:47.7826727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:05:47.9829795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:05:48.1833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:05:48.3835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:05:48.5838007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:05:48.7827642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:05:48.9830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:05:49.1831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:05:49.3832607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:05:49.5833731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:05:49.7833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:05:49.9836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:05:50.1836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:05:50.3831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:05:50.5833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:05:50.7833483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:05:50.9831874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:51.1831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:05:51.3835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:05:51.5835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:05:51.7843975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:05:51.9829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:05:52.1830880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:05:52.3834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:05:52.5834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:05:52.7837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:05:52.9827371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:05:53.1828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:05:53.3831372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:05:53.5832344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:05:53.7832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:05:53.9835046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:05:54.1836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:05:54.3837705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:05:54.5828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:05:54.7829353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:05:54.9830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:05:55.1831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:05:55.3832700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:05:55.5833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:05:55.7835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:05:55.9835969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:05:56.1828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:05:56.3827284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:05:56.5829939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:05:56.7830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:05:56.9833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:05:57.1832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:05:57.3835394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:05:57.5836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:05:57.7836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:05:57.9827855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:05:58.1829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:05:58.3831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:05:58.5831442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:05:58.7851059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:05:58.9834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:05:59.1835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:05:59.3830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:05:59.5830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:05:59.7831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:05:59.9833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:06:00.1833306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:06:00.3836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:06:00.5836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:06:00.7827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:06:00.9828715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:06:01.1830339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:06:01.3831894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:06:01.5832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:06:01.7838791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:06:01.9835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:06:02.1833039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:06:02.3834318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:06:02.5836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:06:02.7836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:06:02.9835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:03.1829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:03.3830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:03.5831614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:03.7831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:03.9833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:04.1900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:04.3833194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:04.5834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:04.7835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:06:04.9835005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:06:05.1836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:06:05.3828663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:06:05.5830010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:06:05.7829501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:06:05.9831255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:06:06.1833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:06:06.3834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:06:06.5836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:06:06.7837697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:06:06.9829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:06:07.1828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:06:07.3830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:06:07.5831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:06:07.7831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:06:07.9836264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:06:08.1835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:06:08.3827611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:06:08.5829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:06:08.7830660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:06:08.9831738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:06:09.1833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:06:09.3829227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:06:09.5830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:06:09.7831353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:06:09.9833032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:06:10.1833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:06:10.3834993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:06:10.5837166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:06:10.7846083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:06:10.9829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:06:11.1839110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:06:11.3831981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:06:11.5832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:06:11.7837016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:06:11.9827233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:06:12.1828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:12.3829631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:06:12.5829991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:06:12.7830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:06:12.9832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:06:13.1833203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:06:13.3835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:06:13.5837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:06:13.7836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:06:13.9827392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:06:14.1830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:14.3830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:06:14.5832460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:06:14.7832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:06:14.9834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:06:15.1835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:06:15.3833425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:06:15.5834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:06:15.7836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:06:15.9836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:06:16.1828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:06:16.3829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:06:16.5830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:06:16.7832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:06:16.9832924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:06:17.1835058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:06:17.3835907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T16:06:17.5836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T16:06:17.7806828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T16:06:17.9835544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T16:06:18.1827542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:06:18.3830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T16:06:18.5830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.97,T*17
2025-10-01T16:06:18.7829466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T16:06:18.9827652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T16:06:19.1830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.98,T*18
2025-10-01T16:06:19.3830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T16:06:19.5831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:06:19.7829768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:06:19.9831432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T16:06:20.1833102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T16:06:20.3834493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T16:06:20.5834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T16:06:20.7834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:06:20.9836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:06:21.1826713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:06:21.3828694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:06:21.5829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:06:21.7830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:06:21.9832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:06:22.1835234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:06:22.3834637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:06:22.5835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:06:22.7836435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:06:22.9827090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:06:23.1829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:06:23.3830152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:06:23.5832821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:06:23.7832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:06:23.9835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:06:24.1835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:06:24.3836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:06:24.5827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:06:24.7829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:06:24.9830322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:06:25.1831444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:06:25.3832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:06:25.5834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:06:25.7833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:06:25.9836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:06:26.1835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:06:26.3828106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:06:26.5830299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:06:26.7830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:06:26.9832368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:06:27.1834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:06:27.3833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:06:27.5835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:06:27.7835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:27.9827892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:06:28.1828861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:06:28.3829746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:06:28.5831804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:06:28.7831825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:06:28.9834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:06:29.1835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:06:29.3836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:06:29.5833536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:06:29.7833186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:06:29.9833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:06:30.1835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:06:30.3836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:06:30.5828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:06:30.7828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:06:30.9830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:06:31.1831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:06:31.3832939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:06:31.5834305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:06:31.7834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:06:31.9837466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:06:32.1827430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:06:32.3828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:06:32.5829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:06:32.7831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:06:32.9833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:06:33.1832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:06:33.3831500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:06:33.5832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:06:33.7832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:06:33.9834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:06:34.1835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:06:34.3836750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:06:34.5828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:06:34.7828180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:06:34.9829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:06:35.1832254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:06:35.3833188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:06:35.5834538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:06:35.7827633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:06:35.9829844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:36.1829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:06:36.3831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:06:36.5835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:06:36.7835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:06:36.9835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:06:37.1828240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:06:37.3830397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:06:37.5830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:06:37.7832023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:06:37.9833847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:06:38.1834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:06:38.3833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:06:38.5836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:06:38.7834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:06:38.9835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:06:39.1828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:06:39.3829643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:06:39.5831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:06:39.7831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:06:39.9833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:06:40.1835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:06:40.3836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:40.5828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:06:40.7828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:06:40.9829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:06:41.1830709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:06:41.3832510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:06:41.5834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:06:41.7835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:06:41.9835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:06:42.1833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:06:42.3835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:06:42.5835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:06:42.7835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:06:42.9828264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:06:43.1829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:06:43.3830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:06:43.5827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:06:43.7828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:06:43.9830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:06:44.1831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:06:44.3831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:06:44.5833540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:06:44.7834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:06:44.9835881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:06:45.1835781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:06:45.3836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:45.5836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:06:45.7827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:06:45.9829850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:06:46.1830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:06:46.3832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:06:46.5832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:06:46.7833565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:06:46.9836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:06:47.1831073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:06:47.3831171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:06:47.5834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:06:47.7833275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:06:47.9835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:06:48.1837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:06:48.3836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:06:48.5829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:06:48.7828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:06:48.9829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:06:49.1832663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:06:49.3832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:06:49.5835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:06:49.7835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:06:49.9829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:06:50.1828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:06:50.3829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:06:50.5831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:50.7833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:50.9833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:51.1834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:51.3836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:51.5828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:51.7828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:51.9830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:52.1831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:52.3832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:52.5834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:52.7834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:52.9836517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:53.1835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:53.3828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:53.5830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:53.7831051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:53.9833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:06:54.1834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:54.3835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:54.5835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:54.7923246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:54.9828396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:55.1830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:55.3830958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:55.5832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:55.7832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:06:55.9834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:06:56.1837122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:06:56.3837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:06:56.5827681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:06:56.7828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:06:56.9831547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:06:57.1830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:06:57.3833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:06:57.5833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:06:57.7834029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:06:57.9834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:06:58.1835842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:06:58.3836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:06:58.5835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:06:58.7829207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:06:58.9829598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:06:59.1830351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:06:59.3833003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:06:59.5834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:06:59.7833852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:06:59.9834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:07:00.1838591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:07:00.3829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:07:00.5830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:07:00.7830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:07:00.9831310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:07:01.1832281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:07:01.3834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:07:01.5835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:07:01.7836576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:07:01.9836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:02.1828376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:07:02.3834339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:07:02.5835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:07:02.7837930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:02.9833740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:07:03.1831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:07:03.3833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:07:03.5833926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:03.7834782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:03.9836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:07:04.1829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:04.3829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:07:04.5830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:04.7830889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:07:04.9831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:07:05.1832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:05.3835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:05.5835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:07:05.7835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:05.9828913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:06.1829260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:07:06.3830807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:06.5833226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:07:06.7834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:06.9836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:07:07.1836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:07:07.3828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:07:07.5830130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:07:07.7830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:07:07.9831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:07:08.1833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:07:08.3835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:07:08.5833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:07:08.7833490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:07:08.9834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:09.1828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:09.3830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:07:09.5831370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:09.7831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:09.9833978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:10.1834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:10.3836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:10.5837494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:10.7835574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:07:10.9837105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:07:11.1829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:11.3829389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:11.5831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:11.7831646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:11.9832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:12.1834909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:12.3836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:12.5832057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:12.7831900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:12.9832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:13.1835052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:13.3832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:13.5833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:13.7833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:13.9835425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:07:14.1837515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:07:14.3835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:07:14.5834764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:07:14.7835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:07:14.9835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:07:15.1834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:07:15.3836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:07:15.5836233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:07:15.7827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:15.9827255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:07:16.1828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:07:16.3829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:07:16.5831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:07:16.7831210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:16.9829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:17.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:07:17.3830833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:07:17.5831893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:07:17.7833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:07:17.9835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:07:18.1836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:07:18.3836068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:07:18.5827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:07:18.7827883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:07:18.9831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:07:19.1829104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:07:19.3830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:07:19.5832327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:07:19.7831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:07:19.9833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:07:20.1835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:07:20.3836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:07:20.5836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:07:20.7827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:07:20.9828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:07:21.1830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:07:21.3832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:07:21.5832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:07:21.7834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:07:21.9836044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:07:22.1836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:07:22.3828068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:07:22.5830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:22.7831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:22.9831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:07:23.1840011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:07:23.3833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:07:23.5836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:07:23.7836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:23.9829025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:07:24.1828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:07:24.3829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:07:24.5832037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:07:24.7831357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:07:24.9833251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:07:25.1834759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:07:25.3836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:25.5833239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:25.7832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:25.9835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:26.1836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:26.3836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:07:26.5837196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:07:26.7828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:07:26.9828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:07:27.1830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:07:27.3829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:07:27.5835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:07:27.7831782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:27.9834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:07:28.1835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:07:28.3836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:07:28.5828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:28.7828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:28.9831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:29.1836251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:29.3836373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:07:29.5829171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:07:29.7835247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:07:29.9836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:07:30.1833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:07:30.3833896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:07:30.5835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:07:30.7837851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:07:30.9826889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:07:31.1829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:07:31.3830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:07:31.5832006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:07:31.7891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:07:31.9834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:07:32.1835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:07:32.3835518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:07:32.5827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:07:32.7828266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:07:32.9829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:07:33.1831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:07:33.3831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:07:33.5833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:07:33.7834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:07:33.9837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:34.1837646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:07:34.3827780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:07:34.5829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:34.7829904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:34.9830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:07:35.1832992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:07:35.3835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:07:35.5835741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:07:35.7835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:07:35.9827667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:07:36.1829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:07:36.3830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:07:36.5832347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:07:36.7832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:07:36.9835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:07:37.1833902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:07:37.3899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:07:37.5834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:07:37.7852310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:37.9836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:07:38.1844730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:07:38.3830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:07:38.5830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:07:38.7830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:07:38.9833567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:07:39.1835828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:39.3836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:07:39.5829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:39.7828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:07:39.9830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:07:40.1831834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:40.3834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:07:40.5828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:07:40.7828761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:07:40.9830649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:41.1831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:07:41.3832644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:07:41.5828493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:07:41.7829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:07:41.9831420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:07:42.1832292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:07:42.3834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:42.5834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:42.7828950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:42.9828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:43.1830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:43.3832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:43.5833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:43.7833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:07:43.9836936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:07:44.1834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:44.3836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:07:44.5837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:07:44.7827561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:07:44.9829791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:07:45.1830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:07:45.3831053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:07:45.5833103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:07:45.7833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:07:45.9834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:07:46.1835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:07:46.3827006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:07:46.5831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:07:46.7833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:07:46.9915186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:07:47.1835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:07:47.3837501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:07:47.5833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:07:47.7833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:47.9834690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:48.1836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:07:48.3828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:07:48.5827995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:07:48.7829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:48.9831825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:49.1833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:49.3832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:49.5835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:49.7836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:07:49.9836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:07:50.1827660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:07:50.3829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:07:50.5831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:50.7831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:50.9832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:51.1834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:51.3835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:07:51.5836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:07:51.7835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:07:51.9828249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:07:52.1829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:07:52.3832216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:07:52.5833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:07:52.7834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:07:52.9837844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:07:53.1835566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:07:53.3829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:07:53.5828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:07:53.7831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:07:53.9836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:07:54.1829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:07:54.3828316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:07:54.5830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:07:54.7831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:07:54.9832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:55.1834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:55.3836209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:07:55.5830038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:55.7831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:55.9832802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:56.1833263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:56.3834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:07:56.5836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:07:56.7836384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:07:56.9831581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:07:57.1831439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:07:57.3836961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:07:57.5833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:07:57.7834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:07:57.9835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:07:58.1836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:07:58.3829537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:07:58.5835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:07:58.7835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:07:58.9828127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:07:59.1828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:07:59.3829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:07:59.5831306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:07:59.7831396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:07:59.9833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:00.1834776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:00.3835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:00.5835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:00.7827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:00.9830469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:01.1831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:01.3832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:01.5833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:01.7833587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:01.9835748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:02.1836508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:02.3828199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:02.5828980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:02.7829930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:02.9830910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:03.1833081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:08:03.3833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:03.5834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:08:03.7833651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:08:03.9837367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:08:04.1829312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:04.3830544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:08:04.5830503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:04.7872476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:04.9833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:05.1831642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:05.3829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:08:05.5832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:08:05.7831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:08:05.9837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:06.1835916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:08:06.3828371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:08:06.5835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:06.7856743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:06.9830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:07.1831503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:08:07.3832728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:08:07.5834081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:07.7834594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:07.9836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:08.1827669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:08.3829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:08.5828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:08.7845480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:08.9832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:09.1834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:09.3834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:09.5833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:09.7836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:09.9880570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:10.1829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:10.3830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:08:10.5832758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:08:10.7832748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:10.9829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:11.1831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:11.3831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:11.5832940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:08:11.7833586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:08:11.9830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:08:12.1830827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:08:12.3832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:08:12.5833835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:08:12.7833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:08:12.9836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:08:13.1827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:13.3828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:13.5829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:08:13.7831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:13.9833309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:14.1833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:14.3834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:14.5835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:08:14.7836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:14.9828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:08:15.1828657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:15.3830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:15.5831491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:15.7831969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:15.9833667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:16.1834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:16.3836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:16.5827412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:16.7833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:16.9835658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:08:17.1835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:08:17.3829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:17.5828500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:17.7830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:17.9831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:18.1833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:18.3833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:18.5836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:18.7848295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:18.9827662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:08:19.1827935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:19.3829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:19.5831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:08:19.7831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:08:19.9833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:08:20.1835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:08:20.3836151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:20.5835360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:20.7828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:08:20.9829528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:08:21.1829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:21.3832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:21.5833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:21.7833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:21.9834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:22.1836371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:22.3827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:22.5828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:22.7830519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:22.9831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:23.1833011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:23.3834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:23.5834924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:23.7849015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:08:23.9836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:24.1833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:24.3835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:24.5836495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:24.7836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:24.9828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:25.1909328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:25.3830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:25.5831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:25.7836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:25.9828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:26.1830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:26.3837123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:08:26.5828219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:26.7829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:26.9830787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:27.1831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:27.3832379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:27.5833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:27.7836365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:27.9835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:28.1827139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:28.3829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:08:28.5834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:28.7834497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:28.9835643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:29.1836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:08:29.3827655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:08:29.5830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:29.7830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:29.9831717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:30.1832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:30.3834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:08:30.5829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:30.7829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:30.9831979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:08:31.1907733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:31.3833373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:08:31.5837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:08:31.7829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:31.9830425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:32.1834806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:08:32.3830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:08:32.5835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:08:32.7835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:08:32.9827593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:08:33.1835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:08:33.3837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:08:33.5828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:08:33.7829924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:08:33.9829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:08:34.1836352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:08:34.3830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:08:34.5832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:08:34.7835557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:08:34.9837524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:08:35.1827009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:08:35.3829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:08:35.5829909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:08:35.7830821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:08:35.9834227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:36.1832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:36.3835196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:36.5836492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:08:36.7827493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:36.9829629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:37.1836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:37.3830570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:37.5832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:37.7833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:37.9835165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:08:38.1835342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:38.3836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:08:38.5829284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:08:38.7836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:08:38.9830582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:39.1831612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:08:39.3833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:08:39.5834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:08:39.7834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:08:39.9836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:40.1827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:40.3834799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:40.5836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:40.7826237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:40.9828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:41.1829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:08:41.3833741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:41.5834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:41.7835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:41.9836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:08:42.1835726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:42.3834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:08:42.5920023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:08:42.7835754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:42.9828837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:08:43.1831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:08:43.3832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:08:43.5834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:43.7835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:08:43.9836478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:44.1836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:44.3835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:08:44.5827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:08:44.7828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:08:44.9830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:08:45.1831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:08:45.3833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:08:45.5833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:08:45.7835726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:08:45.9836249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:46.1827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:46.3829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:46.5831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:08:46.7831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:08:46.9833442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:08:47.1833413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:08:47.3835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:08:47.5835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:08:47.7835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:08:47.9827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:08:48.1828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:08:48.3829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:08:48.5832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:48.7833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:08:48.9834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:49.1835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:08:49.3837919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:49.5828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:08:49.7828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:08:49.9831746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:08:50.1831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:50.3834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:08:50.5836256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:08:50.7836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:50.9828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:51.1829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:08:51.3832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:08:51.5832302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:08:51.7835512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:08:51.9836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:08:52.1828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:08:52.3829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:08:52.5829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:08:52.7831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:08:52.9831769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:08:53.1833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:08:53.3835198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:08:53.5836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:08:53.7829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:08:53.9829314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:08:54.1830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:08:54.3831699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:08:54.5832721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:08:54.7833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:08:54.9836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:08:55.1835256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:08:55.3828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:08:55.5836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:08:55.7836843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:08:55.9827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:08:56.1830444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:08:56.3830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:08:56.5832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:08:56.7833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:08:56.9833062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:08:57.1835355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:08:57.3836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:08:57.5830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:08:57.7830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:08:57.9832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:08:58.1833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:08:58.3834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:08:58.5836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:08:58.7836525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:08:58.9826790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:08:59.1829390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:08:59.3831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:08:59.5832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:59.7832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:08:59.9834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:09:00.1835136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:09:00.3837587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:09:00.5828616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:00.7827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:00.9829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:01.1830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:01.3832735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:01.5833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:01.7834126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:01.9828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:02.1829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:02.3836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:09:02.5835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:09:02.7835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:09:02.9836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:09:03.1827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:09:03.3829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:09:03.5830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:09:03.7830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:09:03.9832875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:09:04.1833719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:09:04.3834380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:09:04.5834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:09:04.7836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:09:04.9836990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:09:05.1829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:09:05.3831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:09:05.5833032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:05.7832969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:05.9834383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:09:06.1835377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:06.3837448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:06.5836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:09:06.7833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:09:06.9834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:09:07.1836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:09:07.3833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:07.5835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:09:07.7835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:07.9834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:08.1828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:09:08.3829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:09:08.5831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:09:08.7833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:09:08.9834535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:09:09.1835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:09:09.3837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:09:09.5905011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:09:09.7829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:09:09.9829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:09:10.1830830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:09:10.3833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:09:10.5833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:09:10.7835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:09:10.9836314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:09:11.1834393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:09:11.3832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:09:11.5832993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:09:11.7833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:09:11.9835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:09:12.1830175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:09:12.3832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:09:12.5831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:09:12.7833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:09:12.9834444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:09:13.1833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:09:13.3835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:09:13.5836551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:09:13.7837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:13.9827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:09:14.1830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:09:14.3831060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:14.5832909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:14.7832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:09:14.9835238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:09:15.1835119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:09:15.3836519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:09:15.5828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:09:15.7829975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:09:15.9829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:09:16.1831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:09:16.3832588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:09:16.5833273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:09:16.7834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:09:16.9836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:09:17.1828393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:09:17.3828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:09:17.5831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:09:17.7830888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:09:17.9832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:09:18.1834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:09:18.3834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:09:18.5837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:09:18.7836584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:09:18.9828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:09:19.1831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:09:19.3833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:09:19.5833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:09:19.7834162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:09:19.9835254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:09:20.1836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:09:20.3837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:09:20.5828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:09:20.7832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:09:20.9833822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:09:21.1836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:09:21.3828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:09:21.5830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:09:21.7831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:09:21.9833055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:09:22.1833505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:09:22.3834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:09:22.5834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:09:22.7835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:09:22.9829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:09:23.1829435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:23.3831318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:09:23.5831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:09:23.7835245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:23.9836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:24.1829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:24.3828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:24.5830778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:24.7830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:24.9831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:25.1833759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:25.3835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:25.5835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:25.7834614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:09:25.9836959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:26.1836771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:26.3829355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:26.5829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:26.7830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:26.9830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:27.1832112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:27.3832202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:27.5830119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:27.7838901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:27.9833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:28.1830880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:28.3831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:28.5828137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:28.7828423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:28.9830165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:29.1831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:09:29.3833917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:09:29.5835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:09:29.7837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:29.9828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:30.1851915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:09:30.3830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:09:30.5830346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:09:30.7834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:09:30.9835336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:09:31.1836112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:09:31.3836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:09:31.5829384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:09:31.7832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:09:31.9833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:09:32.1834728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:09:32.3829925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:09:32.5836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:09:32.7831541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:09:32.9835192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:09:33.1829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:09:33.3832108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:09:33.5831626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:09:33.7832112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:09:33.9835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:09:34.1836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:09:34.3832276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:09:34.5833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:09:34.7833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:09:34.9835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:09:35.1836642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:09:35.3828514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:09:35.5833668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:09:35.7835252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:35.9835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:36.1836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:09:36.3928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:09:36.5834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:09:36.7834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:09:36.9836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:09:37.1937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:09:37.3828719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:09:37.5831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:09:37.7832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:09:37.9832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:09:38.1834023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:09:38.3835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:09:38.5835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:09:38.7836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:09:38.9836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:09:39.1928918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:09:39.3830259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:09:39.5832124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:09:39.7831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:09:39.9834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:09:40.1835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:09:40.3836603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:40.5834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:40.7829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:09:40.9834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:09:41.1835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:09:41.3928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:09:41.5834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:09:41.7836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:09:41.9936935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:09:42.1829152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:09:42.3829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:09:42.5830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:09:42.7832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:09:42.9833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:09:43.1834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:09:43.3835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:09:43.5836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:09:43.7930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:09:43.9831083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:44.1832247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T16:09:44.3832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T16:09:44.5834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T16:09:44.7837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T16:09:44.9937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T16:09:45.1928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T16:09:45.3830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T16:09:45.5832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T16:09:45.7832623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:09:45.9833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:09:46.1835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:09:46.3834920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:09:46.5835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:09:46.7927684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:09:46.9830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:09:47.1830206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:09:47.3931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:09:47.5835363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:09:47.7934948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:09:47.9928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:09:48.1832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:09:48.3833924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:09:48.5832831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:09:48.7832613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:09:48.9836461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:09:49.1836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:09:49.3937332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:09:49.5928370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:09:49.7831086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:09:49.9835873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:09:50.1836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:09:50.3836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:09:50.5935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:09:50.7943598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:09:50.9928782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:09:51.1830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:09:51.3837723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:09:51.5929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:09:51.7928783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:09:51.9931092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:09:52.1832095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:09:52.3834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:09:52.5834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:09:52.7835167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:09:52.9836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:09:53.1928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:09:53.3931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:09:53.5832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:09:53.7832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:09:53.9834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:09:54.1835727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:09:54.3835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:09:54.5832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:09:54.7834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:09:54.9834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:09:55.1836242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:09:55.3936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:09:55.5833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:09:55.7833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:09:55.9834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:09:56.1835710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:09:56.3837786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:09:56.5928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:09:56.7931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:56.9833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:57.1834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:57.3831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:57.5929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:09:57.7929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:09:57.9832065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:09:58.1832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:09:58.3833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:09:58.5833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:09:58.7836308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:09:58.9835611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:09:59.1835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:09:59.3930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:09:59.5832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:09:59.7832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:09:59.9834675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:10:00.1835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:00.3836770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:10:00.5927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:00.7928003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:10:00.9929546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:10:01.1930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:10:01.3832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:10:01.5833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:10:01.7929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:10:01.9832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:10:02.1832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:10:02.3834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:10:02.5836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:10:02.7936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:10:02.9928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:10:03.1932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:10:03.3833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:10:03.5833805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:10:03.7927320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:10:03.9928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:10:04.1930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:10:04.3833030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:10:04.5832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:10:04.7835964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:10:04.9835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:10:05.1836889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:05.3936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:10:05.5929574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:10:05.7928975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:05.9931826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:10:06.1932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:10:06.3833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T16:10:06.5835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T16:10:06.7834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T16:10:06.9835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T16:10:07.1929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T16:10:07.3929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:10:07.5931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:07.7931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:07.9833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:10:08.1834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T16:10:08.3836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T16:10:08.5836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T16:10:08.7937094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T16:10:08.9837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T16:10:09.1928863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T16:10:09.3932362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:09.5931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:10:09.7930901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:10:09.9833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:10:10.1834000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:10:10.3927910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:10:10.5929594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:10.7928938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:10.9930096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:10:11.1928261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:10:11.3929953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:10:11.5930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:10:11.7931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:11.9933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:12.1835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:10:12.3835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:10:12.5836993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:12.7928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:12.9930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:10:13.1929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:10:13.3931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:10:13.5932595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:10:13.7933240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:13.9836448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:14.1836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:10:14.3927244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:10:14.5929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:10:14.7929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:10:14.9932233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:10:15.1933165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:10:15.3933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:10:15.5835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:10:15.7936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:10:15.9927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:16.1929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:16.3931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:10:16.5932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:16.7933113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:16.9835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:17.1836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:10:17.3836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:10:17.5929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:17.7929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:17.9929834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:10:18.1930331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:10:18.3932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:10:18.5934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:10:18.7934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:10:18.9836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:10:19.1936911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:10:19.3928036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:10:19.5935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:19.7934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:10:19.9837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:10:20.1950513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:10:20.3928225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:20.5931222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:10:20.7932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:10:20.9934574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:10:21.1835366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:10:21.3837162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:10:21.5928345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:10:21.7927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:21.9940568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:22.1930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:10:22.3933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:10:22.5933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:10:22.7959414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:10:22.9836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:23.1936359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:10:23.3929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:10:23.5929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:10:23.7836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:23.9927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:10:24.1836240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:24.3836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:10:24.5836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:10:24.7933829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:10:24.9837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:10:25.1936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:25.3927610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:25.5929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:25.7930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:10:25.9931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:10:26.1931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:10:26.3929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:10:26.5930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:26.7929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:26.9929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:27.1863979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:27.3932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:27.5935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:10:27.7927911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:10:27.9930607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:10:28.1936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:10:28.3927840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:10:28.5929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:10:28.7929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:28.9931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:10:29.1934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:29.3933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:10:29.5935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:10:29.7936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:10:29.9935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:10:30.1929025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:10:30.3928022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:10:30.5931513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:10:30.7932304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:10:30.9933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:10:31.1933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:10:31.3934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:10:31.5837741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:10:31.7928390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:31.9929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:10:32.1937454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:10:32.3937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:10:32.5928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:10:32.7930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:32.9930365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:10:33.1931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T16:10:33.3934492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T16:10:33.5936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-10-01T16:10:33.7936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T16:10:33.9838198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T16:10:34.1927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T16:10:34.3930423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T16:10:34.5929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T16:10:34.7931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:34.9933103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:10:35.1933888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T16:10:35.3934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T16:10:35.5934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T16:10:35.7935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:10:35.9925922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:36.1929130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T16:10:36.3930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T16:10:36.5931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T16:10:36.7931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T16:10:36.9933768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T16:10:37.1935181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T16:10:37.3936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:37.5934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:10:37.7935345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:10:37.9937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:10:38.1929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:10:38.3929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:10:38.5930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:38.7932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:10:38.9933692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:39.1935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:10:39.3935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:10:39.5930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:10:39.7931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:10:39.9933225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:10:40.1933961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:10:40.3936161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:10:40.5937621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:10:40.7928798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:10:40.9929795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:10:41.1931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:10:41.3932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:10:41.5942131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:10:41.7964938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:10:41.9935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:42.1936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:10:42.3928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:10:42.5928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:42.7929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:10:42.9931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:10:43.1932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:10:43.3933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:43.5935039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:10:43.7950422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:10:43.9936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T16:10:44.1927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T16:10:44.3929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T16:10:44.5930514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T16:10:44.7930064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T16:10:44.9933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:10:45.1933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:45.3933355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:10:45.5935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:10:45.7935047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T16:10:45.9928628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:10:46.1929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.92,T*12
2025-10-01T16:10:46.3929706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-10-01T16:10:46.5929532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T16:10:46.7984085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T16:10:46.9931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T16:10:47.1929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T16:10:47.3929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T16:10:47.5930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T16:10:47.7931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T16:10:47.9934041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:10:48.1933724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:10:48.3935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:10:48.5938194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:10:48.7927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:48.9928876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:10:49.1930822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:10:49.3932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:10:49.5932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:10:49.7934400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:49.9935509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:50.1937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:10:50.3935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:10:50.5928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:10:50.7934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:10:50.9932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:10:51.1933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:10:51.3936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:10:51.5937233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:10:51.7895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:10:51.9929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:10:52.1929479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:10:52.3937912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:10:52.5936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:10:52.7928002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:10:52.9931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:10:53.1933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:10:53.3934467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:10:53.5936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:10:53.7937625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:10:53.9929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:10:54.1929367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:10:54.3935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:10:54.5936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:10:54.7938098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:10:54.9927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:10:55.1930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:10:55.3930377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:10:55.5932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:10:55.7932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:10:55.9933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:10:56.1934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:10:56.3936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:10:56.5931567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:10:56.7932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:10:56.9933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:10:57.1934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:10:57.3935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:10:57.5927507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:10:57.7930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:10:57.9929888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:10:58.1931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:10:58.3931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:10:58.5933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:10:58.7933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:10:58.9935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:10:59.1937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:10:59.3929738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:10:59.5930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:10:59.7930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:10:59.9932288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:11:00.1933690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:11:00.3933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:11:00.5936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:11:00.7970370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:11:00.9927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:11:01.1929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:11:01.3931020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:11:01.5933656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:11:01.7940460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:11:01.9935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:11:02.1935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:11:02.3936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:11:02.5928180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:11:02.7928933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:11:02.9931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:11:03.1931816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:03.3933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:03.5935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:11:03.7934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:11:03.9936002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:11:04.1928778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:11:04.3935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:11:04.5936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:11:04.7936536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:11:04.9902282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:11:05.1930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:11:05.3929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:11:05.5930792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:11:05.7930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:05.9933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:11:06.1934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:11:06.3934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:11:06.5936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:11:06.7935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:11:06.9927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:11:07.1929692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:11:07.3930846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:11:07.5931657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:11:07.7933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:07.9934137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:11:08.1935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:11:08.3936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:11:08.5928576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:11:08.7929616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:11:08.9931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:11:09.1932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:09.3933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:11:09.5933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:11:09.7935594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:11:09.9936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:11:10.1927569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:11:10.3927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:11:10.5930155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:11:10.7930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:11:10.9933394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:11:11.1934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:11:11.3935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:11:11.5935903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:11:11.7935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:11:11.9928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:11:12.1930142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:11:12.3931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:11:12.5932943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:11:12.7929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:11:12.9931692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:11:13.1932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:13.3933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:11:13.5936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:13.7891166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:11:13.9936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:11:14.1927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:11:14.3929182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:11:14.5929746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:11:14.7931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:11:14.9930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:11:15.1927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:11:15.3930220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:11:15.5930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:11:15.7932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:11:15.9933381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:11:16.1935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:11:16.3927394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:11:16.5928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:11:16.7930317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:11:16.9930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:11:17.1931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:17.3934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:11:17.5934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:11:17.7936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:11:17.9936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:11:18.1932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:11:18.3929915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:11:18.5930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:18.7931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:11:18.9932746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:11:19.1934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:11:19.3934724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:11:19.5936338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:19.7928831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:11:19.9930824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:11:20.1933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:11:20.3935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:11:20.5935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:11:20.7946990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T16:11:20.9937227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T16:11:21.1928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T16:11:21.3930319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.34,T*1D
2025-10-01T16:11:21.5930425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:11:21.7931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:11:21.9934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:11:22.1934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:22.3935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:11:22.5936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:11:22.7927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:22.9928958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:11:23.1931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:11:23.3931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:23.5935368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:11:23.7928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:11:23.9929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:11:24.1931695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:11:24.3933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:11:24.5933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:11:24.7935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:11:24.9935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:11:25.1936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:11:25.3932180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:25.5932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:25.7933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:25.9936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:26.1937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:26.3927736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:26.5929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:26.7929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:26.9931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:27.1933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:27.3935173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:11:27.5934569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:11:27.7935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:27.9928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:28.1928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:28.3929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:28.5931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:11:28.7931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:11:28.9934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:29.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:29.3937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:29.5935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:29.7975340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:29.9936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:30.1929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:30.3928872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:30.5932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:30.7934462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:30.9934556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:11:31.1928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:11:31.3930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:11:31.5931038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:11:31.7932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:11:31.9928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:11:32.1930154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:11:32.3932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:11:32.5933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:11:32.7933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:11:32.9935881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:11:33.1936986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:11:33.3927562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:11:33.5929012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:11:33.7936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:11:33.9929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:11:34.1929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:11:34.3930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:11:34.5931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:11:34.7878400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:11:34.9936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:11:35.1932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:11:35.3933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:11:35.5933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.37,T*1E
2025-10-01T16:11:35.7963885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:11:35.9937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:11:36.1927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:11:36.3931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:11:36.5930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:36.7931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:11:36.9932835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:11:37.1935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:37.3935607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:11:37.5937085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:11:37.7936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:11:37.9929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:11:38.1929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:11:38.3889969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:11:38.5933072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:11:38.7934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:11:38.9937145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:11:39.1936501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:39.3928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:11:39.5930983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:11:39.7931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:11:39.9933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:11:40.1932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:11:40.3935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:11:40.5935512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:11:40.7937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:11:40.9927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:11:41.1929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:11:41.3930113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:11:41.5932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:41.7932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:41.9933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:11:42.1934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:11:42.3937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:11:42.5928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:11:42.7927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:11:42.9930765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:11:43.1930341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:11:43.3931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:43.5933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:11:43.7933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:11:43.9935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:11:44.1935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:11:44.3928612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:11:44.5928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:11:44.7929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:11:44.9930998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:11:45.1934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:11:45.3934420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:11:45.5933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:45.7932544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:45.9933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:11:46.1935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:11:46.3935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:46.5927546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:11:46.7928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:11:46.9930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:11:47.1931673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:11:47.3934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:11:47.5935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:11:47.7929155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:11:47.9930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:11:48.1931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:11:48.3933937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:11:48.5932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:11:48.7933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:11:48.9935903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:11:49.1935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:11:49.3935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:11:49.5927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:49.7944757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:11:49.9930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:11:50.1932228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:11:50.3932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:11:50.5934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:11:50.7936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:11:50.9936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:11:51.1926608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:11:51.3929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:11:51.5931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:11:51.7930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:51.9932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:11:52.1933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:11:52.3935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:52.5937703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:52.7927560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:52.9930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:11:53.1930157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:11:53.3932482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:11:53.5935074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:11:53.7934801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:11:53.9934765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:11:54.1935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:11:54.3926916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:11:54.5929214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:11:54.7930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:11:54.9932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:11:55.1933748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:11:55.3934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:55.5937181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:11:55.7927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:11:55.9929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:11:56.1929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:56.3930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:11:56.5932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:11:56.7932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:11:56.9935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:11:57.1932512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:11:57.3934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:11:57.5901953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:11:57.7945833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:11:57.9932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:11:58.1933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:11:58.3929309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:11:58.5929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:11:58.7931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:11:58.9931288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:11:59.1931626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:11:59.3934040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:11:59.5934638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:11:59.7934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:11:59.9936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:12:00.1930534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:12:00.3927296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:00.5929435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:00.7928849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:00.9993039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:01.1931112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:12:01.3933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:12:01.5934481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:12:01.7935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:01.9936569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:02.1927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:12:02.3929420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:02.5929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:02.7934921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:12:02.9935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:03.1927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:03.3928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:12:03.5929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:12:03.7929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:12:03.9931086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:04.1935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:04.3936364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:04.5936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:04.7934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:12:04.9935751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:12:05.1935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:05.3926765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:05.5930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:05.7869860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:12:05.9932686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:06.1934034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:06.3934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:06.5935779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:12:06.7935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:12:06.9927934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:12:07.1931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:07.3932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:12:07.5934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:12:07.7934793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:12:07.9935561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:12:08.1927867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:12:08.3929248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:12:08.5929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:12:08.7931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:12:08.9932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:12:09.1934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:12:09.3934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:12:09.5927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:12:09.7928448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:12:09.9930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:12:10.1930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:12:10.3931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:12:10.5931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:12:10.7931744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:10.9933576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:11.1934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:12:11.3935743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:11.5928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:12:11.7928786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:11.9930353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:12.1931648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:12:12.3931195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:12:12.5934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:12:12.7934286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:12:12.9934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:12:13.1935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:12:13.3927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:12:13.5929041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:12:13.7931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:12:13.9932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:12:14.1932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:12:14.3934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:12:14.5936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:12:14.7936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:14.9927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:15.1929966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:12:15.3928988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:12:15.5931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:12:15.7934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:12:15.9935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:16.1927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:12:16.3929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:16.5929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:16.7931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:16.9967056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:17.1932804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:17.3936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:12:17.5937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:17.7933497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:12:17.9935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:18.1934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:12:18.3926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:12:18.5930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:12:18.7929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:18.9930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:19.1933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:19.3934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:19.5935188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:12:19.7936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:19.9928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:20.1929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:12:20.3929728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:12:20.5932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:20.7932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:12:20.9933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:21.1855156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:21.3936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:21.5936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:21.7928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:21.9930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:12:22.1929613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:22.3930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:22.5933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:12:22.7933135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:12:22.9935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:12:23.1935634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:23.3935828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:12:23.5929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:12:23.7887779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:23.9930572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:12:24.1931266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:24.3928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:12:24.5929324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:24.7931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:24.9931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:25.1932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:25.3934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:25.5927625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:25.7928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:25.9929206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:26.1930902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:26.3932264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:26.5934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:26.7934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:26.9935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:27.1936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:27.3927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:27.5930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:12:27.7930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:27.9931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:12:28.1930670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:12:28.3930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:12:28.5932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:12:28.7933238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:12:28.9934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:29.1935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:12:29.3936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:12:29.5928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:12:29.7929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:12:29.9930712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:12:30.1931248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:12:30.3932894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:12:30.5933794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:12:30.7934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:12:30.9936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:12:31.1928223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:12:31.3931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:12:31.5934695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:12:31.7936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:12:31.9928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:12:32.1929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:12:32.3935070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:12:32.5936781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:12:32.7928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:12:32.9928777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:12:33.1931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:12:33.3931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:12:33.5933471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:12:33.7932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:12:33.9934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:34.1936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:12:34.3927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:12:34.5928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:12:34.7929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:34.9929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:35.1932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:12:35.3933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:12:35.5934341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:12:35.7935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:35.9938352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:36.1927643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:36.3928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:36.5931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:12:36.7932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:12:36.9932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:12:37.1935939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:12:37.3936696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:12:37.5937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:37.7926890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:12:37.9929025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:12:38.1929301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:38.3931745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:12:38.5933300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:12:38.7932809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:12:38.9934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:12:39.1936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:12:39.3936386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:12:39.5928616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:12:39.7928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:12:39.9931306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:12:40.1932408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:12:40.3935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:12:40.5935227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:12:40.7930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:12:40.9931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:12:41.1933363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:12:41.3935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:12:41.5928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:12:41.7928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:12:41.9929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:12:42.1932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:12:42.3932308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:12:42.5935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:12:42.7934414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T16:12:42.9936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:12:43.1931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:12:43.3933087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:12:43.5935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:12:43.7935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:12:43.9937306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:12:44.1929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:12:44.3929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:12:44.5931373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:44.7933394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:44.9934625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:12:45.1935851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:12:45.3937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:45.5930356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:12:45.7934997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:12:45.9928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:12:46.1934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:12:46.3935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:12:46.5935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:12:46.7937329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:12:46.9930837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:12:47.1930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:12:47.3931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:12:47.5934015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:12:47.7934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:12:47.9935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:12:48.1937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:12:48.3926990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:48.5928338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:48.7997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:48.9932019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:12:49.1933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:12:49.3933362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:49.5935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:12:49.7935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:12:49.9936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:12:50.1928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:12:50.3930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:12:50.5930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:12:50.7933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:12:50.9934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:12:51.1936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:12:51.3936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:12:51.5928326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:12:51.7929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:12:51.9930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:12:52.1932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:12:52.3934012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-10-01T16:12:52.5934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:12:52.7934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:12:52.9937437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:12:53.1927668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:12:53.3929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:12:53.5929877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:12:53.7931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:12:53.9932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:12:54.1932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:12:54.3936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:12:54.5931574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:12:54.7932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:12:54.9934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:12:55.1933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:12:55.3936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:12:55.5937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:12:55.7927682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:12:55.9930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:12:56.1935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:12:56.3936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:12:56.5929444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:12:56.7929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:56.9929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:57.1931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:57.3933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:12:57.5935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:12:57.7935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:57.9936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:58.1927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:58.3928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:12:58.5930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:12:58.7931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:12:58.9932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:12:59.1932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:12:59.3934842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:12:59.5937484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:12:59.7935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:12:59.9929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:13:00.1929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:00.3936389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:00.5937801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:00.7927338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:00.9934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:01.1936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:01.3933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:01.5933757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:01.7934888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:01.9936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:02.1929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:02.3929111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:02.5930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:02.7930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:02.9934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:03.1933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:13:03.3935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:13:03.5935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:13:03.7936958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:13:03.9929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:13:04.1929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:13:04.3931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:13:04.5933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:13:04.7932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:04.9935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:13:05.1936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:13:05.3937478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:13:05.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:13:05.7928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:13:05.9930918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:13:06.1931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:13:06.3932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:13:06.5934104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:13:06.7934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:13:06.9936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:13:07.1928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:13:07.3928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:13:07.5932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:13:07.7932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:13:07.9933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:13:08.1935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:13:08.3936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:13:08.5936983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:08.7928289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:08.9930563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:09.1930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:13:09.3933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:13:09.5934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:13:09.7935510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:13:09.9934843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:13:10.1935267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:13:10.3935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:10.5929365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:10.7930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:10.9930991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:11.1950929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:11.3935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:11.5934583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:11.7934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:13:11.9937627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:13:12.1928809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:13:12.3928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:13:12.5935837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:13:12.7934851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:13:12.9958578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:13:13.1929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:13:13.3929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:13:13.5930649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:13:13.7931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:13.9933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:14.1933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:13:14.3934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:14.5930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:14.7931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:13:14.9934412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:13:15.1934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:13:15.3935218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:13:15.5936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:13:15.7927814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:13:15.9928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:13:16.1930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:13:16.3931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:13:16.5933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:13:16.7932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:13:16.9936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:13:17.1932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:13:17.3935619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:13:17.5936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:13:17.7935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:13:17.9927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:13:18.1929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:13:18.3930555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:13:18.5932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:13:18.7932249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:13:18.9934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:13:19.1928250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:13:19.3930574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:13:19.5931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:13:19.7931700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:13:19.9932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:13:20.1938915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:13:20.3937148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:13:20.5936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:13:20.7928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:20.9929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:21.1930490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:21.3932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:21.5933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:13:21.7933883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:21.9936524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:22.1936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:22.3929098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:22.5928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:22.7929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:22.9930833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:23.1931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:13:23.3936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:13:23.5933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:13:23.7933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:13:23.9935053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:13:24.1936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:13:24.3937704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:13:24.5927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:13:24.7928184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:13:24.9930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:13:25.1930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:13:25.3928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:13:25.5929113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:13:25.7930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:25.9932206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:26.1932194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:26.3933540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:13:26.5935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:13:26.7936049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:13:26.9936088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:13:27.1928461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:13:27.3929496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:13:27.5931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:27.7931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:27.9932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:28.1930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:28.3931620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:13:28.5934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:13:28.7936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:13:28.9934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:13:29.1936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:13:29.3937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:29.5929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:29.7929477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:29.9931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:13:30.1932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:13:30.3933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:13:30.5933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:13:30.7934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:13:30.9935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:31.1937154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:31.3928626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:13:31.5928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:13:31.7929216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:13:32.0001568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:13:32.1934439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:13:32.3935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:13:32.5937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:13:32.7928231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:13:32.9929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.36,T*1F
2025-10-01T16:13:33.1930811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T16:13:33.3931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T16:13:33.5933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:13:33.7933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:13:33.9936570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.29,T*11
2025-10-01T16:13:34.1936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.30,T*19
2025-10-01T16:13:34.3928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.32,T*1B
2025-10-01T16:13:34.5929562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T16:13:34.7929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:13:34.9930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:13:35.1932745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:13:35.3934137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:13:35.5934880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:13:35.7935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:13:35.9936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:13:36.1929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:13:36.3931308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:13:36.5931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:36.7932688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:13:36.9932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:13:37.1933575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:13:37.3929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:37.5930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:13:37.7932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:13:37.9933486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:13:38.1935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:13:38.3935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:13:38.5934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:13:38.7927817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:13:38.9929157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:13:39.1930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:13:39.3931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:13:39.5933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:13:39.8006034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:13:39.9935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:13:40.1937002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:13:40.3933225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:13:40.5932288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:13:40.7931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:13:40.9933364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:13:41.1930063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:13:41.3972671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:13:41.5931471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:13:41.7933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:41.9935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:13:42.1936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:13:42.3931052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:13:42.5931971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:13:42.7930498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:13:42.9932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:43.1934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:43.3935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:13:43.5937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:43.7927027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:43.9930036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:44.1930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:44.3929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:44.5929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:13:44.7931985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:44.9933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:45.1933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:45.3935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:45.5935817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:13:45.7929071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:13:45.9930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:13:46.1932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:46.3932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:13:46.5932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:46.7933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:46.9998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:13:47.1935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:13:47.3936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:13:47.5935314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:13:47.7935137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:13:47.9930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:13:48.1930539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:13:48.3930537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:13:48.5931637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:13:48.7934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:13:48.9934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:13:49.1934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:13:49.3932487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:13:49.5932967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:13:49.7934005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:13:49.9936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:13:50.1937872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:13:50.3929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:13:50.5930135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:13:50.7930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:13:50.9932807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:13:51.1933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:13:51.3935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:13:51.5934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:13:51.7936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:13:51.9928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:13:52.1928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:52.3930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:13:52.5931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:13:52.7932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:13:52.9928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:13:53.1929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:13:53.3930905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:13:53.5933182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:13:53.7934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:53.9936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:54.1937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:54.3935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:54.5928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:54.7928752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:54.9931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:13:55.1933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:13:55.3933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:13:55.5934331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:13:55.7935249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:13:55.9936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:13:56.1929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:13:56.3947481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:13:56.5930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:13:56.7932365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:13:56.9932931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:13:57.1934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:13:57.3935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:13:57.5938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:13:57.7928075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:13:57.9930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:13:58.1930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:13:58.3932078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:13:58.5934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:13:58.7933910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:13:58.9936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:13:59.1935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:13:59.3936506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:13:59.5935903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:13:59.7927771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:13:59.9929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:14:00.1930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:14:00.3930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:14:00.5932428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:14:00.7933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:14:00.9934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T16:14:01.1935822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:14:01.3937837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:14:01.5928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:14:01.7929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:14:01.9931132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:14:02.1932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:14:02.3932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T16:14:02.5934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:14:02.7935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:14:02.9937361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.40,T*1E
2025-10-01T16:14:03.1927058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.41,T*1F
2025-10-01T16:14:03.3930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.43,T*1D
2025-10-01T16:14:03.5931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:14:03.7931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:14:03.9933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:14:04.1933649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:14:04.3936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:14:04.5881903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:04.7936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:04.9928591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:05.1930502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:14:05.3931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:05.5933602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:05.7933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:14:05.9935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:06.1936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:14:06.3936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:14:06.5931309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:14:06.7933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:14:06.9935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:14:07.1934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:14:07.3936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:14:07.5933396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:14:07.7933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:14:07.9935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:14:08.1936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:14:08.3927198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:14:08.5930954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:14:08.7931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:14:08.9933095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:14:09.1934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:14:09.3936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:14:09.5933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:14:09.7933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:14:09.9934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:14:10.1935998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:14:10.3936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:10.5928665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:14:10.7928570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:14:10.9931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:14:11.1932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:11.3934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:11.5934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:14:11.7936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:14:11.9936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:12.1928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:14:12.3929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:12.5930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:14:12.7930647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:12.9935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:13.1936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:14:13.3938058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:13.5935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:14:13.7927997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:14:13.9935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:14.1931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:14.3932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:14.5928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:14.7929302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:14.9930288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:14:15.1932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:15.3934146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:14:15.5935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:15.7967062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:14:15.9936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:14:16.1928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:16.3929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:14:16.5930968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:16.7931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:14:16.9933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:17.1934692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:14:17.3929199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:14:17.5931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:17.7930738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:17.9932854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:14:18.1933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:14:18.3934185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:14:18.5934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:18.7928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:18.9930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:19.1931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:14:19.3931316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:14:19.5932913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:14:19.7933575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:19.9935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:20.1937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:14:20.3928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:14:20.5928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:14:20.7929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:20.9931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:14:21.1931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:14:21.3933159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:14:21.5936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:21.7936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:21.9935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:22.1928695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:22.3930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:22.5930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:22.7930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:22.9932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:23.1934576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:23.3936985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:23.5936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:23.7928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:14:23.9929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:14:24.1930445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:14:24.3930943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:24.5931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:24.7932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:24.9934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:25.1934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:25.3935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:25.5929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:25.7929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:25.9930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:14:26.1932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:14:26.3937881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:26.5933072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:26.7934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:14:26.9936415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:14:27.1937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:27.3928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:14:27.5930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:27.7930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:14:27.9931473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:28.1933034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:28.3934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:14:28.5975885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:28.7948331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:14:28.9927439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:14:29.1929097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:14:29.3931363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:14:29.5931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:14:29.7935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:14:29.9936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:14:30.1937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:14:30.3928137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:14:30.5928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:30.7930743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:14:30.9930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:14:31.1932335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:14:31.3934457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:31.5934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:14:31.7935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:31.9944292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:32.1927448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:32.3930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:32.5932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:32.7932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:32.9933810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:33.1934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:33.3936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:33.5928028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:14:33.7991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:14:33.9934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:14:34.1936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:14:34.3933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:34.5934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:14:34.7935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:14:34.9937621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:35.1928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:35.3930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:35.5930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:35.7931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:35.9931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:36.1933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:36.3933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:36.5936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:36.7896788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:36.9929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:14:37.1930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:37.3932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:37.5932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:37.7879448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:37.9935034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:14:38.1930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:38.3932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:14:38.5933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:14:38.7889291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:14:38.9935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:39.1936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:14:39.3937547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:39.5929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:14:39.7929628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:14:39.9930353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:14:40.1932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:14:40.3934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:14:40.5928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:14:40.7930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:14:40.9930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:14:41.1932150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:14:41.3932865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:14:41.5934200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:14:41.7935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:14:41.9937206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:14:42.1928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:14:42.3929767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:14:42.5930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T16:14:42.7931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:14:42.9933116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:43.1933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:14:43.3935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:43.5936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:43.7936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:43.9928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:14:44.1935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:44.3935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:14:44.5928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:14:44.7932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:14:44.9932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:14:45.1934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:14:45.3935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:14:45.5929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:45.7929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:45.9931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:46.1932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:46.3933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:46.5934716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:46.7935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:46.9936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:47.1927402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:47.3930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:47.5928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:47.7934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:47.9936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:14:48.1928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:14:48.3929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:14:48.5931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:14:48.7930732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:14:48.9932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:14:49.1934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:14:49.3933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:49.5937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:14:49.7931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:14:49.9932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:14:50.1930151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:14:50.3932058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:14:50.5932321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:14:50.7926961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:14:50.9930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:14:51.1931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:14:51.3931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:51.5937037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:14:51.7926734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:14:51.9929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:14:52.1930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.54,T*1B
2025-10-01T16:14:52.3932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:14:52.5932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:14:52.7934609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:14:52.9935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:14:53.1936052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:14:53.3936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:14:53.5928013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:14:53.7929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:14:53.9930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:14:54.1931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.60,T*1C
2025-10-01T16:14:54.3934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:14:54.5929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:14:54.8000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:14:54.9933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:14:55.1934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:14:55.3936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:14:55.5935892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:14:55.7936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:14:55.9929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:14:56.1931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:14:56.3934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:14:56.5933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:14:56.7995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:56.9937559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:14:57.1936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:14:57.3929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:14:57.5929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:14:57.7930411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:57.9932581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:58.1933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:58.3938035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:14:58.5928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:14:58.7903915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:14:58.9930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:14:59.1932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:14:59.3932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:14:59.5933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:14:59.7934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:14:59.9935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:15:00.1927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:15:00.3931894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:15:00.5932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:15:00.7986946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:15:00.9934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:15:01.1936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:15:01.3936628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:15:01.5927792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:15:01.7928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:15:01.9933103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:15:02.1933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:02.3935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:15:02.5935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:15:02.7929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:15:02.9931152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:15:03.1933409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:15:03.3934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:15:03.5934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:15:03.7937007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:15:03.9933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T16:15:04.1935451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T16:15:04.3936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T16:15:04.5927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-10-01T16:15:04.7927855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:15:04.9929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:15:05.1932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:15:05.3932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:15:05.5935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T16:15:05.7936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T16:15:05.9927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.46,T*18
2025-10-01T16:15:06.1935456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T16:15:06.3936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T16:15:06.5936942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T16:15:06.7937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T16:15:06.9928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T16:15:07.1929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.59,T*16
2025-10-01T16:15:07.3930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:15:07.5931753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:15:07.7932828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:15:07.9933843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:15:08.1934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:15:08.3935870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:08.5927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:15:08.7928268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:15:08.9929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:15:09.1931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:15:09.3932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:15:09.5933914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:15:09.7927408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:15:09.9929104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:15:10.1930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:15:10.3931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:15:10.5933183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:15:10.7929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:15:10.9930513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:15:11.1930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:11.3933177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:11.5934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:15:11.7934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:15:11.9936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:15:12.1936280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:15:12.3936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:12.5933985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:15:12.7934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:15:12.9935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:15:13.1929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:15:13.3931563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:15:13.5932501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:15:13.7934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:15:13.9935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:15:14.1936474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:15:14.3931879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:15:14.6013132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:15:14.7933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:15:14.9935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:15:15.1935952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:15:15.3927921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:15:15.5927522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:15:15.7928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:15:15.9930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:15:16.1932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:15:16.3932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:16.5934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:16.7934932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:16.9927709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:17.1929556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:17.3930435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:17.5931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:17.7933775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:17.9934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:15:18.1935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:15:18.3927329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:15:18.5928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:15:18.7929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:15:18.9930613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:15:19.1932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:15:19.3932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:15:19.5933959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:15:19.7935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:15:19.9934850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:15:20.1927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:15:20.3928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:15:20.5930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:15:20.7930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:15:20.9932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:15:21.1932899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:15:21.3934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:15:21.5935694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:15:21.7944228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:15:21.9928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:22.1929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:15:22.3931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:15:22.5931982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:22.7933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:15:22.9934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:15:23.1935529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:15:23.3935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:15:23.5928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:15:23.7929224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:15:23.9929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:15:24.1932167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:15:24.3933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:15:24.5933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:15:24.7933342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:15:24.9934734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:15:25.1936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:15:25.3926719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:15:25.5928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:15:25.7928993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:15:25.9930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:15:26.1931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:15:26.3933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:15:26.5935187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:15:26.7934829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:15:26.9936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:15:27.1931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:15:27.3932350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:15:27.5934533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:15:27.7934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:15:27.9936739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:15:28.1937595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:15:28.3928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:15:28.5931171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:15:28.7931209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:15:28.9931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:15:29.2023630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:15:29.3934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:15:29.5935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:15:29.7936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:15:29.9929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:15:30.1930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:15:30.3892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:15:30.5932091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:15:30.7934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:15:30.9936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:15:31.1935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:15:31.3927983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:15:31.5929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:15:31.7928045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:15:31.9931170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:15:32.1930414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:15:32.3935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:15:32.5936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:15:32.7934653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:15:32.9929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:15:33.1931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:15:33.3930944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:15:33.5933404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:15:33.7933244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:33.9934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:15:34.1935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:15:34.3936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:15:34.5925741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:15:34.7929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:15:34.9930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:15:35.1933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:15:35.3934493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:15:35.5935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:15:35.7935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:15:35.9935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:15:36.1929445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:15:36.3929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:15:36.5931460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:15:36.7931337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:15:36.9932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:15:37.1932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:15:37.3934617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:15:37.5936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:15:37.7934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:15:37.9934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:15:38.1935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:15:38.3927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:15:38.5934217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T16:15:38.7999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:15:38.9936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:15:39.1933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T16:15:39.3928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-10-01T16:15:39.5930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:15:39.7930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.60,T*1F
2025-10-01T16:15:39.9932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:15:40.1934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:15:40.3934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:15:40.5935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:15:40.7928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:15:40.9929973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:15:41.1935650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:15:41.3930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:15:41.5927966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:15:41.7929620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:15:41.9930561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:15:42.1930857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:15:42.3928155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:15:42.5933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:15:42.7933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:42.9934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:15:43.1928500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:15:43.3932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:15:43.5934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:15:43.7935024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:15:43.9936159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:15:44.1928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:15:44.3927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:15:44.5930151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:15:44.7931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:15:44.9932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:15:45.1916027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:15:45.3929204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:15:45.5930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:15:45.7932309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:15:45.9934413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:15:46.1934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:46.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:15:46.5928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T16:15:46.7929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:15:46.9930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:15:47.1931771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:15:47.3932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.62,T*1D
2025-10-01T16:15:47.5935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-10-01T16:15:47.7934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-10-01T16:15:47.9969496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T16:15:48.1927435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-10-01T16:15:48.3928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T16:15:48.5931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T16:15:48.7930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.87,T*16
2025-10-01T16:15:48.9931303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-10-01T16:15:49.1934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T16:15:49.3935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T16:15:49.5936399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.90,T*10
2025-10-01T16:15:49.7936145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T16:15:49.9929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.86,T*17
2025-10-01T16:15:50.1930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-10-01T16:15:50.3930692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-10-01T16:15:50.5937034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.77,T*19
2025-10-01T16:15:50.7931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.72,T*1C
2025-10-01T16:15:50.9935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T16:15:51.1936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.63,T*1C
2025-10-01T16:15:51.3936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T16:15:51.5928409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:15:51.7928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:15:51.9931077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:15:52.1930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T16:15:52.3933193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:15:52.5936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:52.7934971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:15:52.9928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:15:53.1929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:15:53.3933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:53.5933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:15:53.7936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:15:53.9936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:15:54.1927927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:15:54.3929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:15:54.5930412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:15:54.7931039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:15:54.9932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:15:55.1933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.25,T*1E
2025-10-01T16:15:55.3936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:15:55.5935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:15:55.7935853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:15:55.9929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:15:56.1930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:15:56.3931664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:15:56.5931939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:15:56.7933141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:15:56.9934157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:15:57.1935116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:15:57.3936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:15:57.5926761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T16:15:57.7928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T16:15:57.9930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:15:58.1930860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:15:58.3933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:15:58.5932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:15:58.7933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:15:58.9935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:15:59.1936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:15:59.3929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:15:59.5929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:15:59.7930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:15:59.9934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:16:00.1935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:16:00.3932193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:16:00.5933224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.57,T*1B
2025-10-01T16:16:00.7934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:16:00.9935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T16:16:01.1936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:16:01.3928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-10-01T16:16:01.5934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:16:01.7936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T16:16:01.9937784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:16:02.1927640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.51,T*1D
2025-10-01T16:16:02.3930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:16:02.5930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T16:16:02.7932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T16:16:02.9932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T16:16:03.1933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T16:16:03.3934670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:03.5929280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:03.7928925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:03.9931277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:04.1932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:04.3934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:04.5932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:04.7935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:04.9930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:05.1935928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:05.4006039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:05.5936711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:05.7927245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:05.9928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:06.1929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:06.3932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:06.5931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:06.7933790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T16:16:06.9934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:07.1937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:16:07.3933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T16:16:07.5937495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T16:16:07.7935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T16:16:07.9928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T16:16:08.1928638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:16:08.3931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T16:16:08.5931365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:16:08.7932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:16:08.9934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:16:09.1932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:16:09.3933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:16:09.5935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:16:09.7935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:16:09.9927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:16:10.1928267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:16:10.3929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:16:10.5931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:16:10.7933989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:16:10.9935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:11.1936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:11.3929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:16:11.5928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:11.7929330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:11.9930133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:12.1932936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:16:12.3932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:12.5934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:12.7935911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:16:12.9935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:16:13.1928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:16:13.3936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:16:13.5936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:16:13.7927580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:13.9929816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:16:14.1931627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:16:14.3932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:16:14.5932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:16:14.7929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:16:14.9930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:16:15.1931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:16:15.3933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:16:15.5934910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:16:15.7935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:16:15.9936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:16:16.1927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:16:16.3931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:16:16.5930690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:16:16.7950633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:16:16.9933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T16:16:17.1934747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T16:16:17.3935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T16:16:17.5936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T16:16:17.7931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T16:16:17.9933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T16:16:18.1934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T16:16:18.3935388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T16:16:18.5933245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:16:18.7933350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T16:16:18.9935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:16:19.1936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:16:19.3930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:16:19.5931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:16:19.7931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:16:19.9929243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:16:20.1930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:20.3931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:16:20.5932851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:16:20.7932951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:20.9956033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:16:21.1935766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:16:21.3928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:21.5930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:21.7930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:16:21.9930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:22.1931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:22.3934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:16:22.5935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:16:22.7935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:22.9935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:23.1928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:23.3930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:16:23.5930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:16:23.7985586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:16:23.9933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:24.1935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:24.3935809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:24.5937038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:24.7927270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:16:24.9929908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:16:25.1931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:25.3931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:25.5932546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:16:25.7933472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:16:25.9934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:26.1936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:26.3927486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:16:26.5930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:26.8005340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:16:26.9931253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:27.1932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:16:27.3934107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:27.5934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:16:27.7935592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:16:27.9937705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:16:28.1927292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:16:28.3929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:16:28.5931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:16:28.7931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:16:28.9933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:16:29.1933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.21,T*1A
2025-10-01T16:16:29.3935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T16:16:29.5937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:16:29.7927828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T16:16:29.9929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T16:16:30.1930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:16:30.3930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:16:30.5928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:30.7929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:16:30.9930431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:16:31.1932524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:31.3932688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:16:31.5935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:31.7927042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:31.9928073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:16:32.1929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:16:32.3934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:16:32.5934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:32.7935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:32.9936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:33.1928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:33.3929976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:33.5931053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:33.7932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:33.9933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:34.1935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:34.3936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:34.5937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:34.7927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:16:34.9928679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:35.1930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:16:35.3932203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:16:35.5932785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:35.7933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:16:35.9931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:16:36.1936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:16:36.3927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:16:36.5928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:16:36.7929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:16:36.9931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:16:37.1937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T16:16:37.3928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T16:16:37.5928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-10-01T16:16:37.7931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T16:16:37.9930742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T16:16:38.1931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.66,T*1A
2025-10-01T16:16:38.3933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:16:38.5934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:16:38.7935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:38.9927252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:39.1928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:39.3936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:16:39.5935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:16:39.7928738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:16:39.9930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:40.1935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:16:40.3926801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:40.5929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:16:40.7928618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:16:40.9932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:16:41.1932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:41.3934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:16:41.5935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:16:41.7935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:16:41.9936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:16:42.1929215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:42.3929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:16:42.5931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:16:42.7931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:16:42.9933864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:16:43.1934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:43.3936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.97,T*14
2025-10-01T16:16:43.5932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:16:43.7933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:16:43.9928138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:16:44.1929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:44.3930055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:44.5932172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:16:44.7931895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:44.9934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:16:45.1935072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:45.3935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:16:45.5926664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:16:45.7928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:16:45.9928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:46.1930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:46.3931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:46.5933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:16:46.7934304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:16:46.9935118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:16:47.1936751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:47.3930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:47.5931236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:47.7931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:47.9934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:48.1934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:48.3936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:48.5928175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:16:48.7928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:48.9931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:49.1932957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:16:49.3935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:16:49.5929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:16:49.7931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:16:49.9931459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:16:50.1932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:16:50.3934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:16:50.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:16:50.7929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:16:50.9929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:16:51.1931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:16:51.3930937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:16:51.5934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:16:51.7934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:16:51.9935610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:52.1935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:52.3928016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:16:52.5930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:16:52.7929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:16:52.9931316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:16:53.1933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:53.3933716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:53.5933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:16:53.7935631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:16:53.9927895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:54.1929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:16:54.3930915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:16:54.5931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:54.7932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:16:54.9933652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:16:55.1936624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:16:55.3936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:16:55.5935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:16:55.7928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:16:55.9929415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:16:56.1930585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:16:56.3932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:16:56.5933481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:16:56.7935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:16:56.9936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:16:57.1935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:16:57.3928265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:16:57.5934909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:16:57.7930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:16:57.9930895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:16:58.1929703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:16:58.3937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:16:58.5928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:16:58.7930246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:58.9930622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:59.1932591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:59.3934621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:59.5935184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:16:59.7934301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:16:59.9937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:00.1928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:17:00.3930186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:17:00.5931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:00.7931168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:00.9932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:01.1934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:01.3930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:01.5933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.85,T*17
2025-10-01T16:17:01.7933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:17:01.9935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.83,T*11
2025-10-01T16:17:02.1927763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:02.3929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:02.5930817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:17:02.7927232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:17:02.9928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:17:03.1930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:17:03.3931283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:17:03.5931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:17:03.7928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.81,T*13
2025-10-01T16:17:03.9931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:04.1931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:17:04.3931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:17:04.5934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.88,T*1A
2025-10-01T16:17:04.7928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:17:04.9930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:17:05.1930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:17:05.3932483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:17:05.5932734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T16:17:05.7971856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.02,T*1B
2025-10-01T16:17:05.9932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:17:06.1934642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:17:06.3934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:17:06.5936677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:17:06.7933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:06.9935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:17:07.1936319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:17:07.3936366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:17:07.5928915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T16:17:07.7928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:07.9930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:17:08.1932809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:17:08.3935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:17:08.5935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:17:08.7936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:17:08.9928209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:17:09.1930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:17:09.3930417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-10-01T16:17:09.5931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-10-01T16:17:09.7932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:17:09.9934735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:17:10.1934541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:10.3935387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:17:10.5937668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.78,T*15
2025-10-01T16:17:10.7927567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:17:10.9929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:17:11.1931020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:17:11.3932881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:17:11.5931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:17:11.7931713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:17:11.9934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:17:12.1935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:17:12.3935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:17:12.5937161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:17:12.7936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:17:12.9928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:17:13.1929035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T16:17:13.3937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:17:13.5928127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-10-01T16:17:13.7929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:17:13.9929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-10-01T16:17:14.1931742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.70,T*1D
2025-10-01T16:17:14.3935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:17:14.5936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T16:17:14.7936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.72,T*1F
2025-10-01T16:17:14.9928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T16:17:15.1928580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T16:17:15.3934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T16:17:15.5933668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:17:15.7936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-10-01T16:17:15.9936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-10-01T16:17:16.1928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T16:17:16.3930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T16:17:16.5931545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T16:17:16.7931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.86,T*14
2025-10-01T16:17:16.9934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T16:17:17.1934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T16:17:17.3932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T16:17:17.5930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-10-01T16:17:17.7930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T16:17:17.9932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-10-01T16:17:18.1931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:17:18.3935828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T16:17:18.5927288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T16:17:18.7929150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.01,T*18
2025-10-01T16:17:18.9930617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T16:17:19.1934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-10-01T16:17:19.3936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:17:19.5937124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:17:19.7936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:17:19.9928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:17:20.1928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:17:20.3930807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:20.5931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:20.7932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:20.9934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:21.1934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:21.3937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T16:17:21.5928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:17:21.7930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T16:17:21.9930886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:17:22.1933153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:17:22.3932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:17:22.5934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:17:22.7934618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:17:22.9936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-10-01T16:17:23.1935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.06,T*1F
2025-10-01T16:17:23.3927893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T16:17:23.5929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.08,T*11
2025-10-01T16:17:23.7930166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.10,T*18
2025-10-01T16:17:23.9932190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.13,T*1B
2025-10-01T16:17:24.1933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.16,T*1E
2025-10-01T16:17:24.3928488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-10-01T16:17:24.5929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.23,T*18
2025-10-01T16:17:24.7930296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T16:17:24.9932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T16:17:25.1930626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T16:17:25.3933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T16:17:25.5934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T16:17:25.7931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.59,T*15
2025-10-01T16:17:25.9932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.67,T*18
2025-10-01T16:17:26.1933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.76,T*18
2025-10-01T16:17:26.3933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.85,T*14
2025-10-01T16:17:26.5935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.95,T*15
2025-10-01T16:17:26.7936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T16:17:26.9926859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.16,T*1F
2025-10-01T16:17:27.1930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T16:17:27.3929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-10-01T16:17:27.5931134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T16:17:27.7932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T16:17:27.9930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T16:17:28.1931524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T16:17:28.3932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T16:17:28.5934397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T16:17:28.7935106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T16:17:28.9937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T16:17:29.1927878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.78,T*18
2025-10-01T16:17:29.3927059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-10-01T16:17:29.5930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T16:17:29.7929956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-10-01T16:17:29.9929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.48,T*1A
2025-10-01T16:17:30.1931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.66,T*16
2025-10-01T16:17:30.3933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-10-01T16:17:30.5932948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-10-01T16:17:30.7933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-10-01T16:17:30.9936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-10-01T16:17:31.1936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-10-01T16:17:31.3927345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.61,T*19
2025-10-01T16:17:31.5936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-10-01T16:17:31.7931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-10-01T16:17:31.9931701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-10-01T16:17:32.1929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.10,T*1E
2025-10-01T16:17:32.3931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-10-01T16:17:32.5936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-10-01T16:17:32.7936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.40,T*1B
2025-10-01T16:17:32.9927490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.48,T*13
2025-10-01T16:17:33.1932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.56,T*1C
2025-10-01T16:17:33.3932268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.64,T*1D
2025-10-01T16:17:33.5933250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-10-01T16:17:33.7934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.79,T*11
2025-10-01T16:17:33.9937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-10-01T16:17:34.1928566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.93,T*15
2025-10-01T16:17:34.3928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-10-01T16:17:34.5935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-10-01T16:17:34.7931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-10-01T16:17:34.9937787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.18,T*15
2025-10-01T16:17:35.1933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-10-01T16:17:35.3935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-10-01T16:17:35.5929780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-10-01T16:17:35.7932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.46,T*1E
2025-10-01T16:17:35.9933052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-10-01T16:17:36.1934324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.65,T*1F
2025-10-01T16:17:36.3935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-10-01T16:17:36.5937631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-10-01T16:17:36.7993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-10-01T16:17:36.9929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-10-01T16:17:37.1931394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-10-01T16:17:37.3933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-10-01T16:17:37.5935344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-10-01T16:17:37.7935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T16:17:37.9937975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-10-01T16:17:38.1929359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.00,T*1A
2025-10-01T16:17:38.3931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-10-01T16:17:38.5929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.33,T*1A
2025-10-01T16:17:38.7931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.50,T*1F
2025-10-01T16:17:38.9933327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.67,T*1B
2025-10-01T16:17:39.1935737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.84,T*16
2025-10-01T16:17:39.3935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.02,T*19
2025-10-01T16:17:39.5937027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.20,T*19
2025-10-01T16:17:39.7930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.38,T*10
2025-10-01T16:17:39.9929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.56,T*18
2025-10-01T16:17:40.1931419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-10-01T16:17:40.3932642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.93,T*11
2025-10-01T16:17:40.5933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.12,T*1B
2025-10-01T16:17:40.7936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-10-01T16:17:40.9928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.48,T*14
2025-10-01T16:17:41.1930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.66,T*18
2025-10-01T16:17:41.3938342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-10-01T16:17:41.5927913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-10-01T16:17:41.7928350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-10-01T16:17:41.9930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-10-01T16:17:42.1932548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-10-01T16:17:42.3932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-10-01T16:17:42.5934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.83,T*12
2025-10-01T16:17:42.7934049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-10-01T16:17:42.9935865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-10-01T16:17:43.1931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-10-01T16:17:43.3932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.44,T*16
2025-10-01T16:17:43.5934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.58,T*1B
2025-10-01T16:17:43.7935319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.73,T*12
2025-10-01T16:17:43.9935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.87,T*19
2025-10-01T16:17:44.1936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-10-01T16:17:44.3936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.15,T*13
2025-10-01T16:17:44.5927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-10-01T16:17:44.7928072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-10-01T16:17:44.9929732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.55,T*17
2025-10-01T16:17:45.1927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.68,T*19
2025-10-01T16:17:45.3935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-10-01T16:17:45.5936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-10-01T16:17:45.7936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.07,T*1E
2025-10-01T16:17:45.9927991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.21,T*1A
2025-10-01T16:17:46.1932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-10-01T16:17:46.3933227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-10-01T16:17:46.5933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.63,T*1C
2025-10-01T16:17:46.7931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-10-01T16:17:46.9936959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-10-01T16:17:47.1926934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.08,T*10
2025-10-01T16:17:47.3928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.23,T*19
2025-10-01T16:17:47.5930636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-10-01T16:17:47.7934921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-10-01T16:17:47.9936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-10-01T16:17:48.1928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-10-01T16:17:48.3930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.99,T*18
2025-10-01T16:17:48.5931181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-10-01T16:17:48.7934061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-10-01T16:17:48.9934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-10-01T16:17:49.1935518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.57,T*19
2025-10-01T16:17:49.3937140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-10-01T16:17:49.5928293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-10-01T16:17:49.7999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-10-01T16:17:49.9930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.09,T*13
2025-10-01T16:17:50.1931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.22,T*1A
2025-10-01T16:17:50.3932883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.34,T*1D
2025-10-01T16:17:50.5933499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-10-01T16:17:50.7935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-10-01T16:17:50.9936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.73,T*1E
2025-10-01T16:17:51.1936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-10-01T16:17:51.3928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-10-01T16:17:51.5930351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.15,T*19
2025-10-01T16:17:51.7930442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-10-01T16:17:51.9931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.45,T*1C
2025-10-01T16:17:52.1933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-10-01T16:17:52.3935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T16:17:52.5937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-10-01T16:17:52.7937298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.13,T*1E
2025-10-01T16:17:52.9927457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.31,T*1E
2025-10-01T16:17:53.1928888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-10-01T16:17:53.3930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-10-01T16:17:53.5931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-10-01T16:17:53.7931036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.09,T*16
2025-10-01T16:17:53.9934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.30,T*1C
2025-10-01T16:17:54.1934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-10-01T16:17:54.3930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-10-01T16:17:54.5930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.91,T*17
2025-10-01T16:17:54.7931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-10-01T16:17:54.9933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.33,T*1E
2025-10-01T16:17:55.1935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.54,T*1F
2025-10-01T16:17:55.3934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.76,T*1F
2025-10-01T16:17:55.5935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-10-01T16:17:55.7928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.18,T*18
2025-10-01T16:17:55.9929264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-10-01T16:17:56.1931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-10-01T16:17:56.3931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.80,T*19
2025-10-01T16:17:56.5933854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.01,T*11
2025-10-01T16:17:56.7950650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-10-01T16:17:56.9935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.42,T*16
2025-10-01T16:17:57.1935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-10-01T16:17:57.3930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-10-01T16:17:57.5933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-10-01T16:17:57.7932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.24,T*1E
2025-10-01T16:17:57.9934112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-10-01T16:17:58.1936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.64,T*1A
2025-10-01T16:17:58.3936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.85,T*15
2025-10-01T16:17:58.5928260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-10-01T16:17:58.7928420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-10-01T16:17:58.9929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.44,T*19
2025-10-01T16:17:59.1931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-10-01T16:17:59.3932123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.82,T*13
2025-10-01T16:17:59.5932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.00,T*1A
2025-10-01T16:17:59.7934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.18,T*13
2025-10-01T16:17:59.9935919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-10-01T16:18:00.1936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-10-01T16:18:00.3927892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-10-01T16:18:00.5930407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-10-01T16:18:00.7930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-10-01T16:18:00.9931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-10-01T16:18:01.1933925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-10-01T16:18:01.3934627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-10-01T16:18:01.5928802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-10-01T16:18:01.7929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-10-01T16:18:01.9928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-10-01T16:18:02.1930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-10-01T16:18:02.3932591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.12,T*1F
2025-10-01T16:18:02.5933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.25,T*1B
2025-10-01T16:18:02.7934371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-10-01T16:18:02.9937217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-10-01T16:18:03.1936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-10-01T16:18:03.3928500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-10-01T16:18:03.5928799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-10-01T16:18:03.7930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.05,T*18
2025-10-01T16:18:03.9932558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-10-01T16:18:04.1932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-10-01T16:18:04.3934537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.53,T*1B
2025-10-01T16:18:04.5934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-10-01T16:18:04.7936190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-10-01T16:18:04.9928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-10-01T16:18:05.1930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.29,T*15
2025-10-01T16:18:05.3935339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.50,T*1B
2025-10-01T16:18:05.5928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.71,T*18
2025-10-01T16:18:05.7930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-10-01T16:18:05.9931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.15,T*1B
2025-10-01T16:18:06.1932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.38,T*14
2025-10-01T16:18:06.3934135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-10-01T16:18:06.5934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.84,T*13
2025-10-01T16:18:06.7934462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-10-01T16:18:06.9936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-10-01T16:18:07.1927497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-10-01T16:18:07.3928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-10-01T16:18:07.5930340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-10-01T16:18:07.7930395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-10-01T16:18:07.9932647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-10-01T16:18:08.1933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-10-01T16:18:08.3934635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-10-01T16:18:08.5936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-10-01T16:18:08.7936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-10-01T16:18:08.9928816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-10-01T16:18:09.1935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-10-01T16:18:09.3935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-10-01T16:18:09.5929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-10-01T16:18:09.7928723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-10-01T16:18:09.9930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-10-01T16:18:10.1932615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-10-01T16:18:10.3933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-10-01T16:18:10.5934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-10-01T16:18:10.7933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-10-01T16:18:10.9935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-10-01T16:18:11.1936526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-10-01T16:18:11.3928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-10-01T16:18:11.5928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-10-01T16:18:11.8017284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-10-01T16:18:11.9931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-10-01T16:18:12.1932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-10-01T16:18:12.3933228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-10-01T16:18:12.5936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-10-01T16:18:12.7936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-10-01T16:18:12.9928598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-10-01T16:18:13.1928458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-10-01T16:18:13.3930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-10-01T16:18:13.5928230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-10-01T16:18:13.7930640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-10-01T16:18:13.9931512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-10-01T16:18:14.1935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-10-01T16:18:14.3936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-10-01T16:18:14.5936572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-10-01T16:18:14.7928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-10-01T16:18:14.9928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-10-01T16:18:15.1936421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-10-01T16:18:15.3927260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-10-01T16:18:15.5929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-10-01T16:18:15.7928078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-10-01T16:18:15.9931225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-10-01T16:18:16.1931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-10-01T16:18:16.3933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-10-01T16:18:16.5933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-10-01T16:18:16.7937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-10-01T16:18:16.9928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-10-01T16:18:17.1928845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-10-01T16:18:17.3930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-10-01T16:18:17.5930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-10-01T16:18:17.7934102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-10-01T16:18:17.9933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-10-01T16:18:18.1934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:18:18.3936720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-10-01T16:18:18.5927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-10-01T16:18:18.7929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-10-01T16:18:18.9929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-10-01T16:18:19.1931390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:18:19.3931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-10-01T16:18:19.5934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:18:19.7934256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:18:19.9935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:18:20.1936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:18:20.3927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:18:20.5928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:18:20.7929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:18:20.9932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:18:21.1932459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:18:21.3934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:18:21.5935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:18:21.7995324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:18:21.9926773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:18:22.1929640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:18:22.3929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:18:22.5931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:18:22.7932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:18:22.9933864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:18:23.1934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-10-01T16:18:23.3936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-10-01T16:18:23.5936217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:18:23.7927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-10-01T16:18:23.9930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-10-01T16:18:24.1931184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-10-01T16:18:24.3932444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-10-01T16:18:24.5932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-10-01T16:18:24.7956334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-10-01T16:18:24.9935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-10-01T16:18:25.1936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-10-01T16:18:25.3928721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-10-01T16:18:25.5933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-10-01T16:18:25.7935310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-10-01T16:18:25.9937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-10-01T16:18:26.1937212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-10-01T16:18:26.3929328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-10-01T16:18:26.5930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-10-01T16:18:26.7927731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-10-01T16:18:26.9931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-10-01T16:18:27.1930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-10-01T16:18:27.3929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-10-01T16:18:27.5933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-10-01T16:18:27.7933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-10-01T16:18:27.9935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-10-01T16:18:28.1935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-10-01T16:18:28.3928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-10-01T16:18:28.5929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-10-01T16:18:28.7930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-10-01T16:18:28.9931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-10-01T16:18:29.1932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-10-01T16:18:29.3934787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-10-01T16:18:29.5936922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-10-01T16:18:29.7936452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-10-01T16:18:29.9928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-10-01T16:18:30.1929054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-10-01T16:18:30.3929952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-10-01T16:18:30.5931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-10-01T16:18:30.7931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-10-01T16:18:30.9933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-10-01T16:18:31.1933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-10-01T16:18:31.3936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-10-01T16:18:31.5935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-10-01T16:18:31.7969337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-10-01T16:18:31.9935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-10-01T16:18:32.1927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-10-01T16:18:32.3929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-10-01T16:18:32.5960604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-10-01T16:18:32.7931564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-10-01T16:18:32.9928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-10-01T16:18:33.1929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-10-01T16:18:33.3930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-10-01T16:18:33.5931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-10-01T16:18:33.7932450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-10-01T16:18:33.9933904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-10-01T16:18:34.1935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-10-01T16:18:34.3936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-10-01T16:18:34.5927025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-10-01T16:18:34.7928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-10-01T16:18:34.9930179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-10-01T16:18:35.1931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-10-01T16:18:35.3932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-10-01T16:18:35.5933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-10-01T16:18:35.7933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-10-01T16:18:35.9935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-10-01T16:18:36.1935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-10-01T16:18:36.3927729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-10-01T16:18:36.5927256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-10-01T16:18:36.7929058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-10-01T16:18:36.9933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-10-01T16:18:37.1934900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-10-01T16:18:37.3934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-10-01T16:18:37.5936104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-10-01T16:18:37.7935091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-10-01T16:18:37.9928097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-10-01T16:18:38.1928999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-10-01T16:18:38.3929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-10-01T16:18:38.5935714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-10-01T16:18:38.7935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-10-01T16:18:38.9931137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-10-01T16:18:39.1956479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-10-01T16:18:39.3933193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-10-01T16:18:39.5929253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-10-01T16:18:39.7931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-10-01T16:18:39.9930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-10-01T16:18:40.1932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-10-01T16:18:40.3933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-10-01T16:18:40.5936765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-10-01T16:18:40.7927434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-10-01T16:18:40.9932569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-10-01T16:18:41.1934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-10-01T16:18:41.3935441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-10-01T16:18:41.5935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-10-01T16:18:41.7936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-10-01T16:18:41.9928602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-10-01T16:18:42.1929098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-10-01T16:18:42.3929457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-10-01T16:18:42.5930531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-10-01T16:18:42.7984257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-10-01T16:18:42.9934272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-10-01T16:18:43.1936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-10-01T16:18:43.3936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-10-01T16:18:43.5933997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-10-01T16:18:43.7935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-10-01T16:18:43.9937677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-10-01T16:18:44.1927336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-10-01T16:18:44.3928405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-10-01T16:18:44.5930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-10-01T16:18:44.7930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-10-01T16:18:44.9933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-10-01T16:18:45.1933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:18:45.3934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:18:45.5936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-10-01T16:18:45.7933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-10-01T16:18:45.9934904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-10-01T16:18:46.1936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-10-01T16:18:46.3927989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:18:46.5929438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-10-01T16:18:46.7930901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:18:46.9932087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:18:47.1931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:18:47.3933822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:18:47.5934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:18:47.7935661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:18:47.9936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:18:48.1928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:18:48.3930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:18:48.5930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:18:48.7956601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:18:48.9933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:18:49.1934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:18:49.3935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:18:49.5936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:18:49.7928065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:18:49.9929034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:18:50.1936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:18:50.3935412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:18:50.5927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:18:50.7929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:18:50.9931896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:18:51.1933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:18:51.3931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:18:51.5931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:18:51.7932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:18:51.9937612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:18:52.1933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:18:52.3934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:18:52.5936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:18:52.7935119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:18:52.9927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:18:53.1927998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:18:53.3930265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:18:53.5931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:18:53.7931958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:18:53.9933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:18:54.1935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:18:54.3936035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-10-01T16:18:54.5927685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-10-01T16:18:54.7928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:18:54.9929638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:18:55.1930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-10-01T16:18:55.3933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-10-01T16:18:55.5934072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-10-01T16:18:55.7934495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-10-01T16:18:55.9935681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-10-01T16:18:56.1935245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-10-01T16:18:56.3928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-10-01T16:18:56.5929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-10-01T16:18:56.7931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-10-01T16:18:56.9932333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:18:57.1934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-10-01T16:18:57.3935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-10-01T16:18:57.5935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-10-01T16:18:57.7935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:18:57.9928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-10-01T16:18:58.1928874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:18:58.3930347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-10-01T16:18:58.5931874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-10-01T16:18:58.7932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.10,T*1B
2025-10-01T16:18:58.9932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-10-01T16:18:59.1932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-10-01T16:18:59.3935460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.34,T*1D
2025-10-01T16:18:59.5936458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-10-01T16:18:59.7935825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-10-01T16:18:59.9927664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-10-01T16:19:00.1928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-10-01T16:19:00.3930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.71,T*1C
2025-10-01T16:19:00.5932154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-10-01T16:19:00.7932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-10-01T16:19:00.9932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-10-01T16:19:01.1931809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-10-01T16:19:01.3933258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T16:19:01.5935057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-10-01T16:19:01.7936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-10-01T16:19:01.9927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-10-01T16:19:02.1928245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-10-01T16:19:02.3930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-10-01T16:19:02.5930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T16:19:02.7930415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T16:19:02.9934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T16:19:03.1934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T16:19:03.3935725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T16:19:03.5927623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T16:19:03.7938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T16:19:03.9935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T16:19:04.1935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T16:19:04.3929266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T16:19:04.5931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T16:19:04.7945849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T16:19:04.9933982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-10-01T16:19:05.1934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-10-01T16:19:05.3935262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-10-01T16:19:05.5935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-10-01T16:19:05.7927999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-10-01T16:19:05.9931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-10-01T16:19:06.1933546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-10-01T16:19:06.3933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-10-01T16:19:06.5936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-10-01T16:19:06.7936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-10-01T16:19:06.9929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T16:19:07.1930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-10-01T16:19:07.3933904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-10-01T16:19:07.5936139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-10-01T16:19:07.7935862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-10-01T16:19:07.9928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-10-01T16:19:08.1929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-10-01T16:19:08.3930605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-10-01T16:19:08.5934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-10-01T16:19:08.7933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-10-01T16:19:08.9933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T16:19:09.1935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-10-01T16:19:09.3934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-10-01T16:19:09.5934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-10-01T16:19:09.7935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-10-01T16:19:09.9928954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T16:19:10.1929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T16:19:10.3930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T16:19:10.5931909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:19:10.7932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:19:10.9936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:19:11.1936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:19:11.3936995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:19:11.5930482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:19:11.7931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:19:11.9932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:19:12.1932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:19:12.3935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:19:12.5932811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:19:12.7933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:19:12.9933604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:19:13.1935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:19:13.3936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:19:13.5928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:19:13.7928435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:19:13.9929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:14.1931447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:14.3931710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:14.5934608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:14.7933729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:14.9936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:19:15.1936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:19:15.3928090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:19:15.5929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:19:15.7930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:19:15.9931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:19:16.1934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:19:16.3933772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:19:16.5935200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:19:16.7935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:19:16.9928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:19:17.1928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:19:17.3929427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:19:17.5931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:19:17.7931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:19:17.9933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T16:19:18.1934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:19:18.3936353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:19:18.5936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:19:18.7927890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:19:18.9929378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:19:19.1929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:19:19.3932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:19:19.5932450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:19:19.7935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:19:19.9935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:19:20.1938347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:19:20.3935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:19:20.5936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:19:20.7936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:19:20.9928458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:19:21.1928581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:19:21.3930309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:19:21.5932705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:19:21.7932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:19:21.9933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:19:22.1935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:19:22.3937712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:19:22.5927213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:19:22.7928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:19:22.9929565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:19:23.1930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:19:23.3933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:19:23.5998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:19:23.7932889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:19:23.9932090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:19:24.1932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:19:24.3934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:19:24.5936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:19:24.7935478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:19:24.9927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:19:25.1928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:19:25.3929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:19:25.5930631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:19:25.7931457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:19:25.9934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:19:26.1934129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:19:26.3936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:19:26.5938385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:19:26.7927506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:19:26.9928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:19:27.1929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:19:27.3932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:19:27.5933196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:19:27.7933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:19:27.9935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:19:28.1936632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:19:28.3927658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:19:28.5928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:19:28.7929624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:19:28.9930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:19:29.1931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:19:29.3933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:19:29.5934720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:19:29.7934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:19:29.9936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:19:30.1927738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:19:30.3929027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:19:30.5935636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:19:30.7935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:19:30.9927803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:19:31.1928213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:19:31.3929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:19:31.5931952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:19:31.7933399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:19:31.9935090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:19:32.1936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:19:32.3936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:19:32.5930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:19:32.7979194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:19:32.9931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:19:33.1932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:19:33.3934646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:19:33.5937240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:19:33.7935644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:19:33.9928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:19:34.1929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:19:34.3930422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:19:34.5932797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:19:34.7933248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:19:34.9935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:19:35.1935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:19:35.3937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:19:35.5929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T16:19:35.7928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T16:19:35.9930078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-10-01T16:19:36.1931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-10-01T16:19:36.3932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-10-01T16:19:36.5933725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-10-01T16:19:36.7934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-10-01T16:19:36.9936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-10-01T16:19:37.1926984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-10-01T16:19:37.3927795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-10-01T16:19:37.5929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-10-01T16:19:37.7927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T16:19:37.9930020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T16:19:38.1929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T16:19:38.3932027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T16:19:38.5934371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T16:19:38.7934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T16:19:38.9935459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T16:19:39.1936013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T16:19:39.3928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T16:19:39.5929023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T16:19:39.7930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T16:19:39.9931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T16:19:40.1933086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T16:19:40.3934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T16:19:40.5927928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T16:19:40.7928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T16:19:40.9930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T16:19:41.1931119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T16:19:41.3933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T16:19:41.5935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T16:19:41.7934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T16:19:41.9936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T16:19:42.2035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T16:19:42.3929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T16:19:42.5930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-10-01T16:19:42.7932294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T16:19:42.9932767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T16:19:43.1934093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T16:19:43.3934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-10-01T16:19:43.5936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-10-01T16:19:43.7936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-10-01T16:19:44.0028256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-10-01T16:19:44.1929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-10-01T16:19:44.3932088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.20,T*1B
2025-10-01T16:19:44.5933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-10-01T16:19:44.7934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-10-01T16:19:44.9935211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.25,T*1E
2025-10-01T16:19:45.1937405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-10-01T16:19:45.4028192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-10-01T16:19:45.5930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T16:19:45.7928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T16:19:45.9932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T16:19:46.1933187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T16:19:46.3934310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T16:19:46.5934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T16:19:46.7935341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T16:19:47.0035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T16:19:47.1930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T16:19:47.3929603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T16:19:47.5930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T16:19:47.7931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T16:19:47.9934565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T16:19:48.1933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T16:19:48.3936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-10-01T16:19:48.5930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T16:19:48.7932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T16:19:48.9932575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-10-01T16:19:49.1934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-10-01T16:19:49.3935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T16:19:49.5931022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T16:19:49.7930724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T16:19:49.9932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-10-01T16:19:50.1933894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T16:19:50.3933679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T16:19:50.5935425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T16:19:50.7935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T16:19:50.9936105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T16:19:51.2028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T16:19:51.3929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-10-01T16:19:51.5932641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T16:19:51.7934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-10-01T16:19:51.9934776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-10-01T16:19:52.1936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T16:19:52.3935685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-10-01T16:19:52.6036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-10-01T16:19:52.8028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T16:19:52.9929606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T16:19:53.1931067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T16:19:53.3933154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T16:19:53.5932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T16:19:53.7933048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T16:19:53.9935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T16:19:54.1936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T16:19:54.3937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T16:19:54.6036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T16:19:54.8028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T16:19:54.9930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T16:19:55.1931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T16:19:55.3933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T16:19:55.5934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T16:19:55.7934821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T16:19:55.9937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T16:19:56.1936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T16:19:56.4028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T16:19:56.6028487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T16:19:56.7930218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T16:19:56.9932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-10-01T16:19:57.1934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T16:19:57.3934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T16:19:57.5936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T16:19:57.7930144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T16:19:57.9933237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-10-01T16:19:58.1932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T16:19:58.3934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T16:19:58.5935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T16:19:58.7935348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T16:19:59.0028837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-10-01T16:19:59.1930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T16:19:59.3931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T16:19:59.5932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T16:19:59.7931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:19:59.9934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:20:00.1936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:20:00.3935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:20:00.5934299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:00.7935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:20:00.9935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:20:01.2036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:20:01.4027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:01.6029342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:20:01.8030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:20:01.9933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:20:02.1933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:20:02.3935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T16:20:02.5937154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T16:20:02.8029152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-10-01T16:20:03.0029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-10-01T16:20:03.1931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T16:20:03.4029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T16:20:03.5931959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-10-01T16:20:03.7932461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-10-01T16:20:03.9934283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-10-01T16:20:04.1935234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-10-01T16:20:04.3937200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-10-01T16:20:04.6036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T16:20:04.8057138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T16:20:05.0030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T16:20:05.1932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T16:20:05.3933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T16:20:05.5935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T16:20:05.8031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T16:20:05.9933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T16:20:06.1933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T16:20:06.3934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T16:20:06.5936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T16:20:06.8037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T16:20:07.0028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T16:20:07.2029229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T16:20:07.4030454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-10-01T16:20:07.5933024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T16:20:07.8036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-10-01T16:20:08.0029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-10-01T16:20:08.2028768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-10-01T16:20:08.4031703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-10-01T16:20:08.5933042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T16:20:08.7931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-10-01T16:20:08.9934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T16:20:09.1936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T16:20:09.3936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-10-01T16:20:09.6035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T16:20:09.8029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T16:20:10.0031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-10-01T16:20:10.2030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T16:20:10.3932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-10-01T16:20:10.5934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-10-01T16:20:10.7935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:20:10.9936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T16:20:11.1936907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T16:20:11.4028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T16:20:11.6029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:11.8030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:11.9932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:20:12.1932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:20:12.3933900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T16:20:12.5968035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:12.7936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:20:13.0028366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T16:20:13.2029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:20:13.4030095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:20:13.6031791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:20:13.8032223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:20:13.9934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:20:14.1934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:20:14.3935992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:20:14.5935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:20:14.8028310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:20:15.0030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:20:15.2030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:20:15.4031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:20:15.5933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:15.7934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:15.9935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:16.1936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:16.4028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:20:16.6029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:20:16.8030385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:20:17.0031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:20:17.2032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T16:20:17.3933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:20:17.5935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:20:17.7936068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:20:18.0036113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:18.2028411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:20:18.4029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:20:18.6032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T16:20:18.8033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T16:20:18.9934443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T16:20:19.1935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T16:20:19.4031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T16:20:19.5934232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T16:20:19.8033174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T16:20:19.9934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T16:20:20.1936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T16:20:20.4029223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:20:20.6029156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:20.7952273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:20.9935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:21.1937999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:20:21.4027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:20:21.6028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T16:20:21.7958170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:20:22.0031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:22.2033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:22.3934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:22.5936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:22.7936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:23.0035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:23.2028275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:23.4029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:20:23.5935179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:20:23.7936445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:20:24.0035729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:24.2029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:24.4032106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:20:24.6029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:20:24.8028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:20:25.0030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:25.2029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:20:25.4029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:20:25.6031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:20:25.8030798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:20:26.0032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:20:26.2033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:20:26.3936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:26.5937749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:20:26.8036804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:20:27.0028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:20:27.2030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:20:27.4030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:20:27.6030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:20:27.8029782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:20:28.0030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:20:28.2029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:20:28.4029743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:20:28.6031016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:20:28.8031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:20:29.0033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:20:29.2035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:20:29.3935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:29.5936119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:20:29.8027681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:20:30.0034216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:20:30.1935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:20:30.3936549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:20:30.6030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:20:30.8031112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:20:31.0031757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:20:31.2033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:20:31.4033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:20:31.5936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:20:31.7936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:20:32.0027169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:20:32.2029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:32.4031592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:20:32.6031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:32.8030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:33.0032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:33.2031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:33.4032314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:33.6033945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T16:20:33.8036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:20:34.0029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:20:34.2030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:34.4032735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:34.6032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:34.8032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:35.0035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:20:35.1936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:20:35.3937035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:35.6032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:35.8033096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:20:36.0034782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:36.1936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:36.4036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:36.6028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:36.8030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:37.0032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:37.2032393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:37.4033870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:37.6035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:20:37.8035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:20:38.0037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:20:38.2027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:20:38.4030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:38.6030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:20:38.7969077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:20:39.0033158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:20:39.2033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:20:39.4035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:20:39.6036183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:20:39.8035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:20:40.0029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:20:40.2030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:20:40.4032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:20:40.6032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:20:40.8033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:20:41.0034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:20:41.2036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:20:41.4036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:20:41.6029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:20:41.8029800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:20:42.0031068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:20:42.2033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:20:42.4035003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:42.6035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:42.8036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:43.0027990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:20:43.2028412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:20:43.4029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:20:43.6032347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:20:43.8032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:20:44.0033476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:20:44.2035061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:20:44.4038161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:20:44.6037232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:20:44.8028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:20:45.0028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:20:45.2030881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:20:45.4032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:20:45.6032413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:20:45.8034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:20:46.0034590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:20:46.2035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:20:46.4032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:20:46.6033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:20:46.8034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:20:47.0035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:20:47.2028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:20:47.4029446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:20:47.6029913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T16:20:47.8030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:20:48.0031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:48.2034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:48.4033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:20:48.6034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:48.8060660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:20:49.0035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:20:49.2035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:49.4036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:49.6029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:20:49.8007796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:20:50.0031185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:50.2032095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:50.4032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:20:50.6034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:20:50.8035645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:51.0036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:51.2036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:20:51.4030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:20:51.6030702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T16:20:51.8031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T16:20:52.0028639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:20:52.2030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:20:52.4031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:20:52.6032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:20:52.8033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:20:53.0034344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:20:53.2033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:20:53.4037175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:20:53.6028492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:20:53.8029327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:20:54.0029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:20:54.2031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:20:54.4033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:20:54.6034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:20:54.7983737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:20:55.0036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:20:55.2028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:20:55.4029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:20:55.6029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:20:55.8030754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:20:56.0032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:20:56.2034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:20:56.4034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:20:56.6033824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:20:56.8033323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:20:57.0028708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:20:57.2033217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:20:57.4037598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:20:57.6028082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:20:57.8028816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:20:58.0030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:20:58.2032541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:20:58.4032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:20:58.6035014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:20:58.8034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:20:59.0036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:20:59.2027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:20:59.4028731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:20:59.6030032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:20:59.8040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:21:00.0029406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:21:00.2030798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:21:00.4027000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:21:00.6029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:21:00.8029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:21:01.0030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:21:01.2032189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:21:01.4033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:21:01.6033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:21:01.8035187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:21:02.0031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:21:02.2034426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:21:02.4035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:21:02.6033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:21:02.8035643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:21:03.0026738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:21:03.2028655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:21:03.4028742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:21:03.6029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:21:03.8031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:21:04.0031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:21:04.2032230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:21:04.4034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:21:04.6030009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:21:04.8033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:21:05.0037609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:21:05.2036694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:21:05.4028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:21:05.6028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:21:05.8029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:21:06.0030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:21:06.2032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:21:06.4033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:21:06.6034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:21:06.8034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:21:07.0036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:21:07.2028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:21:07.4029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:21:07.6030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:21:07.8030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:21:08.0031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:21:08.2033309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:21:08.4035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:21:08.6036802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:21:08.8036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:21:09.0028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:21:09.2029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:21:09.4030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:21:09.6032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:21:09.8032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:21:10.0033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:10.2036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:21:10.4036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:21:10.6027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:21:10.8026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:11.0030339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:21:11.2031431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:21:11.4032219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:11.6035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:21:11.8034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:21:12.0035524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:21:12.1943552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:21:12.4029002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:21:12.6030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:21:12.8030449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:13.0031808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:21:13.2033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:21:13.4034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:13.6036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:21:13.8035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:21:14.0028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:21:14.2028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:21:14.4030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:14.6031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:21:14.8031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:21:15.0033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:21:15.2035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:21:15.4036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:21:15.6027775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:21:15.8028243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:21:16.0028602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:21:16.2030706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:21:16.4031852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:21:16.6034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:21:16.8034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:21:17.0035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:21:17.2036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:21:17.4028348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:21:17.6029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:21:17.8030043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:21:18.0031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:21:18.2033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:21:18.4034969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:18.6035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:18.8036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:19.0027789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:21:19.2029463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:21:19.4029790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:21:19.6036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:21:19.8027258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:21:20.0028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:21:20.2029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:21:20.4031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:21:20.6029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:21:20.8035522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:21:21.0036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:21:21.2028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:21:21.4028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:21.5963736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:21:21.7991295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:21:22.0031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:21:22.2033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:22.4035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:21:22.6036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:21:22.8037173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:21:23.0030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:21:23.2030828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:21:23.4029844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:21:23.6031071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:21:23.8033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:21:24.0034934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:21:24.2035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:21:24.4036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:21:24.6027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:24.8028257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:21:25.0029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:21:25.2032168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:21:25.4033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:21:25.6033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:21:25.8028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:21:26.0029709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:26.2031635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:26.4033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:26.6034196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:26.8036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:27.0036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:27.2028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:21:27.4029242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:21:27.6036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:21:27.8027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:21:28.0029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:28.2030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:28.4036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:28.6028959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:28.8027992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:29.0030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:29.2031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:21:29.4030763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:21:29.6033663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:21:29.8034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:21:30.0035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:30.2037441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:30.4036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:21:30.6027605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:21:30.7966867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:21:31.0030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:21:31.2031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:21:31.4032732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:21:31.6034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:21:31.8028876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:21:32.0030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:21:32.2031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:21:32.4033242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:21:32.6034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:21:32.8034133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:21:33.0036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:21:33.2036725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:33.4026995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:21:33.6029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:21:33.8030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:21:34.0032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:34.2037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:21:34.3999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:21:34.6030388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:21:34.8031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:21:35.0043270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:21:35.2035309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:21:35.4037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:21:35.6029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:21:35.8028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:21:36.0036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:21:36.2036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:21:36.4028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:36.6028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:21:36.7982114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:21:37.0033507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:21:37.2035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:37.4035968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:21:37.6036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:21:37.8028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:21:38.0029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:21:38.2030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:21:38.4031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:38.6032352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:38.8034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:21:39.0074700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:21:39.2036525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:21:39.4027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:21:39.6028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:21:39.8031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:40.0032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:21:40.2034352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:21:40.4035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:21:40.6036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:21:40.8027785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:21:41.0028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:21:41.2030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:21:41.4030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:21:41.6032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:21:41.8033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:21:42.0034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:21:42.2036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:21:42.4037053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:21:42.6033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:21:42.8036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T16:21:43.0035650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T16:21:43.2036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T16:21:43.4035726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T16:21:43.6028774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T16:21:43.8028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T16:21:44.0030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T16:21:44.2031924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:21:44.4027346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:21:44.6028939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:21:44.8030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:21:45.0030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:45.2032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:21:45.4033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:21:45.6032924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:21:45.8034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:21:46.0037222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:21:46.2028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:21:46.4030094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:21:46.6035233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:21:46.8033843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:21:47.0036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:21:47.2027150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:21:47.4028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:21:47.6030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:21:47.8031151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:21:48.0033323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:21:48.2033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:21:48.4034938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:21:48.6036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:21:48.8038269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:21:49.0029205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:21:49.2029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:21:49.4027368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:21:49.6028976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:21:49.8030063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:21:50.0030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:21:50.2032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:21:50.4031905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:21:50.6034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:21:50.8034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:21:51.0035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:21:51.2037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:21:51.4036663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:21:51.6031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:21:51.8033174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:21:52.0033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T16:21:52.2034670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:21:52.4035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-10-01T16:21:52.6036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T16:21:52.8028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-10-01T16:21:53.0029324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T16:21:53.2031175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-10-01T16:21:53.4033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T16:21:53.6033159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-10-01T16:21:53.8026403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T16:21:54.0028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T16:21:54.2031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-10-01T16:21:54.4030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T16:21:54.6033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T16:21:54.8032475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:21:55.0034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:21:55.2035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:21:55.4036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:21:55.6032517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:21:55.8034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:21:56.0032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:21:56.2032796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:21:56.4033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:21:56.6035370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:21:56.8036030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:21:57.0027558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:21:57.2057218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:21:57.4030494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:21:57.6031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:21:57.8037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:21:58.0034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:21:58.2034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:21:58.4036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:21:58.6028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:21:58.8028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:21:59.0030349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:21:59.2031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:21:59.4032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:21:59.6027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:21:59.8028673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:22:00.0030273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:22:00.2032089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:22:00.4032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:00.6034281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:22:00.8034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:01.0036169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:22:01.2027662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:22:01.4027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:22:01.6036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:22:01.8029021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:22:02.0032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:22:02.2033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:22:02.4034268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:22:02.6036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:22:02.8035836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:22:03.0036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:22:03.2028223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:22:03.4030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:22:03.6029345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:22:03.8032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:22:04.0032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:22:04.2030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:04.4030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:04.6031897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:22:04.8032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:05.0034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:05.2035888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:22:05.4036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:22:05.6027568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:22:05.8029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:22:06.0031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:22:06.2031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:22:06.4033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:22:06.6033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T16:22:06.8035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:22:07.0027967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:22:07.2029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:22:07.4029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:22:07.6031170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:22:07.8032059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:22:08.0033217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:22:08.2035653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:22:08.4036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:22:08.6036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:22:08.8028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:22:09.0028300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:22:09.2030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:22:09.4038561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:22:09.6033266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:22:09.8034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:22:10.0035616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:22:10.2036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:22:10.4027529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:10.6033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:10.8031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:11.0031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:11.2033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:11.4033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:11.6036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:22:11.8036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:12.0031882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:12.2033338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:12.4034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:22:12.6035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:22:12.7994255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:22:13.0027084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:22:13.2028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:22:13.4031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:22:13.6031385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:22:13.8032068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:22:14.0033569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:22:14.2035076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:22:14.4036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:22:14.6036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:14.8028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:22:15.0030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:15.2031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:15.4031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:15.6034320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:22:15.8036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:22:16.0036594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:16.2028055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:16.4029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:16.6031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:16.8033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:17.0032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:17.2034685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:17.4057026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:22:17.6028006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:17.7990344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:18.0029732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:18.2032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:22:18.4032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:22:18.6034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:18.8035265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:22:19.0036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:22:19.2027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:22:19.4029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:22:19.6030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:22:19.8029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:22:20.0033855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:22:20.2034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:22:20.4036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:22:20.6036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:22:20.8036114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:22:21.0028524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:22:21.2030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:22:21.4030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:22:21.6032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:22:21.8032690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:22:22.0034829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:22:22.2036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:22:22.4037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:22:22.6027951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:22:22.8029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:22:23.0030219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:22:23.2032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:22:23.4032689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:22:23.6034430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:22:23.8035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:22:24.0036936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:22:24.2037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:22:24.4033360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:22:24.6034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:22:24.8037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:22:25.0037213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:22:25.2027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:22:25.4030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:22:25.6030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:22:25.8032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:22:26.0032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:22:26.2035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:22:26.4036341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:22:26.6035512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T16:22:26.8028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T16:22:27.0029681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T16:22:27.2031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T16:22:27.4032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T16:22:27.6033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T16:22:27.8034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T16:22:28.0035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:22:28.2037020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:22:28.4028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:22:28.6032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:22:28.8032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:22:29.0035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:22:29.2036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:22:29.4036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:22:29.6029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:22:29.8028640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:22:30.0030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:22:30.2029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:22:30.4030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:22:30.6032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:22:30.8034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:22:31.0037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:22:31.2035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:22:31.4028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:22:31.6030342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:22:31.8030382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:32.0035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:22:32.2036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T16:22:32.4035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T16:22:32.6027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:22:32.8029548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-10-01T16:22:33.0031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-10-01T16:22:33.2031806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-10-01T16:22:33.4031618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-10-01T16:22:33.6033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T16:22:33.8035883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T16:22:34.0034985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:22:34.2036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:22:34.4028374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:22:34.6030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:22:34.8029457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:22:35.0031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:22:35.2033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:22:35.4033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:22:35.6034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:22:35.8036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:22:36.0028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:22:36.2028732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:22:36.4030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:36.6031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:22:36.8032533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:22:37.0033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:22:37.2034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:37.4036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:22:37.6035083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:22:37.8027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:22:38.0030200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:22:38.2031395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:22:38.4031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:22:38.6033233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:22:38.8032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:22:39.0035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:22:39.2036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:22:39.4028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:22:39.6028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:22:39.8029902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:22:40.0030575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:22:40.2033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:22:40.4034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:22:40.6035386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:22:40.8035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:22:41.0037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:22:41.2027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:22:41.4029867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:22:41.6029365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:22:41.8031772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:22:42.0034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:22:42.2033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:22:42.4034831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:22:42.6036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:22:42.8028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:22:43.0029248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:22:43.2030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:22:43.4030370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:22:43.6033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:22:43.8034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:22:44.0035127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:22:44.2037575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:22:44.4035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:22:44.6028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:22:44.8036843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T16:22:45.0028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:22:45.2029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T16:22:45.4034524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:22:45.6034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:22:45.8035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:22:46.0032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:22:46.2035256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:22:46.4035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:22:46.6035725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:22:46.8036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:22:47.0029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:22:47.2029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:22:47.4030272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T16:22:47.6032661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:22:47.8035110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T16:22:48.0036323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:22:48.2037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:22:48.4028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:22:48.6029296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:22:48.8031271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:22:49.0031710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:22:49.2034573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:22:49.4035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:22:49.6037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:22:49.8036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:22:50.0032102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:22:50.2033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:22:50.4034158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:22:50.6035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:22:50.8036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:22:51.0028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:22:51.2029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:22:51.4032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:22:51.6033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:22:51.8034603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:22:52.0036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:22:52.2037230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:22:52.4028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:52.6030337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:52.8030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:53.0033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:53.2029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:22:53.4031856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:22:53.6031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:22:53.8033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:22:54.0034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:22:54.2035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:22:54.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:22:54.6028139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:22:54.8028582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:22:55.0030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:22:55.2032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:22:55.4033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:22:55.6033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:22:55.8034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:22:56.0036437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:22:56.2033554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:22:56.4034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:22:56.6035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:22:56.8027582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:22:57.0028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:22:57.2030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:22:57.4031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:22:57.6032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T16:22:57.8033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:22:58.0035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:22:58.2036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:22:58.4032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:22:58.6031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:22:58.8033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:22:59.0034185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:22:59.2034857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:22:59.4037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:22:59.6029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:22:59.8028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:23:00.0029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:23:00.2032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T16:23:00.4037732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:23:00.6027287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:23:00.8028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:23:01.0030558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:23:01.2032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:23:01.4032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:23:01.6034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:23:01.8034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:02.0037609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:23:02.2037418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:23:02.4028308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:02.6030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:02.8031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:03.0032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:03.2033966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:03.4035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:03.6035420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:23:03.8036600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:23:04.0028128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:04.2029384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:04.4030445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:04.6031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:04.8032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:23:05.0036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:23:05.2028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:05.4029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:23:05.6029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:23:05.8031920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:23:06.0033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:23:06.2035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:06.4036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:23:06.6034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:23:06.8035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:23:07.0028943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:23:07.2030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:23:07.4030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:07.6033220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:23:07.8033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:23:08.0034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:08.2035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:08.4036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:23:08.6027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:23:08.8028137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:09.0031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:09.2031646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:23:09.4033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:23:09.6032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:23:09.8035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:23:10.0036840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:23:10.2036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:10.4029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:10.6029598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:10.8030386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:11.0033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:11.2035577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:11.4035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:11.6036696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:11.8036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:12.0028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:12.2029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:12.4031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:12.6029599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:23:12.8028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:23:13.0030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:23:13.2029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:23:13.4031975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:23:13.6032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:23:13.8032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:23:14.0034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:23:14.2037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:23:14.4031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:23:14.6033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:23:14.8033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:23:15.0035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:23:15.2034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:15.4035300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:23:15.6033255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:15.8034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:23:16.0036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:23:16.2036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:16.4029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:16.6029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:16.8030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:17.0032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:23:17.2034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:17.4035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:17.6034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:17.8037244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:18.0027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:18.2033202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:18.4029946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:18.6031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:18.8031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:23:19.0032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:23:19.2034823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:19.4007795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:19.6103793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:23:19.8027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:20.0028453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:23:20.2031135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:20.4030965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:23:20.6032809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:23:20.8033674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:21.0034142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:23:21.2035465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:23:21.4036688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:23:21.6027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:23:21.8028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:23:22.0030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:23:22.2031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:23:22.4095203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:23:22.6034254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:23:22.8035230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:23:23.0037082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:23:23.2027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:23:23.4030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:23:23.6030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:23:23.8031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:24.0031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:23:24.2033886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:24.4035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:23:24.6036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:24.8037603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:23:25.0028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:25.2030625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:25.4029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:23:25.6032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:23:25.8033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:23:26.0034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:23:26.2033949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:23:26.4038033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:23:26.6027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:26.8029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:27.0077863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:27.2032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:27.4032509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:23:27.6034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:23:27.8036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:23:28.0027175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:23:28.2028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:23:28.4030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:23:28.6031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:28.8031708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:23:29.0032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:23:29.2033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:29.4035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:29.6032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:29.8032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:23:30.0033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:23:30.2034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:30.4036622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:23:30.6036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:23:30.8034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:23:31.0035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:31.2036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:31.4036377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:31.6028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:31.8029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:32.0030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:32.2031867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:32.4032591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:23:32.6034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:23:32.8034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:33.0037648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:23:33.2027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:23:33.4028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:33.6030558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:33.8032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:34.0034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:34.2033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:34.4035711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:23:34.6036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:23:34.7979733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:23:35.0029191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:23:35.2031312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:35.4032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:23:35.6036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:23:35.8027842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:23:36.0030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:23:36.2029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:36.4031744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:23:36.6033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:23:36.8033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:23:37.0035226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:23:37.2036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:23:37.4027264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:37.6029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:37.8029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:23:38.0031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:38.2031574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:38.4032711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:23:38.6029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:23:38.8030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:39.0031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:23:39.2033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:39.4035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:23:39.6037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:23:39.8028185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:23:40.0029861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:23:40.2030305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:40.4032756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:23:40.6033295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:23:40.8034008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:23:41.0036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:23:41.2036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:23:41.4027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:23:41.6029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:23:41.8031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:23:42.0033621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:23:42.2034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:42.4030468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:42.6033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:23:42.8033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:23:43.0035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:23:43.2037344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:43.4036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:43.6028141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:23:43.8028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:44.0030256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:44.2030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:23:44.4033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:23:44.6034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:44.8028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:23:45.0029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:23:45.2030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:23:45.4032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:23:45.6032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:23:45.8033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:23:46.0036220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:23:46.2035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:23:46.4036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:23:46.6036873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:23:46.8027343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:23:47.0028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:23:47.2030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:47.4031264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:23:47.6032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:23:47.8033179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:23:48.0035048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:23:48.2035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:23:48.4027063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:23:48.6029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:23:48.8033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:23:49.0034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:23:49.2035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:23:49.4033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:23:49.6035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:23:49.8068383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:23:50.0035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:23:50.2028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:23:50.4029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:23:50.6030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:23:50.8031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:23:51.0032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:23:51.2033800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:23:51.4036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:23:51.6036967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:23:51.8028035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:23:52.0029740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:23:52.2029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:23:52.4030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:23:52.6036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:23:52.8037259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:23:53.0026724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:23:53.2034988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:23:53.4033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:23:53.6028382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:23:53.8030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:23:54.0075609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:23:54.2029135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:23:54.4029675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:23:54.6037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:23:54.8029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:23:55.0031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:23:55.2034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:23:55.4035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:23:55.6034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:23:55.8037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:23:56.0028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:23:56.2027772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:23:56.4031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:23:56.6031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:23:56.8032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:23:57.0034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:23:57.2035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:23:57.4035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:57.6036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:57.8028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:58.0031770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:58.2028195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:58.4028573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:58.6030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:58.8030257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:59.0033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:59.2033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:23:59.4034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:23:59.6037043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:23:59.8036325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:24:00.0028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:24:00.2028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:24:00.4030618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:24:00.6031359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:24:00.8032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:24:01.0033907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:24:01.2035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:01.4037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:24:01.6036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:24:01.8027992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:24:02.0029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:24:02.1970919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:02.4031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:24:02.6033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:24:02.8033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:03.0036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:24:03.2037808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:24:03.4028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:24:03.6028977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:24:03.8030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:24:04.0030742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:24:04.2032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:24:04.4034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:24:04.6036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:24:04.7992064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:24:05.0028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:24:05.2028471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:24:05.4029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:24:05.6036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:24:05.8107318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:24:06.0036646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:24:06.2027863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:06.4035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:24:06.6035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:24:06.8035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:24:07.0028435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:24:07.2030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:24:07.4030733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:24:07.6031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:24:07.8034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:24:08.0036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:24:08.2029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:24:08.4029974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:24:08.6035580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:08.8036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:09.0027216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:09.2028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:09.4029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:09.6037610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:24:09.8029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:24:10.0028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:24:10.2030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:24:10.4030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:24:10.6031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:24:10.8032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:24:11.0032806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:24:11.2033989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:24:11.4035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:24:11.6032486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:24:11.8032803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:24:12.0027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:24:12.2030550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:24:12.4031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:24:12.6032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:24:12.8032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:24:13.0034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:24:13.2036833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:24:13.4036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:24:13.6028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:13.8028602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:24:14.0029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:24:14.2030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:14.4031818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:24:14.6033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:24:14.8034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:24:15.0036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:24:15.2038206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:24:15.4027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:24:15.6029680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:24:15.8028695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:24:16.0031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:24:16.2030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:24:16.4032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:16.6033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:16.8035780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:24:17.0035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:24:17.2035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:24:17.4036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:24:17.6028209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:24:17.8029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:24:18.0031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:18.2033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:18.4034608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:24:18.6036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:24:18.8037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:24:19.0036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:24:19.2036111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:24:19.4035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:24:19.6036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:19.8027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:24:20.0030189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:24:20.2030800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:24:20.4032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:24:20.6034431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:24:20.8012605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:24:21.0035479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:24:21.2035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:21.4028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:24:21.6029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:24:21.8029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:24:22.0031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:22.2032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:24:22.4033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:24:22.6034594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:24:22.8035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:24:23.0036421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:23.2028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:24:23.4030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:24:23.6053626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:24:23.8031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:24:24.0032755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:24:24.2035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:24:24.4036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:24:24.6035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:24:24.8027044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:24:25.0028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:25.2029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:25.4030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:25.6034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:25.8034931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:26.0036780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:26.2028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:26.4029516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:26.6030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:26.8030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:27.0032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:27.2033092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:27.4031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:27.6030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:27.8032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:28.0032368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:28.2034803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:28.4034357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:24:28.6034709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:24:28.8062897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:24:29.0028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:24:29.2028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:24:29.4030070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T16:24:29.6057431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:24:29.8032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T16:24:30.0034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:24:30.2034461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:24:30.4035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T16:24:30.6038178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:24:30.8028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:24:31.0029809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:24:31.2030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:24:31.4033978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:24:31.6032772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T16:24:31.8034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T16:24:32.0036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:24:32.2037543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:24:32.4028303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:24:32.6030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:24:32.8029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:24:33.0031585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T16:24:33.2032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T16:24:33.4034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T16:24:33.6034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T16:24:33.8035778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T16:24:34.0035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T16:24:34.2029041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T16:24:34.4034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T16:24:34.6036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:24:34.8026652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:24:35.0029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.86,T*10
2025-10-01T16:24:35.2029402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T16:24:35.4031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-10-01T16:24:35.6033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T16:24:35.8033879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T16:24:36.0034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T16:24:36.2030492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T16:24:36.4032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:24:36.6032831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:24:36.8032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T16:24:37.0035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:37.2036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:24:37.4036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:24:37.6029218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:37.8030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:24:38.0031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:38.2031810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:24:38.4033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:24:38.6031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:24:38.8031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:24:39.0033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:24:39.2092742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:24:39.4035710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:24:39.6036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:24:39.8028476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:24:40.0030629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:24:40.2028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:24:40.4029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:40.6030767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:40.8031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:41.0035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:41.2034454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:41.4035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:41.6031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:41.8032651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:42.0034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:24:42.2035393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:24:42.4036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:24:42.6029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:24:42.8030087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:43.0032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:43.2033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:24:43.4034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:24:43.6035216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:24:43.8058866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T16:24:44.0029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:24:44.2028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T16:24:44.4030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T16:24:44.6031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T16:24:44.8032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:24:45.0033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:24:45.2031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:24:45.4032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:24:45.6034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T16:24:45.8035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T16:24:46.0028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T16:24:46.2029824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T16:24:46.4030994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T16:24:46.6032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T16:24:46.8033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T16:24:47.0034826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T16:24:47.2037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T16:24:47.4036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T16:24:47.6028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T16:24:47.8037858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T16:24:48.0028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:48.2029163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:24:48.4031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:48.6032526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T16:24:48.8032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:24:49.0033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:24:49.2034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:24:49.4036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:24:49.6027486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:24:49.8028188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:24:50.0029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:24:50.2034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:50.4036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:24:50.6030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:24:50.8030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:24:51.0031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:24:51.2033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:24:51.4035657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:24:51.6033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:24:51.8037149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:24:52.0030318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:24:52.2030609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:24:52.4032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:24:52.6034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:24:52.8034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:24:53.0035772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:24:53.2035210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:24:53.4027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:24:53.6032513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:24:53.7984492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:24:54.0036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:24:54.2036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:24:54.4030764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:24:54.6032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:24:54.8032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:24:55.0031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:24:55.2031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:24:55.4033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:24:55.6033637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:24:55.8036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:24:56.0035229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:24:56.2037031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:24:56.4036424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:24:56.6027802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:24:56.8029366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:24:57.0031326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:24:57.2031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:24:57.4033433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:24:57.6034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:24:57.8035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:24:58.0038500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:58.2028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:58.4029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:24:58.6030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:24:58.8032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T16:24:59.0034114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:24:59.2033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:24:59.4034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:24:59.6036790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:24:59.8036425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:25:00.0029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:25:00.2056980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:25:00.4031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:25:00.6033304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:25:00.8032302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:25:01.0034662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:25:01.2035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:25:01.4037251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:25:01.6028604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:25:01.8028354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:25:02.0031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:25:02.2031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:25:02.4034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:25:02.6034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:25:02.8035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:25:03.0036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:25:03.2032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:25:03.4035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:25:03.6033011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:25:03.8035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:25:04.0028234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:25:04.2030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:25:04.4033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:04.6034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:04.8084681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:05.0036899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:05.2030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:25:05.4029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:25:05.6030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:25:05.8031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:25:06.0032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:25:06.2033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:25:06.4035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:25:06.6034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:25:06.8035257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:25:07.0036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:25:07.2027306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:07.4029726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:25:07.6029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:25:07.8030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:25:08.0027336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:25:08.2027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:25:08.4030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:25:08.6029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:25:08.7983498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:09.0030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:25:09.2033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:25:09.4033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:25:09.6035478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:25:09.8036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:25:10.0036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:25:10.2028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:25:10.4029820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:25:10.6030749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:25:10.8031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:25:11.0032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:25:11.2033299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:25:11.4036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:25:11.6033429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:25:11.8040503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:25:12.0037736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:25:12.2036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:25:12.4028275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:25:12.6029451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:25:12.8029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:25:13.0031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:25:13.2031886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:25:13.4032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:25:13.6033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:25:13.8034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:25:14.0035521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:25:14.2035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:25:14.4027749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:25:14.6029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:25:14.8032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:15.0032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:25:15.2033008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:25:15.4028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:25:15.6032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:25:15.8035850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:25:16.0027585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:25:16.2029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:25:16.4029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:25:16.6031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:16.8032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:25:17.0035491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:17.2036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:25:17.4028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:17.6029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:25:17.8029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:25:18.0031695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:18.2032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T16:25:18.4034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:25:18.6036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T16:25:18.8035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T16:25:19.0028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T16:25:19.2032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T16:25:19.4034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:25:19.6031105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T16:25:19.8032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:20.0004543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T16:25:20.2034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:25:20.4035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:25:20.6037982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:20.8028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:25:21.0029182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:25:21.2030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:21.4032164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:25:21.6032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:25:21.8032927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:25:22.0035281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:25:22.2036751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:22.4028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:25:22.6029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:25:22.8030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:25:23.0030135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:25:23.2031171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:25:23.4034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:25:23.6033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:25:23.8036250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:25:24.0037490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:25:24.2032743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:24.4034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:24.6035232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:24.8035769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:25.0036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:25.2028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:25:25.4029693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:25:25.6030276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:25:25.8031304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:25:26.0033907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:25:26.2034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:26.4035092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:25:26.6037324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:25:26.8030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:25:27.0030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:25:27.2032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:25:27.4033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:25:27.6034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:25:27.8034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T16:25:28.0036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:28.2028432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:28.4029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T16:25:28.6030482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T16:25:28.8031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:29.0031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:29.2033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:29.4034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T16:25:29.6037243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T16:25:29.8031089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:25:30.0031574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:25:30.2032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:25:30.4033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:25:30.6034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:30.8035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:25:31.0036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:25:31.2027918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:25:31.4030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:31.6031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:25:31.8030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:25:32.0032723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:25:32.2033768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:32.4035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:25:32.6036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:32.8037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:33.0027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:33.2028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:33.4031418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:25:33.6032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:25:33.8032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:25:34.0033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:25:34.2035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:25:34.4037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:25:34.6028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:25:34.8027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:25:35.0031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:25:35.2031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:25:35.4033780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:35.6033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:25:35.8035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:25:36.0035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:25:36.2027427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:25:36.4029130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:25:36.6030457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:25:36.8031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T16:25:37.0032085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:37.2033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:37.4035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:37.6035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:37.8036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:25:38.0026845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:25:38.2028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T16:25:38.4030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:25:38.6029956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:25:38.8032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:25:39.0033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:25:39.2035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:39.4036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:25:39.6027453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:25:39.8028419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:25:40.0028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:25:40.2030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:25:40.4032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:40.6035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:25:40.8035070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:25:41.0034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:41.2033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:25:41.4034630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:25:41.6037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:41.8027616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:25:42.0029666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:25:42.2029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:25:42.4030751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:25:42.6032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:25:42.8034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:25:43.0035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:25:43.2037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:25:43.4028224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:25:43.6028907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:25:43.8031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:25:44.0030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:25:44.2033497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:44.4033856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:25:44.6035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:25:44.8035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:45.0028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:25:45.2030169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:25:45.4029304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:45.6034646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:25:45.8033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:25:46.0035255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:25:46.2033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:25:46.4034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:25:46.6036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:25:46.8028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:47.0028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:47.2032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:47.4033510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:47.6035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:47.8035323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:48.0037211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:48.2028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:48.4029670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:48.6030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:48.8032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:49.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:49.2034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:49.4035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:25:49.6035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:49.8035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:25:50.0028271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:25:50.2028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:25:50.4030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:25:50.6033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:25:50.8032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:25:51.0034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:25:51.2035148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:25:51.4036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:25:51.6027632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:25:51.8029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:25:52.0031116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:25:52.2030031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:25:52.4030639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:25:52.6031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:25:52.8031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:25:53.0034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:25:53.2035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:25:53.4035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:25:53.6036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:25:53.8027779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:25:54.0030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:54.2030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:54.4032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:54.6033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:54.8033329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:55.0034566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:55.2037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:55.4028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:55.6030220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:55.8029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:56.0032274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:56.2032362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:56.4033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:56.6034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:56.8036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:57.0035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:25:57.2029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:25:57.4029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:25:57.6093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:25:57.8032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:25:58.0034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:25:58.2035172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:25:58.4035862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:25:58.6036896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:25:58.8027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:25:59.0028725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:59.2030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:25:59.4028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:25:59.6031802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:25:59.8034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:26:00.0034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:26:00.2037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:26:00.4035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:00.6028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:00.8029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:01.0030801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:26:01.2032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:26:01.4031582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:26:01.6032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:26:01.8032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:02.0035494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:26:02.2034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:26:02.4036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:26:02.6028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:26:02.8029253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:26:03.0030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:03.2032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:26:03.4032888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:26:03.6033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:26:03.8033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:04.0036651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:26:04.2036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:26:04.4029730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:26:04.6033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:26:04.8033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:26:05.0036637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:26:05.2035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:26:05.4036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:26:05.6028935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:05.8029683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:06.0029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:26:06.2032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:26:06.4033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:26:06.6034629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:06.8034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:26:07.0037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:26:07.2027658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:26:07.4034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:26:07.6037296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:26:07.8029800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:26:08.0032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:26:08.2032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:26:08.4034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:26:08.6031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:26:08.8031285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:09.0033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:26:09.2033806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:26:09.4034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:09.6036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:09.8034020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:10.0035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:26:10.2035500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:26:10.4036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:26:10.6028379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:10.8029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:26:11.0030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:26:11.2032669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:26:11.4034579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:26:11.6028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:26:11.8029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:26:12.0100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:26:12.2032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:26:12.4032707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:26:12.6029151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:26:12.8030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:26:13.0030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:26:13.2035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:13.4035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:26:13.6028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:13.8030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:26:14.0029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:14.2031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:26:14.4033999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:26:14.6035434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:26:14.8036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:26:15.0034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:15.2036429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:15.4036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:15.6038091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:26:15.8028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:26:16.0028777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:26:16.2029912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:26:16.4030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:26:16.6033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:26:16.8028701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:17.0031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:26:17.2031373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:26:17.4032568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:26:17.6034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:26:17.8035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:26:18.0036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:26:18.2027290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:26:18.4029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:26:18.6029833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:26:18.8031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:26:19.0033456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:26:19.2033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:26:19.4035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:19.6035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:26:19.8036103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:26:20.0027923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:26:20.2029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:26:20.4030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:26:20.6033094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:26:20.8031133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:26:21.0031895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:26:21.2030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:26:21.4031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:26:21.6083341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:26:21.8033439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:26:22.0033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:26:22.2034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:26:22.4036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:26:22.6026806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:26:22.8027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:26:23.0030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:26:23.2031577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:23.4039134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:26:23.6033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:26:23.8036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:26:24.0035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:26:24.2027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:26:24.4029395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:24.6031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:24.8030301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:25.0031933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:26:25.2032496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:26:25.4034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:26:25.6036237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:26:25.8033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:26:26.0035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:26:26.2036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:26:26.4037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:26:26.6028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:26:26.8028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:26:27.0030427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:26:27.2032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:26:27.4032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:27.6034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:26:27.8035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:26:28.0035934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:26:28.2026352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:26:28.4028281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:26:28.6028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:26:28.8030861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:26:29.0031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:26:29.2033402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:26:29.4033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:26:29.6030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:26:29.8031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:26:30.0032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:26:30.2032689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:26:30.4034349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:26:30.6033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:26:30.8033991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:26:31.0036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:26:31.2037539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:26:31.4028990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:26:31.6028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:26:31.8029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:26:32.0030368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:26:32.2048719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:26:32.4033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:26:32.6028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:26:32.8029019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:26:33.0031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:26:33.2032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:26:33.4033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:26:33.6034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:33.8035474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:26:34.0037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:26:34.2038052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:26:34.4034552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:34.6036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:26:34.8037863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:26:35.0028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:26:35.2028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:26:35.4030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:35.6031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:26:35.8032581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:36.0033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:26:36.2029236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:36.4030613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:36.6031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:26:36.8032407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:26:37.0034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:26:37.2035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:26:37.4036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:26:37.6037715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:26:37.8028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:38.0029115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:38.2030543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:26:38.4032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:26:38.6033441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:26:38.8034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:26:39.0036430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:26:39.2037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:26:39.4028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:26:39.6030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:26:39.8030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:26:40.0031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:26:40.2034075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:26:40.4035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:26:40.6034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:26:40.8036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:26:41.0028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:26:41.2029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:26:41.4030006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:26:41.6031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:26:41.8031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:26:42.0034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:26:42.2035815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:26:42.4036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:26:42.6038189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:42.8056342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:26:43.0030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:26:43.2030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:26:43.4032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:26:43.6033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:26:43.8034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:26:44.0034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:26:44.2035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:26:44.4027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:26:44.6028571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:26:44.8029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:26:45.0031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:26:45.2032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T16:26:45.4034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:26:45.6034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:26:45.8035668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T16:26:46.0037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:26:46.2028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:26:46.4030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:26:46.6031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:26:46.8038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:26:47.0033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:26:47.2035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:47.4035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:26:47.6038061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:47.8027739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:26:48.0029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:26:48.2030631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:26:48.4031833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:26:48.6031909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:26:48.8033035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:26:49.0035295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:26:49.2037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:26:49.4036599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:26:49.6027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:26:49.8028842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:26:50.0031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:26:50.2032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:26:50.4034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:26:50.6034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:26:50.8035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:26:51.0037909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:26:51.2028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:26:51.4029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:26:51.6031189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:26:51.8031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:26:52.0033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:26:52.2035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:26:52.4034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:26:52.6037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:26:52.8027965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:26:53.0029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:26:53.2030138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:26:53.4031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:26:53.6033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:26:53.8033145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:26:54.0035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:26:54.2035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:26:54.4036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:26:54.6029715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:26:54.8029368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:26:55.0030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:26:55.2031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:26:55.4033481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:26:55.6034959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:26:55.8035620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:26:56.0037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:26:56.2028917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:26:56.4028725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:26:56.6030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:26:56.8031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:26:57.0032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:26:57.2033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:26:57.4034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:57.6036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:26:57.8035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:58.0028437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:26:58.2029454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:26:58.4030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:26:58.6032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:26:58.8033122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:26:59.0029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:26:59.2028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:26:59.4031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:26:59.6031400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:26:59.8031723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:27:00.0034181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:27:00.2035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:27:00.4037444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:00.6027413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:27:00.8029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:01.0030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:01.2027109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:01.4030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:01.6030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:01.8032411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:02.0032742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:02.2033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:02.4036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:02.6037702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:02.8026376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:03.0034331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:03.2035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:03.4035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:03.6036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:03.8027969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:04.0029503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:04.2030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:27:04.4029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:27:04.6031676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:27:04.8032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:27:05.0033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:05.2034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:05.4037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:05.6036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:05.8029269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:06.0029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:06.2031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:06.4037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:06.6038045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:06.8028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:27:07.0029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:27:07.2032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:27:07.4032797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:27:07.6032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:07.8033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:08.0036182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:08.2037463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:08.4027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:08.6029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:08.8029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:27:09.0030572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:27:09.2034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:27:09.4033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:09.6034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:09.8035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:10.0035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:10.2029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:27:10.4030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:27:10.6030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:27:10.8031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:27:11.0032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:27:11.2034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:27:11.4035517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:27:11.6037104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:27:11.8026800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:27:12.0029841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:27:12.2029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:12.4030685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:27:12.6031486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:27:12.8032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:27:13.0035151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:27:13.2035483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:27:13.4027555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:27:13.6028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:27:13.8031779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:27:14.0031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:14.2033533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:27:14.4031138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:27:14.6031191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:27:14.8031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:27:15.0032947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:27:15.2035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:27:15.4035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:15.6035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:15.8035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:16.0036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:27:16.2028058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:27:16.4036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:27:16.6029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:16.8028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:17.0031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:17.2031429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:27:17.4036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:17.6034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:27:17.8035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:27:18.0035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:27:18.2035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:27:18.4029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:27:18.6030735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:18.8030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:19.0031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:19.2033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:19.4034507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:19.6035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:19.8028242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:20.0028893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:20.2029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:20.4030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:20.6033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:20.8035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:27:21.0035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:27:21.2036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:21.4028431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:21.6029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:21.8030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:22.0031088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:22.2034225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:22.4033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:27:22.6036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:22.8036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:23.0036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:23.2028856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:23.4030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:23.6030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:23.8031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:27:24.0032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:24.2034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:24.4035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:27:24.6037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:27:24.8028180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:27:25.0031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:27:25.2030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:27:25.4031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:27:25.6028433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:27:25.8028009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:27:26.0036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:27:26.2027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:27:26.4028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:27:26.6030983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:27:26.8030533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:27:27.0095133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:27:27.2034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:27:27.4035646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:27:27.6036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:27:27.8036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:27:28.0027686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:27:28.2028925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:27:28.4030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:28.6031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:28.8033197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:29.0034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:27:29.2028130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:27:29.4028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:27:29.6030161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:27:29.8031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:27:30.0032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:27:30.2033425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:27:30.4034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:27:30.6048074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:27:30.8035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:27:31.0029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:27:31.2029394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:27:31.4030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:27:31.6032582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:27:31.8033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:27:32.0033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:32.2028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:32.4030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:27:32.6033489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:27:32.8034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:27:33.0035775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:27:33.2036947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:27:33.4028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:27:33.6032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:27:33.8034202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:27:34.0036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:27:34.2028677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:27:34.4029254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:27:34.6030230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:27:34.8030919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:27:35.0030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:27:35.2032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:27:35.4033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:27:35.6035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:27:35.8035052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:27:36.0037346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:27:36.2030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:27:36.4031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:27:36.6033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:27:36.8033530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:27:37.0035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:27:37.2027732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:27:37.4030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:27:37.6080198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:27:37.8032266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:27:38.0032625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:27:38.2034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:27:38.4031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:38.6031224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:27:38.8032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:27:39.0035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:27:39.2030499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:27:39.4029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:27:39.6030146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:27:39.8030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:27:40.0031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:27:40.2033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:27:40.4035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:27:40.6035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:27:40.8036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:27:41.0029530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:27:41.2028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:27:41.4031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:27:41.6032304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:27:41.8032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:27:42.0034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T16:27:42.2035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T16:27:42.4037167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T16:27:42.6028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T16:27:42.8028616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T16:27:43.0031184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T16:27:43.2031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:27:43.4033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:27:43.6034511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:27:43.8035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:27:44.0034966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:27:44.2034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:27:44.4035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:27:44.6036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:27:44.8025684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:27:45.0030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:27:45.2029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:27:45.4030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:27:45.6032427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:27:45.8032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:46.0034072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:27:46.2035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:27:46.4036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:27:46.6027028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:27:46.8029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:27:47.0029207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:27:47.2031958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:27:47.4031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:27:47.6033954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:27:47.8117431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:27:48.0035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:27:48.2026393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:27:48.4029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:27:48.6029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:27:48.8030505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:27:49.0032139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:27:49.2033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:27:49.4035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:27:49.6035835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:27:49.8035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:27:50.0028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:27:50.2029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:27:50.4031338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:27:50.6031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:27:50.8032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:27:51.0033943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:27:51.2035572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:27:51.4035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:27:51.6028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:27:51.8028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:27:52.0031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:27:52.2032146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:27:52.4033073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T16:27:52.6033970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T16:27:52.8066897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T16:27:53.0036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T16:27:53.2037326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T16:27:53.4028866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T16:27:53.6029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T16:27:53.8031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T16:27:54.0032927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T16:27:54.2031882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T16:27:54.4034204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T16:27:54.6034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T16:27:54.8036598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T16:27:55.0028308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T16:27:55.2030040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T16:27:55.4030274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T16:27:55.6032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T16:27:55.8033902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T16:27:56.0036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:27:56.2035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T16:27:56.4029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:27:56.6029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:27:56.8030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:27:57.0031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:27:57.2034208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:27:57.4034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:27:57.6033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:27:57.8140093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:27:58.0036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:27:58.2028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:27:58.4031350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:27:58.6034081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:27:58.8035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:27:59.0036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:27:59.2036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:27:59.4028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:27:59.6044127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:27:59.8030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:28:00.0031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:28:00.2033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:28:00.4034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:28:00.6036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:28:00.8036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:28:01.0027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:28:01.2028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:28:01.4038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:28:01.6027978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:01.8028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:28:02.0030079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:28:02.2031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:28:02.4031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:28:02.6033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:28:02.8033538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:28:03.0035134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:03.2036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:28:03.4031384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:28:03.6031719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:28:03.8034084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:28:04.0034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:28:04.2036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T16:28:04.4037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T16:28:04.6027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T16:28:04.8029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T16:28:05.0030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T16:28:05.2031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T16:28:05.4031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T16:28:05.6033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T16:28:05.8035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T16:28:06.0036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T16:28:06.2035218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T16:28:06.4029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T16:28:06.6030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T16:28:06.8030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T16:28:07.0031066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:28:07.2034029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:28:07.4034760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:28:07.6034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:28:07.8036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:28:08.0027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:28:08.2029903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:08.4029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:28:08.6031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:08.8032332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:09.0033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:09.2033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:28:09.4035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:28:09.6036159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:28:09.8032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:28:10.0033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:10.2035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:28:10.4035818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:28:10.6030499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:28:10.8030393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:28:11.0031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:28:11.2033532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:28:11.4029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:28:11.6031591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:28:11.8032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:28:12.0034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:28:12.2034224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:28:12.4035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:28:12.6037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:12.8033107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:13.0034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:28:13.2035471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:28:13.4037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:28:13.6027462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:28:13.8034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:28:14.0035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:28:14.2037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:14.4028106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:28:14.6027240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:28:14.8028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:28:15.0030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:15.2032167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:28:15.4034834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:15.6034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:28:15.8037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:28:16.0036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:28:16.2028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:28:16.4029103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T16:28:16.6028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:28:16.8031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:28:17.0031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:17.2030248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:28:17.4031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:28:17.6036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:28:17.8026988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:28:18.0027607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:28:18.2029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:28:18.4032477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:18.6033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:28:18.8033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:28:19.0034921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:28:19.2037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:19.4028597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:19.6029499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:28:19.8029753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:28:20.0031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:28:20.2033772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:28:20.4033829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:28:20.6034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:28:20.8035553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:28:21.0037425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:28:21.2028976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:28:21.4029826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:28:21.6030607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:28:21.8030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:28:22.0033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:28:22.2035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:28:22.4035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:28:22.6037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:28:22.8028905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:23.0029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:28:23.2031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:23.4031534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:23.6033415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:23.8033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:24.0035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:24.2037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:24.4027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:24.6028481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:24.8029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:28:25.0030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:28:25.2032875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:28:25.4033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:28:25.6035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:28:25.8035079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:28:26.0036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:28:26.2029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:28:26.4029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:28:26.6029906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:28:26.8032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:28:27.0033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:28:27.2035399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:28:27.4034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:28:27.6035554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:27.8035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:28:28.0036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:28:28.2033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:28.4030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:28.6031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:28.8031606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:29.0032621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:29.2034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:28:29.4034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:28:29.6035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:29.8028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:28:30.0030139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:28:30.2030207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:28:30.4032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:28:30.6031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:28:30.8036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:31.0036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:31.2028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:28:31.4028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:28:31.6031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:28:31.8031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:28:32.0033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:28:32.2033611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:28:32.4036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:32.6028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:32.8029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:33.0031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:28:33.2031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:28:33.4032965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:28:33.6034793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:28:33.8034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:28:34.0036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:28:34.2028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:28:34.4029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:34.6034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:34.8082027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:35.0029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:35.2030891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:28:35.4032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:28:35.6033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:28:35.8033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:28:36.0104097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:28:36.2036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:28:36.4027441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:28:36.6029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:36.8029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:28:37.0032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:28:37.2031980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:37.4033733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:28:37.6034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:28:37.8035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:28:38.0036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:28:38.2029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:28:38.4029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:28:38.6030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:28:38.8032330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:28:39.0032863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:28:39.2034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:28:39.4034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:28:39.6037159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:28:39.8027193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:28:40.0029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:28:40.2030203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:28:40.4031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:28:40.6031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:28:40.8033422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:28:41.0032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:28:41.2034353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:28:41.4034746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:28:41.6033244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:28:41.8030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:28:42.0032622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:28:42.2034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:28:42.4035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:42.6030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:28:42.8030698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:28:43.0032515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:28:43.2029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:28:43.4031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:28:43.6032766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:28:43.8033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:28:44.0038302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:28:44.2036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T16:28:44.4027758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:28:44.6030460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:28:44.8029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:28:45.0030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:28:45.2033419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:28:45.4036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T16:28:45.6035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T16:28:45.8035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T16:28:46.0036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:28:46.2028350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:46.4029192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:28:46.6031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:28:46.8030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:28:47.0033167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:28:47.2034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:47.4035204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:28:47.6037084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:28:47.8027297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:28:48.0028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:28:48.2029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:28:48.4031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:28:48.6031625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:28:48.8033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:28:49.0034601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:28:49.2036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:28:49.4035632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:28:49.6028830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:28:49.8029696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:28:50.0030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:28:50.2031983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:28:50.4033947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:28:50.6034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:28:50.8034069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:28:51.0036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:28:51.2035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:28:51.4035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:28:51.6035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:28:51.8036017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:28:52.0034091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:28:52.2028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:28:52.4030631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:28:52.6030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:28:52.8032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:28:53.0091526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:28:53.2037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:28:53.4027678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:28:53.6029618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:28:53.8030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:28:54.0031804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:28:54.2033245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:54.4034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:28:54.6037249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:28:54.8026659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:55.0034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:55.2036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:55.4027098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T16:28:55.6028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:28:55.8030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:28:56.0030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:28:56.2032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:28:56.4034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:28:56.6034120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:28:56.8034915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:28:57.0036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:28:57.2027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:28:57.4030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:28:57.6030110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:28:57.8031476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:28:58.0031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:28:58.2034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:28:58.4036098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:28:58.6035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:28:58.8028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:28:59.0032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:28:59.2031283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:28:59.4029698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:28:59.6029175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:28:59.8030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:29:00.0031794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:00.2034810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:00.4034230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:00.6034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:00.8036031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:01.0027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:01.2029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:01.4032288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:01.6032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:01.8032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:02.0034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:02.2035045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:02.4036954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:29:02.6027656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:29:02.8029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:29:03.0030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:03.2030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:03.4032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:29:03.6033175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:03.8034920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:04.0036275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:04.2037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:04.4028333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:04.6028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:29:04.8036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:29:05.0028169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:05.2028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:05.4030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:05.6035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:05.8028204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:06.0029734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:06.2030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:06.4031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:29:06.6033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:06.8033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:29:07.0034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:29:07.2035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:29:07.4027895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:29:07.6029788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:29:07.8031626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:29:08.0031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:29:08.2033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:29:08.4033655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:29:08.6034102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:08.8037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:09.0037089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:29:09.2028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:29:09.4029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:29:09.6030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:29:09.8031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:29:10.0032979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:10.2034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:10.4030271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:10.6031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:10.8032895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:11.0028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:11.2029960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:11.4032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:11.6032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:11.8034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:12.0034329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:12.2035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:12.4029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:12.6031192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:29:12.8031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:29:13.0033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:29:13.2035078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:29:13.4034918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:13.6036309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:29:13.8027020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:29:14.0028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:29:14.2030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:29:14.4031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:29:14.6033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:29:14.8029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:29:15.0027612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:29:15.2029347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:29:15.4029312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:29:15.6031211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:29:15.8033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:29:16.0034366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:29:16.2034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:29:16.4036264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:16.6035989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:16.8027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:29:17.0029319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:17.2031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:29:17.4033850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:17.6034175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:17.8034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:29:18.0036465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:29:18.2037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:29:18.4027358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:29:18.6029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:29:18.8030605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:29:19.0031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:29:19.2033066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:29:19.4033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:29:19.6037513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:29:19.8027086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:29:20.0029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:29:20.2033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:29:20.4033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:29:20.6036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:29:20.8037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:29:21.0035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:29:21.2033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:29:21.4034842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:29:21.6036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:29:21.8036920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:29:22.0027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:29:22.2029840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:29:22.4030049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:22.6032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:22.8033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:29:23.0034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:29:23.2035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:29:23.4036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:23.6036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:23.8027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:29:24.0030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:29:24.2030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:29:24.4032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:29:24.6033604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:29:24.8034214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T16:29:25.0036616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:29:25.2028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:29:25.4029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:29:25.6031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:29:25.8031233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:29:26.0032578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:29:26.2034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:29:26.4035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:29:26.6037819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:29:26.8026823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:29:27.0030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:29:27.2030726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:29:27.4036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:27.6036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:29:27.8026999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:29:28.0028634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:29:28.2030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:29:28.4030984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:29:28.6033512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:29:28.8033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:29:29.0034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:29:29.2037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:29:29.4036592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:29:29.6028589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:29:29.8030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:29:30.0031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:30.2032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:29:30.4033383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:29:30.6036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:29:30.8026428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:29:31.0028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:29:31.2029469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:29:31.4030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:29:31.6028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:29:31.8030137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:29:32.0030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:29:32.2031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:29:32.4031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:29:32.6034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:29:32.8034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:29:33.0036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:29:33.2035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:29:33.4028196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:29:33.6034410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:29:33.8034738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:29:34.0035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:29:34.2036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:29:34.4038160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:29:34.6029896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:29:34.8029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:29:35.0031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:29:35.2032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:35.4032897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:35.6033151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:29:35.8035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:29:36.0035627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:29:36.2036208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:29:36.4035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:29:36.6035336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:29:36.8028525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:29:37.0029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:29:37.2030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:29:37.4031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:29:37.6084444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:29:37.8033939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:29:38.0036611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:29:38.2037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:29:38.4035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:29:38.6035392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:29:38.8031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:29:39.0031926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:39.2032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:29:39.4034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:39.6036643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:29:39.8036100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:29:40.0028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:40.2030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:40.4031021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:40.6033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:40.8031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:41.0033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:41.2035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:41.4029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:41.6035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:41.8028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:42.0030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:29:42.2029539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:42.4030658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:29:42.6033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:29:42.8033697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:29:43.0033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:29:43.2036499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:29:43.4028160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:29:43.6029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:29:43.8029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:29:44.0032107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:29:44.2032051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:29:44.4034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:29:44.6035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:29:44.8035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:29:45.0035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:29:45.2029005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:29:45.4029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:29:45.6031803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:45.8032108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:29:46.0061078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:29:46.2033602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:29:46.4034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:29:46.6029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:29:46.8067649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:29:47.0031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:29:47.2033584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:29:47.4033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:29:47.6035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:29:47.8026679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:29:48.0028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:48.2029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:29:48.4031037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:29:48.6033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:29:48.8032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:29:49.0033819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:29:49.2034997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:29:49.4036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:29:49.6027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:29:49.8079340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:29:50.0030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:29:50.2031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:29:50.4032032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:29:50.6033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:29:50.8036256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:29:51.0028693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:29:51.2028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:29:51.4028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:51.6030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:51.8031854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:29:52.0032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:29:52.2036849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:29:52.4027787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:29:52.6028799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:29:52.8029607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:29:53.0031135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:29:53.2032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:29:53.4033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:29:53.6033638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:29:53.8034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:29:54.0034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:29:54.2033675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:29:54.4033907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:29:54.6035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:29:54.8034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:29:55.0036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:29:55.2035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:29:55.4029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:29:55.6031256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:29:55.8030369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:29:56.0031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:29:56.2033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:29:56.4035146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:29:56.6036216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:29:56.8030241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:29:57.0032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:29:57.2030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:29:57.4030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:29:57.6032571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:29:57.8033087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:29:58.0035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:29:58.2035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:58.4036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:58.6128054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:58.8029818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:59.0031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:29:59.2036572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:29:59.4037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:29:59.6128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:29:59.8029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:00.0029691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:30:00.2032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:30:00.4032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:00.6034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:30:00.8035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:30:01.0036834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:01.2136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:30:01.4128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:30:01.6028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:01.8031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:02.0033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:30:02.2036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:30:02.4034757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:30:02.6036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:30:02.8035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:30:03.0128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:30:03.2035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:30:03.4034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:30:03.6128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:30:03.8029442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:30:04.0031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:30:04.2031945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:04.4032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:04.6033804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:04.8035016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:30:05.0036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:05.2128242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:05.4029485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:05.6030498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:05.8031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:06.0032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:06.2031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:06.4032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:06.6035471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:06.8033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:30:07.0034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:07.2036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:07.4136260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:07.6136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:07.8127876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:08.0130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:08.2030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:08.4033279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:08.6033715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:08.8047120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:30:09.0036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:09.2036123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:09.4127904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:30:09.6187560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:30:09.8131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:30:10.0030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:30:10.2129829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:30:10.4136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:30:10.6129174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:10.8128140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:30:11.0129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:30:11.2031067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:30:11.4033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:30:11.6035030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:30:11.8034927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:30:12.0037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:30:12.2136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:30:12.4128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:30:12.6128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:30:12.8131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:30:13.0032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:13.2033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:30:13.4035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:30:13.6035730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:30:13.8036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:14.0128101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:14.2129280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:30:14.4130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:30:14.6032678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:14.8033794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:15.0034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:15.2034021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:15.4036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:30:15.6136381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:30:15.8129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:30:16.0032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:30:16.2032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:30:16.4033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:30:16.6036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:16.8036788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:30:17.0129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:30:17.2032770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:30:17.4034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:17.6138045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:30:17.8128794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:18.0128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:18.2131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:18.4032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:18.6033416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:18.8033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:19.0034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:19.2035748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:19.4036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:19.6137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:19.8128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:20.0129330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:30:20.2130834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:30:20.4032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:20.6034018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:30:20.8034712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:30:21.0035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:30:21.2036597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:21.4128063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:30:21.6130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:30:21.8116580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:30:22.0033051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:30:22.2033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:30:22.4034138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:22.6036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:22.8036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:30:23.0136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:30:23.2129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:30:23.4130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:23.6131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:30:23.8131699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:30:24.0035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:30:24.2034837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:30:24.4033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:30:24.6033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:24.8034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:25.0037578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:25.2036758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:25.4033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:25.6036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:30:25.8036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:30:26.0036449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:30:26.2130594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:30:26.4132768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:30:26.6133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:30:26.8033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:30:27.0035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:30:27.2036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:30:27.4137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:30:27.6129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:27.8129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:28.0130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:28.2132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:28.4034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:30:28.6035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:30:28.8035029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:30:29.0036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:30:29.2034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:30:29.4035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:30:29.6035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:30:29.8128775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:30:30.0129184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:30:30.2130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:30:30.4131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:30:30.6133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:30:30.8033822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:30:31.0036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:30:31.2036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:31.4136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:30:31.6130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:31.8129411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:32.0130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:32.2132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:32.4034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:30:32.6034510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:32.8036398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:33.0135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:33.2129355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:33.4130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:33.6131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:33.8131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:30:34.0133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:30:34.2034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:30:34.4036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:30:34.6036455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:30:34.8126998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:30:35.0127195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:30:35.2129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:35.4130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:35.6131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:30:35.8132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:30:36.0035104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:30:36.2133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:30:36.4035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:30:36.6128470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:36.8129070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:30:37.0136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:37.2128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:30:37.4129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:30:37.6131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:37.8131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:30:38.0070562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:30:38.2037379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:30:38.4136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:30:38.6129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:30:38.8129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:30:39.0130270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:30:39.2131977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:30:39.4132221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:30:39.6169258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:30:39.8035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:30:40.0036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:30:40.2035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:30:40.4127844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:30:40.6129817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:30:40.8130907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:30:41.0131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:30:41.2132680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:41.4181431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:41.6036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:30:41.8036645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:30:42.0128626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:42.2129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:30:42.4129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:42.6132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:30:42.8131039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:43.0134759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:30:43.2036200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:30:43.4036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:30:43.6136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:30:43.8128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:30:44.0129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:30:44.2130162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:30:44.4131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:30:44.6132121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:44.8133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:45.0036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:45.2037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:30:45.4127135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:45.6130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:30:45.8130635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:30:46.0132910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:30:46.2133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:30:46.4133817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:30:46.6136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:30:46.8132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:47.0129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:30:47.2127804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:30:47.4132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:30:47.6133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:30:47.8134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:30:48.0134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:48.2137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:48.4128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:48.6129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:30:48.8130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:30:49.0131966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:30:49.2133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:49.4133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:30:49.6135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:30:49.8136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:30:50.0135230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:30:50.2129179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:30:50.4130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:30:50.6131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:50.8132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:30:51.0133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:30:51.2135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:30:51.4133981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:30:51.6135074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:51.8135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:52.0136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:52.2128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:30:52.4130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:30:52.6130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:30:52.8137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:30:53.0127645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:30:53.2128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:30:53.4129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:30:53.6131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:30:53.8132293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:30:54.0130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:54.2130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:54.4131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:30:54.6132382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:54.8134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:55.0135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:55.2136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:55.4132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:55.6133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:55.8119824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:56.0135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:30:56.2129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:30:56.4130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:30:56.6128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:30:56.8128048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:30:57.0130140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:30:57.2130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:30:57.4131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:30:57.6134566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:30:57.8134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:30:58.0135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:30:58.2135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:30:58.4129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:30:58.6131294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:30:58.8131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:30:59.0062373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:30:59.2135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:30:59.4135177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:30:59.6127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:30:59.8127685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:31:00.0130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:31:00.2131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:31:00.4132736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:31:00.6136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:31:00.8137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:31:01.0129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:31:01.2129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:31:01.4129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:31:01.6132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:31:01.8133244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:31:02.0134476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:31:02.2134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:31:02.4137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:31:02.6127646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:31:02.8128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:31:03.0175987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:31:03.2131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:31:03.4136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:31:03.6135598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:31:03.8128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:04.0130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:04.2133851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:31:04.4134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:31:04.6135084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T16:31:04.8137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:31:05.0128280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:31:05.2129772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T16:31:05.4128309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:31:05.6129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:31:05.8130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T16:31:06.0131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T16:31:06.2135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:31:06.4134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:31:06.6135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:31:06.8135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:31:07.0127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:07.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:31:07.4129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:31:07.6132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:07.8133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:08.0134736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:31:08.2127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:31:08.4128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:31:08.6136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:31:08.8127560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:31:09.0129058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:31:09.2129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:31:09.4130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:31:09.6132636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:31:09.8133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:31:10.0134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:31:10.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:31:10.4135987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:31:10.6128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:31:10.8128952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:31:11.0130475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:31:11.2132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:31:11.4133654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:31:11.6134255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:31:11.8135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:31:12.0137219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:31:12.2127681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:31:12.4128739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:31:12.6130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:12.8130911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:31:13.0132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:31:13.2133449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:31:13.4212724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:13.6136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:31:13.8075029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:14.0128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:31:14.2128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:14.4130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:31:14.6137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:14.8137738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:15.0133504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:31:15.2130279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:31:15.4131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:31:15.6133123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:31:15.8134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:16.0135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:16.2136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:31:16.4127572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:31:16.6134574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:31:16.8128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:17.0128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:17.2129632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:31:17.4136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:31:17.6132136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T16:31:17.8132789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:31:18.0133769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:31:18.2134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:31:18.4134828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:31:18.6129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:31:18.8130302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:31:19.0131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:31:19.2132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:31:19.4133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:31:19.6134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:31:19.8193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:31:20.0128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:31:20.2127940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:31:20.4149107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:31:20.6131359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:31:20.8133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:31:21.0133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:31:21.2134422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:31:21.4135572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:31:21.6135959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:31:21.8128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:31:22.0130018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:31:22.2132310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:31:22.4132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:31:22.6133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:31:22.8134934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:31:23.0136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:31:23.2135910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:31:23.4127883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:31:23.6132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:31:23.8133185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:31:24.0134418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:31:24.2136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:31:24.4136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:31:24.6129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:31:24.8132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:31:25.0132854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:31:25.2134346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:25.4134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:31:25.6136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:31:25.8136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:26.0128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:31:26.2129634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:31:26.4130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:31:26.6128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:31:26.8128685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:27.0130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:31:27.2131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T16:31:27.4133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:27.6133786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:31:27.8135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:31:28.0136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:31:28.2130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:28.4131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:28.6132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:31:28.8130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:29.0131171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:31:29.2131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:31:29.4133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:31:29.6130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:29.8130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:31:30.0131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:31:30.2133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:31:30.4134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:31:30.6136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:31:30.8136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:31:31.0128151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:31:31.2129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:31:31.4132559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:31:31.6133649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:31:31.8135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:31:32.0134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:31:32.2106381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:31:32.4128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T16:31:32.6130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:31:32.8130697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:31:33.0132609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:31:33.2133435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:31:33.4134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:31:33.6135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:31:33.8184418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:31:34.0128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:31:34.2130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:31:34.4130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:31:34.6131414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:31:34.8132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:31:35.0135526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:31:35.2136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:31:35.4128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:35.6129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:31:35.8130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:31:36.0131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:31:36.2132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:31:36.4132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:31:36.6134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:36.8134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:31:37.0135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:31:37.2137402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:31:37.4133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:31:37.6135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T16:31:37.8135568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T16:31:38.0137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T16:31:38.2129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T16:31:38.4129683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:38.6129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:31:38.8131146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:31:39.0134230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:39.2133658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:31:39.4136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:39.6136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:31:39.8126456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:31:40.0129319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:40.2131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:40.4132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:31:40.6132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:31:40.8133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:31:41.0135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:31:41.2136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:31:41.4135783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:31:41.6128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:31:41.8129549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:31:42.0131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:31:42.2131662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:31:42.4131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:31:42.6134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:31:42.8101051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:43.0135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:31:43.2127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:31:43.4128873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:31:43.6130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:31:43.8131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:44.0132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:31:44.2134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:31:44.4134396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:44.6136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:44.8135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:31:45.0127851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:45.2129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:45.4131087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:45.6130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:45.8128523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:31:46.0129661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:31:46.2131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:31:46.4127432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:31:46.6129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:31:46.8131165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:31:47.0132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:47.2133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:47.4134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:31:47.6135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:31:47.8134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:31:48.0127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:31:48.2128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:31:48.4129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:31:48.6132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:31:48.8132158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:49.0134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:49.2070735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:31:49.4132728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:49.6136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:31:49.8134180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:31:50.0135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:31:50.2136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:31:50.4135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:31:50.6127131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:31:50.8128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:31:51.0130317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:31:51.2131653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:51.4133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:51.6132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:31:51.8131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:31:52.0135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:52.2135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:52.4136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T16:31:52.6128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:31:52.8129314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:31:53.0131083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:31:53.2132020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:31:53.4133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:53.6133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:53.8186230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T16:31:54.0136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T16:31:54.2127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T16:31:54.4129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T16:31:54.6129970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:31:54.8132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T16:31:55.0130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T16:31:55.2132709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:31:55.4128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:31:55.6130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:31:55.8131814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:31:56.0134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:31:56.2136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:56.4136718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:56.6136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:56.8128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:31:57.0131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:31:57.2131860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:31:57.4133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:31:57.6133936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:57.8134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:31:58.0136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:58.2127972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:58.4130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:58.6101616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:31:58.8132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:59.0133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:31:59.2135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:31:59.4136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:59.6128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:31:59.8129928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:00.0131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:00.2133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:00.4134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:00.6136558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:00.8136380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:01.0127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:01.2128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:01.4129652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:01.6130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:32:01.8132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:02.0133658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:32:02.2134423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:32:02.4136165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:32:02.6137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:32:02.8128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:03.0128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:03.2130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:03.4131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:32:03.6131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:32:03.8133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:32:04.0136304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:32:04.2176379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:32:04.4129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:04.6130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:32:04.8130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:32:05.0131029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T16:32:05.2132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:32:05.4133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:32:05.6134420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:32:05.8092274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:32:06.0137536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:32:06.2128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:32:06.4129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:32:06.6130929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:32:06.8131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:32:07.0133794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:32:07.2135758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:32:07.4135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:32:07.6136383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:32:07.8128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:32:08.0129449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:32:08.2129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T16:32:08.4131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T16:32:08.6132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:32:08.8132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:32:09.0134706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:32:09.2136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:32:09.4135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:09.6128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:09.8128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:10.0064568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:10.2130865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:32:10.4133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:32:10.6134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:10.8131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:32:11.0134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:32:11.2135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:11.4128620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:32:11.6129886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:11.8131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:32:12.0132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:12.2133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:32:12.4128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:32:12.6130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:12.8131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:13.0134152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:13.2136148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:13.4136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:13.6134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:13.8134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:14.0137504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:14.2128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:14.4128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:32:14.6130087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:32:14.8129872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:32:15.0132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:15.2133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:15.4135037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:32:15.6137273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:32:15.8128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:16.0129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:16.2130198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:16.4131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:16.6128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:32:16.8128065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:32:17.0130645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:17.2130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:17.4132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:17.6136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:32:17.8202395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:18.0129080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:18.2129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:18.4136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:32:18.6127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:32:18.8129359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:19.0130703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:19.2137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:32:19.4128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:32:19.6133068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:32:19.8132536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T16:32:20.0134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:32:20.2134470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:20.4136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:20.6128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:32:20.8127699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T16:32:21.0130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:32:21.2130666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:21.4132159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:21.6133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:21.8135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:22.0136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:32:22.2135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:22.4128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:22.6130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:32:22.8090583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:32:23.0132049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:32:23.2132245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:23.4133567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:32:23.6136497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:32:23.8136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:32:24.0127517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:32:24.2128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:32:24.4130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:24.6128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:24.8128563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:32:25.0130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:25.2132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:25.4136604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:32:25.6137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:32:25.8188993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:32:26.0129823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:32:26.2131417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:32:26.4131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:26.6133419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:32:26.8133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:32:27.0136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:27.2136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:32:27.4128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:32:27.6128905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:27.8129854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:32:28.0130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:28.2132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:28.4132978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:28.6134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:32:28.8134886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:32:29.0137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T16:32:29.2129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:32:29.4128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:32:29.6129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:29.8134968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:30.0133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:30.2134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:30.4134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:30.6128594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:30.8128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:31.0135009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:31.2135989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:31.4136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:31.6128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:31.8129604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:32:32.0131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:32:32.2133515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T16:32:32.4132534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:32.6134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:32:32.8131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T16:32:33.0131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:32:33.2132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:33.4133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:32:33.6134714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:32:33.8135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:32:34.0137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:32:34.2127052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:32:34.4129091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:32:34.6129640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:32:34.8131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:35.0132351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:32:35.2133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:32:35.4135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:32:35.6136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:35.8135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:32:36.0128573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:36.2130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:36.4130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:36.6134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:32:36.8134938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:32:37.0136502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:37.2127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:37.4129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:37.6129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:37.8063333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:38.0132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:38.2134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:38.4135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:38.6136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:38.8136133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:32:39.0129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:39.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:32:39.4130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:39.6132289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:32:39.8139925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:40.0135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:32:40.2135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:40.4131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:40.6134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T16:32:40.8133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T16:32:41.0135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:32:41.2136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:32:41.4136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:32:41.6130930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:41.8132591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:32:42.0133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:32:42.2135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:32:42.4134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:32:42.6127668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:32:42.8128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:32:43.0130590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:32:43.2132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:32:43.4132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:32:43.6137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:32:43.8127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:44.0129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:32:44.2128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T16:32:44.4131416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:44.6134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:32:44.8135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:45.0137953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:45.2127839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:45.4129091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:45.6130621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:45.8143923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:32:46.0133035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:32:46.2133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:46.4134645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:46.6137148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:46.8128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:32:47.0129356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T16:32:47.2130983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T16:32:47.4132236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T16:32:47.6134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T16:32:47.8134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:32:48.0131320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:48.2131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T16:32:48.4133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:32:48.6134005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:48.8134346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:49.0136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:32:49.2128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:32:49.4129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T16:32:49.6130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:32:49.8132826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T16:32:50.0132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:32:50.2134007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T16:32:50.4134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:32:50.6136792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:32:50.8136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:32:51.0128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:32:51.2129502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T16:32:51.4135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:32:51.6135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:32:51.8127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:32:52.0129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:32:52.2130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T16:32:52.4133259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:32:52.6136050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:32:52.8137448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:32:53.0128166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:32:53.2128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:32:53.4129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T16:32:53.6131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:32:53.8128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.92,T*14
2025-10-01T16:32:54.0130555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:32:54.2132576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-10-01T16:32:54.4134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T16:32:54.6135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:54.8135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T16:32:55.0135940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T16:32:55.2128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:55.4130413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:55.6060133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:32:55.8131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:32:56.0133161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:32:56.2134384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:32:56.4135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:32:56.6137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:32:56.8128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T16:32:57.0128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:32:57.2131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T16:32:57.4131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T16:32:57.6131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:32:57.8128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T16:32:58.0128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T16:32:58.2131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:32:58.4131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T16:32:58.6134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T16:32:58.8133922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:32:59.0135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T16:32:59.2136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.10,T*1D
2025-10-01T16:32:59.4128615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T16:32:59.6130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T16:32:59.8130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:33:00.0132262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:33:00.2131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T16:33:00.4134425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:33:00.6132388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T16:33:00.8132902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:33:01.0133453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.89,T*1E
2025-10-01T16:33:01.2134355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T16:33:01.4135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:33:01.6130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:33:01.8130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:33:02.0132059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:33:02.2132956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T16:33:02.4130279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T16:33:02.6131127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:33:02.8132158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:33:03.0134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:33:03.2136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:33:03.4135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:33:03.6137352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T16:33:03.8128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:33:04.0129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:33:04.2130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:33:04.4132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:33:04.6133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T16:33:04.8133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:33:05.0145343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:33:05.2137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T16:33:05.4129506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:33:05.6128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T16:33:05.8131394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T16:33:06.0132925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T16:33:06.2134411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T16:33:06.4134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T16:33:06.6136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:33:06.8136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:33:07.0128820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T16:33:07.2129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.00,T*1C
2025-10-01T16:33:07.4130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T16:33:07.6132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T16:33:07.8133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T16:33:08.0134083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T16:33:08.2137201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T16:33:08.4136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:33:08.6129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T16:33:08.8129519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T16:33:09.0130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:33:09.2131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:33:09.4132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:33:09.6135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:33:09.8134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T16:33:10.0131984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T16:33:10.2132695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T16:33:10.4135629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T16:33:10.6136202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T16:33:10.8137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T16:33:11.0128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T16:33:11.2129196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T16:33:11.4129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-10-01T16:33:11.6132258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T16:33:11.8132803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T16:33:12.0135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T16:33:12.2135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T16:33:12.4135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T16:33:12.6128390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.77,T*1F
2025-10-01T16:33:12.8128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T16:33:13.0130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:33:13.2132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:33:13.4132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T16:33:13.6145248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T16:33:13.8134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:33:14.0133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T16:33:14.2135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T16:33:14.4136800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:33:14.6128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:33:14.8128750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:33:15.0128784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T16:33:15.2130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T16:33:15.4132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T16:33:15.6133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T16:33:15.8133356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T16:33:16.0135841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T16:33:16.2136348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T16:33:16.4138118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T16:33:16.6127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:33:16.8136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T16:33:17.0127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:33:17.2128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T16:33:17.4130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T16:33:17.6131334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:33:17.8074626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T16:33:18.0133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T16:33:18.2211881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:33:18.4136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T16:33:18.6137030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T16:33:18.8127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:33:19.0130354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:33:19.2130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:33:19.4132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:33:19.6132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:33:19.8134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:33:20.0135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:33:20.2137895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:33:20.4127655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:33:20.6129540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:33:20.8152396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T16:33:21.0131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:33:21.2133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T16:33:21.4133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T16:33:21.6216641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-10-01T16:33:21.8135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T16:33:22.0136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T16:33:22.2128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T16:33:22.4129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T16:33:22.6132190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T16:33:22.8132540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T16:33:23.0133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T16:33:23.2134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T16:33:23.4135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T16:33:23.6136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T16:33:23.8128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T16:33:24.0130477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T16:33:24.2130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T16:33:24.4131774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T16:33:24.6133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-10-01T16:33:24.8133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.77,T*1E
2025-10-01T16:33:25.0135607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T16:33:25.2129037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-10-01T16:33:25.4130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T16:33:25.6132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T16:33:25.8132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-10-01T16:33:26.0133176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-10-01T16:33:26.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T16:33:26.4128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T16:33:26.6129180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T16:33:26.8130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T16:33:27.0132135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T16:33:27.2132403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T16:33:27.4129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T16:33:27.6131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T16:33:27.8130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T16:33:28.0132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T16:33:28.2134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T16:33:28.4135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T16:33:28.6138131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T16:33:28.8127648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T16:33:29.0129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T16:33:29.2130335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T16:33:29.4130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T16:33:29.6133562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T16:33:29.8134208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T16:33:30.0135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-10-01T16:33:30.2136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T16:33:30.4135583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-10-01T16:33:30.6128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-10-01T16:33:30.8129220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T16:33:31.0128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T16:33:31.2129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T16:33:31.4132090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T16:33:31.6133512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T16:33:31.8135223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T16:33:32.0134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T16:33:32.2137694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T16:33:32.4150244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T16:33:32.6127828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T16:33:32.8130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T16:33:33.0131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T16:33:33.2131429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-10-01T16:33:33.4132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T16:33:33.6133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T16:33:33.8135613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T16:33:34.0136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T16:33:34.2127977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T16:33:34.4129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T16:33:34.6130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T16:33:34.8131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T16:33:35.0131500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T16:33:35.2133384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T16:33:35.4135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T16:33:35.6136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T16:33:35.8126401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T16:33:36.0128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T16:33:36.2129601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T16:33:36.4131733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T16:33:36.6131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T16:33:36.8132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T16:33:37.0134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T16:33:37.2135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T16:33:37.4136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T16:33:37.6129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T16:33:37.8130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T16:33:38.0130118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T16:33:38.2129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T16:33:38.4129842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T16:33:38.6133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T16:33:38.8133300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T16:33:39.0134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T16:33:39.2135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T16:33:39.4135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T16:33:39.6136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T16:33:39.8136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T16:33:40.0128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T16:33:40.2129002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T16:33:40.4129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T16:33:40.6129545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T16:33:40.8133159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T16:33:41.0134966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-10-01T16:33:41.2133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T16:33:41.4134067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T16:33:41.6133825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T16:33:41.8134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-10-01T16:33:42.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T16:33:42.2151358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-10-01T16:33:42.4129517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-10-01T16:33:42.6133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-10-01T16:33:42.8133418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-10-01T16:33:43.0134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-10-01T16:33:43.2137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-10-01T16:33:43.4127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T16:33:43.6128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-10-01T16:33:43.8129428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-10-01T16:33:44.0131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-10-01T16:33:44.2131329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-10-01T16:33:44.4132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-10-01T16:33:44.6135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-10-01T16:33:44.8136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-10-01T16:33:45.0129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-10-01T16:33:45.2131042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-10-01T16:33:45.4130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-10-01T16:33:45.6208922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-10-01T16:33:45.8133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-10-01T16:33:46.0135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-10-01T16:33:46.2135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T16:33:46.4135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:33:46.6134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:33:46.8135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:33:47.0135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:33:47.2129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-10-01T16:33:47.4129624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-10-01T16:33:47.6136405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-10-01T16:33:47.8135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-10-01T16:33:48.0129955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-10-01T16:33:48.2131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-10-01T16:33:48.4132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.94,T*15
2025-10-01T16:33:48.6131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.96,T*17
2025-10-01T16:33:48.8131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T16:33:49.0133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T16:33:49.2134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-10-01T16:33:49.4135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-10-01T16:33:49.6130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-10-01T16:33:49.8083218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-10-01T16:33:50.0135917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-10-01T16:33:50.2128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-10-01T16:33:50.4129439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T16:33:50.6132246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-10-01T16:33:50.8130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-10-01T16:33:51.0133253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T16:33:51.2134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:33:51.4136271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:33:51.6136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:33:51.8135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:33:52.0136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:33:52.2126824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:33:52.4128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:33:52.6130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:33:52.8132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:33:53.0132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:33:53.2134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:33:53.4135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:33:53.6136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:33:53.8135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:54.0128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:33:54.2129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:33:54.4130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:33:54.6131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:33:54.8133041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:33:55.0133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:33:55.2136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:33:55.4129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:33:55.6129891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:33:55.8086197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:33:56.0132471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:33:56.2133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:56.4134152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:56.6137830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:56.8135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:57.0128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:33:57.2129784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:33:57.4130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:33:57.6133511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:33:57.8133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:33:58.0134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:33:58.2134805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:33:58.4129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:33:58.6130857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:33:58.8131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:33:59.0133307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:33:59.2134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:33:59.4135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:33:59.6137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:33:59.8128570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:34:00.0128706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:34:00.2127537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:34:00.4128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:34:00.6129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:34:00.8131724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:34:01.0131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:34:01.2133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:34:01.4134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:34:01.6135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:34:01.8136034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:34:02.0128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:34:02.2129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:34:02.4129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:34:02.6131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:34:02.8132193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:34:03.0134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:34:03.2135246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:34:03.4136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:34:03.6127091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:34:03.8128381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:34:04.0129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:34:04.2130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:04.4132265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:34:04.6133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:34:04.8134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:34:05.0136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:34:05.2136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:34:05.4128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:34:05.6129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:34:05.8130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:34:06.0132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:34:06.2133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:34:06.4133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:34:06.6129233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:34:06.8129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:34:07.0129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:07.2131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:07.4131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:07.6132785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:07.8136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:08.0135717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:34:08.2129082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:34:08.4130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:34:08.6132332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:08.8131858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:09.0134299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:34:09.2134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:34:09.4134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:34:09.6136951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:34:09.8127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:34:10.0129825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:34:10.2131765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:34:10.4130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:34:10.6131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:34:10.8133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:34:11.0134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:34:11.2135791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:34:11.4135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:34:11.6133453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:34:11.8134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:34:12.0136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:34:12.2135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:34:12.4135208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:34:12.6135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:34:12.8135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:34:13.0129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:34:13.2128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T16:34:13.4129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T16:34:13.6131750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T16:34:13.8131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T16:34:14.0133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-10-01T16:34:14.2135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T16:34:14.4130176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T16:34:14.6131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-10-01T16:34:14.8132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-10-01T16:34:15.0133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-10-01T16:34:15.2135408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-10-01T16:34:15.4135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-10-01T16:34:15.6137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-10-01T16:34:15.8135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.90,T*13
2025-10-01T16:34:16.0127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-10-01T16:34:16.2128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-10-01T16:34:16.4136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-10-01T16:34:16.6127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-10-01T16:34:16.8189764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-10-01T16:34:17.0130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-10-01T16:34:17.2130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.61,T*1D
2025-10-01T16:34:17.4133568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-10-01T16:34:17.6133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-10-01T16:34:17.8134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-10-01T16:34:18.0135719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:18.2206561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:18.4127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:18.6130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:18.8130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:19.0131380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:19.2133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:19.4133509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:19.6134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:19.8137314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:20.0127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:20.2128799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:20.4130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:20.6131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:20.8131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:21.0134532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:21.2135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:21.4136285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:21.6136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:21.8128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:22.0129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:22.2130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:22.4131501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:22.6134477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:22.8134655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:23.0135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:34:23.2138354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:23.4127632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:23.6129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-10-01T16:34:23.8130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-10-01T16:34:24.0131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.55,T*1A
2025-10-01T16:34:24.2135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:24.4136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:34:24.6127760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:34:24.8129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-10-01T16:34:25.0130843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-10-01T16:34:25.2132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-10-01T16:34:25.4132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.45,T*1B
2025-10-01T16:34:25.6128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-10-01T16:34:25.8129472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-10-01T16:34:26.0130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.36,T*1F
2025-10-01T16:34:26.2132445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-10-01T16:34:26.4134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-10-01T16:34:26.6134561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.28,T*10
2025-10-01T16:34:26.8135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-10-01T16:34:27.0137569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.24,T*1C
2025-10-01T16:34:27.2128596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-10-01T16:34:27.4127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-10-01T16:34:27.6129922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.17,T*1C
2025-10-01T16:34:27.8131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-10-01T16:34:28.0132583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-10-01T16:34:28.2134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-10-01T16:34:28.4130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-10-01T16:34:28.6130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.02,T*18
2025-10-01T16:34:28.8131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-10-01T16:34:29.0134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-10-01T16:34:29.2135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-10-01T16:34:29.4132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-10-01T16:34:29.6131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-10-01T16:34:29.8131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-10-01T16:34:30.0133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:34:30.2135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-10-01T16:34:30.4135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-10-01T16:34:30.6137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-10-01T16:34:30.8160247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-10-01T16:34:31.0128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-10-01T16:34:31.2129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-10-01T16:34:31.4132156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-10-01T16:34:31.6131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-10-01T16:34:31.8133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-10-01T16:34:32.0135077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-10-01T16:34:32.2136265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-10-01T16:34:32.4135110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-10-01T16:34:32.6127577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-10-01T16:34:32.8129805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-10-01T16:34:33.0130133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:34:33.2132045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-10-01T16:34:33.4132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-10-01T16:34:33.6134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-10-01T16:34:33.8134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:34:34.0136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:34:34.2127936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-10-01T16:34:34.4128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-10-01T16:34:34.6130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:34:34.8130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:34:35.0131930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.83,T*19
2025-10-01T16:34:35.2133520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-10-01T16:34:35.4134893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:34:35.6136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-10-01T16:34:35.8135309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.74,T*11
2025-10-01T16:34:36.0127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-10-01T16:34:36.2129633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:34:36.4130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:34:36.6133275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:34:36.8132786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:34:37.0134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-10-01T16:34:37.2134232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-10-01T16:34:37.4137072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-10-01T16:34:37.6129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-10-01T16:34:37.8128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-10-01T16:34:38.0131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:34:38.2133022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-10-01T16:34:38.4133573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-10-01T16:34:38.6134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:34:38.8134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.64,T*10
2025-10-01T16:34:39.0137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:34:39.2136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-10-01T16:34:39.4128537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:34:39.6130347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:34:39.8131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-10-01T16:34:40.0131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-10-01T16:34:40.2133062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-10-01T16:34:40.4135058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-10-01T16:34:40.6136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-10-01T16:34:40.8136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-10-01T16:34:41.0129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:34:41.2130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:34:41.4131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-10-01T16:34:41.6134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:34:41.8135038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:34:42.0135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-10-01T16:34:42.2137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-10-01T16:34:42.4130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:34:42.6131716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-10-01T16:34:42.8132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-10-01T16:34:43.0129212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-10-01T16:34:43.2134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-10-01T16:34:43.4135891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-10-01T16:34:43.6132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-10-01T16:34:43.8134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-10-01T16:34:44.0133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-10-01T16:34:44.2134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-10-01T16:34:44.4136860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-10-01T16:34:44.6128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-10-01T16:34:44.8128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-10-01T16:34:45.0129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-10-01T16:34:45.2132675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:45.4132144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:45.6133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:34:45.8135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:34:46.0135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:46.2127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:34:46.4129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-10-01T16:34:46.6130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-10-01T16:34:46.8130213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:34:47.0132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:34:47.2133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:34:47.4133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:34:47.6136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-10-01T16:34:47.8127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:48.0129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:34:48.2132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:34:48.4130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-10-01T16:34:48.6132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-10-01T16:34:48.8133515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-10-01T16:34:49.0135090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-10-01T16:34:49.2131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-10-01T16:34:49.4133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-10-01T16:34:49.6133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-10-01T16:34:49.8135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-10-01T16:34:50.0135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-10-01T16:34:50.2135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-10-01T16:34:50.4128179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-10-01T16:34:50.6129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-10-01T16:34:50.8132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-10-01T16:34:51.0132080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-10-01T16:34:51.2133296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-10-01T16:34:51.4211376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:34:51.6129741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:34:51.8129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:34:52.0131933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:52.2133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:34:52.4133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:34:52.6135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:34:52.8135458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:34:53.0129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:53.2129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:34:53.4131466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:34:53.6136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-10-01T16:34:53.8138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:34:54.0136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-10-01T16:34:54.2128593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-10-01T16:34:54.4135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-10-01T16:34:54.6136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-10-01T16:34:54.8168793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-10-01T16:34:55.0128340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-10-01T16:34:55.2133513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-10-01T16:34:55.4133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-10-01T16:34:55.6134759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-10-01T16:34:55.8135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-10-01T16:34:56.0129677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T16:34:56.2129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-10-01T16:34:56.4131464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-10-01T16:34:56.6133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-10-01T16:34:56.8130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-10-01T16:34:57.0131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-10-01T16:34:57.2131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-10-01T16:34:57.4130637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-10-01T16:34:57.6130018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-10-01T16:34:57.8131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:34:58.0134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-10-01T16:34:58.2133612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:34:58.4134021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-10-01T16:34:58.6135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-10-01T16:34:58.8138192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:34:59.0127686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:34:59.2128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:34:59.4131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:34:59.6131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:34:59.8132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:35:00.0133653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:35:00.2135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T16:35:00.4136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:35:00.6137273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:35:00.8129106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:35:01.0129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:01.2130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:35:01.4132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:01.6134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:35:01.8133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:35:02.0135554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:02.2137246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:35:02.4128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:02.6129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:35:02.8129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:35:03.0132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:03.2133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:35:03.4133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:03.6131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:03.8132120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:04.0133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:35:04.2135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:35:04.4130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:35:04.6132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:35:04.8170394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:35:05.0135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:35:05.2137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:35:05.4128416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:35:05.6129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:35:05.8130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:35:06.0132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:35:06.2155185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:35:06.4133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:35:06.6129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:35:06.8128392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:35:07.0130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:35:07.2131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:35:07.4220089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:07.6138039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:07.8128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:08.0130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:35:08.2130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:08.4137070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:08.6129262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:08.8133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:09.0130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:09.2132620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:35:09.4133021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:35:09.6134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:09.8135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:10.0136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:10.2128091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:10.4129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:10.6132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:10.8133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:11.0135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:35:11.2135749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:11.4136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:35:11.6128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:11.8129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:35:12.0131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:35:12.2131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:12.4132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:35:12.6134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:35:12.8136665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:35:13.0136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:35:13.2129320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:13.4128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:13.6130591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:13.8087487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:35:14.0131464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:14.2133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:14.4134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:14.6132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:35:14.8132769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:35:15.0135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:15.2135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:15.4137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:15.6128032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:35:15.8128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:35:16.0130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:16.2131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:35:16.4133076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:35:16.6127138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:35:16.8128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:35:17.0130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:35:17.2131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:17.4132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:35:17.6136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:35:17.8126885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:35:18.0128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:35:18.2130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:35:18.4136859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:35:18.6128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:35:18.8128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:35:19.0130655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:35:19.2132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:35:19.4132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:35:19.6135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:19.8135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:20.0131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:20.2136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:20.4127028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:20.6130039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:20.8130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:21.0131745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:21.2133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:35:21.4133025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:35:21.6134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:35:21.8135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:22.0137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:35:22.2127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:22.4084605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:22.6129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:22.8131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:23.0132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:23.2167333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:23.4134927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:23.6136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:23.8128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:24.0129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:24.2131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:24.4132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:24.6132118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:24.8133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:25.0130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:25.2128747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:25.4136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:35:25.6137011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:25.8127633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:26.0129888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:35:26.2130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:35:26.4085752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:26.6132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:35:26.8133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:27.0135285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:27.2137503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:27.4128322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:27.6128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:35:27.8129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:35:28.0130575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:35:28.2132302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:35:28.4133580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:28.6136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:35:28.8127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:35:29.0128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:35:29.2129644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:29.4132286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:35:29.6132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:35:29.8133034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:35:30.0135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:35:30.2136259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:35:30.4135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:35:30.6127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:35:30.8129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:31.0131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:31.2131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:35:31.4132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:35:31.6134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:35:31.8134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:35:32.0136660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:35:32.2127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:35:32.4130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:35:32.6130106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:35:32.8130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:35:33.0132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:35:33.2128800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:35:33.4129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:35:33.6132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:35:33.8131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:35:34.0135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:35:34.2135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:35:34.4130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:34.6131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:35:34.8133434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:35:35.0134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:35:35.2127626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:35:35.4128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:35:35.6129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:35:35.8131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:36.0142165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:35:36.2128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:36.4131084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:36.6132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:36.8132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:35:37.0133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:35:37.2133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:35:37.4136340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:37.6137730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:35:37.8129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:35:38.0130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:35:38.2131598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:35:38.4135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:35:38.6136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:35:38.8128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:35:39.0127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:35:39.2131021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:35:39.4131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:35:39.6131141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:35:39.8132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:35:40.0134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:35:40.2134531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:35:40.4136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:35:40.6136019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:35:40.8128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:35:41.0129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:35:41.2131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:35:41.4132449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:35:41.6133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:35:41.8133901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:35:42.0134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:35:42.2136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:35:42.4127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:35:42.6136589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:35:42.8136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:35:43.0136810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:35:43.2127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:35:43.4135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:35:43.6135134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:35:43.8195540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:35:44.0129787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:35:44.2131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:35:44.4132324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:35:44.6133328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:35:44.8133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:35:45.0135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:35:45.2136556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:45.4127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:45.6128812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:35:45.8129878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:46.0136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:46.2128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:35:46.4132858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:35:46.6135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:35:46.8135223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:35:47.0136310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:35:47.2128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-10-01T16:35:47.4134475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:35:47.6135304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:35:47.8136307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:35:48.0128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:35:48.2129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:35:48.4130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:35:48.6132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:35:48.8132652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:35:49.0135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:35:49.2136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:35:49.4137578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:35:49.6127445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:35:49.8129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:35:50.0130807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:35:50.2132017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:35:50.4128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:35:50.6136044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:35:50.8137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:35:51.0128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:35:51.2129289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:35:51.4132666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:35:51.6134967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:35:51.8135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:35:52.0137810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:35:52.2128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:35:52.4127451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:35:52.6128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:35:52.8129040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:35:53.0130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:35:53.2131608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:35:53.4135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:35:53.6136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:35:53.8135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:35:54.0128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:35:54.2128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:35:54.4131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:35:54.6132716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:35:54.8134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:35:55.0134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:35:55.2136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:35:55.4136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:35:55.6128025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:35:55.8128462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:35:56.0129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:35:56.2132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:35:56.4132364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:35:56.6135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:35:56.8134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:35:57.0136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:35:57.2126945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:35:57.4128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:35:57.6130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:35:57.8166499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:58.0132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:58.2133254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:35:58.4134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:35:58.6135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:35:58.8136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:35:59.0127822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:35:59.2128998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:35:59.4130785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-10-01T16:35:59.6132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:35:59.8128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:36:00.0130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:36:00.2131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:36:00.4132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:36:00.6133442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-10-01T16:36:00.8135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:01.0136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:01.2135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:01.4128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:01.6132961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:01.8136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:02.0127096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:02.2129770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-10-01T16:36:02.4131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:36:02.6132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:36:02.8132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:36:03.0134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:36:03.2136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:36:03.4137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:36:03.6128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:36:03.8130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:36:04.0134941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:04.2136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:36:04.4136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:36:04.6129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:36:04.8128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:36:05.0130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:36:05.2131566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:36:05.4132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:36:05.6134658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:36:05.8135759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:36:06.0134755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:36:06.2128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:36:06.4128956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:36:06.6129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:36:06.8130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:36:07.0135428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:36:07.2135812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:36:07.4127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:36:07.6128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:36:07.8129997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:08.0131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:08.2132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:08.4133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:08.6134714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:08.8135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:09.0136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:36:09.2128959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:36:09.4130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:36:09.6131646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:36:09.8133183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:36:10.0132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:36:10.2133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:36:10.4136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:36:10.6135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:36:10.8128771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:11.0129879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:36:11.2130944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:36:11.4132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:36:11.6133415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:36:11.8134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:36:12.0135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:36:12.2136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-10-01T16:36:12.4127624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:36:12.6129639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:36:12.8130087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:36:13.0131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-10-01T16:36:13.2132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:13.4134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-10-01T16:36:13.6136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-10-01T16:36:13.8136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-10-01T16:36:14.0130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:36:14.2131751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:14.4135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:14.6135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:14.8130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:15.0129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:15.2130478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:36:15.4132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:36:15.6132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-10-01T16:36:15.8133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:36:16.0135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:36:16.2137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-10-01T16:36:16.4132091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:36:16.6135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:36:16.8134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:36:17.0135335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:36:17.2136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:36:17.4127826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:36:17.6129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:36:17.8129832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:18.0131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:36:18.2132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:36:18.4133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:36:18.6135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:36:18.8136864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:36:19.0127472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:36:19.2134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:36:19.4136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:36:19.6136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:36:19.8134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:36:20.0137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:36:20.2127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:36:20.4128669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:36:20.6131032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:36:20.8129713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:36:21.0132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:36:21.2133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:36:21.4136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:36:21.6136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:21.8136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:36:22.0128704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:36:22.2130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:36:22.4130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:36:22.6131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:36:22.8132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:36:23.0135019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:36:23.2135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:36:23.4137459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:36:23.6128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:36:23.8129469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:24.0130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:36:24.2133789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:36:24.4133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:36:24.6134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:36:24.8135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:36:25.0137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:36:25.2128182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:36:25.4128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:36:25.6130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:36:25.8130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-10-01T16:36:26.0133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:26.2133732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:36:26.4134644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:36:26.6127300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:26.8129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:36:27.0130308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:36:27.2130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:36:27.4132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:27.6134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:36:27.8135493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:36:28.0135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-10-01T16:36:28.2136734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-10-01T16:36:28.4128382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:28.6130520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:36:28.8130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:36:29.0131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:36:29.2132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:36:29.4135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:29.6135027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:36:29.8136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:36:30.0127906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:36:30.2129984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:36:30.4130607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:36:30.6133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:36:30.8128380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:36:31.0136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:36:31.2136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:31.4128133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:36:31.6129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:36:31.8129469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:36:32.0132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:36:32.2132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:36:32.4132942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:36:32.6128562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:36:32.8130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:36:33.0131836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:36:33.2133078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:36:33.4134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:36:33.6135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:36:33.8135098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:36:34.0127894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:36:34.2129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:36:34.4130649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:36:34.6132536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:34.8134337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:36:35.0134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:36:35.2135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:36:35.4137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:36:35.6128436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:36:35.8127885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:36:36.0130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:36:36.2129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:36:36.4132408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:36:36.6133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:36:36.8134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:36:37.0134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:36:37.2136892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:37.4137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:36:37.6128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:36:37.8130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:38.0130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:36:38.2131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:36:38.4134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:36:38.6134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:36:38.8135340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:36:39.0136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:36:39.2127702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:36:39.4128795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:36:39.6130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:39.8127305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:36:40.0129636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:36:40.2130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:36:40.4130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:40.6133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:40.8133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:36:41.0135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:41.2136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:36:41.4128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:41.6135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:36:41.8135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:36:42.0127540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:36:42.2129152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:42.4130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:42.6181847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:36:42.8132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:36:43.0133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:36:43.2130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:36:43.4130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:36:43.6132659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:36:43.8132769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:44.0133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:36:44.2136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:36:44.4137293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:36:44.6127755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:36:44.8129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:36:45.0131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:36:45.2131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:36:45.4133199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:36:45.6135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:36:45.8134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:36:46.0136314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:36:46.2128453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:36:46.4133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:36:46.6135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:36:46.8136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:36:47.0127878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:36:47.2128676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:36:47.4129721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:36:47.6131420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:36:47.8133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:36:48.0133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:36:48.2129089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:36:48.4131532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:36:48.6132563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:36:48.8134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:36:49.0135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:36:49.2136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:49.4128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:49.6130938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:36:49.8130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:36:50.0132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:36:50.2133430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:36:50.4134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:36:50.6136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-10-01T16:36:50.8135682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:51.0128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:36:51.2130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:51.4131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T16:36:51.6130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:36:51.8128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:36:52.0131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-10-01T16:36:52.2131180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:36:52.4133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T16:36:52.6134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:36:52.8134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:36:53.0136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-10-01T16:36:53.2127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:36:53.4136253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:36:53.6127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:36:53.8128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:36:54.0129715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:36:54.2133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:36:54.4135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:36:54.6128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:36:54.8130288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:36:55.0131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:36:55.2131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:36:55.4133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:36:55.6134972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:36:55.8135417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:36:56.0136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:36:56.2127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:36:56.4129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:36:56.6129880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:36:56.8132200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:36:57.0134257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:36:57.2135239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:36:57.4136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:36:57.6128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:57.8128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:58.0129389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:58.2131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:36:58.4132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:36:58.6133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:36:58.8135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:36:59.0136033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:36:59.2136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:36:59.4129498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:36:59.6130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:36:59.8130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:00.0131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:00.2132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:00.4134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:37:00.6136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:00.8136714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:01.0128441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:01.2128659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:01.4130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:37:01.6131930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:37:01.8127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-10-01T16:37:02.0129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:37:02.2130586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:37:02.4132639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:37:02.6133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:37:02.8134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:37:03.0135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:37:03.2136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:37:03.4128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:37:03.6129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:37:03.8130014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:37:04.0135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:37:04.2135966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:37:04.4127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:37:04.6128802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:37:04.8131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:37:05.0130848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:37:05.2127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:37:05.4129695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:37:05.6130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:05.8132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:06.0132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:06.2134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:06.4136027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:06.6134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:06.8135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:07.0136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:37:07.2126503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:37:07.4128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:37:07.6129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:37:07.8130669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:37:08.0134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:37:08.2136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:37:08.4136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:37:08.6129159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:37:08.8127564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:37:09.0128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:37:09.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:37:09.4131308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:37:09.6133965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:37:09.8134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:37:10.0136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:37:10.2135978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:10.4128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:10.6132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:10.8170958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:11.0134016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:11.2128710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:11.4130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:11.6131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:11.8126252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:12.0130617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:12.2130351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:12.4130899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:12.6133220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:12.8134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:13.0135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:13.2137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:13.4129079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:13.6129682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:13.8129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:37:14.0131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:14.2131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:14.4130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:14.6132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:14.8133534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:15.0136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:15.2128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:15.4128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:15.6130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:15.8131322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:16.0131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:16.2134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:16.4135524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:16.6136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:16.8136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:17.0129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:17.2129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:17.4130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:17.6133003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:17.8132506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:18.0135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:18.2136631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:18.4136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:18.6129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:18.8130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:19.0130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:19.2132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:19.4132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:19.6129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:19.8131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:20.0132893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:20.2133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:20.4135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:20.6136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:20.8127099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:21.0134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:21.2132844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:21.4133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:21.6134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:21.8134668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:22.0135960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:22.2129544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:22.4129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:22.6129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:22.8131078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:23.0133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:23.2134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:23.4134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:37:23.6135771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:23.8160383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:24.0128675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:37:24.2129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:24.4130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:24.6133023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:37:24.8133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:37:25.0136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:25.2135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:25.4126873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:25.6130300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:25.8131129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:26.0133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:26.2133044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:37:26.4134240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:26.6135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:37:26.8137401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:27.0127382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:27.2129667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:27.4136920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:27.6135193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:27.8135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:28.0136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:28.2127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:28.4132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:28.6132936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:28.8134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:29.0136962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:29.2136275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:29.4127459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:29.6129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:29.8135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:30.0136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:30.2136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:30.4128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:37:30.6130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:30.8130686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:31.0132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:37:31.2132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:31.4134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:31.6131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:31.8130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:32.0131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:32.2133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:32.4134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:32.6134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:32.8129078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:33.0130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:33.2131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:33.4130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:33.6131687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:33.8132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:34.0134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:34.2136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:34.4136565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:34.6127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:34.8129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:35.0131152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:35.2131975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:35.4134123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:35.6136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:35.8137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:36.0127550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:36.2129243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:36.4130854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:36.6131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:36.8133480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:37.0133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:37.2135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:37.4136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:37.6127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:37.8128368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:38.0131035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:38.2130829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:38.4132673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:38.6133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:38.8133922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:37:39.0136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:37:39.2136808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:37:39.4127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:37:39.6129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:37:39.8129776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:37:40.0130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:37:40.2132592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:37:40.4132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:37:40.6134751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:37:40.8136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:37:41.0135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:37:41.2129804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:37:41.4132273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:41.6132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:41.8135001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:42.0135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:37:42.2137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:42.4127275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:42.6129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:42.8129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:43.0132319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:43.2133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:43.4135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:43.6136840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:43.8127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:44.0129477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:37:44.2129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:44.4132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:44.6134623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:44.8134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:45.0137241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:37:45.2136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:37:45.4127081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:45.6129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:37:45.8129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:46.0131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:46.2132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:46.4133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:46.6134332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:46.8136319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:47.0135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:47.2128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:47.4134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:47.6131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:47.8131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:37:48.0133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:48.2135792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:48.4135562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:37:48.6136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:37:48.8137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:49.0128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:49.2129991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:49.4131319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:49.6132352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:49.8134262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:37:50.0136213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:37:50.2135013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:50.4136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:37:50.6128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:50.8128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:37:51.0130088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:37:51.2132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:37:51.4132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:51.6134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:37:51.8134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:37:52.0136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:52.2136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:37:52.4127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:52.6130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:37:52.8131260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:37:53.0132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:37:53.2134529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:53.4134294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:53.6135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:37:53.8137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:54.0127910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:54.2130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:37:54.4129713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:37:54.6132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:37:54.8132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:37:55.0133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:37:55.2137658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:37:55.4136706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:37:55.6128480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:37:55.8128419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:37:56.0132202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:37:56.2132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:37:56.4132883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:37:56.6134653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:37:56.8135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:37:57.0136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:37:57.2128492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:37:57.4129448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:37:57.6130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:37:57.8131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:37:58.0132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:37:58.2134418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:37:58.4134406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:37:58.6137206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:37:58.8136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:37:59.0129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:37:59.2129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:37:59.4130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:37:59.6136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:37:59.8136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:38:00.0131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:38:00.2133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:38:00.4130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:38:00.6130699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:38:00.8131593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:38:01.0134110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:38:01.2134076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:38:01.4136142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:38:01.6136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:38:01.8129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:38:02.0129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:38:02.2129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:38:02.4129981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:38:02.6131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:38:02.8132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:38:03.0134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:38:03.2135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:03.4135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:03.6136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:03.8131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:38:04.0133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:38:04.2134997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:38:04.4134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:38:04.6136874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:38:04.8136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:38:05.0129497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:38:05.2136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:38:05.4136207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:38:05.6129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:38:05.8129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:38:06.0130824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:38:06.2135744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:38:06.4128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:38:06.6130021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:38:06.8130644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:38:07.0130820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:38:07.2133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:38:07.4133628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:38:07.6131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:38:07.8130687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:38:08.0132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:38:08.2133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:08.4135854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:38:08.6138307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:38:08.8134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:38:09.0128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:38:09.2131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:38:09.4131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:38:09.6133272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:38:09.8132919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:38:10.0134179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:38:10.2134527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:38:10.4129769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:38:10.6133508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:38:10.8134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:38:11.0135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:38:11.2137232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:38:11.4127824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:38:11.6129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:38:11.8128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:38:12.0130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-10-01T16:38:12.2132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:38:12.4133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-10-01T16:38:12.6134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:38:12.8175951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:38:13.0136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:38:13.2128582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:38:13.4129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-10-01T16:38:13.6130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:38:13.8130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:38:14.0132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:38:14.2134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:38:14.4135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:38:14.6132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:38:14.8147262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:38:15.0134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:38:15.2132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:38:15.4132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:38:15.6133947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:38:15.8134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:16.0136707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:16.2127434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:38:16.4128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:38:16.6129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:38:16.8130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:38:17.0132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:38:17.2134454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:38:17.4134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:38:17.6142304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:38:17.8137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:38:18.0129377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:38:18.2129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:38:18.4131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:38:18.6131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:38:18.8133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:38:19.0133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:38:19.2135270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:38:19.4136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:38:19.6127124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:38:19.8128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:38:20.0129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:38:20.2131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:20.4132576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:38:20.6133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:38:20.8135171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:38:21.0136453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:38:21.2127535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:38:21.4128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:38:21.6129282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:38:21.8130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:38:22.0131976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:38:22.2133830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:38:22.4134012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-10-01T16:38:22.6134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-10-01T16:38:22.8135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:38:23.0128146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:38:23.2129803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-10-01T16:38:23.4129954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:38:23.6131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:38:23.8132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:38:24.0133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:38:24.2135032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:38:24.4136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:38:24.6127393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:38:24.8128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:38:25.0152900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:38:25.2131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:38:25.4132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:38:25.6133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:38:25.8133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:38:26.0135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:38:26.2135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:38:26.4128404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:38:26.6129102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:38:26.8130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:38:27.0132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:38:27.2132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:27.4134098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:38:27.6134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:27.8135348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:38:28.0137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:28.2136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:38:28.4135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:38:28.6128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:38:28.8129288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:38:29.0131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:38:29.2131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:38:29.4133120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:38:29.6134426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:38:29.8135848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:38:30.0135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:38:30.2128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:38:30.4130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:38:30.6135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:38:30.8134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:38:31.0136189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:38:31.2127367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:31.4136274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:38:31.6127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:31.8129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:32.0131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:38:32.2131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:38:32.4133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:32.6133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:32.8135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:38:33.0137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:38:33.2127552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:38:33.4128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:38:33.6130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:38:33.8130808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:38:34.0134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:38:34.2136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:38:34.4128363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:38:34.6129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:38:34.8128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:38:35.0131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:38:35.2133157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:38:35.4127537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:38:35.6150312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:38:35.8127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:38:36.0128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:38:36.2129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:38:36.4135974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:38:36.6127072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:38:36.8129607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:38:37.0129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:38:37.2130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:38:37.4131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T16:38:37.6134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:38:37.8135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:38:38.0136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:38:38.2128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:38:38.4168068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:38:38.6191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:38:38.8130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:38:39.0131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:38:39.2132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:38:39.4134694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:38:39.6137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:38:39.8136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:38:40.0128035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:38:40.2128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:38:40.4130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:38:40.6131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:38:40.8131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:38:41.0133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:38:41.2135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:38:41.4136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:38:41.6131618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:38:41.8132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:42.0135499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:42.2136910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:38:42.4137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:38:42.6129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:38:42.8130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:43.0131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:38:43.2131971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:38:43.4133523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:38:43.6134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:38:43.8134137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:38:44.0136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:44.2127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:38:44.4128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:38:44.6130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:38:44.8131843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:38:45.0132597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:38:45.2133806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:38:45.4131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:38:45.6132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:38:45.8133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:38:46.0134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:38:46.2136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-10-01T16:38:46.4127465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-10-01T16:38:46.6128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:38:46.8129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:38:47.0131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:38:47.2132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:38:47.4133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:38:47.6135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-10-01T16:38:47.8135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-10-01T16:38:48.0136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:38:48.2128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:38:48.4132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-10-01T16:38:48.6133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:38:48.8134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:38:49.0129773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:38:49.2130706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:38:49.4130906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:38:49.6133372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:38:49.8133860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:38:50.0135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:38:50.2137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:38:50.4135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:38:50.6128982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:38:50.8129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:38:51.0131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:38:51.2132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:38:51.4132868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:38:51.6134861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:38:51.8135125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:52.0137013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:52.2126766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:38:52.4128846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:38:52.6131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:52.8132208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:38:53.0132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:38:53.2134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:38:53.4135141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:38:53.6137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:53.8136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:38:54.0128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:54.2130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:54.4130821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:54.6131605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:54.8132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:55.0135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:55.2135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:38:55.4136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:55.6127106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:38:55.8128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:38:56.0130084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:38:56.2152998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:38:56.4133470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:38:56.6134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:38:56.8134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:38:57.0137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:38:57.2127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:38:57.4128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:38:57.6129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:38:57.8130361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:38:58.0133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:38:58.2133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:38:58.4134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:38:58.6137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:38:58.8136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:38:59.0128222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:38:59.2135365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:38:59.4135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:38:59.6128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:38:59.8128956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:39:00.0130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:00.2132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:00.4133389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:00.6134652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:00.8135009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:01.0135857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:01.2127557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:39:01.4128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:39:01.6130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:39:01.8131952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:39:02.0133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:39:02.2133716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:39:02.4135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:39:02.6135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:39:02.8136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:39:03.0128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:39:03.2129675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:39:03.4130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:39:03.6131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:39:03.8136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:39:04.0138613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:39:04.2128176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:39:04.4128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:39:04.6136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:04.8127426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:05.0130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:39:05.2130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:39:05.4127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:39:05.6135622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:05.8136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:39:06.0137456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:39:06.2128876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:39:06.4130098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:39:06.6131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:39:06.8132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:39:07.0133475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:39:07.2135100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:39:07.4129873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:39:07.6131769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:39:07.8132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:39:08.0133640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:39:08.2134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:39:08.4135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:39:08.6136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:39:08.8127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:09.0128970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:09.2130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:09.4130632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:39:09.6132708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:39:09.8133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:39:10.0134391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:39:10.2135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:39:10.4130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:39:10.6134573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:39:10.8172873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:39:11.0135942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:39:11.2129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:39:11.4130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:39:11.6130711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:39:11.8131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:12.0132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:39:12.2134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:39:12.4130085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:39:12.6130477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:39:12.8132923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:39:13.0133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:39:13.2133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:39:13.4137141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:39:13.6136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:39:13.8127322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:39:14.0128309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:39:14.2130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:39:14.4132882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:39:14.6132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:39:14.8134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:39:15.0135512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:39:15.2136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:39:15.4128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:39:15.6128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:39:15.8144732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:39:16.0131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:39:16.2131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:16.4133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:39:16.6135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:39:16.8136419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:17.0136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:39:17.2127708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:39:17.4130212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:39:17.6131533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:39:17.8131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:18.0133015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:39:18.2132007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:39:18.4135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:39:18.6136326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:39:18.8127365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:19.0129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:19.2129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:19.4130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:19.6133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:19.8133957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:20.0134875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:20.2135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:20.4137067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:20.6128587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:20.8129066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:21.0130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:39:21.2131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:39:21.4133577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:39:21.6134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:39:21.8135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:39:22.0136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:39:22.2128215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:39:22.4129315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:39:22.6130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:39:22.8131299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:39:23.0132168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:39:23.2134365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:39:23.4135358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:39:23.6137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:39:23.8130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:39:24.0130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:24.2132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:39:24.4133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:39:24.6134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:39:24.8149855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:39:25.0136140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:39:25.2127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:39:25.4130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:25.6130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:39:25.8130055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:39:26.0132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:39:26.2134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:26.4135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:26.6131197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:26.8131645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:27.0131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:39:27.2135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:39:27.4135373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:39:27.6135872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:27.8127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:28.0128980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:39:28.2130642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:39:28.4131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:39:28.6179143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:39:28.8135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:39:29.0135534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:39:29.2129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:39:29.4131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:39:29.6128464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:39:29.8128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:39:30.0129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:39:30.2131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:39:30.4132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:39:30.6131296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:39:30.8127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:39:31.0137604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:31.2127382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:39:31.4129365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:31.6135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:31.8136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:39:32.0129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:32.2131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:32.4131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:32.6134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:39:32.8134746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:39:33.0136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:33.2136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:33.4128346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:33.6130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:39:33.8142799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:34.0132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:39:34.2128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:39:34.4128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:39:34.6129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:39:34.8132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:39:35.0136662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:39:35.2168341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:39:35.4137759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:39:35.6127983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:39:35.8128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:36.0132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:39:36.2131477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:39:36.4132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:39:36.6134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:39:36.8135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:39:37.0136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:39:37.2127376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:39:37.4129075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:39:37.6129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:39:37.8130776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:39:38.0133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:39:38.2134275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:39:38.4134915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:39:38.6137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:39:38.8128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:39:39.0129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:39:39.2130024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:39:39.4131522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:39:39.6128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:39:39.8129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:39:40.0130973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:39:40.2133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:39:40.4134648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:39:40.6131362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:39:40.8131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:39:41.0133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:39:41.2135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:39:41.4135467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:41.6137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:39:41.8126850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:39:42.0130636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:39:42.2130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:39:42.4131135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:39:42.6129730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:39:42.8133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:39:43.0135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:39:43.2136769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:39:43.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:39:43.6131602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:39:43.8132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:39:44.0135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:39:44.2136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:39:44.4128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:39:44.6129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:44.8130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:39:45.0132589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:39:45.2134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:39:45.4134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:39:45.6136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:39:45.8136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:39:46.0128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:39:46.2131126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:39:46.4130629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:39:46.6131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:39:46.8133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:39:47.0262089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:47.2134811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:39:47.4136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:39:47.6127447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:39:47.8128680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:39:48.0130097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:39:48.2133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:39:48.4132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:39:48.6134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:39:48.8134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:39:49.0137457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:39:49.2138276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:39:49.4128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:39:49.6130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:39:49.8130562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:39:50.0133438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:39:50.2133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:39:50.4133488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:39:50.6134150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:39:50.8133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:39:51.0130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:39:51.2179265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:39:51.4133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:39:51.6135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:39:51.8135508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:39:52.0128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:39:52.2128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:39:52.4129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:39:52.6131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:39:52.8130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:39:53.0131577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:39:53.2132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:39:53.4133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-10-01T16:39:53.6135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:39:53.8135637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:39:54.0135479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:39:54.2128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:39:54.4129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-10-01T16:39:54.6132158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:39:54.8132484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:39:55.0131468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-10-01T16:39:55.2131709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:39:55.4133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:39:55.6136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:39:55.8127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:39:56.0128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:39:56.2129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:39:56.4131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:39:56.6133344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:39:56.8133170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:39:57.0135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:39:57.2131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:39:57.4132377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:39:57.6132697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:39:57.8136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:39:58.0128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:39:58.2128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:39:58.4135894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:39:58.6127187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:39:58.8128962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:39:59.0130027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:39:59.2131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:39:59.4132858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:39:59.6134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:39:59.8133477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:40:00.0135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:40:00.2136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:40:00.4128999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:40:00.6128987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:40:00.8130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:40:01.0131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:40:01.2132187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-10-01T16:40:01.4133551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:40:01.6136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:40:01.8134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:40:02.0128335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:40:02.2127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:40:02.4129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:02.6136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:02.8135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:40:03.0128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:03.2130422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:03.4130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:40:03.6133011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:40:03.8132586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:04.0137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-10-01T16:40:04.2137199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T16:40:04.4136981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:40:04.6128619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:40:04.8130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:40:05.0131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-10-01T16:40:05.2131986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:40:05.4133066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:40:05.6135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:40:05.8135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:40:06.0136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:40:06.2136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:40:06.4228754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:40:06.6129963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:40:06.8130727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:40:07.0132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:40:07.2133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:40:07.4133831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:40:07.6133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:40:07.8136042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:40:08.0236637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:08.2129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:08.4129432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:40:08.6130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:08.8134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:40:09.0135926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:09.2137866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:09.4236310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:09.6129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:40:09.8131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:40:10.0131747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:40:10.2133397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:10.4228420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:40:10.6131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:10.8130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:40:11.0131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:11.2133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:40:11.4135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:11.6135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:11.8135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:40:12.0227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:40:12.2129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:40:12.4130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:40:12.6129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:40:12.8129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:40:13.0131844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:40:13.2132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:40:13.4133911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:40:13.6135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:40:13.8236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:40:14.0230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:14.2131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:14.4131309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:14.6132449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:14.8134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:15.0134942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:40:15.2135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:15.4135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:40:15.6130434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:15.8129806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:16.0131938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:40:16.2132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:40:16.4134979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:40:16.6136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:16.8137196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:40:17.0236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:17.2228837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:40:17.4229700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:40:17.6131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:17.8132878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:18.0133139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:18.2134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:18.4135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:18.6137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:18.8228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:40:19.0229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:40:19.2132391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:40:19.4131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:19.6236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:40:19.8228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:20.0130484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:40:20.2131538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:40:20.4133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:40:20.6144364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:40:20.8235396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:40:21.0228863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:40:21.2229163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:40:21.4131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:21.6133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:40:21.8133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:40:22.0134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:22.2135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:22.4136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:22.6228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:22.8228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:23.0131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:23.2131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:40:23.4132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:23.6133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:40:23.8135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:40:24.0228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:40:24.2229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:40:24.4230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:40:24.6131092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:40:24.8228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:25.0249201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:40:25.2229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:25.4131196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:40:25.6227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:25.8154154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:40:26.0230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:26.2227341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:40:26.4230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:26.6230836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:40:26.8131841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:27.0133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:27.2135105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:40:27.4136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:40:27.6136903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:27.8228266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:28.0228992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:28.2230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:40:28.4231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:40:28.6133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:28.8133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:29.0135935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:40:29.2137178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:29.4237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:40:29.6227996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:40:29.8229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:30.0230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-10-01T16:40:30.2133213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:40:30.4133310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:40:30.6135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:30.8135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:40:31.0135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:40:31.2228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:40:31.4228675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:31.6231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:40:31.8132422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-10-01T16:40:32.0132858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:40:32.2135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:40:32.4135488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:40:32.6136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:40:32.8237159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:40:33.0134193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:40:33.2134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:40:33.4135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:40:33.6137062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:40:33.8138271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:40:34.0227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:40:34.2228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:40:34.4133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:40:34.6133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:40:34.8135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-10-01T16:40:35.0133550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:40:35.2134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:40:35.4134950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:40:35.6136738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:40:35.8135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:40:36.0228709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:40:36.2231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:40:36.4228225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:40:36.6228506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:40:36.8133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:40:37.0135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:40:37.2136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:40:37.4236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:40:37.6197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:37.8229113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:38.0231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:40:38.2232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:40:38.4134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:38.6134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:38.8136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:39.0136301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:39.2227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:40:39.4229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:40:39.6231526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:39.8231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:40.0232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:40:40.2135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:40:40.4234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:40:40.6135517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:40:40.8137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:41.0229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:40:41.2230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:40:41.4232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:41.6233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:40:41.8135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:40:42.0136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:42.2135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:40:42.4232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:40:42.6135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:40:42.8143605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:43.0136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:43.2227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:40:43.4228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:40:43.6231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:40:43.8230652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:40:44.0232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:44.2234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:40:44.4134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:40:44.6228181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:40:44.8229855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:40:45.0230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:40:45.2231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:40:45.4232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:40:45.6234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:40:45.8234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:40:46.0137851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:40:46.2236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:40:46.4228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T16:40:46.6230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-10-01T16:40:46.8230610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:40:47.0233712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:40:47.2134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:40:47.4135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-10-01T16:40:47.6136875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:40:47.8227947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:40:48.0229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:40:48.2230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:48.4231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:40:48.6233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:40:48.8233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:49.0134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:40:49.2232556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:40:49.4232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:40:49.6234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:40:49.8235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:50.0228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:40:50.2232923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:40:50.4229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:50.6232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:40:50.8232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:51.0233721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:40:51.2136245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:40:51.4234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:40:51.6136904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:40:51.8236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:40:52.0228492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:40:52.2228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:40:52.4229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:40:52.6230447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:52.8232563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:40:53.0136779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:40:53.2177237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:40:53.4228270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:40:53.6230264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:40:53.8229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:40:54.0135597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:40:54.2227971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:40:54.4229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:40:54.6230460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:40:54.8229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:40:55.0232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-10-01T16:40:55.2234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:40:55.4235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:40:55.6136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:40:55.8231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:40:56.0232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:40:56.2234831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-10-01T16:40:56.4235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:40:56.6232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:40:56.8232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:40:57.0279092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:40:57.2235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:40:57.4136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:40:57.6227032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:40:57.8227357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:40:58.0228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:40:58.2230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:40:58.4231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:40:58.6232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:40:58.8233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:40:59.0234904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:40:59.2235527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:40:59.4237030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:40:59.6227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:40:59.8229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:41:00.0229532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:00.2232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:41:00.4232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:41:00.6234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:00.8235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T16:41:01.0237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:41:01.2234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:41:01.4233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:41:01.6231941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:41:01.8233268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:41:02.0234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:41:02.2234409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:41:02.4236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:41:02.6227842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:41:02.8228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:41:03.0235268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:41:03.2232726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:41:03.4234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:41:03.6145036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:41:03.8268904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:41:04.0228114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:41:04.2229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:04.4230743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:41:04.6231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-10-01T16:41:04.8232701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-10-01T16:41:05.0234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:41:05.2235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:41:05.4233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-10-01T16:41:05.6234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-10-01T16:41:05.8230553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-10-01T16:41:06.0232498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-10-01T16:41:06.2233535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-10-01T16:41:06.4235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-10-01T16:41:06.6233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:41:06.8230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:41:07.0233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:41:07.2233213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:41:07.4233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:41:07.6235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:41:07.8236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:41:08.0237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:41:08.2228940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:41:08.4229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:41:08.6231106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:41:08.8230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:41:09.0233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:41:09.2231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:41:09.4232573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:41:09.6234076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:41:09.8234541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:10.0235631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:41:10.2138643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:10.4228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:10.6229153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:41:10.8229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:41:11.0231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:11.2233116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:11.4233639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:11.6235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:41:11.8236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:41:12.0236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:12.2228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:41:12.4233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:41:12.6235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:12.8233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:13.0235807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:41:13.2236338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:41:13.4228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:41:13.6229889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:41:13.8269187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:41:14.0232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:41:14.2233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:41:14.4234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:41:14.6234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:41:14.8236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T16:41:15.0227478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-10-01T16:41:15.2229936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:41:15.4230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:41:15.6231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-10-01T16:41:15.8231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-10-01T16:41:16.0234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-10-01T16:41:16.2193692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:16.4231025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:16.6229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:16.8229093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:17.0229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-10-01T16:41:17.2230822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-10-01T16:41:17.4233497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:41:17.6234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:41:17.8234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-10-01T16:41:18.0235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:41:18.2236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-10-01T16:41:18.4228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:41:18.6229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:41:18.8230516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:41:19.0231586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-10-01T16:41:19.2237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-10-01T16:41:19.4228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:41:19.6234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:41:19.8235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:41:20.0228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-10-01T16:41:20.2229222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:41:20.4230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:41:20.6230964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:41:20.8233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:41:21.0233569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:41:21.2233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:41:21.4234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:41:21.6235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:41:21.8236698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:41:22.0227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:22.2229778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:41:22.4230392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:41:22.6231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:41:22.8232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:41:23.0233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:41:23.2235205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:23.4236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:23.6235302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:23.8227780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:41:24.0228272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:24.2230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:41:24.4232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:41:24.6233034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:41:24.8233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:41:25.0235106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:41:25.2237124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:41:25.4229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:41:25.6230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:41:25.8229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:41:26.0231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:41:26.2232732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-10-01T16:41:26.4233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:41:26.6235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:41:26.8236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-10-01T16:41:27.0232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:41:27.2233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-10-01T16:41:27.4235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:41:27.6238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:41:27.8227257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:41:28.0228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:41:28.2229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:41:28.4231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:41:28.6232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:41:28.8233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.30,T*10
2025-10-01T16:41:29.0234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-10-01T16:41:29.2233620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-10-01T16:41:29.4234662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:41:29.6236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:41:29.8232750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:41:30.0232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:41:30.2236593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-10-01T16:41:30.4235782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:41:30.6234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-10-01T16:41:30.8191104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-10-01T16:41:31.0230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:41:31.2230981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T16:41:31.4232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-10-01T16:41:31.6231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-10-01T16:41:31.8231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:41:32.0232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-10-01T16:41:32.2166781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:41:32.4235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:41:32.6232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-10-01T16:41:32.8233674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:41:33.0234244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:41:33.2235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-10-01T16:41:33.4236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:41:33.6236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:41:33.8227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:41:34.0228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T16:41:34.2230291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:41:34.4230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:41:34.6231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:34.8232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:35.0232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:41:35.2235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:35.4235381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:41:35.6174346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:41:35.8231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:41:36.0232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:41:36.2232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:36.4233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:36.6234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:36.8235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:37.0236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:37.2228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:37.4228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:37.6230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:41:37.8230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:38.0232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:38.2234614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:41:38.4234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:41:38.6237277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:41:38.8227345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:39.0229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:41:39.2230001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:41:39.4231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:41:39.6232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:41:39.8232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:40.0235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:41:40.2236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:41:40.4228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:41:40.6231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:41:40.8232428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T16:41:41.0232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-10-01T16:41:41.2234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:41:41.4235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-10-01T16:41:41.6236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:41:41.8228657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:41:42.0229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:41:42.2229624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:41:42.4231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T16:41:42.6232780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-10-01T16:41:42.8233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-10-01T16:41:43.0233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-10-01T16:41:43.2263543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-10-01T16:41:43.4237292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:41:43.6228441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.18,T*1A
2025-10-01T16:41:43.8229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-10-01T16:41:44.0230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-10-01T16:41:44.2232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-10-01T16:41:44.4233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:41:44.6234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-10-01T16:41:44.8235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-10-01T16:41:45.0236098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:41:45.2227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:41:45.4229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:41:45.6230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:41:45.8231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:41:46.0232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-10-01T16:41:46.2234766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:46.4237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:41:46.6229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:46.8231063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:41:47.0232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:47.2233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:47.4235193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:47.6236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:47.8236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-10-01T16:41:48.0227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-10-01T16:41:48.2230573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:48.4230525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:41:48.6231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:41:48.8235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:41:49.0228631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:41:49.2229287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:49.4231222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:49.6228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:41:49.8228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:41:50.0230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:41:50.2230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:41:50.4233964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:41:50.6234333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:41:50.8251910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:41:51.0230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:41:51.2231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-10-01T16:41:51.4233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:51.6235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:51.8171139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-10-01T16:41:52.0237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-10-01T16:41:52.2228379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-10-01T16:41:52.4229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:41:52.6228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-10-01T16:41:52.8229033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-10-01T16:41:53.0229847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-10-01T16:41:53.2231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:41:53.4232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:41:53.6234415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:41:53.8233859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-10-01T16:41:54.0235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-10-01T16:41:54.2237232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-10-01T16:41:54.4237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-10-01T16:41:54.6228909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-10-01T16:41:54.8229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-10-01T16:41:55.0230679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:41:55.2230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-10-01T16:41:55.4232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:41:55.6233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-10-01T16:41:55.8234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-10-01T16:41:56.0195709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-10-01T16:41:56.2236617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-10-01T16:41:56.4228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-10-01T16:41:56.6237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-10-01T16:41:56.8230907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-10-01T16:41:57.0232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-10-01T16:41:57.2234373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:41:57.4235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:41:57.6236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-10-01T16:41:57.8238231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:41:58.0228098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:41:58.2229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:41:58.4229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:58.6231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:58.8232387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:41:59.0234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:59.2236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:41:59.4233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:41:59.6234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:41:59.8234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:42:00.0236840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:42:00.2228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:42:00.4229306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:42:00.6230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:42:00.8232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:42:01.0232372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:42:01.2234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:42:01.4233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:42:01.6233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:42:01.8202091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-10-01T16:42:02.0235071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-10-01T16:42:02.2229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-10-01T16:42:02.4231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-10-01T16:42:02.6262969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-10-01T16:42:02.8233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:42:03.0234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:42:03.2243052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-10-01T16:42:03.4235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:42:03.6236889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:42:03.8228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-10-01T16:42:04.0228731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:42:04.2229739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:42:04.4231035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:42:04.6233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:42:04.8234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:42:05.0234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:42:05.2235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:42:05.4237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:42:05.6229860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:42:05.8228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:42:06.0231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-10-01T16:42:06.2231609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:06.4233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-10-01T16:42:06.6234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:06.8234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:42:07.0237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-10-01T16:42:07.2227975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-10-01T16:42:07.4228252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:07.6229169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:07.8230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-10-01T16:42:08.0233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:42:08.2234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-10-01T16:42:08.4235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:42:08.6237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-10-01T16:42:08.8227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T16:42:09.0229611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:09.2230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-10-01T16:42:09.4231687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-10-01T16:42:09.6232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:42:09.8232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:42:10.0234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-10-01T16:42:10.2236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:42:10.4236882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:42:10.6229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:42:10.8229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:42:11.0230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:42:11.2232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:42:11.4232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:42:11.6234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:42:11.8235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:42:12.0237211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:42:12.2228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:42:12.4228490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:42:12.6230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:42:12.8232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:42:13.0234421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:42:13.2236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:42:13.4237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:42:13.6230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-10-01T16:42:13.8231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:42:14.0231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-10-01T16:42:14.2234291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:42:14.4234563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:42:14.6235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:42:14.8237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:42:15.0228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:42:15.2233011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:42:15.4234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:42:15.6235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:42:15.8236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:42:16.0227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-10-01T16:42:16.2229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:42:16.4230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:42:16.6232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-10-01T16:42:16.8231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:17.0234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-10-01T16:42:17.2228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-10-01T16:42:17.4236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:17.6232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:42:17.8264215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:42:18.0231033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-10-01T16:42:18.2231832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-10-01T16:42:18.4232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-10-01T16:42:18.6233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:42:18.8233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:19.0233503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-10-01T16:42:19.2235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-10-01T16:42:19.4236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-10-01T16:42:19.6233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-10-01T16:42:19.8232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-10-01T16:42:20.0233918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-10-01T16:42:20.2236725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-10-01T16:42:20.4235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-10-01T16:42:20.6229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:42:20.8229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-10-01T16:42:21.0230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:42:21.2270175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:42:21.4233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-10-01T16:42:21.6234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-10-01T16:42:21.8235500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-10-01T16:42:22.0236945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-10-01T16:42:22.2227226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-10-01T16:42:22.4228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-10-01T16:42:22.6230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T16:42:22.8231130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-10-01T16:42:23.0232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:23.2233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-10-01T16:42:23.4234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-10-01T16:42:23.6235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-10-01T16:42:23.8235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:42:24.0227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:42:24.2229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:42:24.4230869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:42:24.6232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:42:24.8233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:42:25.0234019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:42:25.2236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:42:25.4236977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:42:25.6231671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:42:25.8232400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:42:26.0234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:42:26.2230301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-10-01T16:42:26.4227917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:42:26.6267285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:42:26.8230884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:42:27.0231143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:42:27.2233921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:42:27.4233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-10-01T16:42:27.6235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:42:27.8235666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-10-01T16:42:28.0236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:42:28.2228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:42:28.4237472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:42:28.6231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:42:28.8232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:42:29.0233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:42:29.2234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:42:29.4236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:42:29.6232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:42:29.8232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-10-01T16:42:30.0236369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:42:30.2229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T16:42:30.4230472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-10-01T16:42:30.6231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-10-01T16:42:30.8232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:42:31.0233468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-10-01T16:42:31.2234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-10-01T16:42:31.4235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-10-01T16:42:31.6246832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-10-01T16:42:31.8232394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-10-01T16:42:32.0234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-10-01T16:42:32.2234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-10-01T16:42:32.4237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-10-01T16:42:32.6230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-10-01T16:42:32.8230920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-10-01T16:42:33.0232352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-10-01T16:42:33.2234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-10-01T16:42:33.4234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-10-01T16:42:33.6235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-10-01T16:42:33.8237782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-10-01T16:42:34.0228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-10-01T16:42:34.2230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:42:34.4230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-10-01T16:42:34.6232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:34.8234452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:35.0235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-10-01T16:42:35.2231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:42:35.4233223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:42:35.6234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:42:35.8234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:42:36.0235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:42:36.2229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:42:36.4229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:42:36.6230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-10-01T16:42:36.8232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:42:37.0233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:42:37.2234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:42:37.4236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:42:37.6237381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-10-01T16:42:37.8227304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:42:38.0228655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-10-01T16:42:38.2229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:42:38.4231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-10-01T16:42:38.6232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-10-01T16:42:38.8232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:42:39.0234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:42:39.2235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:42:39.4236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:42:39.6228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:42:39.8229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:42:40.0230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:42:40.2230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:42:40.4233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:42:40.6233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:42:40.8234375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:42:41.0236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:42:41.2227942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:42:41.4228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:42:41.6229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:42:41.8230516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:42:42.0229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:42:42.2231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-10-01T16:42:42.4232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:42:42.6234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-10-01T16:42:42.8235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:42:43.0236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-10-01T16:42:43.2228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-10-01T16:42:43.4228785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-10-01T16:42:43.6230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:43.8231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-10-01T16:42:44.0231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-10-01T16:42:44.2236335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T16:42:44.4228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-10-01T16:42:44.6229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:44.8230286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:42:45.0232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-10-01T16:42:45.2235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:42:45.4232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:45.6234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-10-01T16:42:45.8235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-10-01T16:42:46.0237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:42:46.2228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-10-01T16:42:46.4228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:42:46.6155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:42:46.8230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:42:47.0233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:42:47.2232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-10-01T16:42:47.4236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-10-01T16:42:47.6238163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:42:47.8227940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-10-01T16:42:48.0229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-10-01T16:42:48.2230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-10-01T16:42:48.4231118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T16:42:48.6233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:48.8233936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:42:49.0233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-10-01T16:42:49.2234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:42:49.4234800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:42:49.6236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-10-01T16:42:49.8233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-10-01T16:42:50.0254564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-10-01T16:42:50.2228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:42:50.4229748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T16:42:50.6232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:42:50.8231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:42:51.0233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-10-01T16:42:51.2233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:42:51.4232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:42:51.6235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:42:51.8166483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:42:52.0235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:42:52.2228373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:42:52.4229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:42:52.6231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:42:52.8163327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:42:53.0233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:42:53.2233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:42:53.4234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-10-01T16:42:53.6230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:42:53.8234845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:42:54.0237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:42:54.2234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:42:54.4228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:42:54.6229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-10-01T16:42:54.8230919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:42:55.0232683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:42:55.2232845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T16:42:55.4235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:42:55.6236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:42:55.8237747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-10-01T16:42:56.0228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:42:56.2230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:42:56.4230628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-10-01T16:42:56.6231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:42:56.8232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-10-01T16:42:57.0234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-10-01T16:42:57.2234762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-10-01T16:42:57.4235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-10-01T16:42:57.6235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-10-01T16:42:57.8227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:42:58.0229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-10-01T16:42:58.2228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-10-01T16:42:58.4229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-10-01T16:42:58.6231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-10-01T16:42:58.8230691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-10-01T16:42:59.0233304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-10-01T16:42:59.2234747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-10-01T16:42:59.4236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-10-01T16:42:59.6237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-10-01T16:42:59.8229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-10-01T16:43:00.0228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-10-01T16:43:00.2231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-10-01T16:43:00.4232450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:43:00.6232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-10-01T16:43:00.8234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-10-01T16:43:01.0244574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:43:01.2236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-10-01T16:43:01.4227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:43:01.6228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-10-01T16:43:01.8229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T16:43:02.0231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-10-01T16:43:02.2232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-10-01T16:43:02.4233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:43:02.6235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:43:02.8230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:43:03.0230403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:43:03.2232707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:43:03.4235381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:43:03.6236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:43:03.8236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:43:04.0228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:43:04.2229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-10-01T16:43:04.4231269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-10-01T16:43:04.6232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:43:04.8234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:43:05.0234259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:43:05.2235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:43:05.4228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:43:05.6232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:43:05.8232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:43:06.0234638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-10-01T16:43:06.2236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-10-01T16:43:06.4236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-10-01T16:43:06.6228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:43:06.8164997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-10-01T16:43:07.0230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-10-01T16:43:07.2232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:43:07.4233889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-10-01T16:43:07.6236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-10-01T16:43:07.8236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-10-01T16:43:08.0227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-10-01T16:43:08.2229181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-10-01T16:43:08.4230542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-10-01T16:43:08.6231269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-10-01T16:43:08.8232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-10-01T16:43:09.0234209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-10-01T16:43:09.2234779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-10-01T16:43:09.4237696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-10-01T16:43:09.6228177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-10-01T16:43:09.8227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-10-01T16:43:10.0230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:10.2231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:10.4233220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:10.6234328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:10.8236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:11.0235785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-10-01T16:43:11.2237887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-10-01T16:43:11.4228165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-10-01T16:43:11.6229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-10-01T16:43:11.8230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-10-01T16:43:12.0232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-10-01T16:43:12.2230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:43:12.4232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-10-01T16:43:12.6233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:43:12.8234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-10-01T16:43:13.0234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-10-01T16:43:13.2236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-10-01T16:43:13.4236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:43:13.6228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:43:13.8229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:43:14.0235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-10-01T16:43:14.2236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:43:14.4228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:43:14.6229462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:43:14.8229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-10-01T16:43:15.0232442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:43:15.2230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:43:15.4231495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-10-01T16:43:15.6232803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:43:15.8233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-10-01T16:43:16.0236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:43:16.2237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:43:16.4228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:43:16.6228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:43:16.8229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-10-01T16:43:17.0231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-10-01T16:43:17.2232032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-10-01T16:43:17.4232745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-10-01T16:43:17.6234870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:43:17.8236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T16:43:18.0234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:43:18.2229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-10-01T16:43:18.4229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-10-01T16:43:18.6230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-10-01T16:43:18.8231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-10-01T16:43:19.0233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-10-01T16:43:19.2234655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-10-01T16:43:19.4235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-10-01T16:43:19.6190445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-10-01T16:43:19.8228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-10-01T16:43:20.0228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-10-01T16:43:20.2231781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-10-01T16:43:20.4230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-10-01T16:43:20.6233571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-10-01T16:43:20.8233220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-10-01T16:43:21.0234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-10-01T16:43:21.2236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-10-01T16:43:21.4237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-10-01T16:43:21.6229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-10-01T16:43:21.8228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-10-01T16:43:22.0231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-10-01T16:43:22.2233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-10-01T16:43:22.4233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-10-01T16:43:22.6234272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-10-01T16:43:22.8235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-10-01T16:43:23.0237248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-10-01T16:43:23.2228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-10-01T16:43:23.4229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-10-01T16:43:23.6230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-10-01T16:43:23.8234421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-10-01T16:43:24.0235919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T16:43:24.2229742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-10-01T16:43:24.4229181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-10-01T16:43:24.6230521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T16:43:24.8232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:43:25.0233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:43:25.2234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-10-01T16:43:25.4236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:43:25.6236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:43:25.8228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:43:26.0230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:43:26.2230753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:43:26.4232023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:43:26.6233646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:43:26.8233635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:43:27.0236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:43:27.2236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:43:27.4227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-10-01T16:43:27.6228103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-10-01T16:43:27.8229139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-10-01T16:43:28.0231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:43:28.2232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-10-01T16:43:28.4232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:43:28.6233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-10-01T16:43:28.8235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-10-01T16:43:29.0231468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-10-01T16:43:29.2232076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-10-01T16:43:29.4233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-10-01T16:43:29.6234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-10-01T16:43:29.8235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-10-01T16:43:30.0236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-10-01T16:43:30.2228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-10-01T16:43:30.4229285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-10-01T16:43:30.6232500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-10-01T16:43:30.8233113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-10-01T16:43:31.0234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-10-01T16:43:31.2236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-10-01T16:43:31.4232246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-10-01T16:43:31.6232609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-10-01T16:43:31.8234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-10-01T16:43:32.0236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-10-01T16:43:32.2289935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-10-01T16:43:32.4233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-10-01T16:43:32.6227192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-10-01T16:43:32.8232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-10-01T16:43:33.0232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:43:33.2234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-10-01T16:43:33.4231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-10-01T16:43:33.6233615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:43:33.8234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-10-01T16:43:34.0235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-10-01T16:43:34.2236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-10-01T16:43:34.4227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-10-01T16:43:34.6230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-10-01T16:43:34.8229678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-10-01T16:43:35.0230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-10-01T16:43:35.2232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:43:35.4234531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-10-01T16:43:35.6235741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:43:35.8235139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-10-01T16:43:36.0235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:43:36.2228652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:43:36.4229567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:43:36.6230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:43:36.8232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:43:37.0232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:43:37.2233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:43:37.4234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:43:37.6237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:43:37.8227709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-10-01T16:43:38.0229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-10-01T16:43:38.2230801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:43:38.4231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-10-01T16:43:38.6231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-10-01T16:43:38.8232865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T16:43:39.0235963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:43:39.2236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-10-01T16:43:39.4236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-10-01T16:43:39.6228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:43:39.8229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:43:40.0231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:43:40.2232710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-10-01T16:43:40.4233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-10-01T16:43:40.6235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-10-01T16:43:40.8235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-10-01T16:43:41.0236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:43:41.2232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-10-01T16:43:41.4232501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-10-01T16:43:41.6233456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-10-01T16:43:41.8236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:43:42.0236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:43:42.2236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-10-01T16:43:42.4229044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-10-01T16:43:42.6229702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:43:42.8231232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-10-01T16:43:43.0236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T16:43:43.2262690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-10-01T16:43:43.4228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-10-01T16:43:43.6229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-10-01T16:43:43.8231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-10-01T16:43:44.0231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-10-01T16:43:44.2232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T16:43:44.4233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-10-01T16:43:44.6235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-10-01T16:43:44.8229996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-10-01T16:43:45.0231589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:43:45.2233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-10-01T16:43:45.4235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-10-01T16:43:45.6237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-10-01T16:43:45.8235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-10-01T16:43:46.0228289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:43:46.2229830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:43:46.4231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-10-01T16:43:46.6232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-10-01T16:43:46.8233313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-10-01T16:43:47.0234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-10-01T16:43:47.2236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-10-01T16:43:47.4236313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-10-01T16:43:47.6236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-10-01T16:43:47.8228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-10-01T16:43:48.0229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-10-01T16:43:48.2230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-10-01T16:43:48.4231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:43:48.6233917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:43:48.8235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:43:49.0235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:43:49.2237319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-10-01T16:43:49.4228799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-10-01T16:43:49.6228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-10-01T16:43:49.8230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-10-01T16:43:50.0232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-10-01T16:43:50.2232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-10-01T16:43:50.4234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-10-01T16:43:50.6235359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-10-01T16:43:50.8235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-10-01T16:43:51.0230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-10-01T16:43:51.2231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-10-01T16:43:51.4232074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-10-01T16:43:51.6234097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-10-01T16:43:51.8235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-10-01T16:43:52.0236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-10-01T16:43:52.2227292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-10-01T16:43:52.4233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-10-01T16:43:52.6234636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-10-01T16:43:52.8235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-10-01T16:43:53.0229326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-10-01T16:43:53.2230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:43:53.4232323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-10-01T16:43:53.6229763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-10-01T16:43:53.8229395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:43:54.0230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-10-01T16:43:54.2232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-10-01T16:43:54.4234269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:43:54.6234190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:43:54.8235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-10-01T16:43:55.0235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-10-01T16:43:55.2228554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-10-01T16:43:55.4228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T16:43:55.6230233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:43:55.8231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-10-01T16:43:56.0232608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-10-01T16:43:56.2234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-10-01T16:43:56.4236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-10-01T16:43:56.6236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-10-01T16:43:56.8236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-10-01T16:43:57.0228822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-10-01T16:43:57.2230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-10-01T16:43:57.4236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-10-01T16:43:57.6235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-10-01T16:43:57.8228815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:43:58.0230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:43:58.2231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-10-01T16:43:58.4232155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-10-01T16:43:58.6232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-10-01T16:43:58.8232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-10-01T16:43:59.0234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-10-01T16:43:59.2231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-10-01T16:43:59.4232366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-10-01T16:43:59.6233899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-10-01T16:43:59.8236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-10-01T16:44:00.0235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-10-01T16:44:00.2235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-10-01T16:44:00.4228611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-10-01T16:44:00.6230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-10-01T16:44:00.8231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-10-01T16:44:01.0232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-10-01T16:44:01.2233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-10-01T16:44:01.4234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:44:01.6237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:44:01.8236044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:02.0228457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-10-01T16:44:02.2228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-10-01T16:44:02.4230393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-10-01T16:44:02.6230106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-10-01T16:44:02.8230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-10-01T16:44:03.0233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-10-01T16:44:03.2233033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-10-01T16:44:03.4235422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-10-01T16:44:03.6235187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-10-01T16:44:03.8229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-10-01T16:44:04.0229853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T16:44:04.2230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T16:44:04.4232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T16:44:04.6234484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-10-01T16:44:04.8234402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-10-01T16:44:05.0228226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-10-01T16:44:05.2229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-10-01T16:44:05.4230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-10-01T16:44:05.6231796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-10-01T16:44:05.8233053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-10-01T16:44:06.0234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-10-01T16:44:06.2235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-10-01T16:44:06.4236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-10-01T16:44:06.6226708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-10-01T16:44:06.8229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-10-01T16:44:07.0229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-10-01T16:44:07.2231797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-10-01T16:44:07.4232338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:44:07.6232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:44:07.8234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-10-01T16:44:08.0188202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-10-01T16:44:08.2237880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-10-01T16:44:08.4228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:44:08.6229929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-10-01T16:44:08.8230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:44:09.0230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:44:09.2231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:44:09.4232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:44:09.6234164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:09.8235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:10.0236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:10.2235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:10.4228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-10-01T16:44:10.6229777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:10.8229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-10-01T16:44:11.0229548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-10-01T16:44:11.2232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:44:11.4232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:44:11.6233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:44:11.8234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:44:12.0235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-10-01T16:44:12.2236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-10-01T16:44:12.4227347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-10-01T16:44:12.6228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T16:44:12.8231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-10-01T16:44:13.0231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-10-01T16:44:13.2232965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-10-01T16:44:13.4233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:44:13.6236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-10-01T16:44:13.8251383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-10-01T16:44:14.0235790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-10-01T16:44:14.2228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:44:14.4235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:44:14.6235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-10-01T16:44:14.8236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:44:15.0227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:44:15.2230150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:15.4230486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-10-01T16:44:15.6233262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-10-01T16:44:15.8233129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-10-01T16:44:16.0234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-10-01T16:44:16.2235587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-10-01T16:44:16.4236401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-10-01T16:44:16.6234838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-10-01T16:44:16.8235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-10-01T16:44:17.0235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-10-01T16:44:17.2227877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-10-01T16:44:17.4229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-10-01T16:44:17.6231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:17.8231781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:44:18.0233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-10-01T16:44:18.2233372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-10-01T16:44:18.4229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-10-01T16:44:18.6231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-10-01T16:44:18.8236033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:44:19.0226703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-10-01T16:44:19.2228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-10-01T16:44:19.4235337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.78,T*1D
2025-10-01T16:44:19.6235763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-10-01T16:44:19.8237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-10-01T16:44:20.0227857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-10-01T16:44:20.2227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-10-01T16:44:20.4230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-10-01T16:44:20.6231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-10-01T16:44:20.8233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:21.0235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:21.2235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-10-01T16:44:21.4236342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-10-01T16:44:21.6228674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-10-01T16:44:21.8229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-10-01T16:44:22.0231710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.95,T*1E
2025-10-01T16:44:22.2231720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-10-01T16:44:22.4232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-10-01T16:44:22.6233272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-10-01T16:44:22.8234540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:23.0235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:23.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:23.4228648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:23.6228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.97,T*1C
2025-10-01T16:44:23.8231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-10-01T16:44:24.0230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-10-01T16:44:24.2232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.88,T*12
2025-10-01T16:44:24.4227930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-10-01T16:44:24.6230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:44:24.8229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-10-01T16:44:25.0232349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-10-01T16:44:25.2232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:44:25.4234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-10-01T16:44:25.6234786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:44:25.8235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:44:26.0237526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-10-01T16:44:26.2227318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-10-01T16:44:26.4237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-10-01T16:44:26.6228722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-10-01T16:44:26.8228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-10-01T16:44:27.0230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-10-01T16:44:27.2232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-10-01T16:44:27.4232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-10-01T16:44:27.6233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-10-01T16:44:27.8236738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-10-01T16:44:28.0236827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-10-01T16:44:28.2226773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:44:28.4229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-10-01T16:44:28.6231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:28.8234628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:29.0237350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-10-01T16:44:29.2237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-10-01T16:44:29.4227117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-10-01T16:44:29.6228677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T16:44:29.8229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-10-01T16:44:30.0231447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-10-01T16:44:30.2232821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-10-01T16:44:30.4233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-10-01T16:44:30.6235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-10-01T16:44:30.8235216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-10-01T16:44:31.0236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-10-01T16:44:31.2229157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:44:31.4229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.61,T*15
2025-10-01T16:44:31.6230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.65,T*11
2025-10-01T16:44:31.8191611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-10-01T16:44:32.0233063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.75,T*10
2025-10-01T16:44:32.2240412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:44:32.4236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-10-01T16:44:32.6228580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-10-01T16:44:32.8229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-10-01T16:44:33.0230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-10-01T16:44:33.2233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-10-01T16:44:33.4233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.21,T*19
2025-10-01T16:44:33.6235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-10-01T16:44:33.8236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-10-01T16:44:34.0237364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.37,T*1E
2025-10-01T16:44:34.2228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-10-01T16:44:34.4229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-10-01T16:44:34.6231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-10-01T16:44:34.8231720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:35.0233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:35.2234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:35.4233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:35.6237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-10-01T16:44:35.8228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-10-01T16:44:36.0230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.42,T*1C
2025-10-01T16:44:36.2231042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-10-01T16:44:36.4231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-10-01T16:44:36.6234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-10-01T16:44:36.8208682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-10-01T16:44:37.0236632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-10-01T16:44:37.2227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.14,T*1F
2025-10-01T16:44:37.4229247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-10-01T16:44:37.6230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-10-01T16:44:37.8231136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-10-01T16:44:38.0232444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.86,T*1C
2025-10-01T16:44:38.2234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-10-01T16:44:38.4228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-10-01T16:44:38.6229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.67,T*13
2025-10-01T16:44:38.8231937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-10-01T16:44:39.0232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:44:39.2234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-10-01T16:44:39.4230581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-10-01T16:44:39.6232164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-10-01T16:44:39.8234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-10-01T16:44:40.0234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T16:44:40.2235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T16:44:40.4236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.42,T*14
2025-10-01T16:44:40.6227432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T16:44:40.8228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-10-01T16:44:41.0229868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-10-01T16:44:41.2230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-10-01T16:44:41.4231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-10-01T16:44:41.6233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.60,T*14
2025-10-01T16:44:41.8235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.66,T*12
2025-10-01T16:44:42.0235273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.73,T*16
2025-10-01T16:44:42.2232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.80,T*1A
2025-10-01T16:44:42.4233238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-10-01T16:44:42.6229420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.98,T*13
2025-10-01T16:44:42.8230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-10-01T16:44:43.0231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.16,T*1D
2025-10-01T16:44:43.2232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.25,T*1D
2025-10-01T16:44:43.4233691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-10-01T16:44:43.6238044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.43,T*1D
2025-10-01T16:44:43.8228212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-10-01T16:44:44.0228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-10-01T16:44:44.2230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.66,T*1A
2025-10-01T16:44:44.4229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-10-01T16:44:44.6232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-10-01T16:44:44.8231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.82,T*10
2025-10-01T16:44:45.0232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.87,T*15
2025-10-01T16:44:45.2230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.92,T*11
2025-10-01T16:44:45.4232399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.96,T*15
2025-10-01T16:44:45.6234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-10-01T16:44:45.8234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-10-01T16:44:46.0235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T16:44:46.2231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-10-01T16:44:46.4229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T16:44:46.6230693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T16:44:46.8231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T16:44:47.0233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T16:44:47.2196802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T16:44:47.4236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T16:44:47.6236969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:44:47.8227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T16:44:48.0230575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:44:48.2232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T16:44:48.4233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T16:44:48.6266825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-10-01T16:44:48.8235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T16:44:49.0236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T16:44:49.2228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-10-01T16:44:49.4228551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T16:44:49.6230849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-10-01T16:44:49.8232091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T16:44:50.0233173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.91,T*12
2025-10-01T16:44:50.2233296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-10-01T16:44:50.4234850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-10-01T16:44:50.6235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.76,T*1B
2025-10-01T16:44:50.8238269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-10-01T16:44:51.0228953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.68,T*14
2025-10-01T16:44:51.2230703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.64,T*18
2025-10-01T16:44:51.4230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.60,T*1C
2025-10-01T16:44:51.6236856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-10-01T16:44:51.8227812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-10-01T16:44:52.0239700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-10-01T16:44:52.2230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.50,T*1F
2025-10-01T16:44:52.4231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:52.6233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:52.8234111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:53.0235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.48,T*16
2025-10-01T16:44:53.2236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.49,T*17
2025-10-01T16:44:53.4228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.51,T*1E
2025-10-01T16:44:53.6229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T16:44:53.8228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.56,T*19
2025-10-01T16:44:54.0231775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.59,T*16
2025-10-01T16:44:54.2236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-10-01T16:44:54.4237415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-10-01T16:44:54.6229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.67,T*1B
2025-10-01T16:44:54.8238012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-10-01T16:44:55.0230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-10-01T16:44:55.2232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.75,T*18
2025-10-01T16:44:55.4232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-10-01T16:44:55.6235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-10-01T16:44:55.8236223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.81,T*13
2025-10-01T16:44:56.0228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-10-01T16:44:56.2229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-10-01T16:44:56.4229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.89,T*1B
2025-10-01T16:44:56.6231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-10-01T16:44:56.8234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T16:44:57.0233086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-10-01T16:44:57.2233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-10-01T16:44:57.4235507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-10-01T16:44:57.6235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.16,T*1C
2025-10-01T16:44:57.8228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T16:44:58.0229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T16:44:58.2230727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:44:58.4231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-10-01T16:44:58.6233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:44:58.8230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:44:59.0232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:44:59.2232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:44:59.4234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:44:59.6236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:44:59.8228566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:45:00.0230605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:00.2232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:00.4231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:45:00.6233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:45:00.8233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:45:01.0236196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:45:01.2236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:45:01.4227404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:45:01.6227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:45:01.8230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:45:02.0231487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T16:45:02.2233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T16:45:02.4233118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:45:02.6235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T16:45:02.8236467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T16:45:03.0236950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T16:45:03.2227672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T16:45:03.4229357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T16:45:03.6231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T16:45:03.8232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T16:45:04.0233904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.18,T*12
2025-10-01T16:45:04.2234391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T16:45:04.4234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T16:45:04.6236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T16:45:04.8228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T16:45:05.0228704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-10-01T16:45:05.2231079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T16:45:05.4230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T16:45:05.6228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-10-01T16:45:05.8230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-10-01T16:45:06.0230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T16:45:06.2231992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T16:45:06.4232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T16:45:06.6234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T16:45:06.8236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T16:45:07.0236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T16:45:07.2228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-10-01T16:45:07.4228929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:45:07.6230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:45:07.8233388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:45:08.0232804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:45:08.2233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:45:08.4234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:45:08.6236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:45:08.8236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:45:09.0235847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:45:09.2235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:45:09.4232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:45:09.6235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:45:09.8235177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:45:10.0229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:10.2230313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:45:10.4231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:45:10.6233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:10.8236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:11.0237301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:45:11.2229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:11.4229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:11.6231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:11.8231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:45:12.0233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:45:12.2230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:12.4232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:12.6234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:45:12.8228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:13.0230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:13.2230859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:45:13.4232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:13.6232057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:13.8232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:14.0234372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:45:14.2235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:14.4229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:45:14.6236765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:45:14.8227134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:45:15.0229410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:45:15.2230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:15.4231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:15.6233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:45:15.8229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:45:16.0229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:45:16.2231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:45:16.4232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:45:16.6242186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:16.8261367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:17.0236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:17.2237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:17.4233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:17.6233787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:45:17.8235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:45:18.0237191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:45:18.2228914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:45:18.4230259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:18.6230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:18.8232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:45:19.0232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:45:19.2234443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:19.4235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:45:19.6236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:45:19.8228201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:20.0228574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:45:20.2229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:45:20.4236363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:45:20.6228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:45:20.8229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:45:21.0230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:45:21.2231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:21.4232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:45:21.6235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:45:21.8235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:45:22.0236639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:45:22.2228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:45:22.4229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:45:22.6231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:45:22.8233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:23.0233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:23.2233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:45:23.4234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:45:23.6236538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:23.8236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:45:24.0228233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:24.2230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:24.4232332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:45:24.6234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:45:24.8235092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:45:25.0235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:45:25.2237709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:25.4228446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:45:25.6228184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:45:25.8235036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:45:26.0236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:45:26.2228716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:45:26.4234992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:45:26.6237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:45:26.8236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:45:27.0228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:45:27.2228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:45:27.4230697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:45:27.6230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:45:27.8231621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:45:28.0234039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:45:28.2234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:45:28.4235526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:45:28.6235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:28.8228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:45:29.0230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:45:29.2231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:45:29.4231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:29.6233261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:29.8234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:45:30.0236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:45:30.2236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:45:30.4228383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:45:30.6229737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:45:30.8230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:45:31.0230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:31.2232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:45:31.4233889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:31.6235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:45:31.8236331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:45:32.0236711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:45:32.2228823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:45:32.4230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:32.6230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:32.8230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:45:33.0233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:45:33.2234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:33.4235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:45:33.6237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:45:33.8227181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:34.0228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:34.2230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:45:34.4231136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:34.6233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:45:34.8233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:45:35.0234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:45:35.2235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:45:35.4236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:45:35.6229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:45:35.8229235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:45:36.0230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:36.2236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:36.4228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:36.6230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:36.8229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:37.0231570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:37.2232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:37.4234588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:37.6234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:37.8236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:38.0228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:45:38.2227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:45:38.4230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:45:38.6232818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:45:38.8231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:45:39.0236053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:39.2228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:39.4229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:39.6230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:45:39.8230698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:45:40.0232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:40.2233737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:45:40.4235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:40.6235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:40.8236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:41.0229229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:41.2233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:41.4236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:41.6236982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:45:41.8236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:42.0229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:45:42.2229307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:45:42.4230479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:45:42.6229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:45:42.8230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:43.0232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:45:43.2233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:43.4234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:45:43.6231306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:45:43.8231803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:44.0233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:44.2231809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:44.4232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:45:44.6233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:44.8235614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:45.0235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:45.2237546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:45.4236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:45:45.6236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:45:45.8227396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:46.0229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:45:46.2230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:45:46.4233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:45:46.6234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:46.8235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:47.0228368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:47.2229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:47.4230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:47.6229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:47.8231207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:48.0232624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:48.2234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:48.4235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:48.6231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:45:48.8231898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:49.0233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:45:49.2233882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:45:49.4236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:45:49.6236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:45:49.8229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:45:50.0230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:50.2231904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:45:50.4233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:45:50.6234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:45:50.8236179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:45:51.0236740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:45:51.2228119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:45:51.4228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:45:51.6230958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T16:45:51.8234097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:45:52.0234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:45:52.2236622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:52.4228907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:52.6229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:52.8229260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:53.0231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:53.2232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:53.4236289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:53.6229748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:53.8233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:45:54.0233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:45:54.2235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:45:54.4235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:45:54.6236654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:45:54.8227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:45:55.0230134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:45:55.2231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:45:55.4231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:45:55.6232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:45:55.8233837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:45:56.0235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:45:56.2237205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:45:56.4236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:45:56.6227103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:45:56.8229913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:45:57.0231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:45:57.2233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:45:57.4287166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:45:57.6236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:57.8236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:45:58.0228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:58.2229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:45:58.4230131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:45:58.6232044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:45:58.8232417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:45:59.0235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:45:59.2235571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:45:59.4236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:45:59.6235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:45:59.8228820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:46:00.0230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:46:00.2230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:46:00.4231610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:46:00.6232381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:46:00.8301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:46:01.0237867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:46:01.2236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:46:01.4228495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T16:46:01.6230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:46:01.8231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:46:02.0231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:46:02.2233098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:46:02.4233930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:46:02.6235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:46:02.8237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:46:03.0236430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T16:46:03.2229638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T16:46:03.4229537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:46:03.6231684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:46:03.8280880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:46:04.0233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:46:04.2232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:46:04.4227688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:46:04.6228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:46:04.8230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:46:05.0230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:46:05.2233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:46:05.4233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:46:05.6234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:46:05.8236270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:46:06.0235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:46:06.2229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:46:06.4230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:46:06.6230404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:46:06.8233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:07.0233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:46:07.2235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:46:07.4235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:46:07.6236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:46:07.8234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:46:08.0228855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:46:08.2230145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:46:08.4231156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:46:08.6232489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:46:08.8232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:46:09.0234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:46:09.2235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:46:09.4237035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:46:09.6228590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:46:09.8229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:46:10.0229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:46:10.2231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:46:10.4233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:46:10.6233457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:46:10.8235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:11.0234293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:46:11.2235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:46:11.4236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:11.6228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:11.8228958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:46:12.0231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:46:12.2231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:46:12.4231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:46:12.6232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:46:12.8232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:46:13.0234698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:46:13.2229206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:46:13.4278031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:46:13.6230555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:46:13.8231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:46:14.0235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:46:14.2236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:46:14.4228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:46:14.6229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:46:14.8230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:46:15.0231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:15.2234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:46:15.4228331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:46:15.6230038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:46:15.8231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:46:16.0232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:46:16.2234310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:46:16.4233919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:46:16.6236785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:46:16.8237170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:46:17.0228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:46:17.2228627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:46:17.4230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:46:17.6230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:17.8231911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:18.0230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:46:18.2230726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:46:18.4232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:46:18.6234860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:46:18.8234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:46:19.0236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:46:19.2236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:46:19.4227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:46:19.6230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:19.8231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:46:20.0232656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:46:20.2233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:20.4234322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:46:20.6236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:46:20.8236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-10-01T16:46:21.0230978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-10-01T16:46:21.2231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-10-01T16:46:21.4234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-10-01T16:46:21.6261062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-10-01T16:46:21.8236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-10-01T16:46:22.0236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:46:22.2227259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T16:46:22.4229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:46:22.6231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T16:46:22.8232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:46:23.0232315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:23.2235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:46:23.4235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:46:23.6235705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:46:23.8227005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:46:24.0228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:24.2230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:46:24.4231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:46:24.6234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:24.8228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:46:25.0229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:46:25.2230261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:46:25.4232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:46:25.6233933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:46:25.8233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:46:26.0234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:46:26.2237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:46:26.4230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:46:26.6228668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:46:26.8229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:46:27.0231021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:27.2232670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:46:27.4233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:46:27.6236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:46:27.8236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:46:28.0238070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:46:28.2236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:46:28.4229681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:46:28.6228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:46:28.8233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:29.0233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:29.2234560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:46:29.4236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:46:29.6235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:46:29.8236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:46:30.0229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:46:30.2230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:46:30.4230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:46:30.6231914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:46:30.8232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:46:31.0235547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:46:31.2234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:46:31.4236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:46:31.6228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:46:31.8229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:32.0230825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:46:32.2232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:46:32.4233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T16:46:32.6234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:46:32.8235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:46:33.0235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:46:33.2229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:46:33.4228484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:46:33.6229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:46:33.8233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:46:34.0235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:46:34.2235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:46:34.4236978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:34.6227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:34.8228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:35.0230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:35.2233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:35.4232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:46:35.6234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:46:35.8235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:46:36.0237641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:46:36.2227540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:46:36.4229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:46:36.6230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:46:36.8231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:37.0233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:46:37.2228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:46:37.4228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:46:37.6229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:46:37.8232401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:46:38.0232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:46:38.2233753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:46:38.4235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:46:38.6236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:46:38.8228307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:46:39.0229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:46:39.2229613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:46:39.4230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:39.6230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:46:39.8232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:46:40.0234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:46:40.2235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:46:40.4236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:40.6228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:46:40.8229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:46:41.0231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:46:41.2232356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:46:41.4233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:46:41.6234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:46:41.8234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:46:42.0236197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:46:42.2227157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:46:42.4228493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:46:42.6244183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:46:42.8231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:46:43.0232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:43.2234071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:46:43.4234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:43.6235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:46:43.8235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:46:44.0228666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:46:44.2229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:46:44.4229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:46:44.6231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:46:44.8230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T16:46:45.0229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:46:45.2230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:46:45.4231451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:46:45.6232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:46:45.8232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:46:46.0234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:46:46.2235111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T16:46:46.4235986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:46:46.6230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T16:46:46.8230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:46:47.0233150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:46:47.2232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:46:47.4234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:47.6235062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:46:47.8236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:46:48.0227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:48.2229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:46:48.4230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:46:48.6229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:46:48.8228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:46:49.0230457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:46:49.2234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:46:49.4236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:46:49.6237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:46:49.8227840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:46:50.0230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:46:50.2230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:46:50.4231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:46:50.6233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:46:50.8234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:46:51.0236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:46:51.2236719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:46:51.4228404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:46:51.6229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:51.8229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:46:52.0232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:46:52.2233873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:46:52.4233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:46:52.6236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:46:52.8235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:46:53.0227966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:46:53.2228936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:46:53.4229735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:46:53.6235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:46:53.8235802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:46:54.0236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:46:54.2229582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:46:54.4230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:46:54.6231196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:46:54.8232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:46:55.0234016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:46:55.2234769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:46:55.4235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:55.6236899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:46:55.8228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:46:56.0229079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:46:56.2231331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:46:56.4231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:56.6232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:46:56.8234170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:46:57.0234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:46:57.2236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:46:57.4227240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:46:57.6229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:46:57.8229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:46:58.0231372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:46:58.2232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:46:58.4233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:46:58.6235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:46:58.8237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:46:59.0235654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:46:59.2228327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:46:59.4229291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:46:59.6230920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:46:59.8232298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:47:00.0232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:00.2235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:00.4235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:00.6236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:47:00.8228571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:47:01.0228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:01.2231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:47:01.4231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:01.6232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:47:01.8234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:02.0235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:02.2236580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:02.4228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:02.6231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:02.8232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:47:03.0233313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:03.2234593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:47:03.4234271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:03.6233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:47:03.8233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:47:04.0235297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:47:04.2236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:47:04.4228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:47:04.6229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:47:04.8230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:47:05.0231701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:47:05.2233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:47:05.4233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:47:05.6234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:47:05.8234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:47:06.0236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:47:06.2235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:47:06.4228565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:06.6231008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:47:06.8233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:47:07.0234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:07.2235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:07.4235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:47:07.6227740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:07.8228939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:08.0230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:08.2230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:08.4231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:47:08.6233725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:47:08.8238113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:09.0236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:09.2235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:09.4228144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:09.6229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:47:09.8231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:47:10.0231658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:47:10.2234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:47:10.4236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:47:10.6228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:47:10.8228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:47:11.0231245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:47:11.2233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:11.4234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:11.6235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:11.8236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:12.0227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:47:12.2229530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:47:12.4228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:47:12.6234133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:47:12.8233565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:47:13.0235313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:47:13.2235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:47:13.4234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:47:13.6228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:13.8229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:14.0230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:14.2230252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:14.4232283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:14.6234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:14.8234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:15.0227862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:15.2228809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:15.4230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:15.6236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:15.8231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:16.0230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:16.2234174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:16.4235465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:16.6229380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:16.8229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:47:17.0230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:17.2232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:17.4233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:47:17.6235704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:47:17.8235189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:47:18.0237515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:47:18.2227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:47:18.4229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:47:18.6230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:47:18.8231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:47:19.0234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:19.2234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:47:19.4227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:47:19.6230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:47:19.8230030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:47:20.0230669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:20.2232160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:47:20.4234600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:47:20.6260500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:47:20.8235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:21.0236946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:47:21.2228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:47:21.4229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:21.6231176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:21.8232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:22.0233338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:47:22.2233620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:47:22.4234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:22.6236291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:22.8228684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:23.0228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:23.2230054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:47:23.4232329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:47:23.6237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:47:23.8229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:24.0230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:24.2231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:24.4233578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:24.6233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:24.8234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:25.0235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:25.2236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:47:25.4227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:25.6230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:25.8229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:26.0232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:26.2231975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:26.4234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:26.6235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:26.8235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:47:27.0228462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:27.2228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:27.4229843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:47:27.6231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:27.8232850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:47:28.0233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:47:28.2234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:47:28.4235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:28.6235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:47:28.8227993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:29.0229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:47:29.2232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:47:29.4232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:29.6232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:29.8233173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:30.0235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:30.2236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:30.4226681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:47:30.6229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:47:30.8230026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:31.0230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:47:31.2236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:31.4230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:47:31.6231265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:47:31.8232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:47:32.0234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:47:32.2236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:47:32.4236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:47:32.6236468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:47:32.8229289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:33.0230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:33.2230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:33.4228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:33.6232397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:33.8232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:47:34.0232955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:47:34.2234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:47:34.4235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:47:34.6238196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:47:34.8228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:47:35.0229397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:47:35.2230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:47:35.4232780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:47:35.6234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:35.8235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:47:36.0232198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:47:36.2232938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:36.4234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:36.6236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:47:36.8238150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:47:37.0228635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:47:37.2229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:37.4233727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:47:37.6232138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:47:37.8233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:47:38.0233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:47:38.2234319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:47:38.4235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:47:38.6229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:47:38.8231558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:47:39.0231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:47:39.2234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:47:39.4227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:47:39.6229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:39.8229275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:47:40.0233553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:40.2231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:40.4232634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:40.6233198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:47:40.8235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:47:41.0236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:41.2230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:41.4236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:41.6228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:41.8230154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:47:42.0229800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:47:42.2232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:42.4232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:42.6234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:47:42.8234835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:47:43.0236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:43.2236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:47:43.4228558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:43.6230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:47:43.8232604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:47:44.0232851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:47:44.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:47:44.4227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:47:44.6228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:44.8229639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:47:45.0230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:47:45.2231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:47:45.4234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:47:45.6234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:47:45.8236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:47:46.0236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:47:46.2236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:47:46.4230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:47:46.6234210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:47:46.8234462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:47:47.0236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:47:47.2227625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:47:47.4228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:47:47.6230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:47:47.8230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:47:48.0232457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:47:48.2233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:47:48.4235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:47:48.6235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:47:48.8235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:47:49.0228300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:49.2228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:47:49.4230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:47:49.6232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:47:49.8232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:47:50.0233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:47:50.2231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:47:50.4231444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:47:50.6230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:50.8230636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:47:51.0231431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:47:51.2232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:47:51.4233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:47:51.6234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:51.8235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:47:52.0232592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:47:52.2233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:47:52.4234497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:47:52.6232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:47:52.8232572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:47:53.0233787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:47:53.2235259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:47:53.4236402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:47:53.6229534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:47:53.8230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:47:54.0231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:47:54.2233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:47:54.4236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:47:54.6227779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:47:54.8228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:47:55.0229743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:47:55.2231249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:47:55.4232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:47:55.6234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:47:55.8256438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:47:56.0236770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:47:56.2235959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:47:56.4228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:47:56.6229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:47:56.8231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:47:57.0232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:47:57.2233236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:47:57.4234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T16:47:57.6235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T16:47:57.8237794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T16:47:58.0227405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T16:47:58.2232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T16:47:58.4232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:47:58.6236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:47:58.8235047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T16:47:59.0229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:47:59.2230416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:47:59.4231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:47:59.6234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:47:59.8234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:48:00.0236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:48:00.2229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:00.4228791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:00.6230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:00.8285405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:01.0232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:01.2233857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:48:01.4290940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:01.6236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:48:01.8236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:48:02.0230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:02.2228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:48:02.4236891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:48:02.6230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:48:02.8229204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:48:03.0231502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:48:03.2231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:48:03.4232885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:48:03.6235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:48:03.8236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:48:04.0237280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:48:04.2228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:04.4229594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:48:04.6230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:48:04.8231965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:48:05.0232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:48:05.2233594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:05.4234284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:05.6236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:48:05.8231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:48:06.0233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:48:06.2235966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T16:48:06.4237025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:48:06.6231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:48:06.8230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:48:07.0231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:48:07.2233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:48:07.4233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:48:07.6237377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:48:07.8237068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-10-01T16:48:08.0228037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T16:48:08.2230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:48:08.4230091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:48:08.6231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T16:48:08.8232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:48:09.0234692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:48:09.2235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:48:09.4236251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-10-01T16:48:09.6236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:48:09.8226692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:48:10.0230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:48:10.2230231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:48:10.4231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T16:48:10.6233471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:48:10.8235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:48:11.0237651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:48:11.2228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:11.4228636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:11.6230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:11.8231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:12.0233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:12.2234569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:12.4234844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:12.6235509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:48:12.8228074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:48:13.0228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:48:13.2233354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:48:13.4232054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:48:13.6232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:13.8233601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:14.0234939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:14.2236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:14.4227975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:48:14.6236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:48:14.8227879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:48:15.0228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:48:15.2230094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:15.4227409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:15.6229330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:15.8236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:16.0228919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:16.2230145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:48:16.4232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:16.6233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:16.8234783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:48:17.0236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:48:17.2237044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:17.4228258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:17.6230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:17.8230703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:18.0232554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:48:18.2232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:48:18.4234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:48:18.6235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:48:18.8236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:48:19.0227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:48:19.2229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:48:19.4230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:48:19.6233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:48:19.8233836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:48:20.0236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:48:20.2236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:48:20.4228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:48:20.6230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:48:20.8232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:48:21.0233683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:48:21.2291515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:48:21.4235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:48:21.6235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:48:21.8228533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:48:22.0229440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:48:22.2230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:48:22.4232691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:48:22.6232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:48:22.8233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:48:23.0237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:48:23.2236905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:23.4227393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:23.6229178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:23.8230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:24.0231995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:24.2234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:24.4236260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:24.6227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:24.8228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:25.0230966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:25.2231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:48:25.4233768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:48:25.6233715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:48:25.8308120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:48:26.0236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:26.2227910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:26.4228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:26.6229466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:26.8230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:27.0232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:27.2233494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:48:27.4229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:27.6231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:27.8231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:28.0233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:28.2234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:28.4235324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:28.6236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:28.8226864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:29.0228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:29.2231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:29.4232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:29.6234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:29.8235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:30.0236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:30.2236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:30.4229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:30.6230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:30.8230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:31.0231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:31.2233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:31.4235218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:31.6235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:31.8236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:48:32.0227060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:32.2228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:32.4230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:32.6232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:48:32.8233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:33.0234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:33.2234573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:33.4236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:33.6227776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:33.8228798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:34.0229406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:34.2230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:48:34.4231268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:48:34.6232674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:34.8235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:48:35.0236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:48:35.2235869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:48:35.4227737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:48:35.6229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:48:35.8230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:48:36.0231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:48:36.2236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:48:36.4228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:36.6229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:36.8230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:48:37.0230194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:48:37.2232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:37.4233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:48:37.6235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:48:37.8235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:38.0237496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:38.2228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:48:38.4229140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:48:38.6230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:48:38.8232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:39.0237045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:39.2231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:39.4232414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:48:39.6233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:48:39.8235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:48:40.0236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:48:40.2227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:48:40.4232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:48:40.6233506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:40.8234639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:48:41.0235782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:48:41.2237269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:48:41.4227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:48:41.6228344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:41.8228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:42.0230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:42.2231609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:42.4232820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:48:42.6236849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:42.8228014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:43.0229389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:43.2233199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:43.4233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:43.6235829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:43.8236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:48:44.0227651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:44.2229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:48:44.4230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:44.6231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:48:44.8233407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:48:45.0233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:48:45.2235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:48:45.4235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:45.6229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:45.8231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:46.0232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:48:46.2233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:48:46.4235115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:48:46.6237037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:48:46.8228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:48:47.0228179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:48:47.2229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:47.4231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:48:47.6233212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:48:47.8235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:48:48.0234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:48:48.2237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:48:48.4236752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:48:48.6228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:48:48.8229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:48:49.0229993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:48:49.2231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:48:49.4228537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:48:49.6229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:48:49.8229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:48:50.0232210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:50.2233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:48:50.4234784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:48:50.6236692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:48:50.8236833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:51.0227205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:51.2229194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:48:51.4230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:51.6232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:48:51.8233979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:48:52.0234925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:48:52.2234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:48:52.4227042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:48:52.6227937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:48:52.8229326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:53.0230975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:48:53.2232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:48:53.4232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:48:53.6236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:48:53.8235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:48:54.0235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:54.2227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:54.4228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:54.6229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:54.8231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:55.0232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:55.2233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:55.4235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:55.6236715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:55.8228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:56.0229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:48:56.2229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:48:56.4230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:48:56.6233149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:48:56.8233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:48:57.0234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:48:57.2236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:48:57.4233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:48:57.6232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:48:57.8234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:48:58.0235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:58.2237755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:58.4227658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:58.6228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:48:58.8229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:59.0232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:48:59.2232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:59.4228217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:48:59.6228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:48:59.8229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:49:00.0230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:49:00.2232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:00.4301828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:00.6234200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:49:00.8236015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:49:01.0236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:01.2228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:01.4229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:49:01.6230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:01.8231947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:49:02.0232563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:49:02.2233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:49:02.4233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:49:02.6233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:49:02.8234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:03.0236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:03.2236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:03.4235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:49:03.6227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:49:03.8231029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:04.0229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:49:04.2305852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:49:04.4232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:49:04.6235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:49:04.8236520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:49:05.0228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:49:05.2228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:49:05.4229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:49:05.6230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:49:05.8231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:49:06.0241559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:49:06.2233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:49:06.4235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:49:06.6235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:49:06.8227934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:49:07.0228524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:49:07.2230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:49:07.4231627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:07.6233231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:49:07.8234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:49:08.0235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:49:08.2236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:08.4235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:08.6233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:08.8235381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:49:09.0236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:09.2235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:49:09.4228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:49:09.6228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:49:09.8230567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:49:10.0231552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:49:10.2232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:49:10.4234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:49:10.6234851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:49:10.8235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:49:11.0229093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:49:11.2228696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:49:11.4230050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:49:11.6236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:49:11.8228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:49:12.0229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:49:12.2229185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:49:12.4230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:49:12.6232404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:49:12.8232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:13.0235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:49:13.2232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:13.4233996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:13.6235416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:13.8235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:14.0237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:49:14.2234153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:49:14.4234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:14.6236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:49:14.8236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:49:15.0227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:49:15.2229889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:49:15.4231191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:49:15.6235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:49:15.8235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:49:16.0236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:49:16.2235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:49:16.4234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:49:16.6234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:16.8237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:17.0237714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:17.2228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:17.4229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:17.6231728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:17.8232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:49:18.0234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:49:18.2235406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:49:18.4235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:49:18.6236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:49:18.8235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:49:19.0228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:49:19.2229844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:49:19.4231123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:49:19.6231767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:19.8232956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:49:20.0234130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:49:20.2236555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:49:20.4236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:20.6229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:20.8230312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:21.0229734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:21.2231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:49:21.4233531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:49:21.6234895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:21.8235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:49:22.0236986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:49:22.2228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:49:22.4228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:49:22.6230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:49:22.8230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:49:23.0232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:49:23.2234515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:49:23.4234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:49:23.6236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:49:23.8235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:49:24.0231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:49:24.2233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:49:24.4234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:49:24.6235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:24.8236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:49:25.0227958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:49:25.2229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:49:25.4230378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:49:25.6232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:25.8232960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:49:26.0235233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:49:26.2235920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:49:26.4236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:49:26.6228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:26.8229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:49:27.0230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:49:27.2231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:49:27.4232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:49:27.6231673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:49:27.8232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:49:28.0234349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:49:28.2234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:49:28.4236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:49:28.6236559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:28.8228162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:29.0229609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:29.2230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:29.4230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:29.6234532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:29.8235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:30.0236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:30.2227769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:49:30.4228004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:30.6229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:30.8231439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:31.0231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:31.2233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:49:31.4234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:49:31.6236333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:49:31.8237138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:49:32.0233165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:49:32.2233994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:32.4231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:32.6230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:49:32.8233493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:49:33.0238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:33.2229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:33.4230320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:49:33.6229340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:49:33.8231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:34.0233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:49:34.2233218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:49:34.4235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:34.6235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:34.8227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:35.0228018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:35.2229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:35.4227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:49:35.6230230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:49:35.8230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:49:36.0232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:36.2232977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:36.4236912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:36.6230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:49:36.8230730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:49:37.0231600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:37.2233289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:49:37.4233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:49:37.6235458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:49:37.8236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:49:38.0227885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:49:38.2228774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:49:38.4229855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:49:38.6232641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:49:38.8233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:49:39.0235134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:49:39.2235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:49:39.4236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:49:39.6228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:39.8229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:49:40.0229870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:40.2237487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:49:40.4227124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:40.6229640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:40.8229767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:41.0231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:49:41.2233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:41.4232865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:49:41.6231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:41.8232861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:49:42.0234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:42.2234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:42.4235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:42.6236204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:49:42.8228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:49:43.0229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:49:43.2231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:49:43.4231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:49:43.6233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:49:43.8234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:49:44.0235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T16:49:44.2236739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:44.4226978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:49:44.6237520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:49:44.8229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:49:45.0230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:49:45.2230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:49:45.4231517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:49:45.6233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:49:45.8235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:49:46.0234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:49:46.2235632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:49:46.4232682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:49:46.6232721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:49:46.8233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:49:47.0235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:49:47.2236299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:49:47.4227574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:47.6229288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:49:47.8230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:48.0232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:48.2233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:49:48.4234571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:48.6234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:49:48.8230162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:49.0230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:49.2232033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:49.4233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:49.6234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:49.8236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:50.0237627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:50.2228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:50.4228083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:50.6231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:49:50.8231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:49:51.0233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:49:51.2233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:51.4235193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:51.6236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:49:51.8227811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:52.0228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:52.2230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:49:52.4231105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:49:52.6231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:49:52.8232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:49:53.0234602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:49:53.2235725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:53.4236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:53.6228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:49:53.8228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:49:54.0231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:54.2231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:54.4231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:54.6233339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:49:54.8235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:49:55.0237241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:55.2236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:55.4237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:49:55.6229061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:55.8229759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:56.0232441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:49:56.2232655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:49:56.4227816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:49:56.6230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:49:56.8231263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:49:57.0228192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:49:57.2228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:49:57.4230944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:49:57.6232808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:49:57.8235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:49:58.0235453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:49:58.2236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:49:58.4233941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:49:58.6235437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:49:58.8236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:49:59.0228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:49:59.2229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T16:49:59.4229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:49:59.6232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:49:59.8233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:50:00.0234653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:50:00.2234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:50:00.4236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:50:00.6228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:50:00.8301740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T16:50:01.0230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:01.2231087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:01.4233235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:01.6233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:50:01.8233098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:50:02.0234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:50:02.2234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:02.4236265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:02.6233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:02.8235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:03.0236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:03.2236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:03.4230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:50:03.6236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:50:03.8327903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:50:04.0229772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:50:04.2228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:50:04.4229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:50:04.6230228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:04.8230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:05.0232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:05.2233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:50:05.4235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:05.6236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:05.8227843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:06.0228428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:06.2233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:50:06.4231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:06.6232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:06.8234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:07.0234574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:07.2234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:07.4228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:07.6230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:50:07.8232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:08.0232918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:50:08.2234804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:08.4236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:08.6235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:08.8227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:09.0228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:09.2231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:09.4231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:09.6232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:09.8233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:10.0235659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:10.2233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:10.4232652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:10.6234960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:50:10.8235724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:50:11.0236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:11.2228479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:11.4229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:11.6231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:11.8231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:50:12.0233444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:50:12.2233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:50:12.4235091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:50:12.6236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:12.8227501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T16:50:13.0229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:50:13.2231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:50:13.4231873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:50:13.6231773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:50:13.8233580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T16:50:14.0234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:50:14.2236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:50:14.4235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:50:14.6231234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:50:14.8231611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:50:15.0233832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:50:15.2234989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:50:15.4234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T16:50:15.6236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:50:15.8336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:50:16.0228656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:50:16.2231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T16:50:16.4336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:50:16.6228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:50:16.8303489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:50:17.0231493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T16:50:17.2232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:50:17.4233498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:50:17.6236077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T16:50:17.8236216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:18.0236917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T16:50:18.2327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:50:18.4229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:50:18.6231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:50:18.8233189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:50:19.0233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:19.2234397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:50:19.4235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:19.6236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:50:19.8327460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:50:20.0230211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:50:20.2230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:50:20.4231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:50:20.6232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:50:20.8233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:50:21.0235092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:50:21.2235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:50:21.4236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T16:50:21.6230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:50:21.8230489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:50:22.0231348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:50:22.2233039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:50:22.4233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:22.6234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:22.8236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:23.0237171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:50:23.2328563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:50:23.4229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:50:23.6336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T16:50:23.8234215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T16:50:24.0236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T16:50:24.2337102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T16:50:24.4329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:50:24.6329294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T16:50:24.8230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T16:50:25.0232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T16:50:25.2234415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:50:25.4234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T16:50:25.6234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T16:50:25.8236754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-10-01T16:50:26.0328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T16:50:26.2329678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T16:50:26.4230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T16:50:26.6231722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T16:50:26.8235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-10-01T16:50:27.0236032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T16:50:27.2236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T16:50:27.4337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T16:50:27.6233015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:50:27.8232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T16:50:28.0235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T16:50:28.2235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T16:50:28.4330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T16:50:28.6231843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T16:50:28.8232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:50:29.0233639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T16:50:29.2234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:50:29.4235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T16:50:29.6236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T16:50:29.8328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T16:50:30.0328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T16:50:30.2231081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:50:30.4231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T16:50:30.6329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:30.8231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:31.0356431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:31.2329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:31.4231623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:31.6233842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:31.8234053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:32.0234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:32.2236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:32.4236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:32.6328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:32.8328708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:33.0231440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:33.2233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:33.4234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:33.6234554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T16:50:33.8235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:34.0236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T16:50:34.2328313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T16:50:34.4328577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T16:50:34.6231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T16:50:34.8231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T16:50:35.0232715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:35.2235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:50:35.4235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:35.6237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:35.8328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:50:36.0328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:50:36.2330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:50:36.4232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:36.6233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:36.8234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:37.0235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:37.2235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:37.4336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:37.6327156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:37.8329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:38.0330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:38.2231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:38.4232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:50:38.6235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:50:38.8236705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:50:39.0236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:50:39.2328572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:50:39.4232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:50:39.6232420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:50:39.8231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:50:40.0234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:50:40.2235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:40.4236812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:40.6335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:50:40.8328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:50:41.0329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:50:41.2235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:41.4235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:41.6234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:41.8326823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T16:50:42.0329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T16:50:42.2329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:50:42.4330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:50:42.6236392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:50:42.8237772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:50:43.0328591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:50:43.2328871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:50:43.4329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:50:43.6233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:50:43.8237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.13,T*1A
2025-10-01T16:50:44.0335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:50:44.2328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:50:44.4329551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.21,T*1B
2025-10-01T16:50:44.6235790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:50:44.8236397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:50:45.0237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:50:45.2327376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:50:45.4329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:50:45.6331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:50:45.8331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:50:46.0332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:50:46.2234668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:50:46.4235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:46.6236925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:50:46.8328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:50:47.0328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:50:47.2329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:50:47.4330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:50:47.6331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T16:50:47.8233719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:50:48.0235122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:50:48.2237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:50:48.4236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T16:50:48.6328968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:50:48.8329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T16:50:49.0330368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:50:49.2331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T16:50:49.4234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:50:49.6235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:50:49.8236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:50:50.0235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:50:50.2327364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:50.4328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:50.6333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:50.8330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:51.0332960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:51.2333833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:50:51.4330153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:50:51.6330452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T16:50:51.8332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:52.0332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:50:52.2330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:50:52.4329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:50:52.6338586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:50:52.8235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:50:53.0234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T16:50:53.2328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:50:53.4331810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.24,T*1E
2025-10-01T16:50:53.6329146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.22,T*18
2025-10-01T16:50:53.8331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:50:54.0332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:50:54.2329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:50:54.4333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:50:54.6234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:50:54.8235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:50:55.0332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:50:55.2236611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:50:55.4327750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:55.6334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:55.8333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:50:56.0235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T16:50:56.2235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T16:50:56.4235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:50:56.6327655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:50:56.8328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:50:57.0330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:50:57.2329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:50:57.4334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:50:57.6237210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:50:57.8235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T16:50:58.0328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:50:58.2331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T16:50:58.4332084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:50:58.6333307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T16:50:58.8235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:50:59.0236536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T16:50:59.2237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T16:50:59.4328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-10-01T16:50:59.6329177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-10-01T16:50:59.8330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:00.0236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:00.2336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:00.4333834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:00.6236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:00.8235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-10-01T16:51:01.0266440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-10-01T16:51:01.2329968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T16:51:01.4329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:51:01.6333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T16:51:01.8334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T16:51:02.0235977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T16:51:02.2338355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:51:02.4330474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:51:02.6333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:51:02.8332873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:51:03.0236809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:51:03.2330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:51:03.4332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:51:03.6332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:51:03.8333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:51:04.0335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:51:04.2336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:51:04.4328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:51:04.6330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:51:04.8341407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:51:05.0333120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T16:51:05.2333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:51:05.4334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T16:51:05.6236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:51:05.8336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.99,T*1B
2025-10-01T16:51:06.0329584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-10-01T16:51:06.2330200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.07,T*1F
2025-10-01T16:51:06.4330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:51:06.6332138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T16:51:06.8333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:51:07.0334661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:51:07.2334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:51:07.4236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T16:51:07.6328592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:51:07.8329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T16:51:08.0329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T16:51:08.2330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T16:51:08.4332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T16:51:08.6333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-10-01T16:51:08.8335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-10-01T16:51:09.0237650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.74,T*1B
2025-10-01T16:51:09.2336397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:51:09.4366467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T16:51:09.6329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T16:51:09.8330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T16:51:10.0332999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T16:51:10.2333045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-10-01T16:51:10.4334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.73,T*1C
2025-10-01T16:51:10.6335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.71,T*1E
2025-10-01T16:51:10.8237586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.68,T*16
2025-10-01T16:51:11.0328057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-10-01T16:51:11.2328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T16:51:11.4330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T16:51:11.6332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T16:51:11.8332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.51,T*1C
2025-10-01T16:51:12.0334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T16:51:12.2332226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T16:51:12.4333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:51:12.6334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:51:12.8336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T16:51:13.0336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T16:51:13.2326843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:51:13.4329753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.19,T*10
2025-10-01T16:51:13.6329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T16:51:13.8331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T16:51:14.0333093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T16:51:14.2334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T16:51:14.4335835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:51:14.6336820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:51:14.8328284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T16:51:15.0329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:51:15.2330316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:51:15.4331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T16:51:15.6333043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:51:15.8334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:51:16.0334794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T16:51:16.2336715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:51:16.4336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T16:51:16.6329665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T16:51:16.8329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:51:17.0330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T16:51:17.2332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T16:51:17.4333687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-10-01T16:51:17.6334538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T16:51:17.8335902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T16:51:18.0337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.29,T*13
2025-10-01T16:51:18.2328692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T16:51:18.4329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T16:51:18.6330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:51:18.8332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:51:19.0332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-10-01T16:51:19.2333830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T16:51:19.4335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T16:51:19.6336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T16:51:19.8326699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T16:51:20.0328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T16:51:20.2329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T16:51:20.4335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T16:51:20.6329411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.18,T*11
2025-10-01T16:51:20.8329645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T16:51:21.0330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T16:51:21.2330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T16:51:21.4332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T16:51:21.6333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T16:51:21.8334013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T16:51:22.0335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T16:51:22.2336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T16:51:22.4328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T16:51:22.6329146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T16:51:22.8330976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T16:51:23.0331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T16:51:23.2332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T16:51:23.4333233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-10-01T16:51:23.6335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.94,T*17
2025-10-01T16:51:23.8341192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.78,T*15
2025-10-01T16:51:24.0336088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.62,T*1E
2025-10-01T16:51:24.2327500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-10-01T16:51:24.4330062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-10-01T16:51:24.6331269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-10-01T16:51:24.8331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.00,T*1A
2025-10-01T16:51:25.0332359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T16:51:25.2336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-10-01T16:51:25.4335633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T16:51:25.6327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-10-01T16:51:25.8329446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-10-01T16:51:26.0330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-10-01T16:51:26.2332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-10-01T16:51:26.4333164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-10-01T16:51:26.6335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-10-01T16:51:26.8336940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-10-01T16:51:27.0337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-10-01T16:51:27.2328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-10-01T16:51:27.4328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-10-01T16:51:27.6330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T16:51:27.8330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-10-01T16:51:28.0332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-10-01T16:51:28.2332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-10-01T16:51:28.4334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-10-01T16:51:28.6335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-10-01T16:51:28.8337464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T16:51:29.0329741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-10-01T16:51:29.2330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-10-01T16:51:29.4331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-10-01T16:51:29.6336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-10-01T16:51:29.8335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-10-01T16:51:30.0328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T16:51:30.2329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-10-01T16:51:30.4331067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-10-01T16:51:30.6332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-10-01T16:51:30.8332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-10-01T16:51:31.0334322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-10-01T16:51:31.2335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-10-01T16:51:31.4331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-10-01T16:51:31.6334161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-10-01T16:51:31.8334245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-10-01T16:51:32.0334859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-10-01T16:51:32.2336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-10-01T16:51:32.4329071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-10-01T16:51:32.6330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-10-01T16:51:32.8332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-10-01T16:51:33.0332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-10-01T16:51:33.2333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-10-01T16:51:33.4334816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-10-01T16:51:33.6336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-10-01T16:51:33.8336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-10-01T16:51:34.0328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-10-01T16:51:34.2328125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-10-01T16:51:34.4328585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-10-01T16:51:34.6330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-10-01T16:51:34.8330735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-10-01T16:51:35.0330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-10-01T16:51:35.2332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-10-01T16:51:35.4336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-10-01T16:51:35.6336051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-10-01T16:51:35.8328672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-10-01T16:51:36.0328494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-10-01T16:51:36.2330530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-10-01T16:51:36.4331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-10-01T16:51:36.6332924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-10-01T16:51:36.8335507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-10-01T16:51:37.0334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-10-01T16:51:37.2337410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-10-01T16:51:37.4328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-10-01T16:51:37.6333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-10-01T16:51:37.8333881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-10-01T16:51:38.0335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-10-01T16:51:38.2336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-10-01T16:51:38.4336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-10-01T16:51:38.6334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-10-01T16:51:38.8336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.62,T*1F
2025-10-01T16:51:39.0336393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-10-01T16:51:39.2329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-10-01T16:51:39.4330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-10-01T16:51:39.6330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-10-01T16:51:39.8332100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-10-01T16:51:40.0334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-10-01T16:51:40.2337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-10-01T16:51:40.4336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-10-01T16:51:40.6337137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-10-01T16:51:40.8327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-10-01T16:51:41.0329234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-10-01T16:51:41.2329976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-10-01T16:51:41.4333110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-10-01T16:51:41.6332580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-10-01T16:51:41.8334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-10-01T16:51:42.0335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.39,T*1A
2025-10-01T16:51:42.2335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-10-01T16:51:42.4336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-10-01T16:51:42.6337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.07,T*17
2025-10-01T16:51:42.8328870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.96,T*10
2025-10-01T16:51:43.0329532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-10-01T16:51:43.2330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.75,T*1D
2025-10-01T16:51:43.4331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-10-01T16:51:43.6333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-10-01T16:51:43.8335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-10-01T16:51:44.0335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-10-01T16:51:44.2337446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-10-01T16:51:44.4327880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-10-01T16:51:44.6329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.84,T*12
2025-10-01T16:51:44.8329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-10-01T16:51:45.0331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-10-01T16:51:45.2332831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.32,T*1F
2025-10-01T16:51:45.4334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.12,T*1D
2025-10-01T16:51:45.6335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-10-01T16:51:45.8335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-10-01T16:51:46.0336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-10-01T16:51:46.2328760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.24,T*1B
2025-10-01T16:51:46.4330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.01,T*1C
2025-10-01T16:51:46.6330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.77,T*1C
2025-10-01T16:51:46.8330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.54,T*1D
2025-10-01T16:51:47.0333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-10-01T16:51:47.2335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.08,T*14
2025-10-01T16:51:47.4334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-10-01T16:51:47.6337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-10-01T16:51:47.8330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-10-01T16:51:48.0331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-10-01T16:51:48.2364493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.02,T*19
2025-10-01T16:51:48.4333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-10-01T16:51:48.6335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-10-01T16:51:48.8335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-10-01T16:51:49.0327834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-10-01T16:51:49.2329552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.10,T*1B
2025-10-01T16:51:49.4330787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.93,T*13
2025-10-01T16:51:49.6332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-10-01T16:51:49.8333246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.60,T*1F
2025-10-01T16:51:50.0334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.43,T*1E
2025-10-01T16:51:50.2331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-10-01T16:51:50.4333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-10-01T16:51:50.6335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-10-01T16:51:50.8336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.75,T*1A
2025-10-01T16:51:51.0336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-10-01T16:51:51.2328322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-10-01T16:51:51.4328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-10-01T16:51:51.6329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.06,T*1E
2025-10-01T16:51:51.8331304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-10-01T16:51:52.0331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.70,T*17
2025-10-01T16:51:52.2333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.53,T*16
2025-10-01T16:51:52.4336029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.35,T*16
2025-10-01T16:51:52.6337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.17,T*16
2025-10-01T16:51:52.8328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-10-01T16:51:53.0331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.79,T*1F
2025-10-01T16:51:53.2331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-10-01T16:51:53.4332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-10-01T16:51:53.6334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-10-01T16:51:53.8334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.00,T*11
2025-10-01T16:51:54.0336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.79,T*10
2025-10-01T16:51:54.2285924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.58,T*13
2025-10-01T16:51:54.4291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-10-01T16:51:54.6330642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.17,T*18
2025-10-01T16:51:54.8329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-10-01T16:51:55.0331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.75,T*1D
2025-10-01T16:51:55.2333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.55,T*1F
2025-10-01T16:51:55.4334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.35,T*19
2025-10-01T16:51:55.6336955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-10-01T16:51:55.8300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.97,T*12
2025-10-01T16:51:56.0328569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.78,T*13
2025-10-01T16:51:56.2336365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.59,T*10
2025-10-01T16:51:56.4336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-10-01T16:51:56.6330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.22,T*1C
2025-10-01T16:51:56.8332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-10-01T16:51:57.0333913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.85,T*10
2025-10-01T16:51:57.2335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.66,T*1D
2025-10-01T16:51:57.4335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.47,T*1E
2025-10-01T16:51:57.6337140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.27,T*18
2025-10-01T16:51:57.8329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.07,T*1A
2025-10-01T16:51:58.0330501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-10-01T16:51:58.2329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-10-01T16:51:58.4331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.47,T*19
2025-10-01T16:51:58.6329824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-10-01T16:51:58.8330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.06,T*1C
2025-10-01T16:51:59.0332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.85,T*16
2025-10-01T16:51:59.2333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.64,T*19
2025-10-01T16:51:59.4335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-10-01T16:51:59.6336158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-10-01T16:51:59.8327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-10-01T16:52:00.0329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.79,T*16
2025-10-01T16:52:00.2330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-10-01T16:52:00.4331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.36,T*1D
2025-10-01T16:52:00.6332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.14,T*1D
2025-10-01T16:52:00.8332202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-10-01T16:52:01.0328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.70,T*1E
2025-10-01T16:52:01.2329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.49,T*14
2025-10-01T16:52:01.4331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.27,T*1C
2025-10-01T16:52:01.6332316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-10-01T16:52:01.8333157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.84,T*1B
2025-10-01T16:52:02.0334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.63,T*12
2025-10-01T16:52:02.2331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.42,T*11
2025-10-01T16:52:02.4331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.21,T*14
2025-10-01T16:52:02.6333772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.99,T*16
2025-10-01T16:52:02.8333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.78,T*19
2025-10-01T16:52:03.0335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-10-01T16:52:03.2337896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-10-01T16:52:03.4328372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.12,T*15
2025-10-01T16:52:03.6328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-10-01T16:52:03.8331123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.67,T*18
2025-10-01T16:52:04.0330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.44,T*19
2025-10-01T16:52:04.2332621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.21,T*1A
2025-10-01T16:52:04.4334516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.98,T*19
2025-10-01T16:52:04.6335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.76,T*19
2025-10-01T16:52:04.8336814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-10-01T16:52:05.0337067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.32,T*19
2025-10-01T16:52:05.2328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.10,T*19
2025-10-01T16:52:05.4329544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-10-01T16:52:05.6331189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.69,T*14
2025-10-01T16:52:05.8332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.50,T*1E
2025-10-01T16:52:06.0328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.30,T*18
2025-10-01T16:52:06.2333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.11,T*1B
2025-10-01T16:52:06.4335417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.93,T*10
2025-10-01T16:52:06.6328856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.74,T*19
2025-10-01T16:52:06.8329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-10-01T16:52:07.0329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-10-01T16:52:07.2330977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.19,T*12
2025-10-01T16:52:07.4328261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-10-01T16:52:07.6329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.83,T*16
2025-10-01T16:52:07.8332479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-10-01T16:52:08.0334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-10-01T16:52:08.2336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-10-01T16:52:08.4336828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-10-01T16:52:08.6328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.93,T*16
2025-10-01T16:52:08.8329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-10-01T16:52:09.0330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-10-01T16:52:09.2331310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-10-01T16:52:09.4332569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-10-01T16:52:09.6334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.01,T*1D
2025-10-01T16:52:09.8327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.83,T*14
2025-10-01T16:52:10.0328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.63,T*1A
2025-10-01T16:52:10.2330997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-10-01T16:52:10.4331913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-10-01T16:52:10.6333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.05,T*1A
2025-10-01T16:52:10.8335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-10-01T16:52:11.0336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.67,T*1F
2025-10-01T16:52:11.2336806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-10-01T16:52:11.4328837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-10-01T16:52:11.6331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-10-01T16:52:11.8332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.90,T*1F
2025-10-01T16:52:12.0332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T16:52:12.2335015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.52,T*11
2025-10-01T16:52:12.4335029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.33,T*16
2025-10-01T16:52:12.6327786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T16:52:12.8328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-10-01T16:52:13.0330515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T16:52:13.2383599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T16:52:13.4331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T16:52:13.6333458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T16:52:13.8335781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.92,T*13
2025-10-01T16:52:14.0335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T16:52:14.2336811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.52,T*1F
2025-10-01T16:52:14.4329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T16:52:14.6328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.13,T*1A
2025-10-01T16:52:14.8330965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T16:52:15.0332226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.73,T*1D
2025-10-01T16:52:15.2333169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.54,T*18
2025-10-01T16:52:15.4335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T16:52:15.6335792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.15,T*1D
2025-10-01T16:52:15.8336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.96,T*15
2025-10-01T16:52:16.0327532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.76,T*1B
2025-10-01T16:52:16.2330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.57,T*18
2025-10-01T16:52:16.4330671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T16:52:16.6331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.20,T*18
2025-10-01T16:52:16.8331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T16:52:17.0333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T16:52:17.2335848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T16:52:17.4336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-10-01T16:52:17.6328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.36,T*1E
2025-10-01T16:52:17.8328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-10-01T16:52:18.0330047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-10-01T16:52:18.2330767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-10-01T16:52:18.4331655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.79,T*12
2025-10-01T16:52:18.6332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-10-01T16:52:18.8334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-10-01T16:52:19.0332176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.45,T*1D
2025-10-01T16:52:19.2333178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.35,T*1A
2025-10-01T16:52:19.4335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-10-01T16:52:19.6335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-10-01T16:52:19.8337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.07,T*1B
2025-10-01T16:52:20.0328133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-10-01T16:52:20.2330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-10-01T16:52:20.4335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-10-01T16:52:20.6336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-10-01T16:52:20.8337680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-10-01T16:52:21.0328956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.52,T*1A
2025-10-01T16:52:21.2329016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.42,T*1B
2025-10-01T16:52:21.4314574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-10-01T16:52:21.6331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-10-01T16:52:21.8332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-10-01T16:52:22.0334833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-10-01T16:52:22.2335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-10-01T16:52:22.4335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.64,T*1C
2025-10-01T16:52:22.6328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.49,T*13
2025-10-01T16:52:22.8329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-10-01T16:52:23.0329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-10-01T16:52:23.2331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-10-01T16:52:23.4332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-10-01T16:52:23.6333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.61,T*18
2025-10-01T16:52:23.8334923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-10-01T16:52:24.0336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-10-01T16:52:24.2336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-10-01T16:52:24.4333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.87,T*1A
2025-10-01T16:52:24.6334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.69,T*1A
2025-10-01T16:52:24.8337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.51,T*11
2025-10-01T16:52:25.0336601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-10-01T16:52:25.2327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.16,T*12
2025-10-01T16:52:25.4328888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-10-01T16:52:25.6331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-10-01T16:52:25.8331717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-10-01T16:52:26.0333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.49,T*19
2025-10-01T16:52:26.2335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.33,T*14
2025-10-01T16:52:26.4329654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.18,T*1D
2025-10-01T16:52:26.6337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.03,T*17
2025-10-01T16:52:26.8334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.88,T*1B
2025-10-01T16:52:27.0336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-10-01T16:52:27.2336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-10-01T16:52:27.4328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.45,T*1A
2025-10-01T16:52:27.6328615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.31,T*19
2025-10-01T16:52:27.8329296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.17,T*1D
2025-10-01T16:52:28.0332151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-10-01T16:52:28.2332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-10-01T16:52:28.4333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.75,T*18
2025-10-01T16:52:28.6335281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.61,T*1D
2025-10-01T16:52:28.8336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.47,T*19
2025-10-01T16:52:29.0336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-10-01T16:52:29.2336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.18,T*13
2025-10-01T16:52:29.4329281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.04,T*1E
2025-10-01T16:52:29.6335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-10-01T16:52:29.8328147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.75,T*1B
2025-10-01T16:52:30.0328722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-10-01T16:52:30.2330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.48,T*15
2025-10-01T16:52:30.4331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-10-01T16:52:30.6332925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.22,T*19
2025-10-01T16:52:30.8334647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.09,T*10
2025-10-01T16:52:31.0336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-10-01T16:52:31.2327915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.85,T*15
2025-10-01T16:52:31.4328774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-10-01T16:52:31.6329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.61,T*1F
2025-10-01T16:52:31.8331904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-10-01T16:52:32.0331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-10-01T16:52:32.2333434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-10-01T16:52:32.4334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.10,T*19
2025-10-01T16:52:32.6336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.97,T*11
2025-10-01T16:52:32.8256404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.82,T*15
2025-10-01T16:52:33.0328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.67,T*1E
2025-10-01T16:52:33.2328834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.52,T*18
2025-10-01T16:52:33.4330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-10-01T16:52:33.6331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.19,T*17
2025-10-01T16:52:33.8333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.02,T*1D
2025-10-01T16:52:34.0333672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-10-01T16:52:34.2336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-10-01T16:52:34.4336802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T16:52:34.6329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T16:52:34.8331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T16:52:35.0332183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T16:52:35.2333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T16:52:35.4335367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T16:52:35.6336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T16:52:35.8328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T16:52:36.0329566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T16:52:36.2331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T16:52:36.4335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T16:52:36.6336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T16:52:36.8327346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T16:52:37.0329468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T16:52:37.2330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T16:52:37.4330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T16:52:37.6331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:52:37.8332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:52:38.0333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:52:38.2335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:52:38.4336074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:52:38.6336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:52:38.8328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:52:39.0329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:52:39.2330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T16:52:39.4331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T16:52:39.6333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:52:39.8330748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:52:40.0329587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T16:52:40.2333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T16:52:40.4334571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T16:52:40.6335957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T16:52:40.8338045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T16:52:41.0328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T16:52:41.2328220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T16:52:41.4330645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T16:52:41.6331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T16:52:41.8332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T16:52:42.0334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T16:52:42.2334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T16:52:42.4336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T16:52:42.6337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T16:52:42.8327806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T16:52:43.0330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T16:52:43.2330821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T16:52:43.4332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T16:52:43.6333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T16:52:43.8333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T16:52:44.0336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T16:52:44.2336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T16:52:44.4328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T16:52:44.6329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T16:52:44.8332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T16:52:45.0332448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:52:45.2333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T16:52:45.4333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T16:52:45.6335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T16:52:45.8336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T16:52:46.0327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T16:52:46.2330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T16:52:46.4329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T16:52:46.6336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T16:52:46.8336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T16:52:47.0328028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T16:52:47.2329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T16:52:47.4333382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T16:52:47.6334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T16:52:47.8335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T16:52:48.0337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:52:48.2330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:52:48.4334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T16:52:48.6335509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T16:52:48.8338528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T16:52:49.0328037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:52:49.2328902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T16:52:49.4336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:52:49.6336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T16:52:49.8328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T16:52:50.0329150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T16:52:50.2330777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T16:52:50.4330822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T16:52:50.6331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T16:52:50.8332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T16:52:51.0333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T16:52:51.2334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T16:52:51.4336110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T16:52:51.6335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T16:52:51.8328097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T16:52:52.0329881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T16:52:52.2330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T16:52:52.4331984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T16:52:52.6332996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T16:52:52.8333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T16:52:53.0336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T16:52:53.2336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T16:52:53.4327341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T16:52:53.6329345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T16:52:53.8330204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T16:52:54.0333831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T16:52:54.2335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T16:52:54.4336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T16:52:54.6327995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T16:52:54.8330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T16:52:55.0330430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T16:52:55.2332146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T16:52:55.4332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T16:52:55.6334960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T16:52:55.8333468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T16:52:56.0335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T16:52:56.2335390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T16:52:56.4335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T16:52:56.6327370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T16:52:56.8328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T16:52:57.0329408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T16:52:57.2331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T16:52:57.4332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T16:52:57.6335187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T16:52:57.8328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T16:52:58.0329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T16:52:58.2330240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T16:52:58.4331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T16:52:58.6329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T16:52:58.8329649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T16:52:59.0330893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T16:52:59.2331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T16:52:59.4275265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T16:52:59.6334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T16:52:59.8335212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T16:53:00.0337259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T16:53:00.2328249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T16:53:00.4336589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T16:53:00.6327906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T16:53:00.8328769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T16:53:01.0330066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T16:53:01.2330231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T16:53:01.4332548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T16:53:01.6333286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T16:53:01.8335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T16:53:02.0335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T16:53:02.2336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T16:53:02.4328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T16:53:02.6337475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T16:53:02.8327313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T16:53:03.0329891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T16:53:03.2330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T16:53:03.4330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:53:03.6333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T16:53:03.8336484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T16:53:04.0336822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T16:53:04.2328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:53:04.4329860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T16:53:04.6330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T16:53:04.8332294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:53:05.0333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T16:53:05.2335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:53:05.4335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T16:53:05.6336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:53:05.8328033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T16:53:06.0327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:53:06.2330724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T16:53:06.4331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:53:06.6332011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T16:53:06.8334136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T16:53:07.0329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T16:53:07.2331909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:53:07.4329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:53:07.6332304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T16:53:07.8331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T16:53:08.0334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T16:53:08.2337473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T16:53:08.4327348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T16:53:08.6332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T16:53:08.8332147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T16:53:09.0333628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:53:09.2334512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:53:09.4336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T16:53:09.6328032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:53:09.8329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:53:10.0330690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:53:10.2333160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T16:53:10.4333075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T16:53:10.6335115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T16:53:10.8335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:53:11.0336939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T16:53:11.2330172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:53:11.4331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:53:11.6333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T16:53:11.8333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:12.0334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:53:12.2337126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:12.4336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T16:53:12.6328849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T16:53:12.8371345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T16:53:13.0330689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T16:53:13.2332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T16:53:13.4334249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:13.6334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T16:53:13.8343938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T16:53:14.0336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T16:53:14.2328324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T16:53:14.4329213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T16:53:14.6331456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T16:53:14.8333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T16:53:15.0334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T16:53:15.2328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:15.4333720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T16:53:15.6335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T16:53:15.8333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T16:53:16.0336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T16:53:16.2337272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T16:53:16.4328337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T16:53:16.6329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T16:53:16.8331393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T16:53:17.0379539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:53:17.2333541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:17.4334604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:17.6335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:17.8337414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:53:18.0327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:53:18.2328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:53:18.4330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:18.6332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:18.8334685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:19.0333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:19.2335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:19.4336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:19.6356816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:19.8337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:20.0328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:20.2329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:20.4329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:20.6333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:53:20.8334765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:53:21.0336444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:53:21.2337034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:53:21.4328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:21.6330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:21.8331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:22.0331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:22.2333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:22.4334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:22.6336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:22.8336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:23.0336553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:23.2328346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:23.4329998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:23.6330821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:53:23.8332052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:53:24.0302907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:53:24.2336960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:24.4328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:53:24.6329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T16:53:24.8333952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T16:53:25.0334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T16:53:25.2335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T16:53:25.4336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T16:53:25.6327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T16:53:25.8328858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T16:53:26.0330979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T16:53:26.2330984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T16:53:26.4331871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T16:53:26.6335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T16:53:26.8334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:27.0337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:27.2328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:27.4329014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:27.6333160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T16:53:27.8334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T16:53:28.0334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T16:53:28.2335749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T16:53:28.4332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T16:53:28.6334031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T16:53:28.8328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T16:53:29.0329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T16:53:29.2331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T16:53:29.4336872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T16:53:29.6327648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T16:53:29.8348279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:53:30.0336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:30.2329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:30.4329370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:53:30.6331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:53:30.8332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:53:31.0333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:53:31.2336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T16:53:31.4330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:53:31.6330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:31.8332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:32.0335098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:32.2336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:32.4335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:32.6328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:32.8337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:33.0328497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:33.2328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:33.4329746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:33.6332131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:33.8332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:34.0334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:34.2335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:34.4336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:34.6336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:34.8328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:35.0330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:35.2330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:35.4336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:35.6295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:35.8375969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:36.0329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:36.2330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:36.4331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:36.6336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:36.8329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:37.0329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:37.2332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:37.4332338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:37.6334066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:53:37.8335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:38.0335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:53:38.2337541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:38.4328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:38.6335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T16:53:38.8335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:53:39.0337939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:53:39.2328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T16:53:39.4329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T16:53:39.6332581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T16:53:39.8332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T16:53:40.0333114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T16:53:40.2336165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T16:53:40.4335415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T16:53:40.6337276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T16:53:40.8329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T16:53:41.0330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T16:53:41.2329757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T16:53:41.4332641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T16:53:41.6333501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T16:53:41.8333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T16:53:42.0334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T16:53:42.2374827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T16:53:42.4337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T16:53:42.6328716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T16:53:42.8330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T16:53:43.0331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T16:53:43.2332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T16:53:43.4329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T16:53:43.6331032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T16:53:43.8332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T16:53:44.0332710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T16:53:44.2335380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:53:44.4335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:53:44.6336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:53:44.8327264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:45.0329242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T16:53:45.2329947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:53:45.4328318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:53:45.6330294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:53:45.8331353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T16:53:46.0333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T16:53:46.2336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T16:53:46.4336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T16:53:46.6327716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T16:53:46.8328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T16:53:47.0330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:53:47.2331353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T16:53:47.4332905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T16:53:47.6274719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:53:47.8336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:53:48.0328253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:53:48.2329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T16:53:48.4329139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T16:53:48.6330338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:53:48.8332164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:53:49.0331930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T16:53:49.2333096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T16:53:49.4333490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:53:49.6335450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T16:53:49.8336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:53:50.0330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:53:50.2331622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T16:53:50.4332755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:53:50.6333552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:53:50.8334346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:53:51.0335853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T16:53:51.2337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:53:51.4332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T16:53:51.6330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T16:53:51.8332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T16:53:52.0332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T16:53:52.2336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T16:53:52.4335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T16:53:52.6336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T16:53:52.8343306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T16:53:53.0328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T16:53:53.2330931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T16:53:53.4332566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T16:53:53.6333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T16:53:53.8334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T16:53:54.0336768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T16:53:54.2337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T16:53:54.4332743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T16:53:54.6333193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T16:53:54.8335461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T16:53:55.0335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T16:53:55.2328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:53:55.4336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:53:55.6335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:53:55.8327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:53:56.0328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T16:53:56.2331032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T16:53:56.4332851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T16:53:56.6333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:53:56.8327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:53:57.0328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T16:53:57.2332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T16:53:57.4334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T16:53:57.6336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T16:53:57.8336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T16:53:58.0328837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:53:58.2329707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T16:53:58.4330131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T16:53:58.6335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T16:53:58.8335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T16:53:59.0328122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:53:59.2328519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T16:53:59.4330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:53:59.6390890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:53:59.8335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:00.0335905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T16:54:00.2327199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T16:54:00.4328424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T16:54:00.6329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:00.8330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:01.0332682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:01.2336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:01.4336578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:01.6330036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:01.8330007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:02.0332045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:02.2336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:02.4336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T16:54:02.6329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T16:54:02.8331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T16:54:03.0333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T16:54:03.2334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:54:03.4329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T16:54:03.6327568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T16:54:03.8330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:04.0331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T16:54:04.2333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T16:54:04.4334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T16:54:04.6335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:54:04.8335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T16:54:05.0336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T16:54:05.2336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T16:54:05.4331006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:54:05.6332248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:54:05.8333924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T16:54:06.0335265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T16:54:06.2303637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T16:54:06.4336354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T16:54:06.6328289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T16:54:06.8329689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:54:07.0330623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T16:54:07.2331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T16:54:07.4333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:54:07.6336599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:54:07.8327952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:54:08.0329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:54:08.2331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:54:08.4332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:54:08.6334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:54:08.8334154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:54:09.0336695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:54:09.2337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:54:09.4327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:54:09.6327609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:54:09.8331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T16:54:10.0332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T16:54:10.2333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:54:10.4334551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T16:54:10.6335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T16:54:10.8336016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T16:54:11.0330734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T16:54:11.2331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:54:11.4332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T16:54:11.6333971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T16:54:11.8356120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T16:54:12.0336786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:54:12.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T16:54:12.4336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:12.6347300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T16:54:12.8328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T16:54:13.0330925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T16:54:13.2334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:54:13.4328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T16:54:13.6331549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T16:54:13.8330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T16:54:14.0330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T16:54:14.2331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T16:54:14.4333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T16:54:14.6333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T16:54:14.8336593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T16:54:15.0337442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T16:54:15.2327754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:54:15.4329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T16:54:15.6330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T16:54:15.8331632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T16:54:16.0333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:16.2335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T16:54:16.4335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T16:54:16.6336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:54:16.8327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:17.0328367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:54:17.2329428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:54:17.4331306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:54:17.6332359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T16:54:17.8333094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T16:54:18.0334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:54:18.2333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T16:54:18.4335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T16:54:18.6337667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:54:18.8335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:54:19.0328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:54:19.2331994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T16:54:19.4332703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T16:54:19.6330314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T16:54:19.8331063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T16:54:20.0333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T16:54:20.2337944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T16:54:20.4331008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T16:54:20.6332365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T16:54:20.8332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T16:54:21.0334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T16:54:21.2334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:54:21.4337070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:54:21.6376525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T16:54:21.8328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:54:22.0330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T16:54:22.2332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:54:22.4332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T16:54:22.6334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:54:22.8334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T16:54:23.0334857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:23.2336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:23.4328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:23.6329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T16:54:23.8330797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:24.0331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T16:54:24.2332695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T16:54:24.4334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T16:54:24.6335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T16:54:24.8336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T16:54:25.0328443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T16:54:25.2329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:54:25.4330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:54:25.6331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:54:25.8332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:54:26.0333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:54:26.2334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:54:26.4336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T16:54:26.6336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T16:54:26.8328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T16:54:27.0330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T16:54:27.2331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T16:54:27.4333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T16:54:27.6337631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T16:54:27.8352453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:28.0333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T16:54:28.2334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T16:54:28.4335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:28.6335127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T16:54:28.8337171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:29.0336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:29.2330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T16:54:29.4329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T16:54:29.6330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T16:54:29.8332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:54:30.0333148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:54:30.2334953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T16:54:30.4335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T16:54:30.6336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T16:54:30.8328264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:54:31.0328958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:31.2330802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T16:54:31.4332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T16:54:31.6332719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T16:54:31.8333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T16:54:32.0333029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T16:54:32.2336117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T16:54:32.4336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:54:32.6329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:54:32.8329899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T16:54:33.0330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T16:54:33.2332509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T16:54:33.4332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T16:54:33.6331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T16:54:33.8332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T16:54:34.0333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T16:54:34.2334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:34.4328849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:54:34.6330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:54:34.8336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T16:54:35.0327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T16:54:35.2330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:54:35.4330301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T16:54:35.6333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T16:54:35.8332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T16:54:36.0334460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:54:36.2335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T16:54:36.4336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:36.6328071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T16:54:36.8329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:37.0329669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T16:54:37.2330165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T16:54:37.4331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T16:54:37.6334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T16:54:37.8334202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:38.0336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:38.2335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:38.4329817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T16:54:38.6329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:54:38.8332035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:54:39.0331331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T16:54:39.2333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:54:39.4335278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T16:54:39.6336118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:39.8314789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:40.0327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:40.2330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:40.4329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T16:54:40.6302869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T16:54:40.8333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T16:54:41.0334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T16:54:41.2334975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:54:41.4336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T16:54:41.6336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:41.8327753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T16:54:42.0329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T16:54:42.2330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:42.4332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:42.6333998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T16:54:42.8334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T16:54:43.0335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:43.2337342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:43.4327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:43.6330308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T16:54:43.8330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T16:54:44.0331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T16:54:44.2332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:54:44.4333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T16:54:44.6332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T16:54:44.8334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T16:54:45.0334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T16:54:45.2335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:54:45.4336197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T16:54:45.6328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T16:54:45.8328618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T16:54:46.0329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:54:46.2330560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T16:54:46.4332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:54:46.6332441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T16:54:46.8333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:47.0335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:47.2335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T16:54:47.4336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:47.6329072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T16:54:47.8327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T16:54:48.0331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T16:54:48.2332264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T16:54:48.4333299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T16:54:48.6334338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T16:54:48.8329135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T16:54:49.0330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T16:54:49.2330615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T16:54:49.4331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T16:54:49.6334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T16:54:49.8334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T16:54:50.0331376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T16:54:50.2332126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T16:54:50.4329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T16:54:50.6331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T16:54:50.8332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T16:54:51.0334705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T16:54:51.2332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T16:54:51.4335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T16:54:51.6336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T16:54:51.8337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T16:54:52.0328106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T16:54:52.2330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T16:54:52.4379488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T16:54:52.6332229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T16:54:52.8332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T16:54:53.0334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:53.2335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:53.4336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T16:54:53.6328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T16:54:53.8329324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T16:54:54.0329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T16:54:54.2331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T16:54:54.4333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:54.6332253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:54.8333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:55.0333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:55.2331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:55.4333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:55.6334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T16:54:55.8335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T16:54:56.0336757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T16:54:56.2327576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T16:54:56.4329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T16:54:56.6331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T16:54:56.8332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T16:54:57.0333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T16:54:57.2335463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:54:57.4347534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T16:54:57.6336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T16:54:57.8328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T16:54:58.0335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T16:54:58.2336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T16:54:58.4336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T16:54:58.6327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T16:54:58.8329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T16:54:59.0331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T16:54:59.2332076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T16:54:59.4332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T16:54:59.6335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T16:54:59.8334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T16:55:00.0335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T16:55:00.2328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T16:55:00.4328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T16:55:00.6330506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T16:55:00.8332250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T16:55:01.0332542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T16:55:01.2334815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T16:55:01.4334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T16:55:01.6335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T16:55:01.8334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T16:55:02.0278885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T16:55:02.2328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:55:02.4328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:55:02.6330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:55:02.8330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T16:55:03.0332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T16:55:03.2333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T16:55:03.4335606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T16:55:03.6337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T16:55:03.8335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T16:55:04.0349956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T16:55:04.2329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T16:55:04.4331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T16:55:04.6333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T16:55:04.8333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T16:55:05.0334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T16:55:05.2335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T16:55:05.4336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T16:55:05.6328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T16:55:05.8329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T16:55:06.0330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T16:55:06.2330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T16:55:06.4332554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T16:55:06.6334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:06.8335393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T16:55:07.0336224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T16:55:07.2336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T16:55:07.4329304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T16:55:07.6330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T16:55:07.8330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T16:55:08.0332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T16:55:08.2333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T16:55:08.4334765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T16:55:08.6336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T16:55:08.8336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T16:55:09.0329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T16:55:09.2329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:09.4330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:09.6332693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T16:55:09.8333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:10.0332836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:10.2334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:10.4336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:10.6327433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:10.8331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T16:55:11.0331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:11.2332326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:11.4333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T16:55:11.6336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T16:55:11.8335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T16:55:12.0328569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T16:55:12.2329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T16:55:12.4331498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T16:55:12.6332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T16:55:12.8412260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T16:55:13.0337811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T16:55:13.2327769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T16:55:13.4329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T16:55:13.6329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T16:55:13.8332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T16:55:14.0332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T16:55:14.2333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T16:55:14.4335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T16:55:14.6336866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T16:55:14.8336186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T16:55:15.0339660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T16:55:15.2327987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T16:55:15.4331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T16:55:15.6332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:15.8333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:16.0335202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:16.2336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:16.4338468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:16.6329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T16:55:16.8328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T16:55:17.0330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T16:55:17.2331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T16:55:17.4332790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T16:55:17.6335169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T16:55:17.8336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T16:55:18.0337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T16:55:18.2337800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T16:55:18.4328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T16:55:18.6329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T16:55:18.8331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T16:55:19.0333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T16:55:19.2333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T16:55:19.4334844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T16:55:19.6336284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T16:55:19.8336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T16:55:20.0328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T16:55:20.2329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T16:55:20.4330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T16:55:20.6331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T16:55:20.8332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T16:55:21.0333569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T16:55:21.2335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:21.4329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:21.6330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T16:55:21.8330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:55:22.0332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:22.2334088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:22.4335159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:22.6336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:22.8336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:23.0329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:23.2329898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:23.4330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:23.6331514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:23.8338659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:24.0333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:24.2335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:24.4337192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T16:55:24.6328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:55:24.8329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T16:55:25.0330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T16:55:25.2330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T16:55:25.4328522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T16:55:25.6328818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T16:55:25.8329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T16:55:26.0331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T16:55:26.2332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T16:55:26.4335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T16:55:26.6336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T16:55:26.8328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T16:55:27.0329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T16:55:27.2330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T16:55:27.4332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T16:55:27.6331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T16:55:27.8332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T16:55:28.0333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T16:55:28.2331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T16:55:28.4332462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T16:55:28.6336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T16:55:28.8336791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T16:55:29.0331290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T16:55:29.2332780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T16:55:29.4334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T16:55:29.6335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T16:55:29.8336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T16:55:30.0336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T16:55:30.2329219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T16:55:30.4334337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T16:55:30.6335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T16:55:30.8337108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T16:55:31.0327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T16:55:31.2329490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:31.4332389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:31.6333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:31.8335628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:55:32.0336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T16:55:32.2335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T16:55:32.4329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T16:55:32.6329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T16:55:32.8330949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T16:55:33.0332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:55:33.2333915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T16:55:33.4335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T16:55:33.6335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:55:33.8337104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T16:55:34.0327273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T16:55:34.2328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T16:55:34.4330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T16:55:34.6332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T16:55:34.8333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T16:55:35.0334594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T16:55:35.2335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T16:55:35.4337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:35.6327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:35.8328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:36.0329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:55:36.2331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:36.4332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:36.6333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:36.8334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:37.0336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:37.2336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:37.4327328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:55:37.6329584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:55:37.8329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T16:55:38.0331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T16:55:38.2333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:38.4334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:38.6335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:55:38.8336890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:39.0330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:39.2331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:39.4334421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:39.6336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T16:55:39.8335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:40.0337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:40.2327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:40.4329211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:40.6331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:55:40.8331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T16:55:41.0333264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:41.2333837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T16:55:41.4336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T16:55:41.6336026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T16:55:41.8328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T16:55:42.0328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:55:42.2330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:42.4331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:42.6332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:42.8333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:43.0358636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:55:43.2335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:43.4331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:43.6332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:43.8334148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:44.0330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:44.2332382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:44.4333612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:55:44.6334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:44.8330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:45.0332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:45.2334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T16:55:45.4331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T16:55:45.6332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:45.8333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:55:46.0334002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:46.2335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T16:55:46.4335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T16:55:46.6328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T16:55:46.8330595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T16:55:47.0330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T16:55:47.2331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T16:55:47.4331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T16:55:47.6335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T16:55:47.8334034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T16:55:48.0336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T16:55:48.2336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T16:55:48.4327808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T16:55:48.6329247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T16:55:48.8329777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:49.0331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T16:55:49.2331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:49.4332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:49.6334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T16:55:49.8330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:50.0332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:50.2333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T16:55:50.4335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T16:55:50.6335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T16:55:50.8336526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T16:55:51.0328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T16:55:51.2329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T16:55:51.4331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T16:55:51.6332072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T16:55:51.8333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:55:52.0335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:52.2335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:52.4336684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:52.6328848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:52.8328663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T16:55:53.0329529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T16:55:53.2329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T16:55:53.4332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T16:55:53.6334058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T16:55:53.8335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T16:55:54.0330566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T16:55:54.2332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T16:55:54.4334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T16:55:54.6335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T16:55:54.8335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T16:55:55.0335891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T16:55:55.2328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T16:55:55.4360581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T16:55:55.6329439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T16:55:55.8331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T16:55:56.0332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T16:55:56.2333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T16:55:56.4334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T16:55:56.6336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T16:55:56.8336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T16:55:57.0337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T16:55:57.2327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T16:55:57.4329061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:57.6331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:55:57.8378457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T16:55:58.0333311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:55:58.2335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:58.4336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T16:55:58.6337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:58.8328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:55:59.0328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:59.2331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:59.4331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:59.6336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:55:59.8327511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:00.0328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:00.2329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:00.4331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:00.6332196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:00.8332775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:01.0331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:01.2330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:01.4334347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:56:01.6336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:56:01.8336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:56:02.0337775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:56:02.2328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T16:56:02.4329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T16:56:02.6331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T16:56:02.8332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T16:56:03.0331407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T16:56:03.2334839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T16:56:03.4336328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T16:56:03.6336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T16:56:03.8327305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T16:56:04.0328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T16:56:04.2331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T16:56:04.4331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:56:04.6332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T16:56:04.8334672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T16:56:05.0335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:56:05.2337684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:05.4327200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:05.6328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:05.8330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:06.0331648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T16:56:06.2332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:06.4333653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:06.6334725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:06.8336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:07.0336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T16:56:07.2328734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:07.4329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:07.6330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:07.8332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T16:56:08.0333817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:08.2332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:08.4333876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:08.6334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:08.8337147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:09.0336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T16:56:09.2329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:09.4329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:09.6331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:09.8338111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:10.0329557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:10.2329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T16:56:10.4330867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:10.6332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T16:56:10.8332931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:11.0329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:11.2330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:11.4331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:11.6334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:11.8335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:12.0330944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:12.2332609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:12.4332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:12.6336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T16:56:12.8337689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:13.0328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T16:56:13.2337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T16:56:13.4336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:13.6328616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T16:56:13.8329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T16:56:14.0330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:56:14.2332442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:56:14.4332358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T16:56:14.6329299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T16:56:14.8330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T16:56:15.0331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T16:56:15.2334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T16:56:15.4334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T16:56:15.6334025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T16:56:15.8336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T16:56:16.0336926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:56:16.2347711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T16:56:16.4330034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:16.6332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:16.8333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T16:56:17.0335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:17.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:17.4340813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:17.6334147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T16:56:17.8334262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T16:56:18.0336570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T16:56:18.2336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T16:56:18.4328811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T16:56:18.6329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T16:56:18.8332845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T16:56:19.0333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T16:56:19.2335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T16:56:19.4335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T16:56:19.6337384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T16:56:19.8327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T16:56:20.0335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T16:56:20.2329431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T16:56:20.4329868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T16:56:20.6331727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T16:56:20.8326924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T16:56:21.0328918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T16:56:21.2330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T16:56:21.4332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T16:56:21.6331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T16:56:21.8334349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T16:56:22.0335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T16:56:22.2336160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T16:56:22.4334974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T16:56:22.6329504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T16:56:22.8330085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T16:56:23.0331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T16:56:23.2333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T16:56:23.4333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T16:56:23.6334302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T16:56:23.8335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T16:56:24.0337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T16:56:24.2328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T16:56:24.4331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T16:56:24.6332883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T16:56:24.8333741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T16:56:25.0334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T16:56:25.2336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:56:25.4336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T16:56:25.6328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T16:56:25.8330333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T16:56:26.0331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T16:56:26.2330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T16:56:26.4330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T16:56:26.6332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T16:56:26.8332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T16:56:27.0333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T16:56:27.2335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T16:56:27.4331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T16:56:27.6333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:56:27.8335932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:28.0336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T16:56:28.2328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T16:56:28.4329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T16:56:28.6330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T16:56:28.8332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T16:56:29.0333204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:29.2334166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:29.4331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:56:29.6334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:56:29.8336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T16:56:30.0328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T16:56:30.2329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T16:56:30.4330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T16:56:30.6331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T16:56:30.8332403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T16:56:31.0334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T16:56:31.2335042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T16:56:31.4336257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T16:56:31.6326870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T16:56:31.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T16:56:32.0330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:32.2373000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:32.4335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:32.6338061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:32.8328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:33.0328804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T16:56:33.2330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T16:56:33.4331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T16:56:33.6332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T16:56:33.8333969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T16:56:34.0334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T16:56:34.2336200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T16:56:34.4335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T16:56:34.6329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:56:34.8330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:56:35.0330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:35.2326821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T16:56:35.4396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T16:56:35.6333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T16:56:35.8336659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:36.0337311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:36.2336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:56:36.4328625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:56:36.6329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:36.8329632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T16:56:37.0331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T16:56:37.2333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:37.4335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:56:37.6328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T16:56:37.8336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T16:56:38.0327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T16:56:38.2329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T16:56:38.4329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T16:56:38.6332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T16:56:38.8333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T16:56:39.0333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T16:56:39.2335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T16:56:39.4336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T16:56:39.6337498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:39.8328500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:40.0329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:40.2331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:40.4332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:40.6327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T16:56:40.8330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T16:56:41.0332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T16:56:41.2333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T16:56:41.4334172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:56:41.6335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:56:41.8336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:56:42.0327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:56:42.2329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T16:56:42.4379198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T16:56:42.6331794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:42.8333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:43.0334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T16:56:43.2334840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:56:43.4336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T16:56:43.6336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T16:56:43.8328076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T16:56:44.0328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T16:56:44.2331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T16:56:44.4332957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T16:56:44.6333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:56:44.8334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:56:45.0335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:56:45.2337533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:56:45.4327211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T16:56:45.6329739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T16:56:45.8331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T16:56:46.0332606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T16:56:46.2333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T16:56:46.4332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:56:46.6334001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T16:56:46.8336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T16:56:47.0337273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T16:56:47.2337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T16:56:47.4327640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T16:56:47.6328430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T16:56:47.8328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T16:56:48.0333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T16:56:48.2335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:56:48.4336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:48.6335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T16:56:48.8336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T16:56:49.0335678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:49.2328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:56:49.4329594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T16:56:49.6330174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T16:56:49.8330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T16:56:50.0331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T16:56:50.2333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:56:50.4335596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T16:56:50.6335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T16:56:50.8328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T16:56:51.0328863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T16:56:51.2330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T16:56:51.4331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T16:56:51.6330388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T16:56:51.8331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T16:56:52.0333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T16:56:52.2337302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:52.4331262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:52.6332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:52.8333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:53.0335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:53.2335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:53.4336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:53.6337998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:53.8328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:54.0330006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:54.2330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:54.4332709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:56:54.6333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:54.8335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:56:55.0348487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:56:55.2336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T16:56:55.4328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T16:56:55.6329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:56:55.8377776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T16:56:56.0331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T16:56:56.2333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T16:56:56.4330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T16:56:56.6330140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T16:56:56.8331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T16:56:57.0334421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:56:57.2335046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T16:56:57.4334821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T16:56:57.6331917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:56:57.8334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T16:56:58.0336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T16:56:58.2336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:56:58.4328660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:56:58.6328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:56:58.8330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T16:56:59.0332447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T16:56:59.2331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:56:59.4333337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T16:56:59.6335853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T16:56:59.8335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T16:57:00.0335773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T16:57:00.2329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T16:57:00.4328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T16:57:00.6330481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:57:00.8332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T16:57:01.0333700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T16:57:01.2334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:57:01.4335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T16:57:01.6337307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T16:57:01.8329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T16:57:02.0329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T16:57:02.2330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T16:57:02.4332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T16:57:02.6332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T16:57:02.8333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T16:57:03.0335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T16:57:03.2335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T16:57:03.4337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T16:57:03.6327907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T16:57:03.8331215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T16:57:04.0331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T16:57:04.2332258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T16:57:04.4332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T16:57:04.6334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T16:57:04.8337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T16:57:05.0338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T16:57:05.2328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T16:57:05.4328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T16:57:05.6329208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T16:57:05.8331995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T16:57:06.0333476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T16:57:06.2334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:57:06.4335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T16:57:06.6337167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T16:57:06.8329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T16:57:07.0328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T16:57:07.2331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T16:57:07.4331132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T16:57:07.6332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T16:57:07.8332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T16:57:08.0335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T16:57:08.2332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T16:57:08.4332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T16:57:08.6333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T16:57:08.8334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T16:57:09.0328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:57:09.2327828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T16:57:09.4328475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:57:09.6331204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T16:57:09.8330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:10.0332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T16:57:10.2334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T16:57:10.4334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T16:57:10.6336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:10.8327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:11.0328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T16:57:11.2329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T16:57:11.4330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:57:11.6330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T16:57:11.8330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T16:57:12.0332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T16:57:12.2333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T16:57:12.4336352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:57:12.6327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T16:57:12.8329527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T16:57:13.0331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T16:57:13.2332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T16:57:13.4332207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T16:57:13.6334583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T16:57:13.8329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T16:57:14.0329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T16:57:14.2331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T16:57:14.4333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:57:14.6333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T16:57:14.8334681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T16:57:15.0336039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:57:15.2330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T16:57:15.4329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T16:57:15.6331848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T16:57:15.8333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T16:57:16.0334219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T16:57:16.2335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T16:57:16.4332634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T16:57:16.6334170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T16:57:16.8335699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T16:57:17.0335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T16:57:17.2337543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:57:17.4333264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T16:57:17.6334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:57:17.8336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:57:18.0335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:57:18.2328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:57:18.4329703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T16:57:18.6330389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T16:57:18.8331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T16:57:19.0333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T16:57:19.2334230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T16:57:19.4335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T16:57:19.6336303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T16:57:19.8328635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T16:57:20.0329553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T16:57:20.2329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T16:57:20.4331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T16:57:20.6332867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T16:57:20.8333690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T16:57:21.0335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T16:57:21.2336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T16:57:21.4337002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T16:57:21.6329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T16:57:21.8330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:22.0331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T16:57:22.2332505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T16:57:22.4334080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T16:57:22.6334474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T16:57:22.8335804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T16:57:23.0337888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T16:57:23.2328223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T16:57:23.4328809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T16:57:23.6330602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T16:57:23.8331895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T16:57:24.0332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T16:57:24.2334604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T16:57:24.4334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:24.6336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T16:57:24.8327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T16:57:25.0328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T16:57:25.2329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T16:57:25.4331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T16:57:25.6353076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:57:25.8334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T16:57:26.0334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T16:57:26.2336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T16:57:26.4332908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T16:57:26.6334269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T16:57:26.8335213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:57:27.0335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T16:57:27.2336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T16:57:27.4328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T16:57:27.6328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T16:57:27.8329902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T16:57:28.0330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:57:28.2333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T16:57:28.4332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T16:57:28.6336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T16:57:28.8336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:57:29.0328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:57:29.2329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T16:57:29.4330404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T16:57:29.6333061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T16:57:29.8333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T16:57:30.0335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T16:57:30.2335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T16:57:30.4335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T16:57:30.6328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T16:57:30.8329026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T16:57:31.0330394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T16:57:31.2331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T16:57:31.4331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T16:57:31.6332649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T16:57:31.8333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T16:57:32.0335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T16:57:32.2336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T16:57:32.4327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T16:57:32.6328646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T16:57:32.8330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:57:33.0335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T16:57:33.2337569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T16:57:33.4327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T16:57:33.6328882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T16:57:33.8330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T16:57:34.0331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T16:57:34.2333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T16:57:34.4332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T16:57:34.6335031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T16:57:34.8329113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T16:57:35.0328046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T16:57:35.2331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T16:57:35.4330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T16:57:35.6335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T16:57:35.8337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T16:57:36.0329177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T16:57:36.2329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:57:36.4330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T16:57:36.6331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T16:57:36.8332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T16:57:37.0333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T16:57:37.2335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T16:57:37.4337380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:57:37.6328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T16:57:37.8328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T16:57:38.0330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:57:38.2331956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:57:38.4332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:57:38.6333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T16:57:38.8333753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T16:57:39.0335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T16:57:39.2336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T16:57:39.4328035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T16:57:39.6330135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T16:57:39.8332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T16:57:40.0333733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T16:57:40.2334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T16:57:40.4334188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T16:57:40.6336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T16:57:40.8328433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T16:57:41.0329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T16:57:41.2332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T16:57:41.4333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T16:57:41.6333020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T16:57:41.8333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T16:57:42.0335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T16:57:42.2331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T16:57:42.4333090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T16:57:42.6335417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T16:57:42.8334671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T16:57:43.0338141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T16:57:43.2380427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T16:57:43.4330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T16:57:43.6331480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T16:57:43.8333077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T16:57:44.0334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:57:44.2336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T16:57:44.4335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:57:44.6328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:57:44.8328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T16:57:45.0330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T16:57:45.2335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:57:45.4337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:57:45.6327796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:57:45.8329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:57:46.0331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:57:46.2332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:57:46.4327766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:57:46.6328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:57:46.8335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:57:47.0335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:57:47.2328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:57:47.4329251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:57:47.6329892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:57:47.8331111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:48.0332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:57:48.2333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:57:48.4330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:48.6331668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:48.8331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:49.0333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:49.2334373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:49.4335088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:57:49.6335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:57:49.8327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:50.0329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:50.2329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:50.4335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:50.6327089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:50.8335043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:51.0336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:51.2336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:57:51.4329489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:57:51.6329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:57:51.8330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:57:52.0332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:57:52.2332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:57:52.4333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:57:52.6336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:57:52.8336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:57:53.0327843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:57:53.2331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:57:53.4333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:57:53.6334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:57:53.8335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:57:54.0337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:57:54.2327839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:57:54.4329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:57:54.6330845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:57:54.8332185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T16:57:55.0333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:57:55.2333717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:57:55.4332526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:57:55.6328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:57:55.8329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:57:56.0329947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:57:56.2330628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:57:56.4332479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T16:57:56.6336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T16:57:56.8336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T16:57:57.0327344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T16:57:57.2329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T16:57:57.4330720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T16:57:57.6331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T16:57:57.8331777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T16:57:58.0333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-10-01T16:57:58.2335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T16:57:58.4336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T16:57:58.6336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T16:57:58.8329338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T16:57:59.0330605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T16:57:59.2331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T16:57:59.4331272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-10-01T16:57:59.6333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T16:57:59.8335524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T16:58:00.0336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T16:58:00.2336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T16:58:00.4328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T16:58:00.6329716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:58:00.8331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:01.0330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:58:01.2333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:58:01.4333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T16:58:01.6334514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:58:01.8336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:58:02.0335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:02.2329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:02.4331879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:02.6332514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:02.8334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:03.0334737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:03.2336510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:03.4332871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:03.6335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:58:03.8359906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:58:04.0337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:58:04.2327996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:58:04.4329421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:58:04.6331021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:58:04.8330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:58:05.0331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T16:58:05.2333766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:58:05.4334642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:58:05.6332151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:05.8333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:06.0335130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:06.2336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:06.4327314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:06.6330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:06.8330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:07.0332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:07.2332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:07.4333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:07.6335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:07.8336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:08.0336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:58:08.2328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:08.4329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:58:08.6331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:08.8332543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:58:09.0334378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:58:09.2336376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:58:09.4327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:58:09.6329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:09.8330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:58:10.0333813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:58:10.2331331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:10.4332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:10.6333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:58:10.8335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:58:11.0335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:11.2336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:11.4328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:58:11.6329294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:58:11.8331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:58:12.0331548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:12.2330965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:58:12.4333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:58:12.6335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:58:12.8336857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:58:13.0327425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:58:13.2329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:58:13.4329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:13.6331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:58:13.8331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:58:14.0334384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:14.2334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:58:14.4333546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:14.6335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:14.8329160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:15.0330475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:15.2331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:15.4332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:58:15.6334122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:15.8336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:16.0328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:58:16.2330159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:16.4330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:16.6330879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:16.8328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:17.0329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:58:17.2330959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:17.4331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:17.6333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:58:17.8335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:18.0336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:18.2336582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:18.4327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:18.6329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:18.8330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:19.0330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:19.2332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:19.4333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:19.6335503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:19.8336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:20.0326988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:58:20.2330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:20.4332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:20.6332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:20.8335045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:21.0334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:21.2329303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:21.4330781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:58:21.6331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:21.8332735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:22.0333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:22.2336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:58:22.4361986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:58:22.6337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:22.8329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:58:23.0329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:58:23.2331031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:58:23.4334873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:23.6403777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:58:23.8333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:24.0333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T16:58:24.2336059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T16:58:24.4336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:58:24.6348549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:24.8329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:25.0331073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:25.2331860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:58:25.4333065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:58:25.6334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:58:25.8335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T16:58:26.0336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:58:26.2327607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:58:26.4329328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:58:26.6332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:58:26.8332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:58:27.0335033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:27.2334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:58:27.4337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:27.6327781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:58:27.8330770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:28.0330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:28.2332166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:28.4334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:28.6335317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:28.8336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:58:29.0336904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:29.2328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:58:29.4329536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:29.6336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:58:29.8335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:58:30.0327933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:58:30.2329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:58:30.4330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:58:30.6331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:58:30.8331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:58:31.0335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:58:31.2336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:31.4331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:58:31.6331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:58:31.8333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T16:58:32.0333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:32.2330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:32.4331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:32.6332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:32.8332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T16:58:33.0335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:58:33.2337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:33.4337219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:58:33.6328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:58:33.8330350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:58:34.0329999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:58:34.2331004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:34.4333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:34.6330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:58:34.8331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:58:35.0332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:58:35.2313923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:58:35.4335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:58:35.6336538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:58:35.8329286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:36.0329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T16:58:36.2331097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:58:36.4328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:58:36.6332676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T16:58:36.8334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T16:58:37.0329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T16:58:37.2330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:58:37.4330824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:58:37.6331965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:58:37.8334388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:58:38.0334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:58:38.2330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:58:38.4335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:58:38.6332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:38.8334723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:58:39.0335069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:58:39.2336102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:58:39.4337991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:39.6329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:58:39.8328713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:58:40.0331393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:58:40.2332320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:58:40.4334270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:58:40.6335227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:40.8336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:41.0336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T16:58:41.2328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:58:41.4329802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T16:58:41.6330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:58:41.8331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:58:42.0332456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:58:42.2332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T16:58:42.4333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T16:58:42.6335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:58:42.8328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T16:58:43.0329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:58:43.2331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:58:43.4330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:58:43.6333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:58:43.8334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:58:44.0336093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:58:44.2336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:58:44.4337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T16:58:44.6328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:58:44.8329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:58:45.0331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T16:58:45.2333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:58:45.4332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:45.6335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:45.8336120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:58:46.0337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:58:46.2328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:58:46.4335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:46.6336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:46.8327809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:47.0329277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:47.2330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:58:47.4331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:58:47.6333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:47.8333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:48.0335640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:48.2336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:48.4336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:48.6328539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:58:48.8329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:58:49.0330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:58:49.2332801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:58:49.4333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:58:49.6334416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:49.8335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:58:50.0335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:58:50.2337512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:58:50.4327515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T16:58:50.6329013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:58:50.8330312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:58:51.0331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:58:51.2332517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T16:58:51.4334215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:58:51.6334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T16:58:51.8337170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:58:52.0326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:52.2328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:58:52.4329103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:58:52.6333629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:58:52.8334094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:58:53.0336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T16:58:53.2327866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T16:58:53.4335391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:58:53.6332535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T16:58:53.8333326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:58:54.0334385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:58:54.2329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T16:58:54.4329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T16:58:54.6333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T16:58:54.8334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:58:55.0335666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T16:58:55.2336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T16:58:55.4327536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T16:58:55.6328141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T16:58:55.8331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T16:58:56.0332054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T16:58:56.2332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:58:56.4333954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T16:58:56.6335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T16:58:56.8336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T16:58:57.0327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:58:57.2328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T16:58:57.4330010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:58:57.6330691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:58:57.8332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T16:58:58.0333373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:58:58.2334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:58:58.4334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:58:58.6336586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:58:58.8327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:58:59.0330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:58:59.2330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:58:59.4331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:58:59.6333164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:58:59.8331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:00.0332227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:59:00.2332855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:00.4330539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:00.6332724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:00.8331973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:59:01.0335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:01.2330672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T16:59:01.4331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:59:01.6333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:59:01.8333909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:59:02.0335219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:59:02.2337634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:59:02.4327543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T16:59:02.6329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:02.8330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T16:59:03.0335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:59:03.2336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T16:59:03.4328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T16:59:03.6329733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:59:03.8330510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T16:59:04.0330998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T16:59:04.2333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T16:59:04.4334184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T16:59:04.6335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T16:59:04.8336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T16:59:05.0327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T16:59:05.2329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T16:59:05.4330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T16:59:05.6332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T16:59:05.8369908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T16:59:06.0333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T16:59:06.2335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T16:59:06.4336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:59:06.6336622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:59:06.8328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:59:07.0330591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T16:59:07.2331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T16:59:07.4331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T16:59:07.6333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T16:59:07.8333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T16:59:08.0334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T16:59:08.2336353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T16:59:08.4336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T16:59:08.6330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:08.8332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:59:09.0338303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T16:59:09.2329133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:59:09.4328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T16:59:09.6331061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:09.8331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:59:10.0332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T16:59:10.2329560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:10.4331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:59:10.6332369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:10.8333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:11.0334322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:59:11.2335719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:59:11.4336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:59:11.6335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:59:11.8328973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:12.0330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:12.2331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:59:12.4331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:12.6333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:12.8334132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:59:13.0335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:59:13.2337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:59:13.4328047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:59:13.6328954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:59:13.8330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:59:14.0332518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:59:14.2333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:59:14.4334372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T16:59:14.6336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T16:59:14.8337562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:15.0328017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:15.2329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:15.4329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:15.6332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:15.8328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:59:16.0328773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:16.2330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:16.4331191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:16.6337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T16:59:16.8333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:59:17.0335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:59:17.2335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:59:17.4336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:17.6326835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:17.8328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:59:18.0332081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T16:59:18.2331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T16:59:18.4331828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:59:18.6333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:59:18.8334274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:19.0337351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T16:59:19.2328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T16:59:19.4330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:19.6329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:59:19.8330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T16:59:20.0329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T16:59:20.2329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:59:20.4330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T16:59:20.6337909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:59:20.8328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T16:59:21.0329908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T16:59:21.2330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T16:59:21.4331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:21.6333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:21.8334786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:22.0335943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:22.2335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:22.4328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T16:59:22.6330115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T16:59:22.8330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T16:59:23.0330118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:59:23.2332986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:59:23.4333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T16:59:23.6335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T16:59:23.8335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:59:24.0335692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:24.2331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:59:24.4332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:59:24.6334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:59:24.8333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:25.0335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:25.2335925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:59:25.4328471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:25.6329440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:59:25.8330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:59:26.0331778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:26.2333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:26.4334766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:59:26.6335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T16:59:26.8337154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:59:27.0327920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:59:27.2329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:59:27.4328883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T16:59:27.6330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T16:59:27.8331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T16:59:28.0332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T16:59:28.2331794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T16:59:28.4333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:28.6333976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:28.8336838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T16:59:29.0336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:59:29.2328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:59:29.4326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:59:29.6328846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:59:29.8330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:30.0327824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:30.2328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:59:30.4329602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:30.6330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:59:30.8332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:59:31.0334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:59:31.2333639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:59:31.4335906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T16:59:31.6331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T16:59:31.8333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:59:32.0333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:59:32.2334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:32.4336772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:32.6336569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T16:59:32.8327814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:33.0330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:33.2332087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T16:59:33.4331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T16:59:33.6332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:59:33.8336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T16:59:34.0392121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:34.2328887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T16:59:34.4330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T16:59:34.6331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T16:59:34.8333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T16:59:35.0334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T16:59:35.2335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:35.4335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:59:35.6336964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T16:59:35.8328474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:36.0331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:59:36.2331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:36.4333455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:36.6333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:36.8334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:37.0335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:37.2336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:37.4328470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:59:37.6329091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T16:59:37.8329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T16:59:38.0332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:59:38.2332385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:59:38.4333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T16:59:38.6336986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:59:38.8327931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:39.0329227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:39.2330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:39.4332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:39.6332745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:39.8335065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:40.0335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T16:59:40.2336856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T16:59:40.4328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:40.6327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:40.8330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T16:59:41.0335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T16:59:41.2336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:59:41.4337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:41.6328142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:59:41.8329437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:59:42.0330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:59:42.2331664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:59:42.4333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:59:42.6334569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:59:42.8335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:43.0336172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:43.2328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:43.4329487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:59:43.6330367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:59:43.8330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:44.0332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T16:59:44.2333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:59:44.4334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:44.6335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:44.8336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:59:45.0327990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:59:45.2327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:59:45.4329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T16:59:45.6332109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T16:59:45.8332449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T16:59:46.0334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T16:59:46.2333936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T16:59:46.4336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T16:59:46.6335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:59:46.8328262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:47.0330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T16:59:47.2331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:47.4330958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T16:59:47.6334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:59:47.8334019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T16:59:48.0334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T16:59:48.2328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T16:59:48.4335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T16:59:48.6336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T16:59:48.8334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:49.0336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T16:59:49.2337181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T16:59:49.4327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:49.6328984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T16:59:49.8332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T16:59:50.0337796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:59:50.2328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T16:59:50.4330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:59:50.6330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:59:50.8331540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:59:51.0334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T16:59:51.2336208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T16:59:51.4336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T16:59:51.6328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T16:59:51.8329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T16:59:52.0331938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T16:59:52.2332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T16:59:52.4332779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T16:59:52.6334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T16:59:52.8336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T16:59:53.0337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T16:59:53.2327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T16:59:53.4329411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T16:59:53.6330594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:59:53.8333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T16:59:54.0333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T16:59:54.2334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T16:59:54.4335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T16:59:54.6335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:59:54.8335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T16:59:55.0328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T16:59:55.2330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:59:55.4331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:59:55.6333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:59:55.8333457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:59:56.0334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:59:56.2336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:59:56.4336058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T16:59:56.6327604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T16:59:56.8329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T16:59:57.0330309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T16:59:57.2331956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T16:59:57.4332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T16:59:57.6335019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T16:59:57.8335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T16:59:58.0337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T16:59:58.2328756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T16:59:58.4329403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T16:59:58.6331242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T16:59:58.8337518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T16:59:59.0335470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T16:59:59.2336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T16:59:59.4336837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T16:59:59.6327556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T16:59:59.8329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:00:00.0330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:00:00.2331451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:00.4334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:00:00.6334503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:00:00.8336100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:00:01.0336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:00:01.2329319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:00:01.4329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:00:01.6330177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:00:01.8330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:00:02.0330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:00:02.2329823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:00:02.4330580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:00:02.6333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:00:02.8333851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:00:03.0335033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:00:03.2335870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:00:03.4331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:03.6333818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:00:03.8334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:00:04.0336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:00:04.2335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:00:04.4327340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:00:04.6327535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:00:04.8327292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:05.0328984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:00:05.2396206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:00:05.4332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:05.6333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:00:05.8334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:06.0335258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:00:06.2337721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:00:06.4327608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:00:06.6329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:00:06.8329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:07.0331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:00:07.2333036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:07.4331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:07.6331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:07.8333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:08.0333443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:00:08.2334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:08.4335114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:00:08.6332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:00:08.8333725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:00:09.0335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:00:09.2335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:00:09.4336235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:00:09.6329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:09.8329703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:00:10.0332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:10.2331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:10.4334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:00:10.6334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:10.8335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:00:11.0338910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:11.2329705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:11.4329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:11.6331013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:11.8331736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:12.0333105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:12.2335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:12.4335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:00:12.6336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:12.8328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:13.0329105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:13.2330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:13.4332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:13.6333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:00:13.8334361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:00:14.0334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:00:14.2331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:14.4333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:00:14.6334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:00:14.8331277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:15.0331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:15.2332733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:00:15.4334143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:00:15.6335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:00:15.8336829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:16.0336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:16.2328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:00:16.4330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:00:16.6330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:16.8332102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:17.0331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:00:17.2333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:00:17.4333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:17.6336090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:17.8337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:18.0329916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:18.2330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:00:18.4333284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:00:18.6331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:00:18.8333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:00:19.0335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:00:19.2336528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:00:19.4335047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:00:19.6328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:00:19.8329230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:00:20.0331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:00:20.2331977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:00:20.4332744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:00:20.6333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:00:20.8335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:21.0336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:00:21.2327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:21.4329479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:00:21.6329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:21.8330519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:00:22.0331918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:00:22.2334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:22.4335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:22.6336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:00:22.8335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:00:23.0328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:00:23.2330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:00:23.4330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:00:23.6330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:00:23.8333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:00:24.0334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:00:24.2336226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:00:24.4336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:00:24.6328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:00:24.8330123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:00:25.0330510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:25.2331453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:00:25.4333140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:00:25.6334452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:25.8335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:26.0336711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:26.2336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:26.4328714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:00:26.6330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:00:26.8330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:00:27.0332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:00:27.2333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:00:27.4336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:27.6330497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:00:27.8330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:00:28.0333883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:00:28.2337334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:00:28.4427355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:00:28.6330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:00:28.8330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:00:29.0333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:00:29.2332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:00:29.4334594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:00:29.6335262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:00:29.8336725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:00:30.0334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:00:30.2428799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:00:30.4329935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:00:30.6331601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:00:30.8332444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:00:31.0334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:00:31.2335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:00:31.4335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:00:31.6329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:31.8330509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:32.0331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:00:32.2331762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:00:32.4332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:32.6335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:00:32.8335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:00:33.0435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:00:33.2330057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:00:33.4336614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:00:33.6329752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:00:33.8330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:00:34.0331733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:00:34.2331403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:00:34.4333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:34.6334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:00:34.8336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:00:35.0336598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:00:35.2427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:00:35.4428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:00:35.6330396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:00:35.8331505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:00:36.0333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:00:36.2333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:00:36.4336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:00:36.6337385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:00:36.8435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:00:37.0335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:00:37.2335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:00:37.4336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:00:37.6427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:00:37.8428390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:00:38.0331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:00:38.2332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:00:38.4331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:00:38.6333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:00:38.8334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:00:39.0335755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:00:39.2436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:00:39.4428191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:00:39.6331108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:39.8330504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:00:40.0332778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:00:40.2332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:00:40.4334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:00:40.6335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:00:40.8337096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:00:41.0427129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:41.2429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:00:41.4330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:00:41.6335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:00:41.8430318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:00:42.0331088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:00:42.2333091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:00:42.4333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:00:42.6334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:00:42.8337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:00:43.0336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:00:43.2426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:43.4429125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:00:43.6331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:00:43.8332117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:00:44.0333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:00:44.2334760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:00:44.4335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:44.6337398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:00:44.8436457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:00:45.0429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:00:45.2429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:00:45.4431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:00:45.6332722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:00:45.8334567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:00:46.0332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:00:46.2334169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-10-01T17:00:46.4335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:00:46.6337076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:00:46.8436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:00:47.0427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-10-01T17:00:47.2428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:00:47.4430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:00:47.6332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:00:47.8333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:00:48.0334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:00:48.2335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:00:48.4335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:00:48.6428467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:00:48.8429207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:00:49.0446747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:00:49.2332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:00:49.4333843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:00:49.6333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:00:49.8335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:00:50.0336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:00:50.2428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:00:50.4428672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:00:50.6429947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:00:50.8470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:00:51.0432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:00:51.2334558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:00:51.4336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:00:51.6335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:51.8336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:00:52.0428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:00:52.2428752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:00:52.4431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:00:52.6431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:00:52.8333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:00:53.0333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:00:53.2335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:00:53.4336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:00:53.6435042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:00:53.8428439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:00:54.0429498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:00:54.2333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:00:54.4334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:00:54.6335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:00:54.8435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:00:55.0428295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:00:55.2430038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:00:55.4333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:00:55.6334779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:00:55.8336164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:00:56.0336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:00:56.2436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:00:56.4428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:00:56.6429354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:00:56.8431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:00:57.0431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:00:57.2333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:00:57.4334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:00:57.6335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:00:57.8337011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:00:58.0427990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:00:58.2430106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:00:58.4430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:00:58.6431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:00:58.8334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:00:59.0334355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:00:59.2431548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:00:59.4432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:00:59.6334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:00:59.8334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:01:00.0335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:01:00.2337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:01:00.4436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:01:00.6395680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:01:00.8429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:01:01.0430918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:01:01.2431425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:01:01.4335005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:01:01.6337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:01:01.8428145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:01:02.0429565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T17:01:02.2431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:01:02.4476726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:01:02.6432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:01:02.8334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:03.0335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:01:03.2336276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:01:03.4427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:03.6428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:03.8429470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:01:04.0431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:01:04.2431795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:01:04.4334726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:04.6435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:04.8336722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:05.0436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:05.2427714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:05.4428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:01:05.6431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:01:05.8432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:01:06.0436305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:01:06.2335880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:01:06.4337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:01:06.6351571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:01:06.8429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:01:07.0431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:01:07.2431922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:01:07.4432207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:01:07.6335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:01:07.8335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:01:08.0336524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:01:08.2427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:01:08.4430960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:01:08.6430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:01:08.8431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:01:09.0434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:01:09.2337153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:01:09.4437587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:01:09.6429298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:01:09.8336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:01:10.0335860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:01:10.2436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:01:10.4335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:01:10.6336886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:10.8389806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:11.0428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:11.2430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:11.4336390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:01:11.6437045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:11.8428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:01:12.0429915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:01:12.2430416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:01:12.4427456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:01:12.6429701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:01:12.8429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:13.0430440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:13.2432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:01:13.4433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:13.6435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:13.8436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:14.0336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:14.2428277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:14.4429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:14.6430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:14.8432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:15.0433064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:15.2433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:15.4427793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:15.6430150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:15.8430836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:01:16.0431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:01:16.2434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:01:16.4434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:01:16.6435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:01:16.8336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:01:17.0427392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:01:17.2429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:01:17.4430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:17.6432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:01:17.8432161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:01:18.0433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:01:18.2435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:18.4436810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:18.6511773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:18.8428445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:19.0430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:19.2431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:19.4432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:19.6433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:19.8435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:20.0435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:20.2436783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:20.4428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:20.6431922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:20.8433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:21.0434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:21.2435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:21.4437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:21.6428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:21.8428858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:22.0430286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:22.2431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:22.4431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:22.6434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:22.8435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:23.0338509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:23.2436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:23.4428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:23.6430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:23.8430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:24.0432308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:24.2430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:24.4430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:24.6432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:24.8429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:25.0430124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:25.2434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:01:25.4435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:01:25.6434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:25.8435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:26.0429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:01:26.2429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:01:26.4429747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:01:26.6432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:26.8432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:27.0432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:01:27.2433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:27.4435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:01:27.6437315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:01:27.8428170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:28.0428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:28.2430079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:28.4431904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:28.6432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:28.8433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:29.0435898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:29.2436801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:29.4434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:29.6426988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:29.8430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:01:30.0432193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:30.2432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:30.4427440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:01:30.6429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:30.8428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:01:31.0431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:01:31.2432734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:01:31.4432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:01:31.6432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:31.8511064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:32.0436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:32.2436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:32.4437081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:32.6429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:01:32.8431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:01:33.0433083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:01:33.2433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:01:33.4435536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:01:33.6436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:01:33.8428282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:01:34.0430028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:01:34.2431110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:34.4432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:34.6433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:01:34.8434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:01:35.0435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:35.2436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:35.4426660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:01:35.6431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:01:35.8434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:01:36.0433951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:01:36.2435995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:01:36.4436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:01:36.6427635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:01:36.8430230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:37.0431501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:37.2432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:37.4430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:37.6431889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:37.8432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:38.0436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:01:38.2426984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:38.4428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:38.6429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:01:38.8430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:01:39.0431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:01:39.2433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:01:39.4434224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:01:39.6436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:39.8437736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:40.0427855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:40.2429823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:40.4431287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:01:40.6431631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:01:40.8433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:01:41.0433342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:01:41.2436077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:01:41.4436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:01:41.6427412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:01:41.8430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:01:42.0429770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:01:42.2432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:01:42.4432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:01:42.6434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:01:42.8434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:01:43.0436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:43.2436910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:43.4427832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:01:43.6429636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:01:43.8430890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:44.0432207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:01:44.2433339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:01:44.4434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:44.6433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:01:44.8435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:01:45.0436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:45.2435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-10-01T17:01:45.4428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:01:45.6430531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-10-01T17:01:45.8430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:01:46.0431994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:01:46.2432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:01:46.4435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:01:46.6435854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:01:46.8436417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:01:47.0429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-10-01T17:01:47.2429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:01:47.4429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T17:01:47.6432228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-10-01T17:01:47.8431871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:01:48.0433576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:01:48.2435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:48.4436770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:48.6436436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:48.8429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:49.0429584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:49.2430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:01:49.4432725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:49.6433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:01:49.8435205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:01:50.0435111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:01:50.2436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:01:50.4427518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:01:50.6430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:01:50.8430633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:01:51.0431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:51.2432482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:51.4433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:01:51.6427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:01:51.8428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:01:52.0430775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:01:52.2431213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:01:52.4432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:01:52.6434084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:01:52.8436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:01:53.0433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:01:53.2434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:01:53.4434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:01:53.6436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:01:53.8437465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:01:54.0434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:01:54.2435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:01:54.4435686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:01:54.6438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:01:54.8427803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:01:55.0429823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:01:55.2430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:01:55.4430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:01:55.6431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:01:55.8433527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:01:56.0433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:01:56.2434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:01:56.4434410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:01:56.6435818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:56.8435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:57.0434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:57.2436873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:57.4429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:57.6432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:57.8432377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:58.0432419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:58.2434601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:01:58.4436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:01:58.6428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:01:58.8430585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:01:59.0478797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:01:59.2452585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:01:59.4432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:01:59.6429804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:01:59.8431247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:02:00.0430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:02:00.2432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:02:00.4434219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:02:00.6435283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:02:00.8436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T17:02:01.0435764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:02:01.2428263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:02:01.4428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:02:01.6430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:02:01.8431518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:02:02.0432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:02:02.2433583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:02:02.4434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:02:02.6435182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:02:02.8436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-10-01T17:02:03.0428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T17:02:03.2430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:02:03.4430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:02:03.6432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:02:03.8432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:02:04.0437421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:02:04.2428476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:02:04.4429295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:02:04.6430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:02:04.8431190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:02:05.0433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:02:05.2433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:05.4435332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:05.6436697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:05.8427464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:06.0429288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:02:06.2429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:06.4434860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:06.6435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:06.8436726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:07.0436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:07.2428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:07.4429456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:07.6430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:07.8431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:08.0429108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:08.2430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:08.4431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:02:08.6431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:08.8433135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:09.0435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:02:09.2437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:09.4438075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:09.6428753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:02:09.8429950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:10.0432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:10.2432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:10.4433510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:10.6434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:10.8435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:11.0437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:11.2427050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:11.4428617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:11.6429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:11.8432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:02:12.0433355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:02:12.2433525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:02:12.4430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:02:12.6431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:02:12.8432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:13.0432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:02:13.2433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:02:13.4431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:02:13.6433177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:02:13.8434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:02:14.0433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:02:14.2435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:02:14.4431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:02:14.6433975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:02:14.8359051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:02:15.0435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:02:15.2437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:02:15.4427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:02:15.6428722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:02:15.8430264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:02:16.0431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:02:16.2432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:02:16.4435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:02:16.6436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:02:16.8434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:02:17.0429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:02:17.2428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:02:17.4432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:17.6433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:17.8434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:18.0436760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:18.2437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:18.4427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:18.6428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:18.8430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:19.0433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:19.2432500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:19.4434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:19.6435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:02:19.8436920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:20.0427086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:02:20.2428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:20.4429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:02:20.6431541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:20.8430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:21.0434845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:21.2435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:02:21.4435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:02:21.6437597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:02:21.8429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:02:22.0430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:22.2430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:22.4430801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:22.6432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:22.8435412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:23.0435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:02:23.2436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:02:23.4427297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:02:23.6428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:02:23.8429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:02:24.0430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:24.2431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:24.4432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:02:24.6434380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:02:24.8435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:25.0433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:25.2435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:02:25.4436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:02:25.6427339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:02:25.8429980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:02:26.0430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:02:26.2431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:02:26.4432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:26.6433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:26.8434644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:27.0435618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:27.2435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:02:27.4429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:02:27.6430261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:02:27.8429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:02:28.0432321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:02:28.2432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:28.4434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:02:28.6434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:28.8435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:02:29.0427340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:02:29.2428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:02:29.4434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:02:29.6428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:02:29.8429179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:02:30.0430388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:02:30.2432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:02:30.4434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:02:30.6434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:02:30.8435771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:02:31.0427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:02:31.2428003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:02:31.4430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:02:31.6431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:02:31.8432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:02:32.0434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:02:32.2434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:02:32.4436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:02:32.6433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:32.8433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:02:33.0430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:33.2430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:02:33.4429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:33.6431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:02:33.8432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:02:34.0433633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:02:34.2434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:02:34.4434045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:34.6435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:34.8436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:02:35.0428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:02:35.2428549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.18,T*15
2025-10-01T17:02:35.4429673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:02:35.6432443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:02:35.8436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:02:36.0429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:02:36.2429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:02:36.4430631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:36.6431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:36.8433432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:37.0435599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:02:37.2435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:02:37.4436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:02:37.6428125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:02:37.8429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:02:38.0430565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:02:38.2428476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:02:38.4429864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:02:38.6432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:02:38.8432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:02:39.0433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:02:39.2434586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:02:39.4435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:02:39.6436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:02:39.8427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:02:40.0429029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:02:40.2430939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:02:40.4431970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:02:40.6432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:02:40.8434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:02:41.0428136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:02:41.2429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:41.4430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:41.6432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:41.8432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:42.0435307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:42.2436422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:42.4437408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:42.6428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:42.8437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:02:43.0430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:02:43.2431533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:02:43.4430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:02:43.6435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:02:43.8437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:02:44.0436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:02:44.2428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:02:44.4430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:02:44.6431126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:02:44.8431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:02:45.0434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:02:45.2434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:02:45.4436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:02:45.6436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:02:45.8428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:46.0430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:46.2430363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:02:46.4431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:46.6432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:46.8434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:47.0435587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:47.2436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:02:47.4428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:02:47.6429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:02:47.8432622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:02:48.0433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:02:48.2433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:02:48.4434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:02:48.6437359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:02:48.8434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:02:49.0428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:02:49.2428977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:02:49.4430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:02:49.6431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:02:49.8432641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:02:50.0433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:02:50.2435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:02:50.4431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:02:50.6432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:02:50.8434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:02:51.0429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:02:51.2432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:02:51.4434270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:02:51.6434694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:51.8435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:52.0437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:52.2432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:52.4435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:52.6435954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:52.8436841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:53.0429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:53.2431419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:53.4430409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:02:53.6431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:53.8431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:54.0434185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:02:54.2435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:02:54.4436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:02:54.6427402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:54.8429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:55.0428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:55.2431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:55.4433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:55.6368735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:55.8434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:56.0434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:56.2440908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:02:56.4427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:02:56.6430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:56.8435558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:57.0436247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:57.2437093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:02:57.4427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:57.6428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:57.8429096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:58.0431185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:58.2431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:58.4435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:58.6436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:58.8426711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:02:59.0429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:02:59.2429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:02:59.4430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:02:59.6434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:02:59.8427937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:03:00.0428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:03:00.2430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:00.4432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:03:00.6434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:03:00.8434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:01.0435393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:03:01.2434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:03:01.4435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:03:01.6436284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:03:01.8427670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:02.0431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:02.2432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:02.4433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:02.6435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:02.8437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:03.0427852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:03.2429128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:03.4429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:03.6431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:03:03.8432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:03:04.0434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:03:04.2436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:03:04.4435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:04.6438022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:04.8428400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:03:05.0430830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:05.2434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:03:05.4431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:03:05.6433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:03:05.8434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:03:06.0435374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:03:06.2436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:06.4410680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:03:06.6429588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:03:06.8429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:03:07.0430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:03:07.2431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:03:07.4433451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:03:07.6434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:07.8435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:03:08.0429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:03:08.2457599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:03:08.4431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:03:08.6432676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:03:08.8435132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:03:09.0435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:03:09.2436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:03:09.4437126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:03:09.6427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:03:09.8428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:03:10.0431792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:03:10.2431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:03:10.4432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:03:10.6434109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:03:10.8435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:03:11.0437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:11.2434200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:11.4435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:11.6436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:11.8429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:03:12.0429189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:03:12.2430648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:03:12.4430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:03:12.6433784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:03:12.8434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:03:13.0436479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:03:13.2436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:13.4427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:13.6429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:03:13.8430740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:03:14.0431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:03:14.2434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:03:14.4432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:03:14.6435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:14.8435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:03:15.0435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:03:15.2428743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:15.4430222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:03:15.6431331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:03:15.8432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:16.0432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:16.2434955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:16.4435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:16.6437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:16.8428154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:03:17.0429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:03:17.2429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:17.4430097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:03:17.6432925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:03:17.8434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:03:18.0434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:03:18.2434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:03:18.4436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:03:18.6437430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:18.8428591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:19.0431132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:03:19.2431578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:03:19.4433551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:03:19.6435838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:03:19.8436283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:03:20.0436951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:03:20.2428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:20.4429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:03:20.6430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:20.8430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:21.0432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:21.2433634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:03:21.4435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:03:21.6436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:03:21.8428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:03:22.0429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:03:22.2431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:03:22.4431348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:03:22.6433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:03:22.8433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:03:23.0435646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:03:23.2434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:03:23.4436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:03:23.6428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:03:23.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:03:24.0431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:03:24.2432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:03:24.4429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:03:24.6430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:03:24.8431262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:03:25.0431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:03:25.2433654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:03:25.4434942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:25.6434510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:03:25.8437609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:03:26.0437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:03:26.2433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:03:26.4435218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:26.6436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:03:26.8432893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:03:27.0435025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:03:27.2436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:03:27.4431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:03:27.6434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:03:27.8435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:28.0429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:28.2431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:03:28.4431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:03:28.6432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:03:28.8432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:03:29.0433991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:29.2434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:29.4437116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:29.6428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:29.8433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:30.0435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:03:30.2436522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:03:30.4435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:03:30.6431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:03:30.8396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:03:31.0434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:31.2433391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:03:31.4436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:03:31.6436565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:03:31.8427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:32.0428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:03:32.2429448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:03:32.4432808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:03:32.6434373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:03:32.8434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:03:33.0366664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:33.2437147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:03:33.4427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:33.6429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:33.8430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:03:34.0431163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:03:34.2432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:03:34.4433639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:03:34.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:34.8436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:35.0427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:03:35.2429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:03:35.4429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:35.6430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:35.8432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:36.0433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:36.2436624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:03:36.4435471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:03:36.6437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:03:36.8427691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:03:37.0428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:37.2503129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:37.4436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:03:37.6435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:03:37.8429043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:03:38.0429237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:03:38.2430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:03:38.4432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:03:38.6433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:03:38.8435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:03:39.0436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:03:39.2428773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:39.4435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:03:39.6436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:03:39.8436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:03:40.0428919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:03:40.2429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:03:40.4430898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:40.6432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:40.8431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:41.0433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:41.2435330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:03:41.4438000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:41.6427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:03:41.8429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:03:42.0430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:03:42.2432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:03:42.4432414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:03:42.6434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:03:42.8434766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:43.0436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:03:43.2435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:03:43.4428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:03:43.6428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:03:43.8431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:03:44.0431678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:03:44.2432865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:03:44.4435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:03:44.6435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:03:44.8503422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:03:45.0428620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:03:45.2429582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:03:45.4366125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:03:45.6431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:03:45.8432447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:03:46.0434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:46.2435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:03:46.4437054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:03:46.6428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:03:46.8436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:03:47.0427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:03:47.2429959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:03:47.4429913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:03:47.6431588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:03:47.8432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:03:48.0433160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:48.2434964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:03:48.4435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:48.6437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:48.8427939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:03:49.0429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:03:49.2436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:03:49.4427815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:03:49.6430115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:03:49.8429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:03:50.0432258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:03:50.2434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:03:50.4434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:03:50.6436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:03:50.8436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:03:51.0435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:03:51.2428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:51.4429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:51.6430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:03:51.8432060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:03:52.0432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:52.2434512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:52.4435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:52.6436840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:52.8428452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:53.0434354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:03:53.2436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:03:53.4436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:53.6428421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:53.8429929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:54.0431088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:54.2431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:54.4433497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:54.6430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:54.8431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:55.0431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:55.2433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:55.4435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:55.6433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:03:55.8435602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:56.0436835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:03:56.2429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:03:56.4427970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:03:56.6429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:03:56.8430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:03:57.0432087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:03:57.2433391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:03:57.4432955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:03:57.6435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:03:57.8435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:03:58.0428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:03:58.2429517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:03:58.4431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:03:58.6451627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:03:58.8374157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:03:59.0432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:03:59.2433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:03:59.4435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:03:59.6436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:03:59.8427764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:04:00.0428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:00.2429875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:00.4428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:04:00.6429649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:04:00.8432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:04:01.0433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:04:01.2432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:04:01.4436552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:04:01.6428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:04:01.8428700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:04:02.0431006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:04:02.2431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:04:02.4431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:04:02.6433274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:04:02.8434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:04:03.0434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:04:03.2436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:04:03.4436051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:04:03.6437469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:04:03.8428876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:04:04.0429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:04:04.2431611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:04:04.4433490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:04:04.6435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:04:04.8442283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:04:05.0433725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:04:05.2434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:04:05.4435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:04:05.6434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:04:05.8428023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:04:06.0429631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:04:06.2431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:04:06.4433114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:04:06.6432974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:04:06.8433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:04:07.0434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:04:07.2437096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:04:07.4429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:04:07.6429562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:07.8431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:04:08.0431725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:04:08.2432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:04:08.4433627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:04:08.6435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:04:08.8436092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:04:09.0427740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:04:09.2428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:04:09.4430036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:09.6431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:04:09.8432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:04:10.0434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:04:10.2434873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:04:10.4435674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:04:10.6437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:04:10.8427984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:04:11.0430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:04:11.2430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:04:11.4430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:04:11.6433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:04:11.8434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:04:12.0437206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:12.2436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:12.4428650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:12.6429551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:04:12.8431012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:04:13.0432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:04:13.2431798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:04:13.4432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:04:13.6436152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:04:13.8435471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:04:14.0437706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:04:14.2428785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:04:14.4430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:04:14.6431757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:04:14.8435993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:15.0437523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:04:15.2428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:04:15.4429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:04:15.6430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:04:15.8431713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:04:16.0433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:04:16.2434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:04:16.4435602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:04:16.6436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:04:16.8427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:04:17.0428802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:04:17.2429847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:17.4432417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:04:17.6432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:04:17.8434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:04:18.0437905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:04:18.2427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:04:18.4432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:04:18.6434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:04:18.8437208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:04:19.0437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:04:19.2437261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:04:19.4428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:04:19.6430188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:04:19.8430408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:04:20.0432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:04:20.2433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:04:20.4431501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:04:20.6433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:04:20.8431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:04:21.0430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:04:21.2433098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:04:21.4433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:04:21.6435090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:04:21.8437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:04:22.0437655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:04:22.2465864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:04:22.4429820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:04:22.6432745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:04:22.8432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:04:23.0433681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:04:23.2434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:04:23.4435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:23.6437131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:04:23.8427739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:04:24.0432282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:04:24.2437528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:04:24.4431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:04:24.6428340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:04:24.8428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:04:25.0431451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:25.2432134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:25.4432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:04:25.6432878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:04:25.8429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:04:26.0432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:26.2432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:04:26.4433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:04:26.6434622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:04:26.8435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:04:27.0435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:04:27.2437135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:04:27.4434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:04:27.6434619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:04:27.8436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:04:28.0436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:04:28.2435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:04:28.4445321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:28.6436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:04:28.8428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:04:29.0429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:04:29.2430369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:04:29.4431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:04:29.6433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:04:29.8433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:04:30.0436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:04:30.2434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:04:30.4435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:04:30.6428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:04:30.8430995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:04:31.0431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:04:31.2432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:04:31.4434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:04:31.6433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:04:31.8434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:04:32.0437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:04:32.2437897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:32.4427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:04:32.6429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:04:32.8431609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:04:33.0431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:04:33.2434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:04:33.4434389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:04:33.6436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:04:33.8436102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:04:34.0428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:04:34.2428426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:04:34.4430481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:04:34.6435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:04:34.8427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:35.0429588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:35.2435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:35.4428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:04:35.6430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:04:35.8430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:04:36.0432924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:04:36.2432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:04:36.4431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:04:36.6433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:04:36.8435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:04:37.0431433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:04:37.2433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:04:37.4434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:04:37.6435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:04:37.8436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:04:38.0428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:04:38.2428617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:04:38.4430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:04:38.6430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:04:38.8432002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:04:39.0434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:04:39.2434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:04:39.4436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:04:39.6436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:04:39.8427248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-10-01T17:04:40.0429665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-10-01T17:04:40.2431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:04:40.4432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:04:40.6433814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:04:40.8434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:04:41.0442609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:04:41.2436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:04:41.4428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:04:41.6428909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:04:41.8430410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:04:42.0432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:04:42.2433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:04:42.4434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.17,T*1A
2025-10-01T17:04:42.6435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:04:42.8436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:04:43.0428016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:04:43.2428869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T17:04:43.4430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:04:43.6430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:04:43.8431733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:04:44.0431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:04:44.2435121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:04:44.4436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:04:44.6436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:04:44.8428460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:04:45.0429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:04:45.2433186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:04:45.4434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:04:45.6436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:04:45.8436960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:04:46.0427427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:04:46.2428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:04:46.4430274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:04:46.6431758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:04:46.8433454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:04:47.0433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:04:47.2435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:04:47.4430575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:04:47.6436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:04:47.8435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:04:48.0430170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:04:48.2429016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:04:48.4431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:04:48.6431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:04:48.8433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:04:49.0435330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:04:49.2435545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:04:49.4437372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:04:49.6429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:04:49.8428934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:04:50.0429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:50.2432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:04:50.4433623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:04:50.6434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.04,T*18
2025-10-01T17:04:50.8434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:04:51.0436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:04:51.2426793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:04:51.4429341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:04:51.6429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:04:51.8437756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:04:52.0427775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:04:52.2429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.15,T*18
2025-10-01T17:04:52.4430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:04:52.6431917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.13,T*1E
2025-10-01T17:04:52.8433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:04:53.0433316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:04:53.2438007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:04:53.4429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:04:53.6430547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:04:53.8429562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:04:54.0431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:04:54.2427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:04:54.4429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:04:54.6430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:04:54.8431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:04:55.0427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:04:55.2432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:04:55.4433329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:04:55.6435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:04:55.8436975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:04:56.0427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:04:56.2429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:04:56.4427550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:04:56.6429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:04:56.8430512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:57.0430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:57.2433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:04:57.4434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:04:57.6437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:04:57.8435844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:04:58.0427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:04:58.2430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:04:58.4431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:04:58.6432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:04:58.8429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:04:59.0429721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:04:59.2432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:04:59.4431918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:04:59.6431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:04:59.8430428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:00.0433013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:00.2433436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:00.4437780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:05:00.6436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:05:00.8436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:05:01.0436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:01.2428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:01.4428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:05:01.6429929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:05:01.8456143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:05:02.0432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:05:02.2433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:05:02.4436227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:05:02.6435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:05:02.8432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:05:03.0432512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:05:03.2433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:05:03.4434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:05:03.6436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:05:03.8435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:05:04.0429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:05:04.2430411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:05:04.4431470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:05:04.6432527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:05:04.8434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:05:05.0435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:05:05.2435577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:05:05.4437125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:05:05.6427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:05:05.8429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:05:06.0430676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:05:06.2431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:05:06.4431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:06.6435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:06.8435292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:05:07.0437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:07.2428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:05:07.4433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:07.6435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:05:07.8436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:05:08.0427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:05:08.2428894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:05:08.4430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:08.6432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:08.8432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:09.0433849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:05:09.2435717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:05:09.4436064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:05:09.6435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:05:09.8428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:05:10.0429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:10.2431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:10.4432154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:10.6432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:05:10.8434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:05:11.0435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:05:11.2436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:11.4428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:11.6429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:05:11.8430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:05:12.0430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.69,T*1B
2025-10-01T17:05:12.2432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:05:12.4432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:12.6434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:05:12.8435670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:13.0435836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:13.2427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:13.4428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:13.6431621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:13.8431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:14.0432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:14.2428622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:14.4428515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:14.6429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:05:14.8430267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:15.0483967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:05:15.2433720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:15.4434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:05:15.6434611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:05:15.8436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:05:16.0427107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:16.2428513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:05:16.4430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:16.6430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:05:16.8431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:05:17.0436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:05:17.2428416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:05:17.4432987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:05:17.6433813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:05:17.8434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:05:18.0435662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:18.2436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:18.4428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:18.6429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:05:18.8431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:05:19.0433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:05:19.2434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:05:19.4431618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:05:19.6433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:19.8435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:20.0434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:20.2436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:05:20.4428098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:20.6429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:05:20.8431219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:05:21.0432162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:05:21.2432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:05:21.4433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:05:21.6435337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:05:21.8436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:05:22.0437121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:05:22.2429205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:05:22.4429639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:05:22.6431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:05:22.8431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:05:23.0433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:05:23.2435194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:05:23.4435863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:05:23.6436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:05:23.8427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:05:24.0429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:05:24.2430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:05:24.4431180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:05:24.6433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:05:24.8430524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:05:25.0430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:05:25.2432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:25.4433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:05:25.6435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:25.8435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:05:26.0438757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:05:26.2427626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:05:26.4430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:05:26.6431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:26.8433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:05:27.0434068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:27.2435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:27.4437605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:27.6428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:27.8432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:28.0434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:28.2436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:28.4435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:05:28.6433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:05:28.8435523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:29.0433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:29.2433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:29.4435999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:29.6436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:29.8435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:05:30.0427079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.88,T*14
2025-10-01T17:05:30.2429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:05:30.4431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:30.6432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:05:30.8432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:31.0434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:31.2435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.73,T*10
2025-10-01T17:05:31.4436003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:05:31.6427471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:05:31.8429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:05:32.0430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:05:32.2431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:05:32.4432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:05:32.6434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:05:32.8435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.38,T*1F
2025-10-01T17:05:33.0435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:05:33.2435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:05:33.4433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:05:33.6437499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:05:33.8438289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:05:34.0428128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:05:34.2429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:05:34.4430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:05:34.6432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:05:34.8432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:05:35.0434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:05:35.2436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:05:35.4435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:05:35.6436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:05:35.8427131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:05:36.0428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:05:36.2429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:05:36.4430972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:05:36.6435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:36.8435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.70,T*13
2025-10-01T17:05:37.0436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:37.2428772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:05:37.4430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-10-01T17:05:37.6431059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.91,T*1C
2025-10-01T17:05:37.8430183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:05:38.0432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:05:38.2433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.01,T*1D
2025-10-01T17:05:38.4435163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:05:38.6436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:05:38.8428025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:05:39.0428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:05:39.2431573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.09,T*15
2025-10-01T17:05:39.4430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:05:39.6432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:05:39.8434650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:05:40.0433892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:05:40.2436053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:05:40.4436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:05:40.6431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:05:40.8432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.11,T*1C
2025-10-01T17:05:41.0433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:05:41.2432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:05:41.4434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.07,T*1B
2025-10-01T17:05:41.6436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:05:41.8428193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.02,T*1E
2025-10-01T17:05:42.0429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-10-01T17:05:42.2430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.96,T*1B
2025-10-01T17:05:42.4435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.93,T*1E
2025-10-01T17:05:42.6437006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.89,T*15
2025-10-01T17:05:42.8428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T17:05:43.0429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:05:43.2431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:43.4431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T17:05:43.6429430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:05:43.8431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:05:44.0431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:05:44.2432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:05:44.4434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:05:44.6436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:05:44.8434866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:05:45.0429306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:05:45.2430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:05:45.4429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:05:45.6430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:05:45.8430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:05:46.0428681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:05:46.2429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:05:46.4436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:05:46.6434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:05:46.8435068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:05:47.0436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:05:47.2428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.74,T*17
2025-10-01T17:05:47.4428567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:47.6430763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:47.8432442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:05:48.0433306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:05:48.2433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:48.4505007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:48.6436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:48.8435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:49.0428777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:49.2428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.83,T*1F
2025-10-01T17:05:49.4431260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:05:49.6433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-10-01T17:05:49.8433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:05:50.0434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:50.2435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.78,T*1B
2025-10-01T17:05:50.4436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:50.6428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:50.8428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:51.0430108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:05:51.2432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:05:51.4433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.75,T*16
2025-10-01T17:05:51.6434263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:51.8427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.76,T*15
2025-10-01T17:05:52.0429330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-10-01T17:05:52.2430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.79,T*1A
2025-10-01T17:05:52.4431832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.80,T*1C
2025-10-01T17:05:52.6431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:05:52.8451392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.84,T*18
2025-10-01T17:05:53.0435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-10-01T17:05:53.2436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.90,T*1D
2025-10-01T17:05:53.4436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.92,T*1F
2025-10-01T17:05:53.6427342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.95,T*18
2025-10-01T17:05:53.8430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-10-01T17:05:54.0431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.00,T*1C
2025-10-01T17:05:54.2448498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-10-01T17:05:54.4434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.05,T*19
2025-10-01T17:05:54.6427139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T17:05:54.8430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-10-01T17:05:55.0433629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-10-01T17:05:55.2434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.14,T*19
2025-10-01T17:05:55.4434764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.16,T*1B
2025-10-01T17:05:55.6437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:05:55.8428777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:05:56.0428216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:05:56.2428882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:05:56.4430771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:05:56.6432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:05:56.8436429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:05:57.0428999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:05:57.2429782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:05:57.4430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:05:57.6433792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.28,T*16
2025-10-01T17:05:57.8433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:05:58.0434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:05:58.2434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:05:58.4436796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:05:58.6427825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:05:58.8427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:05:59.0430565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:05:59.2431373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:05:59.4431963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:05:59.6434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.20,T*1E
2025-10-01T17:05:59.8435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:06:00.0433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-10-01T17:06:00.2435442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:06:00.4434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.22,T*1C
2025-10-01T17:06:00.6435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:06:00.8435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:01.0427929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:01.2429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:01.4430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:01.6432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:01.8433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:02.0433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:02.2436231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:02.4427290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:02.6428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.23,T*1D
2025-10-01T17:06:02.8430085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:03.0432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:03.2432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.24,T*1A
2025-10-01T17:06:03.4433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-10-01T17:06:03.6458279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-10-01T17:06:03.8435960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-10-01T17:06:04.0436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.29,T*17
2025-10-01T17:06:04.2428761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.31,T*1E
2025-10-01T17:06:04.4430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:04.6430356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:06:04.8430733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:06:05.0433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:06:05.2433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:06:05.4435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-10-01T17:06:05.6436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:06:05.8427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:06:06.0428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:06:06.2430808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:06.4439326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:06:06.6433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:06:06.8433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:06:07.0434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:07.2425580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:07.4437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:07.6429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:07.8429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:08.0429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:08.2432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:08.4433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:06:08.6434466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:06:08.8435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:06:09.0437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:09.2428964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:06:09.4429947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:09.6431584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:06:09.8432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:06:10.0432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:06:10.2434889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:10.4434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:06:10.6436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:06:10.8428289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:06:11.0430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T17:06:11.2429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:06:11.4431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:06:11.6432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:06:11.8433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-10-01T17:06:12.0428488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:06:12.2429696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-10-01T17:06:12.4429137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:06:12.6432445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:06:12.8432782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:06:13.0434892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:06:13.2435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:06:13.4436436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:06:13.6428046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:06:13.8427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:14.0432107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:14.2431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:14.4432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:14.6435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:14.8427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:15.0430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:06:15.2431099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:06:15.4433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:06:15.6434891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:06:15.8436424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:06:16.0435738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-10-01T17:06:16.2429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:06:16.4429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:06:16.6430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:06:16.8430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:17.0433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:17.2429108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:06:17.4430089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:17.6432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:06:17.8433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:06:18.0434717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:06:18.2435256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:06:18.4437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:06:18.6427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:06:18.8429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:06:19.0429073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:06:19.2431231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:06:19.4432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:06:19.6433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:06:19.8435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:06:20.0435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:06:20.2435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:06:20.4428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:06:20.6434008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:06:20.8432196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:06:21.0433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:06:21.2434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:21.4436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:06:21.6437592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:06:21.8428072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:22.0430889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:22.2431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:06:22.4432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:06:22.6432844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:06:22.8434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:06:23.0436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:06:23.2435204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:06:23.4434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:06:23.6430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:06:23.8431344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:06:24.0429846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-10-01T17:06:24.2433858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:06:24.4433484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-10-01T17:06:24.6434296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:06:24.8436271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:06:25.0438718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:06:25.2428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:06:25.4430059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:06:25.6430063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:06:25.8432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:06:26.0433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:26.2431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:26.4431376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:26.6434267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.34,T*1B
2025-10-01T17:06:26.8434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:27.0434269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:06:27.2437337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:06:27.4430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:06:27.6430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:06:27.8432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:06:28.0433039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:06:28.2433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-10-01T17:06:28.4427087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:06:28.6428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:06:28.8430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:29.0433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:06:29.2401324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:29.4437178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:06:29.6427595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:29.8427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:06:30.0429593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:06:30.2430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:06:30.4432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:06:30.6431647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:06:30.8432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:06:31.0433526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:06:31.2434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:06:31.4428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:31.6430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:31.8434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:06:32.0433185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:06:32.2433841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:06:32.4434302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:32.6436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:06:32.8437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:06:33.0428740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:06:33.2429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:06:33.4431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:06:33.6432282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:06:33.8433395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:06:34.0435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:06:34.2435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:34.4436766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:06:34.6428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:34.8427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:06:35.0430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:35.2431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:06:35.4433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T17:06:35.6435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:06:35.8435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:06:36.0437980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:06:36.2427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:06:36.4429412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:06:36.6430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:06:36.8431754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:06:37.0432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:06:37.2433322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T17:06:37.4435062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:06:37.6436444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:06:37.8428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:06:38.0428865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:06:38.2429866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:06:38.4431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:38.6434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:38.8434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:39.0435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:39.2437982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:06:39.4437467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:06:39.6429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:06:39.8430566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:06:40.0430941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:06:40.2431969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:06:40.4434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:40.6437085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:06:40.8428427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:06:41.0429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:06:41.2431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:41.4432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:41.6432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:06:41.8434081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:06:42.0435366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:06:42.2435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:06:42.4436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:06:42.6434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:06:42.8435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:43.0436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:06:43.2433851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:06:43.4434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:43.6435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:43.8437526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:06:44.0427839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:44.2431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:44.4432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:06:44.6434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:06:44.8434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:45.0436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:06:45.2437216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:06:45.4428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:06:45.6429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:06:45.8430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:06:46.0432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:06:46.2432601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:06:46.4428015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:06:46.6429107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:06:46.8431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:47.0432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:47.2432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:47.4434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:47.6435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:06:47.8435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:48.0436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:06:48.2428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:06:48.4436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:06:48.6429180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:06:48.8430701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:06:49.0431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:06:49.2431338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:06:49.4434021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:06:49.6435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:06:49.8435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:06:50.0438467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:06:50.2427661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:06:50.4429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:06:50.6430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:06:50.8431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:06:51.0433246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:06:51.2435161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:06:51.4436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:06:51.6437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:06:51.8435069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:52.0428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:06:52.2429468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:06:52.4431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:06:52.6436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:06:52.8436977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:06:53.0428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:06:53.2429335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:06:53.4432137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:06:53.6433414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:06:53.8428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:06:54.0433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:06:54.2434528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:06:54.4435422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:06:54.6437025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:06:54.8428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:06:55.0428982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:06:55.2430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:06:55.4431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:06:55.6433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:06:55.8433176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:06:56.0437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:06:56.2433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:06:56.4435071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:06:56.6435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:06:56.8437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:06:57.0428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:06:57.2429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:06:57.4431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:06:57.6432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:06:57.8433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:06:58.0435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:58.2430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:58.4430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:06:58.6432380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:06:58.8431768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:59.0434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:06:59.2431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:06:59.4435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:06:59.6436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:06:59.8434897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:07:00.0429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:07:00.2430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:07:00.4430914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:00.6432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:07:00.8431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:07:01.0433683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:07:01.2433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:07:01.4434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:07:01.6435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:01.8435343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:07:02.0428442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:07:02.2428991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:07:02.4430920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:07:02.6431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:07:02.8432641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-10-01T17:07:03.0434092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-10-01T17:07:03.2436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:07:03.4436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:07:03.6429084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:07:03.8430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:07:04.0431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-10-01T17:07:04.2432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-10-01T17:07:04.4434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-10-01T17:07:04.6435644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:07:04.8436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:05.0435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:07:05.2429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:07:05.4430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:07:05.6430883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:05.8432428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:07:06.0433036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:07:06.2435025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:07:06.4435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:07:06.6436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:06.8428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:07:07.0428659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:07.2430563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:07:07.4432075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:07:07.6433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:07:07.8432727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:07:08.0434270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:07:08.2436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:07:08.4428926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:07:08.6430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:07:08.8432582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:07:09.0433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:07:09.2434735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:07:09.4435220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:07:09.6437004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:07:09.8427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:07:10.0429255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:07:10.2430294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:07:10.4432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:07:10.6434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:07:10.8434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:11.0433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:07:11.2432620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:07:11.4434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:11.6435427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:07:11.8437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:07:12.0427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:07:12.2429227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:07:12.4430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:07:12.6432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:12.8434877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:13.0435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:07:13.2436351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:07:13.4436849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:07:13.6427730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:07:13.8429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:07:14.0430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:14.2432993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:07:14.4432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:07:14.6434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:14.8434040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:15.0436886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:15.2428180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:15.4429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:15.6430178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:15.8430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:16.0432424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:16.2434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:16.4434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:07:16.6435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:07:16.8435602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:17.0428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:07:17.2429977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:07:17.4429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:07:17.6435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:07:17.8436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:07:18.0428134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:07:18.2428339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:07:18.4430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:07:18.6432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:18.8432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:19.0434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:07:19.2436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:07:19.4437418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:07:19.6435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:07:19.8428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:07:20.0429052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:07:20.2430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:07:20.4432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:07:20.6433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:20.8434782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:07:21.0435807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:07:21.2437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:07:21.4428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:07:21.6430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:07:21.8430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:07:22.0432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:07:22.2432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:22.4435457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:22.6436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:22.8436551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:23.0427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:23.2429584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:23.4429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:23.6431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:07:23.8433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:07:24.0434366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:07:24.2436337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:07:24.4438187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:07:24.6428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:07:24.8429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:25.0430760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:25.2433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:07:25.4435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:07:25.6437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:07:25.8436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:07:26.0428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:26.2432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:07:26.4434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:07:26.6435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:07:26.8500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:27.0436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:07:27.2427804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-10-01T17:07:27.4430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-10-01T17:07:27.6430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-10-01T17:07:27.8431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:07:28.0432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:07:28.2434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:07:28.4435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:07:28.6437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:07:28.8426776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-10-01T17:07:29.0429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:07:29.2431096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-10-01T17:07:29.4430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-10-01T17:07:29.6431996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:29.8433252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:07:30.0435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:07:30.2436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:07:30.4437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:30.6428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:07:30.8428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:07:31.0431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:07:31.2431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:07:31.4433837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:07:31.6434770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:07:31.8435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:07:32.0436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:32.2427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:32.4428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:32.6430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:32.8432028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:33.0432470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:33.2434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:33.4434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:33.6437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:33.8435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:34.0430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:34.2432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:34.4433956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:07:34.6435217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:34.8437185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:35.0427978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:35.2428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:07:35.4429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:07:35.6432251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:07:35.8432737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:07:36.0434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:07:36.2435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:07:36.4435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:07:36.6436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:07:36.8428962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:07:37.0430770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:37.2431046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:07:37.4431792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:37.6432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:07:37.8435067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:07:38.0436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:07:38.2436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:07:38.4427234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:07:38.6429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:07:38.8429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:07:39.0432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:07:39.2436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:39.4436778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:07:39.6427457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:07:39.8429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:07:40.0431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:07:40.2431338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:07:40.4435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:07:40.6436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:40.8489708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:41.0434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:07:41.2435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:41.4436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:07:41.6437275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:07:41.8454826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:07:42.0434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:07:42.2438053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:07:42.4427684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:07:42.6430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:07:42.8432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:07:43.0434279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:43.2430733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:07:43.4434650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:43.6457538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:43.8427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:44.0429119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:44.2429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:44.4431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:44.6432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:44.8434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:07:45.0434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:07:45.2435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:45.4437525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:45.6429596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:07:45.8430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:07:46.0429070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:46.2431962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:07:46.4433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:46.6428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:07:46.8430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:07:47.0434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:07:47.2436185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:07:47.4463937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:07:47.6435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:07:47.8435908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:07:48.0436825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:07:48.2428635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:07:48.4429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:07:48.6431431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:07:48.8432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:07:49.0432947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:07:49.2434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:49.4436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:49.6436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:07:49.8428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:07:50.0429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:07:50.2429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:07:50.4431297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:07:50.6432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:07:50.8433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:07:51.0435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:07:51.2434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:07:51.4428826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:07:51.6430647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:07:51.8431021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:07:52.0432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:07:52.2433948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:07:52.4434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:07:52.6435929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:07:52.8436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:07:53.0427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:07:53.2430270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:07:53.4433336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:07:53.6428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:07:53.8436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:07:54.0429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:07:54.2430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:07:54.4430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:07:54.6433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:07:54.8433711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:07:55.0435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:07:55.2436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:07:55.4437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:07:55.6428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:55.8429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:56.0430901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:56.2431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:56.4433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:56.6434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:07:56.8434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:07:57.0437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:07:57.2428329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:07:57.4437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:07:57.6429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:07:57.8429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:07:58.0431011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:07:58.2430977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:07:58.4432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:07:58.6433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:07:58.8435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:07:59.0435752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:07:59.2436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:07:59.4428303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:07:59.6429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:07:59.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:08:00.0432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:08:00.2433622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:08:00.4436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:08:00.6429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:00.8429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:08:01.0430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:08:01.2433645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:08:01.4428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:08:01.6429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:08:01.8430732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:08:02.0432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:08:02.2432611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:08:02.4434708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:08:02.6435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:08:02.8436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:08:03.0427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:08:03.2428837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:08:03.4430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:08:03.6431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:08:03.8432751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:04.0433144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:08:04.2435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:08:04.4436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:08:04.6437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:08:04.8428608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:05.0429592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:08:05.2430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:05.4431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:05.6457148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:05.8428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:08:06.0430215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:08:06.2430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:06.4431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:08:06.6432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:08:06.8434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:08:07.0435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:08:07.2436917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:08:07.4429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:08:07.6431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:08:07.8433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:08:08.0434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:08:08.2434655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:08:08.4436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:08:08.6432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:08:08.8432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:08:09.0434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:08:09.2434500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:08:09.4436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:08:09.6436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:08:09.8428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:10.0429811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:08:10.2430757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:10.4431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:08:10.6436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:08:10.8434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:08:11.0436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:11.2436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:08:11.4429260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:08:11.6428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:08:11.8430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:08:12.0433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:08:12.2432557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:08:12.4434063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:08:12.6435016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:12.8437385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:13.0428126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:13.2429013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:08:13.4431013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:08:13.6432102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:08:13.8431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:08:14.0428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:08:14.2429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:08:14.4430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:08:14.6428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:08:14.8429485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:08:15.0435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:15.2436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:08:15.4435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:08:15.6428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:08:15.8428881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:08:16.0431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:08:16.2431786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:08:16.4435950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:16.6435520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:16.8437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:08:17.0427418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:08:17.2434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:17.4436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:08:17.6436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:17.8427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:08:18.0429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:18.2430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:08:18.4430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:08:18.6433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:08:18.8434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:19.0436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:08:19.2437058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:08:19.4428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:08:19.6429165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:08:19.8431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:08:20.0431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:08:20.2432353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:08:20.4436500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:08:20.6455929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:08:20.8429086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:08:21.0430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:08:21.2431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-10-01T17:08:21.4432283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:08:21.6434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:08:21.8435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-10-01T17:08:22.0436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-10-01T17:08:22.2435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:08:22.4428063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:08:22.6429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:08:22.8431390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:08:23.0431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:08:23.2432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:08:23.4433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:23.6435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:08:23.8428269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:08:24.0429267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:08:24.2429720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:08:24.4432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:24.6433233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:08:24.8434357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:08:25.0435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:08:25.2434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:08:25.4436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:25.6427753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:08:25.8429373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:08:26.0430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:08:26.2430613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:08:26.4463244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:08:26.6433621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:08:26.8435249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:08:27.0436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:08:27.2436979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:08:27.4433389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:08:27.6432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:08:27.8433901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:08:28.0435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:08:28.2432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:28.4433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:08:28.6435273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:08:28.8436634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:29.0435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:08:29.2428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:08:29.4429555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:08:29.6430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:08:29.8432264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-10-01T17:08:30.0432251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:08:30.2433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-10-01T17:08:30.4434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:08:30.6436845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.37,T*18
2025-10-01T17:08:30.8427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:08:31.0428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:08:31.2429946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:08:31.4430321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.35,T*1A
2025-10-01T17:08:31.6432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.36,T*19
2025-10-01T17:08:31.8434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:08:32.0436501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:08:32.2435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-10-01T17:08:32.4434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-10-01T17:08:32.6429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.48,T*10
2025-10-01T17:08:32.8429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:08:33.0431341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.55,T*1C
2025-10-01T17:08:33.2432668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:08:33.4434569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:08:33.6434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:08:33.8434333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:08:34.0436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:08:34.2428317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:08:34.4428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:08:34.6429321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:08:34.8432291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:08:35.0432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:08:35.2434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:35.4435906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:08:35.6435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:35.8427637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:36.0428811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:08:36.2429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:08:36.4431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:08:36.6429365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:08:36.8430345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:08:37.0430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:08:37.2430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:08:37.4430851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:37.6433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:08:37.8434575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:08:38.0436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:08:38.2437299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:08:38.4437995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:08:38.6429030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:08:38.8430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:08:39.0430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:08:39.2430629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:08:39.4432884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:39.6435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:08:39.8436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:08:40.0435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:08:40.2427772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:40.4428477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:08:40.6429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:08:40.8431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:41.0433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:08:41.2432754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:41.4431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:41.6430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:41.8432287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:08:42.0433914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:08:42.2434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:08:42.4434047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:42.6436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:42.8437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:43.0428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:08:43.2430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:08:43.4429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:08:43.6431782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:08:43.8432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:44.0434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:44.2434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:44.4434867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:08:44.6436139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:08:44.8427561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:45.0429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:45.2430679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:45.4432098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:45.6432178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:45.8432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:46.0435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:08:46.2435931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:46.4433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:08:46.6432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:08:46.8431208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:08:47.0432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:08:47.2433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:08:47.4431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:08:47.6433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:08:47.8434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:08:48.0434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:08:48.2435245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:48.4436570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:08:48.6430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:08:48.8430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:49.0432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:49.2434317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.82,T*16
2025-10-01T17:08:49.4435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:08:49.6436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:08:49.8437020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:08:50.0428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:08:50.2430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:08:50.4430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:08:50.6432598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:08:50.8434319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:51.0434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:08:51.2436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:08:51.4436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:08:51.6427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:08:51.8428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:08:52.0430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:52.2430876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:52.4428105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:52.6428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:52.8506812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:53.0431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:08:53.2433564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:08:53.4433606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:08:53.6433478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:08:53.8434495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:08:54.0434683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:08:54.2437445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:08:54.4428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:08:54.6428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:08:54.8430530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:08:55.0432008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:08:55.2432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:55.4433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:55.6428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:55.8429987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:56.0432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:56.2432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:08:56.4433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:56.6435339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:08:56.8435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:08:57.0435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:08:57.2428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:08:57.4430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:08:57.6430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:08:57.8433493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:08:58.0433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:08:58.2433774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:08:58.4435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:08:58.6436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:08:58.8427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:08:59.0428815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:08:59.2430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:08:59.4431700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:08:59.6433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:08:59.8433435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:00.0434390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:09:00.2436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:00.4437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:09:00.6429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:09:00.8429513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:09:01.0431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:09:01.2431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:09:01.4432741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:09:01.6435212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:09:01.8434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:09:02.0436843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:09:02.2429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:09:02.4429516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:09:02.6430897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:09:02.8432172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:09:03.0432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:09:03.2434072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:09:03.4435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:09:03.6435795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:09:03.8430672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:09:04.0431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:04.2433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:04.4434896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:04.6435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:09:04.8436295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:09:05.0428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:09:05.2429644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:09:05.4430457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:09:05.6432646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:09:05.8432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:09:06.0433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:09:06.2434349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:09:06.4435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:09:06.6436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:09:06.8429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:09:07.0429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:09:07.2430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:09:07.4431570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:09:07.6433113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:09:07.8433270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.34,T*1A
2025-10-01T17:09:08.0434590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:09:08.2427036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:09:08.4432258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:09:08.6434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:08.8434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:09.0435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:09.2435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:09.4436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:09.6427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:09:09.8429577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:09:10.0429901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:09:10.2431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:09:10.4431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.31,T*1F
2025-10-01T17:09:10.6432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:09:10.8436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:09:11.0427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:09:11.2430018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:09:11.4430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:09:11.6431197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:09:11.8426928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:09:12.0432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:09:12.2433185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:09:12.4433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:09:12.6435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:12.8435383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:13.0436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:13.2428311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:09:13.4427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:13.6429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:09:13.8429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:09:14.0431689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:09:14.2432533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:09:14.4433768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:09:14.6430147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:09:14.8432282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:09:15.0433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:09:15.2430257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:09:15.4434296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:09:15.6435578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:09:15.8432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:09:16.0434331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:09:16.2435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:09:16.4435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:09:16.6435968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:09:16.8428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:09:17.0429558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:09:17.2430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:09:17.4431753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:09:17.6433565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:09:17.8435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:09:18.0436342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:18.2437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:09:18.4428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:09:18.6429368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:09:18.8430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:09:19.0432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:09:19.2434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:09:19.4437169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:09:19.6429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:09:19.8431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:09:20.0431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-10-01T17:09:20.2433957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-10-01T17:09:20.4434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-10-01T17:09:20.6436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:09:20.8436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-10-01T17:09:21.0429685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:09:21.2429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:09:21.4429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-10-01T17:09:21.6432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-10-01T17:09:21.8432759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-10-01T17:09:22.0434831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:09:22.2434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:22.4437854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.35,T*1B
2025-10-01T17:09:22.6436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:09:22.8430454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-10-01T17:09:23.0429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:09:23.2431157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:09:23.4432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:09:23.6431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:09:23.8433579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:09:24.0434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:09:24.2437823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:09:24.4432344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:24.6434106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:24.8434831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:25.0435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:25.2436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:09:25.4428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:09:25.6432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:09:25.8433007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:26.0432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:26.2434486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:26.4436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:26.6436609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:26.8429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:27.0430514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:27.2432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:27.4433910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:27.6434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:27.8435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:28.0436733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:28.2427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:28.4428947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:28.6430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:28.8432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:29.0433894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:29.2434748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:09:29.4434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:09:29.6437304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:09:29.8427977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:09:30.0429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:09:30.2431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:30.4431305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:30.6432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:30.8432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:31.0435050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:31.2436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:31.4439444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:31.6428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:31.8428859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:32.0430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:32.2432657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:32.4433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:32.6436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:32.8428588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:33.0431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:09:33.2430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:33.4432007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:33.6429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:33.8429550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:09:34.0430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:09:34.2432897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:09:34.4429793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:09:34.6431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:09:34.8436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:09:35.0428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:09:35.2429142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:09:35.4437512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:09:35.6427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:09:35.8429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:09:36.0430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:09:36.2434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:09:36.4435238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:09:36.6435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:09:36.8427115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:09:37.0429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:09:37.2429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:09:37.4429932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:09:37.6431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:09:37.8432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:38.0434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:38.2434156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:38.4436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:38.6435393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:38.8435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:39.0434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:39.2434872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:39.4436859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:39.6437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:39.8427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:40.0429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:09:40.2430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:40.4432413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:40.6432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:40.8431871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:41.0434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:41.2429884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:41.4429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:09:41.6430495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:09:41.8431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:09:42.0434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:09:42.2434005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:42.4434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:42.6436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:09:42.8431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:43.0437657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:43.2427790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:43.4428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:09:43.6429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:43.8428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:44.0428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:44.2429248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:44.4431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:44.6433049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:09:44.8433368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:09:45.0434593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:09:45.2436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:09:45.4437285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:45.6428798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:45.8429341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:09:46.0430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:46.2430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:46.4433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:46.6433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:46.8435755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:09:47.0436511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:09:47.2428146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:09:47.4428729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:09:47.6429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:09:47.8432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:48.0432285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:09:48.2435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:48.4427633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:09:48.6427232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:09:48.8429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:09:49.0431342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:09:49.2432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.67,T*1D
2025-10-01T17:09:49.4431855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.65,T*1F
2025-10-01T17:09:49.6433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:09:49.8429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:09:50.0431387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:09:50.2431131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:09:50.4433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:09:50.6434937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:09:50.8434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:09:51.0436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:09:51.2426905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:51.4428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:09:51.6430874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:09:51.8431922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:09:52.0433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:09:52.2433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:09:52.4436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:09:52.6430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:09:52.8427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.32,T*1C
2025-10-01T17:09:53.0428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:09:53.2430657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:09:53.4432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:09:53.6427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-10-01T17:09:53.8428610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:09:54.0429282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:09:54.2434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:09:54.4429257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-10-01T17:09:54.6432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:09:54.8432579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:09:55.0435121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:09:55.2428427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:09:55.4436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:09:55.6427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:09:55.8427956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:09:56.0429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:09:56.2430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:09:56.4432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:09:56.6434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:09:56.8434295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:09:57.0436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:09:57.2436767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:09:57.4427847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:09:57.6430047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:09:57.8430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:09:58.0431498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:09:58.2432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.68,T*12
2025-10-01T17:09:58.4433955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:09:58.6434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:09:58.8435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T17:09:59.0428769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T17:09:59.2428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:09:59.4430616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:09:59.6432218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:09:59.8432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:10:00.0433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:10:00.2434362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:10:00.4436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:10:00.6436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:10:00.8431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:10:01.0435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:10:01.2436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:10:01.4429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-10-01T17:10:01.6428576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-10-01T17:10:01.8428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-10-01T17:10:02.0430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:10:02.2432429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.57,T*1E
2025-10-01T17:10:02.4433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.60,T*1A
2025-10-01T17:10:02.6434523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T17:10:02.8436323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:10:03.0436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:10:03.2429242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:10:03.4428835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:10:03.6428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:10:03.8430537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:10:04.0429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:10:04.2430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:10:04.4430628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:10:04.6433915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:10:04.8430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:10:05.0431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.06,T*1B
2025-10-01T17:10:05.2432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:10:05.4432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:05.6436387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:05.8428502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:10:06.0429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:10:06.2430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:10:06.4432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:10:06.6442164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:10:06.8432537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:10:07.0428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:10:07.2429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:10:07.4430481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:10:07.6431290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:10:07.8437255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:10:08.0427983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:10:08.2430084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:10:08.4431390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:10:08.6437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:10:08.8436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:10:09.0429422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:09.2429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:10:09.4428040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:10:09.6430234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.00,T*1D
2025-10-01T17:10:09.8430433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:10:10.0431138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:10:10.2431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:10:10.4432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:10:10.6433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:10:10.8435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:10:11.0436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:10:11.2428975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:10:11.4428787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.62,T*18
2025-10-01T17:10:11.6430982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:10:11.8430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.54,T*1D
2025-10-01T17:10:12.0431844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-10-01T17:10:12.2433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:10:12.4435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.44,T*1C
2025-10-01T17:10:12.6436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.42,T*1A
2025-10-01T17:10:12.8435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:10:13.0427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.39,T*16
2025-10-01T17:10:13.2428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:10:13.4431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:10:13.6432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-10-01T17:10:13.8433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.40,T*18
2025-10-01T17:10:14.0433955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T17:10:14.2435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.43,T*1B
2025-10-01T17:10:14.4435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-10-01T17:10:14.6427859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-10-01T17:10:14.8428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.50,T*19
2025-10-01T17:10:15.0429909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.53,T*1A
2025-10-01T17:10:15.2431273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.56,T*1F
2025-10-01T17:10:15.4436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-10-01T17:10:15.6436556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.61,T*1B
2025-10-01T17:10:15.8427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.64,T*1E
2025-10-01T17:10:16.0428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-10-01T17:10:16.2430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.69,T*13
2025-10-01T17:10:16.4431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:16.6432166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:10:16.8434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:10:17.0434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:10:17.2436528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.77,T*1C
2025-10-01T17:10:17.4436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:10:17.6428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:10:17.8430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:10:18.0476236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:10:18.2430967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:10:18.4434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:10:18.6434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-10-01T17:10:18.8435685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-10-01T17:10:19.0438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:10:19.2428268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.93,T*16
2025-10-01T17:10:19.4429988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:10:19.6431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:10:19.8432414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:10:20.0432956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:10:20.2434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.03,T*1E
2025-10-01T17:10:20.4436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:10:20.6436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:10:20.8428691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:21.0435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:21.2436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:10:21.4429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:21.6429299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:21.8430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:22.0431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:10:22.2432173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:22.4434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:22.6435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:10:22.8436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.05,T*18
2025-10-01T17:10:23.0427249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-10-01T17:10:23.2429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.98,T*1D
2025-10-01T17:10:23.4429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-10-01T17:10:23.6433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.91,T*14
2025-10-01T17:10:23.8434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:10:24.0437318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T17:10:24.2428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:10:24.4429423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.80,T*14
2025-10-01T17:10:24.6430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:10:24.8433251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:10:25.0433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:10:25.2435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:10:25.4435568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:10:25.6437423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:10:25.8427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:26.0429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:26.2430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:26.4430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:26.6432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:10:26.8434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:10:27.0434876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.70,T*1B
2025-10-01T17:10:27.2436314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:27.4519826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:27.6428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:10:27.8429223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-10-01T17:10:28.0431340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-10-01T17:10:28.2432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T17:10:28.4433745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.75,T*1E
2025-10-01T17:10:28.6434660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-10-01T17:10:28.8435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-10-01T17:10:29.0437434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.79,T*12
2025-10-01T17:10:29.2428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.81,T*15
2025-10-01T17:10:29.4429360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.83,T*17
2025-10-01T17:10:29.6430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.86,T*12
2025-10-01T17:10:29.8432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.88,T*1C
2025-10-01T17:10:30.0434208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.90,T*15
2025-10-01T17:10:30.2435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.92,T*17
2025-10-01T17:10:30.4434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.94,T*11
2025-10-01T17:10:30.6436101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T17:10:30.8436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.99,T*1C
2025-10-01T17:10:31.0428609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.02,T*1F
2025-10-01T17:10:31.2429620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.04,T*19
2025-10-01T17:10:31.4430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.07,T*1A
2025-10-01T17:10:31.6432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:31.8433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:32.0434183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:10:32.2435919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:10:32.4427591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:10:32.6428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:10:32.8431898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:10:33.0433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:10:33.2435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:10:33.4435708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:10:33.6436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.24,T*1B
2025-10-01T17:10:33.8470162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:10:34.0429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:10:34.2431927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:10:34.4431933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:10:34.6434085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:10:34.8433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:10:35.0432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:35.2434157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:10:35.4434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:35.6437698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:35.8427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:36.0429025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:10:36.2429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:10:36.4430697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:10:36.6433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.09,T*14
2025-10-01T17:10:36.8433217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:37.0435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:37.2431066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:10:37.4431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:37.6432108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:37.8433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:38.0434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:38.2431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:38.4432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:38.6433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:38.8434276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:10:39.0435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:39.2436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:10:39.4536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:10:39.6429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-10-01T17:10:39.8430575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:10:40.0431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:10:40.2432728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:10:40.4433738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.22,T*1D
2025-10-01T17:10:40.6435293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:10:40.8433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-10-01T17:10:41.0435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-10-01T17:10:41.2440035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:10:41.4437028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:10:41.6429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:10:41.8432271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:10:42.0432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:10:42.2433280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-10-01T17:10:42.4434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:10:42.6436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:10:42.8436352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-10-01T17:10:43.0432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:10:43.2433167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:10:43.4528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:10:43.6430248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:43.8429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:44.0432181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:44.2432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:44.4433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:44.6498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:44.8436058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:10:45.0527878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:10:45.2528452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:10:45.4431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-10-01T17:10:45.6432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-10-01T17:10:45.8430139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T17:10:46.0431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.62,T*19
2025-10-01T17:10:46.2431493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:10:46.4433546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:10:46.6434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:10:46.8436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:10:47.0436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:10:47.2536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:10:47.4527951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:10:47.6432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:10:47.8434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T17:10:48.0435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:10:48.2436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:10:48.4536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:10:48.6529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:10:48.8530026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:10:49.0430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-10-01T17:10:49.2432898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:10:49.4433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:10:49.6435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:10:49.8435721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:10:50.0435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:10:50.2528129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-10-01T17:10:50.4433789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.41,T*18
2025-10-01T17:10:50.6435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:10:50.8436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.44,T*1D
2025-10-01T17:10:51.0436673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-10-01T17:10:51.2528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:10:51.4432739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:10:51.6433111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:10:51.8433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:10:52.0528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:10:52.2528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-10-01T17:10:52.4432782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T17:10:52.6434435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:10:52.8436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-10-01T17:10:53.0435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:10:53.2528363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:10:53.4529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:10:53.6430943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:10:53.8431430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:10:54.0433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:10:54.2433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:10:54.4435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:10:54.6436899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:10:54.8536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:10:55.0528386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:10:55.2529803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:10:55.4431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:10:55.6432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:10:55.8432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:10:56.0436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:10:56.2435985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:10:56.4436752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:10:56.6529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:10:56.8528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:10:57.0531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:10:57.2431663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:10:57.4434219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:10:57.6434057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:10:57.8436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:10:58.0438070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:10:58.2527738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:10:58.4432300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:10:58.6433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:10:58.8435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:10:59.0435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:10:59.2436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:10:59.4528063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-10-01T17:10:59.6529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:10:59.8530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:11:00.0531497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:11:00.2433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:11:00.4434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-10-01T17:11:00.6436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:11:00.8436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:11:01.0436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:11:01.2527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-10-01T17:11:01.4529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:11:01.6530500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:11:01.8432350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:11:02.0434416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.49,T*10
2025-10-01T17:11:02.2434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.50,T*18
2025-10-01T17:11:02.4436278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:11:02.6437042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:11:02.8528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:11:03.0529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T17:11:03.2529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-10-01T17:11:03.4531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T17:11:03.6433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T17:11:03.8436944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:11:04.0437419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:11:04.2528240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:11:04.4528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:11:04.6529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:11:04.8531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:11:05.0433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:11:05.2434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:05.4435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:11:05.6436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:11:05.8528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:11:06.0528889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:11:06.2530418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:11:06.4531495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:06.6465944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:06.8435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:07.0436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:07.2526469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:07.4528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:07.6529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:07.8531950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:08.0433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:08.2433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:08.4435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:08.6435539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:08.8535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:09.0527676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:09.2433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:09.4442487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:11:09.6434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:09.8527613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:11:10.0528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:11:10.2531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:11:10.4531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:11:10.6531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:11:10.8434726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:11:11.0435404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:11:11.2436478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:11:11.4535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:11:11.6528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:11:11.8462839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:11:12.0530248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:11:12.2531432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:11:12.4533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:11:12.6434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:11:12.8528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:11:13.0530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:11:13.2533079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:11:13.4436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:11:13.6528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:11:13.8529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:11:14.0530582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:11:14.2434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:11:14.4435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:11:14.6436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:11:14.8535637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:11:15.0528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:11:15.2434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:11:15.4532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:11:15.6534698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:11:15.8435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:11:16.0436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:11:16.2528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:11:16.4529412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:11:16.6530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:11:16.8531800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:11:17.0532489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:11:17.2533194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:11:17.4528593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:11:17.6530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:11:17.8530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:11:18.0528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:18.2529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:18.4434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:18.6435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:18.8436432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:19.0529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:19.2530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:11:19.4531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:11:19.6534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:11:19.8435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:11:20.0436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:11:20.2436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:11:20.4528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:20.6529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:20.8530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:21.0531567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:21.2532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:21.4533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:21.6435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:11:21.8435440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:11:22.0536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:11:22.2584582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:11:22.4529069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:11:22.6531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:11:22.8532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:23.0532906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:11:23.2534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:11:23.4535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:11:23.6436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:11:23.8527412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:11:24.0528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:11:24.2530108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:11:24.4532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:11:24.6531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:11:24.8534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:11:25.0535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:11:25.2436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:11:25.4527110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:11:25.6529840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:11:25.8531496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:11:26.0530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:11:26.2532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:11:26.4532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:11:26.6533831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:11:26.8436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:11:27.0436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:11:27.2527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:11:27.4528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:11:27.6530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:11:27.8531502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:11:28.0532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:28.2533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:11:28.4535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:11:28.6436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:11:28.8527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:11:29.0529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:11:29.2529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:11:29.4530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:11:29.6531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:11:29.8532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:11:30.0529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:11:30.2530411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:11:30.4532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:30.6532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:30.8534270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:31.0534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:31.2438706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:31.4527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:31.6529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:31.8529663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:32.0536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:32.2528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:32.4529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:32.6529062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:32.8529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:33.0527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:33.2530442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:33.4531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:33.6531039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:33.8532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:34.0558527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:34.2534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:34.4535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:34.6536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:34.8528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:35.0533665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:35.2536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:35.4535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:35.6532613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:35.8534175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:36.0535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:36.2536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:36.4528035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:36.6529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:36.8530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:37.0533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:37.2534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:11:37.4534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:11:37.6531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:11:37.8533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:11:38.0534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:11:38.2536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:11:38.4536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:11:38.6528126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:11:38.8530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:39.0538640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:11:39.2532434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:11:39.4533054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:39.6534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:11:39.8449021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:11:40.0536751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:11:40.2528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:11:40.4529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:11:40.6530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:11:40.8531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:11:41.0531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:11:41.2534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:11:41.4532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:11:41.6532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:41.8532384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:42.0535162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:42.2534846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:42.4536020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:42.6528555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:42.8529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:43.0531079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:43.2531602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:43.4534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:43.6534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:43.8537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:44.0527628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:44.2529532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:11:44.4452483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:44.6531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:44.8533839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:11:45.0534552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:11:45.2535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:11:45.4536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:45.6527346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:45.8529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:11:46.0528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:46.2529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:46.4529754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:46.6530836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:11:46.8541967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:11:47.0533507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:11:47.2534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:11:47.4534524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:11:47.6535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:11:47.8465828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:11:48.0529206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:11:48.2529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:11:48.4530503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:11:48.6531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:11:48.8533234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:11:49.0529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:11:49.2529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:11:49.4530755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:11:49.6535661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:11:49.8535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:50.0537183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:50.2528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:50.4455542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:50.6530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:50.8531935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:51.0532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:51.2534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:11:51.4534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:51.6535590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:11:51.8536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:11:52.0530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:11:52.2530241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:11:52.4530718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:11:52.6532396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:11:52.8534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:11:53.0534980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:11:53.2536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:11:53.4537149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:11:53.6541001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:11:53.8528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:11:54.0531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:54.2530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:11:54.4534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:11:54.6533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:11:54.8535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:11:55.0537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:11:55.2527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:11:55.4532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:11:55.6532902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:11:55.8534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:11:56.0530993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:11:56.2533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:11:56.4528743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:11:56.6531565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:11:56.8531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:11:57.0531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:11:57.2533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:11:57.4535436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:11:57.6536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:11:57.8527554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:11:58.0529389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:11:58.2530501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:11:58.4535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-10-01T17:11:58.6530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-10-01T17:11:58.8531012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-10-01T17:11:59.0531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T17:11:59.2532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-10-01T17:11:59.4533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:11:59.6534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:11:59.8536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:12:00.0528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-10-01T17:12:00.2528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T17:12:00.4530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-10-01T17:12:00.6530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-10-01T17:12:00.8532405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-10-01T17:12:01.0528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:12:01.2528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:01.4529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:01.6531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:12:01.8532646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:12:02.0533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:12:02.2534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:12:02.4536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:02.6537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:12:02.8528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:03.0529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:03.2530899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:03.4531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:12:03.6533266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:12:03.8534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:12:04.0535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:04.2537411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:04.4527704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:04.6529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:04.8530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:05.0531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:05.2533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:05.4533084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:05.6534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:05.8530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:06.0531819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:06.2532099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:06.4529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:12:06.6530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:06.8531011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:07.0533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:07.2533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:12:07.4535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:07.6527865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:12:07.8528919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:12:08.0530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:12:08.2531327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:12:08.4533040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:12:08.6529482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:12:08.8530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:12:09.0531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:09.2532507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:09.4534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:09.6534154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:12:09.8536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:12:10.0536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:10.2528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:12:10.4529684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:12:10.6531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:12:10.8531862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:12:11.0533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:12:11.2534757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:12:11.4534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:12:11.6537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:12:11.8527689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:12:12.0529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:12.2530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:12:12.4531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:12.6533043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:12.8533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:13.0534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:13.2536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:13.4538228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:12:13.6532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:12:13.8532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:12:14.0535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:14.2535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:12:14.4538110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:14.6530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:14.8553171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:12:15.0530775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:15.2531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:15.4533246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:15.6534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:15.8534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:16.0536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:16.2527418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:16.4530165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:16.6530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:12:16.8532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:12:17.0531871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:12:17.2534069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:17.4531370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:12:17.6531763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:12:17.8532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:18.0533720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:18.2533373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:18.4535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:18.6535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:18.8529194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:19.0530013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:19.2531281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:12:19.4532602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:12:19.6532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:12:19.8533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:12:20.0535286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:12:20.2537014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:12:20.4527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-10-01T17:12:20.6488611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:12:20.8530225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:21.0530889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:21.2532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:21.4534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:12:21.6535204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:12:21.8579168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:12:22.0537123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:12:22.2528894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:12:22.4530018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:12:22.6531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:12:22.8534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:12:23.0532409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:23.2534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:12:23.4534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:23.6537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:12:23.8527089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:12:24.0529081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:12:24.2530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:24.4531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:12:24.6532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:24.8534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:12:25.0535469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:12:25.2536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:12:25.4528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:12:25.6529538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:12:25.8529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:12:26.0530946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:12:26.2532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:12:26.4533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:12:26.6535732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:12:26.8535559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:12:27.0555677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:12:27.2529009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:12:27.4530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:12:27.6532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:27.8531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:28.0533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:28.2533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:12:28.4534788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:28.6535693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:12:28.8528040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:12:29.0529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:12:29.2529629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:12:29.4531196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:29.6532514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:12:29.8533760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:30.0535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:30.2537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:12:30.4536415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:12:30.6528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:12:30.8530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:31.0531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:12:31.2533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:12:31.4534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:12:31.6534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:12:31.8535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:12:32.0537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:12:32.2529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:12:32.4528948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:32.6530307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-10-01T17:12:32.8530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:12:33.0532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:12:33.2533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:12:33.4534685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:12:33.6537079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:12:33.8537540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:12:34.0528191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-10-01T17:12:34.2529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:12:34.4531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:12:34.6532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:12:34.8532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:12:35.0534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:35.2536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:35.4537576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:35.6528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:35.8529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:36.0529940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:36.2534221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:12:36.4535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:12:36.6535516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:12:36.8535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:12:37.0528326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:12:37.2529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:12:37.4530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:12:37.6531485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:37.8533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:38.0535206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:12:38.2535386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:12:38.4536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:12:38.6527267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:38.8529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:39.0529881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:12:39.2530898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:39.4531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:12:39.6532378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:12:39.8533882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:40.0535474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:40.2536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:40.4527368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:40.6528274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:40.8528617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:12:41.0529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:41.2530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:12:41.4531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:41.6533424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:12:41.8535029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:42.0534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:12:42.2536820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:12:42.4527508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:12:42.6528620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:12:42.8530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:43.0532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:43.2532260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:43.4533604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:43.6533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:12:43.8535384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:44.0533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:12:44.2534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:44.4535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:44.6536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:44.8537202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:45.0527329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:12:45.2532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:45.4533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:12:45.6534868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:12:45.8535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:46.0537904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:12:46.2528092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:12:46.4529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:46.6530640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:46.8531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:47.0532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:47.2534419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:47.4534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:12:47.6532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:12:47.8534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:48.0536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:48.2536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:12:48.4527544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:12:48.6529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:12:48.8529044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:12:49.0532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:12:49.2533291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:12:49.4532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:49.6535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:49.8535679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:50.0537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:12:50.2528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:12:50.4528908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:12:50.6529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:12:50.8530796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:12:51.0532081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:12:51.2534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:12:51.4534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-10-01T17:12:51.6536786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:12:51.8527666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:12:52.0528820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:12:52.2530293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:12:52.4531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:12:52.6532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:12:52.8533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:12:53.0535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:12:53.2529911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:12:53.4529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:12:53.6530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:12:53.8530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:12:54.0531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:12:54.2534964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:12:54.4526689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:12:54.6529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:12:54.8530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:12:55.0531557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:55.2532883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:12:55.4529777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:55.6530437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:55.8531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:56.0532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:56.2534285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:56.4534986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:56.6536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:56.8527093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:57.0528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:12:57.2529577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:57.4531159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:57.6536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:57.8535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:58.0528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:12:58.2530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:58.4530665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:12:58.6489203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:12:58.8534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:12:59.0534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:59.2536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:12:59.4503721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:12:59.6528745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:12:59.8529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:00.0531163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:00.2531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:00.4532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:00.6533635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:13:00.8535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:13:01.0536896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:13:01.2537383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:13:01.4535364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:13:01.6528118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:13:01.8529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:13:02.0531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:02.2533476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:02.4534485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:13:02.6529875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:13:02.8530519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:13:03.0531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:13:03.2533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:03.4534138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:13:03.6535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:03.8537537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:13:04.0526325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:13:04.2529445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:13:04.4528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:13:04.6531141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:13:04.8532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:13:05.0536057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:05.2535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:13:05.4537141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:05.6528861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:13:05.8534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:13:06.0535950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:13:06.2533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:13:06.4533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:13:06.6534351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:13:06.8535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:07.0535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:07.2533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:07.4533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:07.6535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:07.8536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:08.0527732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:08.2528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:08.4529976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:08.6530406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:08.8531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:09.0533373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:09.2534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:09.4533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:09.6535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:09.8537483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:10.0478775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:10.2529393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:10.4535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:10.6536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:13:10.8528211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:13:11.0528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:13:11.2530449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:13:11.4532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:13:11.6533369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:13:11.8532777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:13:12.0535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:12.2529353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:12.4534420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:13:12.6536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:13:12.8536431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:13:13.0528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:13:13.2529303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:13.4532395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:13:13.6533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:13:13.8535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:13:14.0534052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:13:14.2538535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:13:14.4529153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:14.6529345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:13:14.8530924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:13:15.0533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:13:15.2535653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:15.4536514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:13:15.6536459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:13:15.8528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:13:16.0532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:13:16.2533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T17:13:16.4534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:13:16.6537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:13:16.8535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:13:17.0528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:13:17.2530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T17:13:17.4585411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-10-01T17:13:17.6532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:13:17.8533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:13:18.0535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:13:18.2535115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:13:18.4536838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:13:18.6528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:13:18.8528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:13:19.0531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:13:19.2532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:13:19.4533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:19.6533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:13:19.8535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:20.0536156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:13:20.2528021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:13:20.4528798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:13:20.6529911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:13:20.8533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:21.0532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:21.2533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:13:21.4534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:13:21.6535888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:13:21.8536580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:22.0529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:13:22.2529555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:13:22.4530769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:13:22.6531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:13:22.8533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:13:23.0535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:13:23.2535112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:13:23.4536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:13:23.6528842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:13:23.8529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:13:24.0555428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:13:24.2588953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:13:24.4532286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:13:24.6533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:13:24.8534793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:13:25.0536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:25.2537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:13:25.4527985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:13:25.6530533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:13:25.8531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:13:26.0531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:26.2533861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:13:26.4534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:13:26.6530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:13:26.8488678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:13:27.0533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:27.2534899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:13:27.4530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:13:27.6532644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:13:27.8532646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:13:28.0535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:13:28.2535392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:13:28.4536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:13:28.6526232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:13:28.8527565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:13:29.0530600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:13:29.2531163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:13:29.4531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:13:29.6534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:29.8534516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:13:30.0536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:13:30.2536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:13:30.4529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:13:30.6529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:13:30.8530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:13:31.0532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:13:31.2533695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:31.4535567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:31.6533311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:31.8534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:13:32.0536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:13:32.2537005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:13:32.4528596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:13:32.6529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:32.8535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:33.0538026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:33.2528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:33.4530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:33.6530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:33.8531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:34.0532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:34.2533638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:34.4530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:34.6530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:34.8532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:35.0534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:35.2534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:35.4534480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:35.6536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:35.8537642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:36.0529270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:36.2529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:36.4530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:13:36.6530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:13:36.8531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:13:37.0534534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:13:37.2534817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:13:37.4533951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:13:37.6535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:13:37.8535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:13:38.0536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:13:38.2528488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:13:38.4529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:13:38.6532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:38.8532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:39.0533134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:13:39.2534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:13:39.4536272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:13:39.6537880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:13:39.8527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:13:40.0528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:13:40.2529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:13:40.4531280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:13:40.6532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:13:40.8533504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:13:41.0534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:13:41.2535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:13:41.4526919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:13:41.6529686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:13:41.8530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:13:42.0532098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:13:42.2531825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:13:42.4534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:13:42.6534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:13:42.8536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:13:43.0529448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:43.2532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:13:43.4529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:43.6529219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:13:43.8532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:13:44.0531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:13:44.2533190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:13:44.4534530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:13:44.6536096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:13:44.8537426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:13:45.0527148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:13:45.2529625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:45.4529255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:13:45.6532107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:13:45.8532853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:13:46.0533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:13:46.2534637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:13:46.4535056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:13:46.6536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:13:46.8529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:47.0530234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:13:47.2531009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:13:47.4532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:13:47.6534739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:13:47.8536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:48.0537083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:13:48.2531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:13:48.4533603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:13:48.6534868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:13:48.8535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:13:49.0536946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:13:49.2528478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:13:49.4530479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:13:49.6530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T17:13:49.8531009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:13:50.0533149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-10-01T17:13:50.2533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:13:50.4535259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:13:50.6537459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:13:50.8526926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.64,T*1C
2025-10-01T17:13:51.0529166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:13:51.2529058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:13:51.4529496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:13:51.6531263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:13:51.8531387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:13:52.0532855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:13:52.2533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:13:52.4535266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:13:52.6535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:13:52.8537163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:13:53.0528747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:13:53.2530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:13:53.4530431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:13:53.6532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:13:53.8534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:13:54.0530336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:13:54.2532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:54.4529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:13:54.6530905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:54.8537772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:55.0527091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:55.2530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:13:55.4537223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:13:55.6528100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:13:55.8530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:13:56.0530988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:13:56.2531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:13:56.4533654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:13:56.6534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:13:56.8533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:13:57.0536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:13:57.2527764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:13:57.4529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:13:57.6535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:13:57.8529026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:13:58.0529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-10-01T17:13:58.2530969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:13:58.4531174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-10-01T17:13:58.6534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:13:58.8534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:13:59.0534671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:13:59.2531428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.44,T*1E
2025-10-01T17:13:59.4532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:13:59.6533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:13:59.8535158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:14:00.0535652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:00.2527461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:14:00.4531865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:14:00.6532400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:00.8527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:14:01.0533138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:14:01.2535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:14:01.4536694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:14:01.6537825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:14:01.8528653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:14:02.0529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:14:02.2528054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:14:02.4530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:14:02.6531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:14:02.8532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:14:03.0533712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:14:03.2535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:14:03.4479159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:03.6537524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:03.8527905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:04.0529150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:04.2530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:14:04.4531476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:04.6532219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:04.8533220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:05.0536295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:05.2536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:05.4528400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:05.6528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:05.8530419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:06.0531418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:06.2531921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:06.4534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:06.6534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:06.8535763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:07.0535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:07.2527847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:14:07.4528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:14:07.6530050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:14:07.8532002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:14:08.0534129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:14:08.2536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:14:08.4535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:14:08.6528926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:14:08.8528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:09.0531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:09.2532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:14:09.4532517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:14:09.6534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:14:09.8534165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:10.0536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:14:10.2536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:14:10.4537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:14:10.6533133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:14:10.8535508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.29,T*15
2025-10-01T17:14:11.0537770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:14:11.2527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:14:11.4529768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:14:11.6529611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:14:11.8530932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:14:12.0531443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:14:12.2534204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:14:12.4534911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:14:12.6537008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:14:12.8535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:14:13.0532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:14:13.2533421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:14:13.4533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:14:13.6536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:14:13.8537091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:14:14.0527923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:14:14.2530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:14:14.4531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:14:14.6530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:14:14.8531887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:14:15.0534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:14:15.2536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:14:15.4536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:14:15.6535723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:14:15.8528938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:14:16.0529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:14:16.2532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:14:16.4532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:14:16.6534222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:14:16.8542534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:14:17.0536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:14:17.2529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.24,T*18
2025-10-01T17:14:17.4529744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:17.6532366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.32,T*1F
2025-10-01T17:14:17.8531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:18.0533839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:14:18.2568561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:14:18.4536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:14:18.6536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:14:18.8527442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:14:19.0528818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:14:19.2529790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-10-01T17:14:19.4531849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-10-01T17:14:19.6532971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T17:14:19.8534173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:14:20.0535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-10-01T17:14:20.2537422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-10-01T17:14:20.4535843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:14:20.6528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T17:14:20.8529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-10-01T17:14:21.0531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-10-01T17:14:21.2533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:21.4533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:14:21.6534971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:14:21.8534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:14:22.0537370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:14:22.2528853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:14:22.4529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:14:22.6531238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:14:22.8532937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:14:23.0531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:14:23.2533574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:14:23.4535407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:14:23.6537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:14:23.8571965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:14:24.0528382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:14:24.2530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:14:24.4531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:14:24.6528776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:14:24.8530024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:14:25.0531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:14:25.2533531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:14:25.4533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:14:25.6535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:14:25.8535825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:14:26.0528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:14:26.2532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:14:26.4534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:14:26.6536712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:14:26.8536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:14:27.0526426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:14:27.2528618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:14:27.4529676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T17:14:27.6530270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:14:27.8531613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:14:28.0533923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:14:28.2533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:14:28.4530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:14:28.6531937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:14:28.8533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:14:29.0532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:29.2533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-10-01T17:14:29.4535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-10-01T17:14:29.6542441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-10-01T17:14:29.8529090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:30.0531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-10-01T17:14:30.2530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.91,T*16
2025-10-01T17:14:30.4533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.94,T*13
2025-10-01T17:14:30.6534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.97,T*10
2025-10-01T17:14:30.8535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-10-01T17:14:31.0535678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-10-01T17:14:31.2529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.00,T*1F
2025-10-01T17:14:31.4537959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.99,T*1E
2025-10-01T17:14:31.6528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.98,T*1F
2025-10-01T17:14:31.8530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-10-01T17:14:32.0532469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-10-01T17:14:32.2531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-10-01T17:14:32.4533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.85,T*13
2025-10-01T17:14:32.6534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-10-01T17:14:32.8534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:14:33.0536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.69,T*11
2025-10-01T17:14:33.2537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:14:33.4527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:14:33.6529349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:14:33.8530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:14:34.0532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:14:34.2532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:14:34.4530738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:14:34.6528243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:14:34.8529227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:14:35.0534977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:14:35.2531729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:14:35.4535377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:14:35.6528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-10-01T17:14:35.8530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:14:36.0532086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:14:36.2533522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:14:36.4533962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:14:36.6536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:14:36.8537374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:14:37.0527730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:14:37.2527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:14:37.4535696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:14:37.6537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:14:37.8526684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:14:38.0528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:14:38.2529711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:14:38.4530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:14:38.6533469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:14:38.8533997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:14:39.0590827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:14:39.2536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-10-01T17:14:39.4536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:14:39.6529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:14:39.8536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:14:40.0535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:14:40.2528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:14:40.4529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:14:40.6533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:14:40.8534585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.65,T*1D
2025-10-01T17:14:41.0534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.68,T*10
2025-10-01T17:14:41.2537171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.71,T*18
2025-10-01T17:14:41.4527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.74,T*1D
2025-10-01T17:14:41.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.76,T*1F
2025-10-01T17:14:41.8529908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.78,T*11
2025-10-01T17:14:42.0532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-10-01T17:14:42.2534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-10-01T17:14:42.4533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-10-01T17:14:42.6535828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:42.8535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:43.0528657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:43.2532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:43.4533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:43.6534201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.82,T*14
2025-10-01T17:14:43.8535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-10-01T17:14:44.0607296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.80,T*16
2025-10-01T17:14:44.2528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.79,T*10
2025-10-01T17:14:44.4529290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-10-01T17:14:44.6531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-10-01T17:14:44.8531718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.73,T*1A
2025-10-01T17:14:45.0532626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.70,T*19
2025-10-01T17:14:45.2534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.67,T*1F
2025-10-01T17:14:45.4534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.63,T*1B
2025-10-01T17:14:45.6535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:14:45.8536790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:14:46.0528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:14:46.2529998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:14:46.4531063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:14:46.6531893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:14:46.8533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.30,T*1D
2025-10-01T17:14:47.0534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:14:47.2536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.20,T*1C
2025-10-01T17:14:47.4537363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.15,T*1A
2025-10-01T17:14:47.6528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:14:47.8527825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:14:48.0530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:14:48.2532165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:14:48.4533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:14:48.6534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:14:48.8535773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:14:49.0528077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:14:49.2529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:14:49.4530416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T17:14:49.6535478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:14:49.8534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:14:50.0536920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:14:50.2527845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:14:50.4529730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:14:50.6531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.74,T*1E
2025-10-01T17:14:50.8532182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-10-01T17:14:51.0533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:14:51.2533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.82,T*17
2025-10-01T17:14:51.4533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:14:51.6534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-10-01T17:14:51.8535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:14:52.0536918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:14:52.2527336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:14:52.4529075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:14:52.6532114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:14:52.8536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:14:53.0537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.22,T*1E
2025-10-01T17:14:53.2528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.26,T*1A
2025-10-01T17:14:53.4531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:14:53.6532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-10-01T17:14:53.8531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.39,T*14
2025-10-01T17:14:54.0534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:14:54.2535211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.46,T*1C
2025-10-01T17:14:54.4536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.50,T*1B
2025-10-01T17:14:54.6528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:14:54.8529175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:14:55.0529619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:14:55.2530635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-10-01T17:14:55.4528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:14:55.6529140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:14:55.8530560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:14:56.0532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:14:56.2532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:56.4533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:56.6535593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:56.8536862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:57.0536349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:57.2532570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:57.4534026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:57.6536024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:57.8533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.61,T*19
2025-10-01T17:14:58.0534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.60,T*18
2025-10-01T17:14:58.2536685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.59,T*12
2025-10-01T17:14:58.4532069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-10-01T17:14:58.6532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:14:58.8534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:14:59.0536413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:14:59.2536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:14:59.4536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:14:59.6528147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:14:59.8530467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:15:00.0530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:15:00.2531892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-10-01T17:15:00.4529353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-10-01T17:15:00.6530020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:15:00.8530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.17,T*18
2025-10-01T17:15:01.0532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:15:01.2533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:15:01.4533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:15:01.6534068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:15:01.8535314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:15:02.0536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:15:02.2528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:15:02.4528497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:15:02.6529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T17:15:02.8531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-10-01T17:15:03.0532191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:03.2534312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:15:03.4535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:15:03.6531835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-10-01T17:15:03.8533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-10-01T17:15:04.0535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:15:04.2536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:15:04.4521463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.54,T*1C
2025-10-01T17:15:04.6529183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:15:04.8529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T17:15:05.0532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:05.2534325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-10-01T17:15:05.4535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:15:05.6537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:15:05.8527465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.84,T*11
2025-10-01T17:15:06.0536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-10-01T17:15:06.2527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:15:06.4529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:15:06.6531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:15:06.8531641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:15:07.0532584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.18,T*17
2025-10-01T17:15:07.2535382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.23,T*1F
2025-10-01T17:15:07.4534898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.27,T*1B
2025-10-01T17:15:07.6537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:15:07.8527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.34,T*19
2025-10-01T17:15:08.0528924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.37,T*1A
2025-10-01T17:15:08.2530873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.40,T*1A
2025-10-01T17:15:08.4530827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.43,T*19
2025-10-01T17:15:08.6530887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:15:08.8533920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T17:15:09.0534853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.49,T*13
2025-10-01T17:15:09.2536484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:15:09.4536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.52,T*19
2025-10-01T17:15:09.6529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:15:09.8530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:15:10.0531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:15:10.2531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:15:10.4533995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.56,T*1D
2025-10-01T17:15:10.6535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-10-01T17:15:10.8535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-10-01T17:15:11.0535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.53,T*18
2025-10-01T17:15:11.2529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-10-01T17:15:11.4528757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.48,T*12
2025-10-01T17:15:11.6532271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.45,T*1F
2025-10-01T17:15:11.8529293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.41,T*1B
2025-10-01T17:15:12.0530261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.36,T*1B
2025-10-01T17:15:12.2530637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T17:15:12.4531902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.25,T*19
2025-10-01T17:15:12.6534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-10-01T17:15:12.8535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:15:13.0536959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:15:13.2536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:15:13.4528524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.93,T*17
2025-10-01T17:15:13.6530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:15:13.8531892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:15:14.0531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-10-01T17:15:14.2533718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:15:14.4533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-10-01T17:15:14.6535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:14.8536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-10-01T17:15:15.0527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:15:15.2529431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:15:15.4530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:15:15.6531241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:15:15.8532363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-10-01T17:15:16.0532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:15:16.2535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-10-01T17:15:16.4536478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:15:16.6529856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-10-01T17:15:16.8530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T17:15:17.0532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:17.2533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-10-01T17:15:17.4530069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-10-01T17:15:17.6531519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T17:15:17.8532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:15:18.0534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:15:18.2535747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-10-01T17:15:18.4527564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-10-01T17:15:18.6529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.81,T*14
2025-10-01T17:15:18.8531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:15:19.0531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.85,T*10
2025-10-01T17:15:19.2532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T17:15:19.4534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:15:19.6535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-10-01T17:15:19.8535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:15:20.0536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.94,T*10
2025-10-01T17:15:20.2529701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:15:20.4529737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.96,T*12
2025-10-01T17:15:20.6531758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.97,T*13
2025-10-01T17:15:20.8532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.98,T*1C
2025-10-01T17:15:21.0533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:15:21.2534257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.00,T*1E
2025-10-01T17:15:21.4535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.01,T*1F
2025-10-01T17:15:21.6537631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-10-01T17:15:21.8529102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-10-01T17:15:22.0528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:15:22.2530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.06,T*18
2025-10-01T17:15:22.4532095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:15:22.6534159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.08,T*16
2025-10-01T17:15:22.8535840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.10,T*1F
2025-10-01T17:15:23.0534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:15:23.2536859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:15:23.4527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:15:23.6529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:15:23.8529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:15:24.0530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:15:24.2533727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:15:24.4533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.14,T*1B
2025-10-01T17:15:24.6535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.13,T*1C
2025-10-01T17:15:24.8535879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.12,T*1D
2025-10-01T17:15:25.0536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-10-01T17:15:25.2528364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.09,T*17
2025-10-01T17:15:25.4529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.07,T*19
2025-10-01T17:15:25.6531121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.05,T*1B
2025-10-01T17:15:25.8533589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T17:15:26.0532544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-10-01T17:15:26.2534176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.95,T*11
2025-10-01T17:15:26.4528672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.92,T*16
2025-10-01T17:15:26.6537011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.89,T*1C
2025-10-01T17:15:26.8555929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.86,T*13
2025-10-01T17:15:27.0528466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.83,T*16
2025-10-01T17:15:27.2529552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.80,T*15
2025-10-01T17:15:27.4530560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.78,T*12
2025-10-01T17:15:27.6531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.76,T*1C
2025-10-01T17:15:27.8532778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.75,T*1F
2025-10-01T17:15:28.0533873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T17:15:28.2535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-10-01T17:15:28.4536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:15:28.6528621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.70,T*1A
2025-10-01T17:15:28.8529074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-10-01T17:15:29.0529965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-10-01T17:15:29.2531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-10-01T17:15:29.4532790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:15:29.6534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:29.8534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.61,T*1A
2025-10-01T17:15:30.0536280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:15:30.2533146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:15:30.4533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.53,T*1B
2025-10-01T17:15:30.6536137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.51,T*19
2025-10-01T17:15:30.8535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.48,T*11
2025-10-01T17:15:31.0498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.45,T*1C
2025-10-01T17:15:31.2536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:15:31.4527854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.39,T*17
2025-10-01T17:15:31.6528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.36,T*18
2025-10-01T17:15:31.8530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:15:32.0531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:15:32.2533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.26,T*19
2025-10-01T17:15:32.4533730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.23,T*1C
2025-10-01T17:15:32.6535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T17:15:32.8537476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.17,T*1B
2025-10-01T17:15:33.0535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-10-01T17:15:33.2529311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:15:33.4529835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:15:33.6531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:15:33.8531739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:15:34.0533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.10,T*1C
2025-10-01T17:15:34.2534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.11,T*1D
2025-10-01T17:15:34.4529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.12,T*1E
2025-10-01T17:15:34.6530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.13,T*1F
2025-10-01T17:15:34.8531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-10-01T17:15:35.0533371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-10-01T17:15:35.2534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.21,T*1E
2025-10-01T17:15:35.4534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.25,T*1A
2025-10-01T17:15:35.6536221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:15:35.8535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T17:15:36.0530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.37,T*19
2025-10-01T17:15:36.2529807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-10-01T17:15:36.4531355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.47,T*1E
2025-10-01T17:15:36.6532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:15:36.8533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.56,T*1E
2025-10-01T17:15:37.0534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.60,T*1B
2025-10-01T17:15:37.2535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-10-01T17:15:37.4537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-10-01T17:15:37.6528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-10-01T17:15:37.8530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:15:38.0551840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:15:38.2532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.71,T*1B
2025-10-01T17:15:38.4527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.69,T*12
2025-10-01T17:15:38.6529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.66,T*1D
2025-10-01T17:15:38.8531414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.63,T*18
2025-10-01T17:15:39.0531435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.58,T*10
2025-10-01T17:15:39.2532428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-10-01T17:15:39.4533340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-10-01T17:15:39.6530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-10-01T17:15:39.8530485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.29,T*16
2025-10-01T17:15:40.0531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.19,T*15
2025-10-01T17:15:40.2529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T17:15:40.4530813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.96,T*13
2025-10-01T17:15:40.6531561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-10-01T17:15:40.8532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.71,T*1A
2025-10-01T17:15:41.0533578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.58,T*11
2025-10-01T17:15:41.2535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.45,T*1D
2025-10-01T17:15:41.4537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.32,T*1D
2025-10-01T17:15:41.6536533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T17:15:41.8528249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-10-01T17:15:42.0530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-10-01T17:15:42.2530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.82,T*1E
2025-10-01T17:15:42.4532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-10-01T17:15:42.6530749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:15:42.8530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:15:43.0532830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:15:43.2534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:15:43.4534978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:15:43.6537024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:15:43.8535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:15:44.0528925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:15:44.2531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:15:44.4531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:15:44.6532806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:15:44.8533064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:15:45.0534573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:15:45.2535529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:15:45.4535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:15:45.6527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:15:45.8528330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:15:46.0530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:15:46.2532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:15:46.4532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:15:46.6534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:15:46.8534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:15:47.0535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:15:47.2536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:15:47.4528702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:15:47.6528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:15:47.8527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:15:48.0528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:15:48.2530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:15:48.4531097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:15:48.6533030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:15:48.8535599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:15:49.0534180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:15:49.2534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:15:49.4536773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:15:49.6537429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:15:49.8528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:15:50.0529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:15:50.2530107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:15:50.4529926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:15:50.6530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:15:50.8532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:15:51.0532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:15:51.2533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:15:51.4534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-10-01T17:15:51.6536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.67,T*15
2025-10-01T17:15:51.8535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-10-01T17:15:52.0528866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.65,T*17
2025-10-01T17:15:52.2556626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:15:52.4531749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:15:52.6534326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:15:52.8535506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:15:53.0529129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:15:53.2529742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:15:53.4530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:15:53.6532406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:15:53.8532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:15:54.0534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:15:54.2536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:15:54.4536606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:15:54.6528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:15:54.8530248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:15:55.0529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:15:55.2531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:15:55.4532483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:15:55.6533894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:15:55.8533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:15:56.0535670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:15:56.2536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:15:56.4529220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:15:56.6530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:15:56.8530890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:15:57.0533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:15:57.2533497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:15:57.4528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:15:57.6530017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:15:57.8530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:15:58.0532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:15:58.2535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:15:58.4534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:15:58.6535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:15:58.8535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:15:59.0529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:15:59.2529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:15:59.4530439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:15:59.6532451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:15:59.8533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:16:00.0533358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:16:00.2535471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:16:00.4536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:16:00.6528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:16:00.8529545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:16:01.0530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:16:01.2531590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:16:01.4532817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:16:01.6530629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:16:01.8556263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:16:02.0534655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:16:02.2535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:16:02.4535256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:16:02.6537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:16:02.8527943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:16:03.0529954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:16:03.2530177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:16:03.4531786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:16:03.6534645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:16:03.8536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:16:04.0529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:16:04.2535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:16:04.4535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:16:04.6529044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:16:04.8530433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:16:05.0530131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:16:05.2532147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:16:05.4534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:16:05.6535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:16:05.8535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:16:06.0537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:16:06.2528806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:06.4528906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:06.6527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:06.8529813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:16:07.0531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:16:07.2531952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:16:07.4531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:16:07.6532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:16:07.8535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:16:08.0535251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:16:08.2536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:16:08.4527264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:16:08.6528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:16:08.8531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:16:09.0531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:09.2536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:09.4526494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:09.6528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:09.8530165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:10.0532334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:10.2532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:10.4534241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:10.6535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:10.8536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:11.0528695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:11.2529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:11.4529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:11.6530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:11.8532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:16:12.0602239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:16:12.2534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:16:12.4536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:16:12.6536586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:16:12.8527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:13.0530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:16:13.2530024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:16:13.4530973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:16:13.6534348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:16:13.8533729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:16:14.0535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:16:14.2536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:16:14.4528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:16:14.6529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:16:14.8529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:16:15.0531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:16:15.2532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:16:15.4532998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:15.6528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:16:15.8531192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:16:16.0531432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:16:16.2533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:16:16.4532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:16:16.6535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:16:16.8535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:16:17.0536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:17.2529276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:16:17.4530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:16:17.6533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:16:17.8536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:16:18.0527457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:16:18.2527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:16:18.4532581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:18.6534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:16:18.8535527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:19.0535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:19.2536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:16:19.4528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:19.6529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:19.8529972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:20.0531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:20.2534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:20.4533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:20.6535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:16:20.8535804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:21.0527618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:21.2528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:21.4529911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:21.6530718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:16:21.8533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:16:22.0533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:16:22.2535564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:16:22.4536325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:16:22.6536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:16:22.8529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:16:23.0529452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:16:23.2531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:16:23.4532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:23.6533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:16:23.8535202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:16:24.0536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:16:24.2536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:16:24.4534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:16:24.6535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:16:24.8536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:16:25.0537414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:16:25.2528238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:16:25.4535199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:16:25.6536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:16:25.8536475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:16:26.0528420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:16:26.2529936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:16:26.4536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:16:26.6535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:16:26.8528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:16:27.0529609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:16:27.2537207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:27.4528067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:16:27.6535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:16:27.8536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:16:28.0536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:16:28.2529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:16:28.4530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:16:28.6530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:16:28.8532164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:16:29.0533767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:16:29.2534647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:16:29.4535182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:16:29.6537229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:16:29.8528677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:16:30.0529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:16:30.2530332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:16:30.4531730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:30.6532935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:16:30.8535168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:16:31.0535909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:16:31.2536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:31.4528549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:16:31.6532229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:16:31.8533964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:16:32.0534355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:16:32.2537265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:16:32.4533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:16:32.6534216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:16:32.8537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:16:33.0527311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:16:33.2528423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:16:33.4530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:16:33.6530994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:33.8532260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:34.0533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:34.2530450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:16:34.4530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:16:34.6531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:34.8532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:16:35.0534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:16:35.2535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:16:35.4535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:16:35.6536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:16:35.8527717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:16:36.0528976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:16:36.2530139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:16:36.4530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:16:36.6532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:16:36.8533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:16:37.0535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:16:37.2537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:16:37.4536148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:16:37.6543605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:16:37.8529666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:16:38.0533957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:16:38.2534595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:16:38.4536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:16:38.6534771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:16:38.8528210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:39.0530566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:39.2531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:39.4530582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:39.6533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:16:39.8534641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:40.0535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:40.2537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:16:40.4528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:40.6529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:40.8530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:16:41.0532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:41.2533231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:41.4533429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:41.6535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:16:41.8535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:42.0535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:42.2527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:16:42.4530362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:16:42.6531172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:16:42.8531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:16:43.0533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:16:43.2535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:43.4535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:16:43.6536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:16:43.8597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:16:44.0529566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:16:44.2531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:16:44.4531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:16:44.6532782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:16:44.8534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:16:45.0537292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:45.2535965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:16:45.4536169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:16:45.6532046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:16:45.8529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:16:46.0531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:46.2532234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:46.4533615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:46.6532653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:16:46.8533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:16:47.0534252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:16:47.2536232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:16:47.4527140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:16:47.6534708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:47.8535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:16:48.0536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:16:48.2527591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:16:48.4529752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:16:48.6531312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:16:48.8531384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:49.0528370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:49.2529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:49.4531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:16:49.6530998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:16:49.8533315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:16:50.0534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:16:50.2536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:16:50.4536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:16:50.6536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:16:50.8528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:16:51.0529633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:51.2530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:16:51.4531980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:16:51.6533907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:16:51.8535250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:16:52.0536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:16:52.2528456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:16:52.4529505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:16:52.6527811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:16:52.8529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:16:53.0536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:16:53.2528113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:16:53.4528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:16:53.6530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:53.8531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:16:54.0531549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:16:54.2532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:54.4533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:16:54.6534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:16:54.8533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:16:55.0536024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:16:55.2537851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:16:55.4527054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:16:55.6527450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:16:55.8535331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:16:56.0533922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:16:56.2535663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:16:56.4535081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:16:56.6537374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:16:56.8527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:16:57.0529659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:16:57.2529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:16:57.4531356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:16:57.6533742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:16:57.8534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:16:58.0536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:16:58.2536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:58.4527362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:58.6529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:58.8529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:59.0530925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:59.2534651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:59.4536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:59.6535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:16:59.8529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:00.0530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:00.2531444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:00.4531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:00.6533418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:00.8536047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:01.0536166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:01.2538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:01.4530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:17:01.6529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:01.8531132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:17:02.0533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:17:02.2534098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:17:02.4534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:17:02.6536804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:17:02.8538382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:03.0555076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:03.2529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:03.4530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:03.6531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:03.8531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:04.0534651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:04.2536170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:04.4536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:17:04.6528101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:17:04.8527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:17:05.0528507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:17:05.2531709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:05.4532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:17:05.6533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:05.8534036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:17:06.0536188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:17:06.2530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:17:06.4533026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:17:06.6555719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:17:06.8533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:07.0535363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:07.2535814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:17:07.4528483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:17:07.6531064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:17:07.8532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:17:08.0532692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:17:08.2533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:08.4527395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:08.6529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:17:08.8529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:17:09.0531542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:09.2533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:17:09.4533929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:09.6534694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:17:09.8536661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:17:10.0536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:17:10.2527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:17:10.4529555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:17:10.6530084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:17:10.8532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:17:11.0533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:17:11.2534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:17:11.4534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:17:11.6536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:17:11.8527722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:17:12.0529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:17:12.2530693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:17:12.4533085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:17:12.6533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:17:12.8534712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:17:13.0536053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:13.2534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:17:13.4536124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:13.6535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:17:13.8529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:17:14.0530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:17:14.2530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:14.4530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:14.6533616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:17:14.8534940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:17:15.0535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:17:15.2536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:17:15.4527576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:17:15.6530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:17:15.8531059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:16.0530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:16.2533534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:16.4533630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:16.6501052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:16.8535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:17:17.0528071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:17:17.2528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:17:17.4530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:17:17.6530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:17:17.8531958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:17:18.0533906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:17:18.2533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:17:18.4535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:17:18.6536815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:17:18.8528079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:17:19.0530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:17:19.2531257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:17:19.4527526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:17:19.6530856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:19.8532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:20.0532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:20.2533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:17:20.4534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:17:20.6536346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:17:20.8535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:17:21.0532325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:21.2556560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:17:21.4536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:21.6536663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:17:21.8536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:22.0528228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:22.2530845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:22.4530825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:22.6532532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:22.8533463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:23.0534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:23.2535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:17:23.4536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:17:23.6528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:17:23.8529549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:24.0530047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:24.2532742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:24.4532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:24.6533823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:24.8535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:17:25.0536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:17:25.2527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:25.4528178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:17:25.6529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:17:25.8531843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:17:26.0533007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:17:26.2533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:17:26.4532013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:17:26.6528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:17:26.8529170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:17:27.0530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:17:27.2526924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:17:27.4528804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:17:27.6537994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:17:27.8534952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:17:28.0529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:17:28.2528706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:17:28.4530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:17:28.6532088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:28.8531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:29.0533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:29.2536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:29.4531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:17:29.6532498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:17:29.8533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:17:30.0535390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:17:30.2536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:30.4535224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:30.6528779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:30.8529737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:31.0530399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:31.2532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:31.4533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:31.6533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:31.8535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:32.0536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:32.2528366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:17:32.4528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:17:32.6531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:17:32.8532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:33.0532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:17:33.2533834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:17:33.4529659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:17:33.6531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:17:33.8532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:17:34.0532787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:34.2534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:17:34.4535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:34.6537339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:17:34.8526871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:17:35.0528721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:17:35.2530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:17:35.4533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:17:35.6534830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:17:35.8535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:17:36.0529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:17:36.2530115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:17:36.4531212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:17:36.6532335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:17:36.8533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:17:37.0534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:17:37.2536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:17:37.4538557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:17:37.6529032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:17:37.8529740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:17:38.0530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:17:38.2532040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:17:38.4533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:17:38.6534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:17:38.8536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:17:39.0536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:17:39.2527375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:17:39.4529223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:17:39.6530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:17:39.8530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:17:40.0531918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:17:40.2533974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:17:40.4534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:17:40.6536587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:17:40.8535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:17:41.0530340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:17:41.2530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:17:41.4530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:17:41.6532900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:17:41.8533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:17:42.0535128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:17:42.2535805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:17:42.4536852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:17:42.6528911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:17:42.8528570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:17:43.0530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:17:43.2532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:43.4533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:17:43.6535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:43.8535788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:17:44.0536888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:17:44.2527481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:17:44.4529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:44.6531340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:17:44.8531997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:17:45.0533109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:45.2534010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:45.4531816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:17:45.6533059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:17:45.8534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:17:46.0536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:17:46.2536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:17:46.4527590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:17:46.6529253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:17:46.8530350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:47.0531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:47.2530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:47.4531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:17:47.6533242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:17:47.8533541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:17:48.0534571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:17:48.2536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:17:48.4535502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:17:48.6533153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:17:48.8534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:17:49.0535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:17:49.2533800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:17:49.4534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:17:49.6536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:17:49.8536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:17:50.0527968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:17:50.2529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:17:50.4529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:17:50.6531176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:17:50.8532808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:17:51.0532587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:17:51.2534355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:17:51.4536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:17:51.6535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:17:51.8528422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:17:52.0529047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:17:52.2530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:17:52.4532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:17:52.6532748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:17:52.8533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:17:53.0534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:17:53.2535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:17:53.4537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:17:53.6526995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:17:53.8528047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:17:54.0530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:17:54.2531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:17:54.4532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:17:54.6535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:17:54.8536189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:17:55.0535953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:17:55.2527025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:17:55.4529156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:17:55.6529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:17:55.8530797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:17:56.0532484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:17:56.2533735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:17:56.4534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:56.6536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:56.8535931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:57.0527958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:17:57.2529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:57.4530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:57.6532118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:57.8532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:17:58.0534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:58.2536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:58.4537081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:17:58.6527050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:58.8507404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:59.0530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:59.2531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:17:59.4532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:17:59.6534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:17:59.8535610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:00.0535442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:00.2535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:00.4529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:00.6529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:00.8530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:18:01.0532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:01.2533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:18:01.4534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:01.6535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:18:01.8536063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:18:02.0529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:18:02.2528860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:18:02.4529826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:18:02.6531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:18:02.8532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:03.0533966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:18:03.2535126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:18:03.4536044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:18:03.6536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:18:03.8527782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:18:04.0529779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:18:04.2530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:18:04.4532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:18:04.6532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:18:04.8534760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:18:05.0535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:18:05.2536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:18:05.4528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:18:05.6528373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:18:05.8531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:06.0531779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:18:06.2535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:06.4536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:18:06.6533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:18:06.8534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:18:07.0535508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:18:07.2536743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:07.4536698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:07.6528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:18:07.8529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:18:08.0531524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:08.2532140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:08.4533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:08.6534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:18:08.8536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:18:09.0537534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:18:09.2527991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:18:09.4530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:18:09.6530847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:18:09.8532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:10.0528990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:10.2531627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:10.4530929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:10.6534486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:10.8533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:11.0536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:11.2529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:11.4529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:11.6530382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:11.8531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:12.0532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:12.2533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:12.4537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:12.6536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:12.8529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:13.0528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:13.2537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:13.4531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:13.6533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:13.8534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:14.0534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:14.2536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:14.4537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:14.6528532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:18:14.8534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:18:15.0535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:15.2535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:18:15.4528830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:18:15.6529413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:18:15.8531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:16.0530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:16.2532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:16.4533429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:16.6531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:16.8531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:17.0532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:17.2534299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:17.4530588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:18:17.6532562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:18:17.8532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:18:18.0533741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:18.2535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:18.4537029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:18.6536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:18:18.8537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:18:19.0528162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:18:19.2529766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:18:19.4533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:18:19.6535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:18:19.8535075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:18:20.0537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:20.2535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:18:20.4528634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:20.6530491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:20.8531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:21.0531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:21.2533188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:21.4534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:21.6536091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:18:21.8537480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:22.0529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:18:22.2530316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:18:22.4530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:18:22.6532327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:18:22.8533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:18:23.0534901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:18:23.2534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:18:23.4535800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:18:23.6528739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:18:23.8529767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:18:24.0530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:24.2531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:24.4532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:24.6537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:24.8528265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:25.0529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:25.2530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:18:25.4531829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:25.6531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:18:25.8532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:26.0535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:18:26.2536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:18:26.4536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:18:26.6528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:18:26.8529374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:18:27.0529999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:18:27.2531319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:18:27.4532718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:18:27.6534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:18:27.8534902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:28.0535569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:28.2531256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:18:28.4532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:28.6533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:28.8534682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:18:29.0535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:18:29.2536688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:18:29.4528103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:18:29.6529634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:18:29.8529686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:18:30.0531440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:18:30.2533047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:18:30.4534940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:18:30.6529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:30.8578149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:31.0530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:18:31.2532562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:18:31.4532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:18:31.6534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:18:31.8534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:18:32.0537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:18:32.2536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:32.4529182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:18:32.6530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:18:32.8533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:18:33.0534331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:18:33.2535837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:18:33.4536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:18:33.6534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:18:33.8528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:18:34.0529702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:18:34.2531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:18:34.4560322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:18:34.6533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:18:34.8535657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:18:35.0512088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:18:35.2527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:18:35.4533440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:18:35.6535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:18:35.8536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:18:36.0536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:18:36.2529863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:18:36.4531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:36.6532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:18:36.8534207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:18:37.0533778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:18:37.2536464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:18:37.4536736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:37.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:37.8529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:38.0531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:18:38.2532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:18:38.4533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:18:38.6534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:38.8538320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:18:39.0536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:18:39.2528130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:18:39.4530261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:18:39.6531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:18:39.8530886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:18:40.0531720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:18:40.2533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:18:40.4533680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:18:40.6535238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:18:40.8536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:18:41.0528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:18:41.2529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:18:41.4531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:18:41.6533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:18:41.8529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:18:42.0531798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:18:42.2532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:18:42.4533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:18:42.6536426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:18:42.8527514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:18:43.0529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:18:43.2529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:18:43.4532253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:18:43.6528302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:18:43.8528177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:18:44.0531153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:18:44.2531960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:18:44.4532421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:18:44.6534580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:18:44.8535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:18:45.0532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:18:45.2533571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:18:45.4533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:18:45.6535013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:18:45.8535310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:18:46.0536541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:18:46.2527779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:18:46.4529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:18:46.6529509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:18:46.8534774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:18:47.0534922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:18:47.2536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:18:47.4537531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:18:47.6529803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:47.8532778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:48.0532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:48.2534210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:18:48.4534553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:48.6536009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:18:48.8596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:18:49.0528599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:49.2529222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:49.4531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:18:49.6532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:18:49.8532689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:18:50.0533878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:18:50.2534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:18:50.4537520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:18:50.6528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:18:50.8531154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:18:51.0531122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:18:51.2531974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:18:51.4533201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:18:51.6534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:18:51.8534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:18:52.0536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:18:52.2536704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:18:52.4528831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:18:52.6529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:18:52.8530611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:18:53.0532007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:18:53.2533169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:18:53.4534668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:18:53.6535314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:18:53.8536632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:18:54.0529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:18:54.2529523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:18:54.4540184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:18:54.6536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:18:54.8537106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:18:55.0528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:18:55.2528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:18:55.4531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:18:55.6531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:55.8532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:56.0533506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:56.2535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:56.4535906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:56.6536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:56.8529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:57.0529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:57.2530822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:57.4558704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:57.6528883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:57.8531046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:58.0562507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:18:58.2529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:18:58.4530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:18:58.6531386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:18:58.8533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:18:59.0535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:18:59.2534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:18:59.4536062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:18:59.6528321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:18:59.8529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:19:00.0528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:00.2531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:19:00.4532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:19:00.6534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:19:00.8535641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:19:01.0536986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:19:01.2536616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:19:01.4536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:19:01.6530366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:19:01.8531588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:19:02.0532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:19:02.2534245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:19:02.4534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:02.6538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:02.8527244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:19:03.0528186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:19:03.2530565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:19:03.4531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:19:03.6533885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:19:03.8535114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:19:04.0535742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:19:04.2536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:19:04.4528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:19:04.6531145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:19:04.8530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:19:05.0531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:19:05.2533333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:19:05.4535345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:19:05.6534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:19:05.8535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:19:06.0529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:06.2529011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:06.4530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:19:06.6532023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:19:06.8532885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:07.0532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:19:07.2535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:07.4535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:07.6536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:07.8537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:08.0530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:08.2529205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:08.4530557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:08.6536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:08.8529241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:09.0530067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:09.2531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:19:09.4532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:09.6533074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:19:09.8535457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:10.0536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:19:10.2536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:19:10.4532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:19:10.6532889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:19:10.8535213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:19:11.0536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:19:11.2536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:19:11.4529543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:19:11.6530596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:19:11.8531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:19:12.0531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:19:12.2534581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:19:12.4534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:19:12.6536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:19:12.8530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:19:13.0531762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:19:13.2536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:19:13.4536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:19:13.6528182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:19:13.8528781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:19:14.0530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:19:14.2531875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:14.4532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:14.6534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:19:14.8535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:19:15.0531991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:15.2534990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:19:15.4536573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:19:15.6537605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:15.8528339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:16.0529313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:16.2530793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:16.4530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:16.6532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:16.8532620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:17.0535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:17.2536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:17.4537318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:17.6527854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:17.8529592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:18.0532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:18.2527827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:19:18.4530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:18.6531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:18.8532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:19.0533342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:19.2535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:19.4535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:19.6537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:19.8533234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:20.0532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:20.2534988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:20.4535339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:19:20.6536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:19:20.8529492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:19:21.0530827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:21.2531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:21.4531574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:19:21.6533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:19:21.8534578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:22.0536338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:19:22.2536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:19:22.4529220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:19:22.6529779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:19:22.8530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:23.0531595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:23.2532781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:23.4533672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:23.6536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:23.8535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:24.0527298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:24.2529079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:24.4534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:24.6536886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:24.8536937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:25.0529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:25.2529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:25.4529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:25.6531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:25.8532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:26.0533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:19:26.2534281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:19:26.4535575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:19:26.6537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:26.8529557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:19:27.0529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:19:27.2530412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:19:27.4535641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:19:27.6535414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:19:27.8537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:19:28.0535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:19:28.2531736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:19:28.4535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:28.6529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:19:28.8530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:19:29.0533035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:19:29.2533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:19:29.4536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:19:29.6527757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:19:29.8530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:19:30.0530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:19:30.2533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:19:30.4532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:19:30.6530521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:19:30.8530329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:19:31.0531662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:31.2533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:31.4534289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:31.6535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:31.8536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:32.0536687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:32.2527379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:32.4531098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:32.6531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:32.8532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:33.0533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:33.2534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:33.4534882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:33.6536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:33.8528406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:34.0528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:34.2530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:19:34.4532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:34.6532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:19:34.8534164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:19:35.0534545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:19:35.2536947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:35.4526404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:19:35.6528334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:19:35.8529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:36.0531287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:36.2532794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:36.4533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:36.6534143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:36.8536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:37.0535869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:37.2528392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:37.4530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:37.6531013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:37.8532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:38.0532680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:38.2527683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:19:38.4528176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:19:38.6530871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:19:38.8531365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:19:39.0531573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:19:39.2533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:19:39.4534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:19:39.6536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:19:39.8535693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:40.0528777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:19:40.2529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:19:40.4531135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:40.6532199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:40.8533655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:41.0534707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:19:41.2535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:41.4537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:41.6536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:19:41.8531168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:42.0532038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:19:42.2533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:42.4534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:19:42.6537438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:42.8535943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:19:43.0528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:19:43.2531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:19:43.4530625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:19:43.6530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:19:43.8531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:19:44.0532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:44.2529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:44.4530130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:19:44.6531376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:44.8532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:45.0530236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:19:45.2530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:19:45.4532064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:19:45.6532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:19:45.8534133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:19:46.0530939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:19:46.2531599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:46.4533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:19:46.6533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:19:46.8530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:19:47.0531697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:19:47.2533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:19:47.4533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:19:47.6535133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:47.8537288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:19:48.0528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:48.2529929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:19:48.4532197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:19:48.6533676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:48.8535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:19:49.0536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:19:49.2536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:19:49.4527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:19:49.6529638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:19:49.8530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:19:50.0531596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:19:50.2533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:50.4533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:50.6536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:19:50.8538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:19:51.0528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:19:51.2528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:19:51.4530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:51.6531223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:51.8533776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:19:52.0536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:19:52.2533577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:19:52.4535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:19:52.6535999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:19:52.8529092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:19:53.0528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:19:53.2530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:19:53.4531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:19:53.6533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:19:53.8534498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:19:54.0535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:19:54.2537495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:19:54.4526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:19:54.6529887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:19:54.8529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:19:55.0532445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:19:55.2533361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:19:55.4534459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:19:55.6534368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:19:55.8536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:19:56.0528962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:19:56.2529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:19:56.4531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:56.6533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:19:56.8534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:57.0535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:57.2537560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:19:57.4528280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:19:57.6529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:19:57.8530983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:19:58.0532862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:19:58.2532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:19:58.4534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:19:58.6535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:19:58.8536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:19:59.0536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:19:59.2528624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:19:59.4529991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:19:59.6536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:19:59.8527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:20:00.0535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:20:00.2536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:20:00.4528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:00.6529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:00.8552395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:01.0531640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:01.2532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:01.4534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:01.6534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:01.8537021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:02.0536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:02.2528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:20:02.4529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:02.6531096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:02.8533415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:03.0534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:20:03.2535947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:20:03.4535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:20:03.6528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:20:03.8530559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:20:04.0530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:20:04.2532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:20:04.4532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:20:04.6533991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:20:04.8535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:20:05.0536553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:05.2527998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:05.4529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:05.6530271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:05.8531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:20:06.0533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:20:06.2531497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:20:06.4531257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:20:06.6533490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:06.8534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:20:07.0527449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:20:07.2528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:20:07.4530236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:20:07.6530522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:20:07.8532121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:20:08.0533916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:20:08.2535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:20:08.4535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:08.6535962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:20:08.8606369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:20:09.0527897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:20:09.2529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:20:09.4530027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:20:09.6529856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:20:09.8530837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:20:10.0535673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:20:10.2536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:20:10.4552945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:20:10.6528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:20:10.8530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:20:11.0531017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:20:11.2531988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:11.4527788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:11.6530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:20:11.8530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:20:12.0532415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:20:12.2532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:20:12.4534279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:20:12.6529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:20:12.8532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:20:13.0533008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:20:13.2533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:20:13.4527244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:20:13.6528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:13.8530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:20:14.0530949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:20:14.2533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:20:14.4531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:20:14.6533861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:20:14.8534677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:20:15.0537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:20:15.2533940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:20:15.4529662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:20:15.6532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:20:15.8532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:16.0534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:20:16.2535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:20:16.4535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:20:16.6537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:16.8526472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:20:17.0529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:20:17.2529474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:20:17.4531775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:20:17.6531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:20:17.8534023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:18.0534324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:20:18.2536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:20:18.4527928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:20:18.6534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:20:18.8536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:20:19.0538179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:20:19.2527939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:20:19.4528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:20:19.6529918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:20:19.8532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:20:20.0534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:20.2528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:20:20.4529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:20:20.6531235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:20.8532823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:20:21.0534305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:20:21.2535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:20:21.4535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:21.6536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:20:21.8528520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:20:22.0529892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:20:22.2529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:22.4531535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:20:22.6533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:20:22.8535437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:20:23.0535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:20:23.2537423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:20:23.4528094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:20:23.6530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:20:23.8531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:20:24.0531100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:20:24.2531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:20:24.4534551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:20:24.6534314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:20:24.8537417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:20:25.0528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:20:25.2530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:20:25.4536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:20:25.6528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:20:25.8529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:20:26.0530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:20:26.2531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:20:26.4532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:20:26.6533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:20:26.8535245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:27.0536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:20:27.2536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:20:27.4528272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:20:27.6529867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:20:27.8531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:28.0532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:20:28.2532951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:20:28.4536684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:20:28.6529301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:20:28.8578509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:20:29.0529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:20:29.2533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:20:29.4534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:20:29.6533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:20:29.8534943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:20:30.0536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:20:30.2527018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:20:30.4529239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:20:30.6530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:20:30.8531285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:20:31.0533115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:20:31.2533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:20:31.4534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:20:31.6536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:20:31.8536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:20:32.0527816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:20:32.2530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:20:32.4531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:20:32.6532045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:20:32.8534056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:33.0535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:20:33.2536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:20:33.4535034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:20:33.6528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:20:33.8529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:20:34.0531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:20:34.2532145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:34.4533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:20:34.6532991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:34.8536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:20:35.0536723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:20:35.2533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:20:35.4533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:20:35.6534474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:20:35.8535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:20:36.0536531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:20:36.2528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:20:36.4530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:20:36.6531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:20:36.8531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:20:37.0533509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:20:37.2534311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:20:37.4535433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:20:37.6536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:20:37.8535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:20:38.0528810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:20:38.2530660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:20:38.4530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:20:38.6531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:20:38.8534481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:20:39.0534663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:20:39.2530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:20:39.4528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:20:39.6530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:20:39.8536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:20:40.0528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:20:40.2535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:20:40.4537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:40.6530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:20:40.8530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:41.0532551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:20:41.2533259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:20:41.4535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:20:41.6536458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:20:41.8527616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:20:42.0529667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:20:42.2530806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:20:42.4531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:20:42.6532899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:20:42.8534780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:20:43.0536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:20:43.2536674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:20:43.4527426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:20:43.6529679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:20:43.8530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:44.0532373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:20:44.2533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:20:44.4533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:20:44.6535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:20:44.8536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:20:45.0535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:20:45.2529118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:45.4529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:20:45.6530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:20:45.8530738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:20:46.0532699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:20:46.2533082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:20:46.4532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:20:46.6532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:20:46.8533553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:47.0535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:20:47.2536446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:20:47.4636251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:20:47.6529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:20:47.8531059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:20:48.0532127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:48.2532402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:20:48.4534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:20:48.6535388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:20:48.8536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:20:49.0531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:20:49.2531215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:20:49.4531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:20:49.6533680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:20:49.8531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:50.0533666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:20:50.2535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:20:50.4536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:20:50.6537105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:20:50.8529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:20:51.0532908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:20:51.2532729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:20:51.4535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:20:51.6536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:20:51.8535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:20:52.0636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:20:52.2529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:20:52.4530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:20:52.6529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:20:52.8528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:20:53.0531084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:20:53.2533297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:20:53.4534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:20:53.6534417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:20:53.8534984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:20:54.0532222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:20:54.2533113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:20:54.4534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:20:54.6536556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:20:54.8538071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:20:55.0627756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:55.2530156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:20:55.4530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:55.6533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:55.8535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:56.0627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:20:56.2628514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:20:56.4530477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:20:56.6532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:56.8533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:20:57.0534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:20:57.2535106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:20:57.4536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:20:57.6635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:57.8628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:20:58.0530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:20:58.2531931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:20:58.4533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:20:58.6533898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:20:58.8535941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:20:59.0636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:20:59.2628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:20:59.4630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:20:59.6531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:20:59.8531971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:21:00.0533582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:21:00.2535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:21:00.4535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:21:00.6537822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:21:00.8628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:21:01.0629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:21:01.2531361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:21:01.4532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:21:01.6532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:21:01.8534380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:21:02.0535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:21:02.2536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:21:02.4636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:21:02.6629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:21:02.8530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:21:03.0531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:21:03.2532617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:21:03.4533888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:21:03.6535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:21:03.8535902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:21:04.0535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:21:04.2629059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:21:04.4628886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:21:04.6630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:21:04.8533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:21:05.0533924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:21:05.2535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:21:05.4535368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:21:05.6536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:21:05.8636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:21:06.0627876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:21:06.2630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:21:06.4532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:06.6532368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:21:06.8533608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:21:07.0534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:21:07.2535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:21:07.4537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:21:07.6627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:21:07.8629348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:21:08.0629412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:21:08.2532827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:21:08.4533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:21:08.6534318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:21:08.8535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:21:09.0536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:21:09.2627571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:21:09.4629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:21:09.6630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:21:09.8630663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:21:10.0532280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:21:10.2533852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:21:10.4535025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:21:10.6537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:21:10.8535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:21:11.0627890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:21:11.2534316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:21:11.4535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:21:11.6537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:21:11.8636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:21:12.0628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:21:12.2629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:21:12.4630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:21:12.6534505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:21:12.8535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:21:13.0536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:21:13.2641627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:21:13.4628854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:21:13.6629487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:21:13.8630167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:21:14.0534062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:21:14.2534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:14.4534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:21:14.6536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:21:14.8537153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:21:15.0628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:21:15.2628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:21:15.4629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:21:15.6532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:21:15.8532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:21:16.0535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:21:16.2535154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:21:16.4536785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:21:16.6537470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:21:16.8637098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:21:17.0628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:21:17.2630405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:21:17.4629334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:21:17.6533247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:21:17.8534462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:21:18.0534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:18.2535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:21:18.4536108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:21:18.6627886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:21:18.8630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:21:19.0631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:21:19.2631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:21:19.4534090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:21:19.6535682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:21:19.8536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:21:20.0537711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:21:20.2627137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:21:20.4629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:21:20.6630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:21:20.8534403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:21:21.0534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:21:21.2537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:21:21.4536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:21:21.6637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:21:21.8628929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:21:22.0629599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:21:22.2630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:21:22.4632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:21:22.6534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:21:22.8534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:21:23.0536699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:21:23.2535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:21:23.4629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:21:23.6629316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:21:23.8536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:21:24.0627580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:21:24.2628920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:21:24.4629695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:21:24.6630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:21:24.8633232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:21:25.0633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:25.2536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:21:25.4536906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:21:25.6536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:21:25.8629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:21:26.0630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:21:26.2629928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:21:26.4632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:21:26.6628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:21:26.8630723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:21:27.0631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:21:27.2634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:21:27.4633791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:21:27.6536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:21:27.8627595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:21:28.0629002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:21:28.2589826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:21:28.4629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:21:28.6631621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:21:28.8633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:21:29.0536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:21:29.2627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:21:29.4628223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:21:29.6629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:21:29.8631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:21:30.0634301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:30.2537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:21:30.4626998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:21:30.6627751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:21:30.8629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:21:31.0630335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:21:31.2632029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:21:31.4633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:21:31.6674017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:21:31.8535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:21:32.0635475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:21:32.2627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:21:32.4629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:21:32.6631477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:21:32.8631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:21:33.0632336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:21:33.2633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:21:33.4634487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:21:33.6536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:21:33.8634655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:21:34.0535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:21:34.2535847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:21:34.4628533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:21:34.6628881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:21:34.8630595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:21:35.0631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:21:35.2632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:21:35.4634121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:35.6636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:21:35.8537406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:21:36.0627757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:21:36.2628614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:21:36.4629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:21:36.6538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:21:36.8647690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:21:37.0633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:21:37.2536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:21:37.4536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:21:37.6536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:21:37.8628066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:21:38.0629994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:21:38.2629100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:21:38.4632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:21:38.6632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:21:38.8635825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:21:39.0634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:21:39.2536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:21:39.4627970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:21:39.6628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:21:39.8630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:21:40.0631318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:21:40.2632481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:21:40.4632436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:21:40.6634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:21:40.8537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:21:41.0636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:21:41.2628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:21:41.4629490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:21:41.6630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:21:41.8631615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:21:42.0633502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:21:42.2634658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:21:42.4635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:21:42.6636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:21:42.8628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:21:43.0629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:21:43.2633869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:21:43.4633898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:21:43.6635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:21:43.8537356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:21:44.0631387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:21:44.2631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:21:44.4631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:21:44.6562922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:21:44.8648789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:21:45.0636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:21:45.2636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:21:45.4627144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:21:45.6629447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:21:45.8630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:21:46.0632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:21:46.2633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:21:46.4633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:21:46.6635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:21:46.8635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:21:47.0627724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:21:47.2630046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:21:47.4630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:21:47.6630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:21:47.8630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:21:48.0631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:21:48.2632608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:21:48.4635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:21:48.6634447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:21:48.8630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:21:49.0631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:21:49.2632179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:21:49.4632033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:21:49.6633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:21:49.8635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:21:50.0635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:21:50.2636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:21:50.4629009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:21:50.6629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:21:50.8631164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:21:51.0631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:21:51.2633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:21:51.4635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:21:51.6569859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:21:51.8636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:21:52.0627486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:21:52.2633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:21:52.4635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:21:52.6636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:21:52.8626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:21:53.0629586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:21:53.2631277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:21:53.4629346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:21:53.6630155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:21:53.8631857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:21:54.0632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:21:54.2634894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:21:54.4635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:21:54.6638237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:21:54.8631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:21:55.0628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:21:55.2630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:21:55.4631305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:21:55.6635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:21:55.8634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:21:56.0638352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:21:56.2627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:21:56.4629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:21:56.6629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:21:56.8633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:21:57.0636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:21:57.2637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:21:57.4628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:21:57.6628734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:21:57.8630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:21:58.0631267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:21:58.2633030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:21:58.4634151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:21:58.6635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:21:58.8637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:21:59.0629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:21:59.2628049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:21:59.4629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:21:59.6630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:21:59.8633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:22:00.0632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:22:00.2635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:22:00.4636556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:22:00.6637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:22:00.8629000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:22:01.0629237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:22:01.2630340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:22:01.4631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:22:01.6632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:22:01.8634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:22:02.0636344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:22:02.2637418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:22:02.4629080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:22:02.6629699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:22:02.8629981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:22:03.0631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:22:03.2632002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:22:03.4633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:22:03.6636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:03.8636591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:22:04.0644331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:22:04.2628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:22:04.4629842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:22:04.6631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:22:04.8632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:22:05.0633010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:05.2634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:05.4635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:05.6636943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:22:05.8628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:22:06.0629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:22:06.2630047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:22:06.4632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:22:06.6632160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:22:06.8633634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:07.0635044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:22:07.2635823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:22:07.4635303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:22:07.6629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:22:07.8628546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:22:08.0632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:22:08.2633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:08.4633049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:08.6634263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:22:08.8635029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:22:09.0637430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:22:09.2628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:22:09.4628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:22:09.6630254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:22:09.8630158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:22:10.0632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:22:10.2633693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:22:10.4635266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:22:10.6637460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:22:10.8627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:22:11.0629114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:22:11.2629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:22:11.4631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:22:11.6632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:22:11.8634051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:22:12.0634057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:22:12.2636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:22:12.4636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:22:12.6627847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:22:12.8655555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:22:13.0630327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:13.2631572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:13.4632133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:22:13.6634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:22:13.8634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:22:14.0636394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:22:14.2628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:22:14.4628843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:22:14.6631225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:22:14.8632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:15.0631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:22:15.2634157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:22:15.4636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:22:15.6635827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:22:15.8637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:22:16.0627147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:22:16.2628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:22:16.4630146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:22:16.6633774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:22:16.8635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:17.0637743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:17.2629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:22:17.4628084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:22:17.6628105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:22:17.8630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:22:18.0631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:18.2698981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:18.4633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:18.6634143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:18.8635847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:19.0636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:22:19.2627298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:22:19.4632422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:19.6633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:22:19.8635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.51,T*10
2025-10-01T17:22:20.0638381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:22:20.2628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:22:20.4628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:22:20.6630129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:22:20.8631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:22:21.0633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:21.2632783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:22:21.4634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:22:21.6635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:22:21.8636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:22:22.0628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:22:22.2630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:22:22.4630102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:22:22.6631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:22:22.8633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:22:23.0634097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:22:23.2635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:22:23.4636873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:22:23.6629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:22:23.8628572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:24.0629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:24.2637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:24.4636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:24.6633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:24.8634887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:25.0634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:25.2637053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:22:25.4635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:22:25.6628402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:22:25.8630942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:22:26.0631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:22:26.2631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:22:26.4633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:22:26.6634257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:22:26.8635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:22:27.0636928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:22:27.2627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:22:27.4628422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:22:27.6629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:22:27.8631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:22:28.0632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:22:28.2636750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:22:28.4634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:28.6635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:28.8636287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:22:29.0628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:22:29.2629760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:22:29.4630610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:22:29.6631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:22:29.8634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:22:30.0634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:22:30.2636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.53,T*12
2025-10-01T17:22:30.4636960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:22:30.6628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:30.8637395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:22:31.0630192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:22:31.2631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:22:31.4636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:22:31.6628308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:22:31.8629839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.64,T*16
2025-10-01T17:22:32.0631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:22:32.2631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:22:32.4632341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:22:32.6634187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:22:32.8636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:22:33.0636110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:22:33.2628077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T17:22:33.4628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:22:33.6630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:22:33.8631660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:22:34.0633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:22:34.2635448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:34.4634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:22:34.6635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:22:34.8637679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:22:35.0627842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:22:35.2630410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:22:35.4631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:22:35.6631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:22:35.8634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:22:36.0634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:22:36.2629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:22:36.4629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:22:36.6630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:22:36.8633139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:22:37.0634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:22:37.2634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:22:37.4635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:22:37.6636161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:22:37.8628437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:22:38.0629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:22:38.2629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:22:38.4634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:22:38.6636232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:22:38.8627346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:22:39.0629106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:39.2629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:22:39.4631600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:39.6633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:22:39.8635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:22:40.0633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:22:40.2634712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:22:40.4636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:22:40.6629093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:22:40.8629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:22:41.0631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:22:41.2632991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:41.4633264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:22:41.6634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:22:41.8635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:22:42.0636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:22:42.2627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:22:42.4628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:22:42.6630987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:22:42.8631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:22:43.0631924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:22:43.2630866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:22:43.4632351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:22:43.6633603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.57,T*16
2025-10-01T17:22:43.8635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:22:44.0636068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.50,T*11
2025-10-01T17:22:44.2636672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:22:44.4627604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:22:44.6630489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:22:44.8635356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:45.0631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:22:45.2634015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:22:45.4631157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:22:45.6631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:22:45.8633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:22:46.0634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:22:46.2634718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:22:46.4636251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:22:46.6628069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:46.8630275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:22:47.0630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:22:47.2631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:47.4631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:22:47.6636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:22:47.8629245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:22:48.0630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:48.2631669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:22:48.4632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:22:48.6628741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:22:48.8630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:22:49.0628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:22:49.2628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:22:49.4630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:22:49.6647248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:22:49.8632714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:22:50.0629557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:22:50.2629694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:22:50.4632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:22:50.6632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:22:50.8634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:22:51.0636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:22:51.2678676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:22:51.4629376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:22:51.6630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:22:51.8632938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:22:52.0630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:22:52.2634167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:22:52.4633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:22:52.6636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:22:52.8634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:22:53.0628076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:22:53.2630106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:22:53.4631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:22:53.6632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:22:53.8633034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:22:54.0632430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:22:54.2635353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:22:54.4637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:22:54.6656742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:22:54.8628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:22:55.0630685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:22:55.2631614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:22:55.4632226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:55.6634348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:55.8637768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:22:56.0636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:56.2635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:56.4629170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:56.6631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:56.8631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:57.0633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:22:57.2633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:22:57.4557319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:22:57.6634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:22:57.8637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:22:58.0628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:22:58.2629077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:22:58.4634156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:22:58.6635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:22:58.8635942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:22:59.0627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:22:59.2629929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:22:59.4628570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:22:59.6631857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:22:59.8632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:00.0633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:00.2634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:00.4635398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:23:00.6627529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:23:00.8634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:01.0635443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:01.2636225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:01.4627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:01.6630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:23:01.8631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:02.0630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:02.2632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:23:02.4633670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:23:02.6634597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:02.8635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:03.0638080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:23:03.2628750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:03.4637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:03.6628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:23:03.8629810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:23:04.0630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:23:04.2631179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:04.4633504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:04.6634181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:04.8635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:05.0636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:05.2628538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:05.4629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:05.6629774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:05.8632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:06.0633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:06.2635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:06.4636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:06.6637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:06.8628433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:23:07.0628778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:23:07.2634572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:23:07.4636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:07.6635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:23:07.8628029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:08.0628917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:23:08.2630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:08.4631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:23:08.6632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:08.8634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:09.0632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:23:09.2634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:09.4634369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:09.6629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:09.8630878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:10.0631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:10.2633673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:23:10.4633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:10.6635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:10.8635177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:11.0637596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:11.2627953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:11.4628945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:23:11.6630845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:23:11.8630837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:23:12.0633253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:23:12.2634384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:23:12.4633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:23:12.6636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:23:12.8638440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:13.0628508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:13.2630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:13.4630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:13.6631949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:13.8632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:14.0633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:14.2635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:14.4636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:23:14.6628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:23:14.8629045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:23:15.0630231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:23:15.2630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:23:15.4632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:23:15.6633122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:15.8631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:23:16.0633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:16.2634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:23:16.4634796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:23:16.6635844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:23:16.8633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:23:17.0635074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:17.2636065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:23:17.4636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:23:17.6637468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:23:17.8628524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:23:18.0629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:23:18.2630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:18.4632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:18.6633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:18.8634238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:19.0635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:19.2637975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:19.4627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:19.6628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:19.8631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:20.0631263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:20.2633254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:20.4633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:20.6634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:23:20.8636935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:23:21.0637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:23:21.2628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:23:21.4628974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:23:21.6630233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:23:21.8631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:23:22.0632688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:23:22.2634938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:23:22.4635478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:23:22.6636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:23:22.8627521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:23:23.0629776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:23:23.2629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:23:23.4681703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:23:23.6632108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:23.8634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:23:24.0635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:24.2628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:24.4628617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:24.6630695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:23:24.8630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:25.0631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:25.2632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:23:25.4634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:23:25.6636104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:23:25.8635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:23:26.0628892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:23:26.2630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:23:26.4630999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:23:26.6631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:23:26.8631848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:23:27.0634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:23:27.2631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:23:27.4632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:23:27.6634574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:23:27.8635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:28.0636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:23:28.2637291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:23:28.4627977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:23:28.6628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:23:28.8630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:23:29.0636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:23:29.2637268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:23:29.4628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:23:29.6629461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:23:29.8630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:23:30.0631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:23:30.2633848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:30.4634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:30.6634853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:23:30.8636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:31.0628117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:31.2636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:23:31.4626874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:31.6628590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:31.8630719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:32.0636349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:32.2627731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:32.4630319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:32.6631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:32.8631719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:33.0632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:33.2633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:33.4635557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:33.6637240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:33.8627316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:34.0626549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:34.2628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:34.4630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:34.6631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:34.8633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:35.0634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:35.2634814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:35.4636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:35.6627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:35.8629184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:36.0630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:36.2631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:23:36.4629263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:23:36.6631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:36.8632076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:23:37.0633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:23:37.2633848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:23:37.4634707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:23:37.6638321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:23:37.8628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:23:38.0629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:23:38.2629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:23:38.4631081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:23:38.6632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:38.8633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:39.0635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:23:39.2637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:23:39.4630601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:39.6632194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:39.8633183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:23:40.0633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:23:40.2631646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:23:40.4633435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:23:40.6633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:23:40.8634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:23:41.0636729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:23:41.2635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:41.4628088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:23:41.6630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:23:41.8630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:23:42.0631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:23:42.2633909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:23:42.4634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:23:42.6636899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:23:42.8633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:23:43.0633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:23:43.2636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:23:43.4637485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:23:43.6637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:23:43.8628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:23:44.0629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:23:44.2631259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:23:44.4637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:23:44.6627814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:23:44.8629940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:23:45.0633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:23:45.2635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:23:45.4636059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:23:45.6637010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:23:45.8629900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:23:46.0631529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:23:46.2633842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:23:46.4635270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:23:46.6635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:23:46.8635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:23:47.0627401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:23:47.2628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:23:47.4632085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:47.6632297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:23:47.8634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:23:48.0635676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:23:48.2635272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:23:48.4636397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:23:48.6635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:23:48.8628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:49.0630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:49.2631513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:23:49.4632636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:23:49.6633177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:23:49.8634595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:23:50.0636148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:23:50.2631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:23:50.4632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:23:50.6634169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:50.8634216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:51.0635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:51.2637863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:23:51.4626677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:23:51.6571089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:23:51.8631287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:23:52.0633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:23:52.2634070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:23:52.4636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:23:52.6636902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:23:52.8628584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:23:53.0628661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:23:53.2630051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:23:53.4631893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:23:53.6633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:23:53.8633712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:23:54.0634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:23:54.2636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:23:54.4636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:23:54.6627880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:23:54.8630007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:55.0630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:55.2631936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:55.4633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:55.6634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:55.8635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:56.0636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:56.2628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:23:56.4629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:23:56.6630475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:23:56.8631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:23:57.0633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:23:57.2633509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:23:57.4635479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:23:57.6636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:23:57.8636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:23:58.0628899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:23:58.2629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:23:58.4630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:23:58.6632368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:23:58.8635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:23:59.0628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:23:59.2629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:23:59.4636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:23:59.6632639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:23:59.8633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:24:00.0634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:24:00.2636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:24:00.4636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:24:00.6629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:24:00.8628808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:24:01.0630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:24:01.2632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:24:01.4632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:24:01.6636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:24:01.8628526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:24:02.0629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:02.2630583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:02.4632008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:02.6631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:02.8635605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:24:03.0637477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:24:03.2628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:24:03.4629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:24:03.6629294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:24:03.8631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:24:04.0632272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:24:04.2632722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:24:04.4634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:24:04.6635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:24:04.8637881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:24:05.0627430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:05.2628674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:05.4630029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:05.6631067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:05.8632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:06.0634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:24:06.2634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:24:06.4628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:24:06.6636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:24:06.8628173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:24:07.0629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:24:07.2631011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:24:07.4630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:24:07.6633079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:24:07.8634571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:24:08.0630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:24:08.2632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:24:08.4631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:24:08.6636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:24:08.8635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:24:09.0629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:24:09.2629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:24:09.4630937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:24:09.6630991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:24:09.8632911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:24:10.0633309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:10.2634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:10.4631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:10.6631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:10.8633069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:11.0635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:11.2635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:11.4635984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:11.6626548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:11.8634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:12.0650285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:12.2637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:12.4628754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:12.6629327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:12.8630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:13.0631180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:13.2632949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:13.4633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:13.6634097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:24:13.8636821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:24:14.0634575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:14.2628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:24:14.4629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:24:14.6629730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:24:14.8631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:24:15.0636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:15.2637232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:15.4628200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:24:15.6589837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:24:15.8630025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:24:16.0630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:16.2631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:16.4633772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:16.6634877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:16.8634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:24:17.0635481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:17.2627568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:17.4629661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:17.6630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:17.8631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:18.0631981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:18.2631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:24:18.4634702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:24:18.6635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:24:18.8637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:24:19.0627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:24:19.2628615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:24:19.4631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:24:19.6632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:24:19.8633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:24:20.0633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:24:20.2635203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:24:20.4636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:24:20.6628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:24:20.8629040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:24:21.0630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:21.2631167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:21.4632732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:21.6634360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:21.8634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:22.0635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:22.2635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:24:22.4628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:24:22.6629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:24:22.8630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:24:23.0632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:24:23.2631960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:24:23.4633742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:24:23.6637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:24:23.8636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:24:24.0629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:24:24.2629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:24:24.4629582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:24:24.6630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:24:24.8633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:24:25.0632781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:24:25.2635205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:24:25.4636829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:25.6634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:24:25.8636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:26.0637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:24:26.2627682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:26.4628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:26.6630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:26.8632878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:27.0633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:27.2634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:27.4630277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:27.6632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:27.8632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:28.0630562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:28.2633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:28.4635283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:28.6635211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:28.8635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:29.0629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:29.2634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:29.4632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:29.6633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:29.8635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:30.0635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:30.2637252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:30.4627238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:30.6629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:30.8630594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:31.0631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:31.2632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:31.4632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:31.6636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:31.8637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:32.0628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:32.2628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:32.4630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:32.6632501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:32.8632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:33.0634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:33.2634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:33.4636664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:24:33.6629344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:33.8630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:34.0629633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:34.2630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:24:34.4632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:34.6633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:24:34.8635040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:35.0636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:24:35.2637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:35.4630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:35.6628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:24:35.8628002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:24:36.0629965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:24:36.2631837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:36.4632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:36.6634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:24:36.8635146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:37.0636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:37.2636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:24:37.4628849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:37.6630086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:37.8632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:24:38.0631140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:38.2633759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:38.4634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:38.6636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:38.8637770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:39.0630063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:39.2632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:39.4632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:39.6634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:39.8635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:40.0636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:40.2635893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:24:40.4633149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:40.6636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:24:40.8594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:41.0635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:41.2628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:41.4631549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:41.6633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:41.8633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:24:42.0634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:42.2631452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:24:42.4632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:42.6633316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:24:42.8635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:24:43.0629457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:24:43.2630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:43.4632662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:24:43.6632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:24:43.8633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:24:44.0634936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:24:44.2636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:24:44.4637295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:24:44.6629495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:24:44.8633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:24:45.0634221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:24:45.2636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:24:45.4637358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:24:45.6628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:24:45.8630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:24:46.0631543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:24:46.2631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:46.4633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:46.6635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:46.8636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:24:47.0637411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:24:47.2629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:24:47.4628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:24:47.6633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:24:47.8631277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:24:48.0633365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:24:48.2634279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:24:48.4634526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:24:48.6636315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:24:48.8636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:24:49.0628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:24:49.2628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:24:49.4630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:24:49.6632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:24:49.8632404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:24:50.0633912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:24:50.2635255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:24:50.4637159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:24:50.6627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:24:50.8628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:24:51.0629632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:24:51.2632189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:24:51.4632988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:24:51.6633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:24:51.8634300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:52.0636266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:24:52.2636071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:24:52.4627443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:24:52.6628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:24:52.8631236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:24:53.0631872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:53.2632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:53.4633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:53.6636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:53.8636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:54.0628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:54.2628461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:54.4629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:54.6632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:54.8632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:24:55.0633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:55.2636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:55.4629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:24:55.6631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:55.8632147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:56.0633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:56.2634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:56.4636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:56.6636893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:24:56.8628405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:57.0629132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:24:57.2631051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:24:57.4632127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:24:57.6633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:24:57.8634942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:24:58.0633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:24:58.2637214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:24:58.4628440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:24:58.6629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:24:58.8629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:24:59.0630792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:24:59.2632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:24:59.4630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:24:59.6632226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:24:59.8631134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:00.0661018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:00.2635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:25:00.4637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:25:00.6636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:25:00.8627097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:25:01.0628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:01.2631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:01.4632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:01.6631810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:01.8633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:02.0634800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:25:02.2635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:25:02.4637163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:25:02.6628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:25:02.8725301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:03.0631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:03.2631579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:25:03.4633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:03.6634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:25:03.8636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:04.0637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:04.2636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:04.4628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:04.6629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:04.8630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:05.0633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:05.2633890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:05.4634708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:05.6636249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:05.8637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:25:06.0628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:25:06.2629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:06.4631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:06.6632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:06.8632730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:07.0633474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:07.2635385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:25:07.4636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:07.6636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:07.8634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:08.0635090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:08.2637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:08.4637870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:08.6627406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:08.8629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:25:09.0630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:09.2631987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:09.4632237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:09.6630753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:09.8631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:10.0630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:10.2632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:10.4629035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:10.6630825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:10.8630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:11.0632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:11.2632245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:11.4634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:25:11.6628519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:11.8630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:25:12.0630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:25:12.2631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:25:12.4632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:25:12.6633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:12.8634871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:25:13.0636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:13.2636271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:25:13.4629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:25:13.6630408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:25:13.8631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:25:14.0633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:25:14.2634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:14.4635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:14.6636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:14.8628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:15.0628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:15.2630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:15.4631398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:15.6630292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:15.8630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:16.0631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:25:16.2634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:25:16.4634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:25:16.6637296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:25:16.8628736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:25:17.0628990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:25:17.2630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:17.4630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:25:17.6632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:17.8634175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:25:18.0635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:25:18.2635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:25:18.4627847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:25:18.6630631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:25:18.8630638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:25:19.0632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:25:19.2632719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:19.4633774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:19.6635800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:25:19.8638329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:20.0627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:20.2630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:20.4630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:20.6632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:20.8633197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:21.0633771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:25:21.2635910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:21.4636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:21.6636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:25:21.8629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:25:22.0629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:25:22.2630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:22.4631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:22.6633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:22.8634411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:25:23.0636215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:25:23.2636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:25:23.4627798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:23.6628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:23.8630767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:24.0633323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:25:24.2632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:25:24.4633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:25:24.6651684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:24.8637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:25:25.0627751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:25:25.2628250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:25:25.4629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:25:25.6632035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:25:25.8632513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:26.0633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:25:26.2650676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:25:26.4635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:25:26.6637507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:25:26.8628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:25:27.0629314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:25:27.2631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:25:27.4631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:25:27.6633778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:25:27.8634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:25:28.0635290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:25:28.2636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:25:28.4627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:25:28.6629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:25:28.8630597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:29.0628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:25:29.2630290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:29.4630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:25:29.6631202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:25:29.8632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:25:30.0633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:25:30.2635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:30.4634764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:30.6636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:30.8628345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:25:31.0628955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:31.2630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:31.4631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:25:31.6632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:25:31.8634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:32.0634855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:32.2636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:32.4633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:25:32.6635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:25:32.8636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:25:33.0635590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:25:33.2628631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:25:33.4635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:25:33.6633112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:25:33.8634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:25:34.0635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:25:34.2637064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:25:34.4627183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:25:34.6629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:25:34.8630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:25:35.0631740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:25:35.2633499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:25:35.4634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:25:35.6634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:25:35.8637940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:25:36.0628477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:25:36.2628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:25:36.4630681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:25:36.6632572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:25:36.8633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:25:37.0635662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:25:37.2635195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:37.4636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:37.6635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:37.8630000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:25:38.0631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:38.2631320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:38.4628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:38.6631297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:38.8630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:39.0632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:25:39.2686539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:25:39.4630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:25:39.6631404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:25:39.8632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:25:40.0637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:40.2627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:25:40.4629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:40.6629246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:25:40.8632507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:25:41.0633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:25:41.2633255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:25:41.4634176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:41.6635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:41.8635651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:25:42.0628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:25:42.2629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:25:42.4631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:25:42.6632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:25:42.8633256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:25:43.0635293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:25:43.2635237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:43.4634611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:43.6630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:43.8630478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:25:44.0631732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:44.2631672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:25:44.4633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:25:44.6635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:25:44.8636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:25:45.0627358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:25:45.2629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:25:45.4629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:25:45.6632923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:25:45.8636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:25:46.0635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:25:46.2628545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:25:46.4629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:25:46.6631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:25:46.8633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:25:47.0633725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:25:47.2634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:25:47.4633949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:25:47.6637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:25:47.8628025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:25:48.0628908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:25:48.2630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:25:48.4633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:25:48.6634810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:25:48.8635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:25:49.0636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:49.2628228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:49.4628891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:49.6630210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:49.8631378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:50.0633047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:50.2633416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:50.4635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:50.6635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:50.8636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:51.0628795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:25:51.2630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:51.4630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:51.6630959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:51.8633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:52.0634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:25:52.2634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:25:52.4637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:52.6627809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:25:52.8630026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:53.0630896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:25:53.2631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:25:53.4632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:53.6634038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:25:53.8634730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:25:54.0636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:25:54.2631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:25:54.4633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:54.6634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:25:54.8638224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:25:55.0636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:55.2636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:55.4628784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:55.6629768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:55.8634808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:25:56.0635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:56.2637119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:25:56.4631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:25:56.6633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:25:56.8634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:25:57.0635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:25:57.2636378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:25:57.4628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:25:57.6628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:25:57.8629950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:25:58.0631985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:25:58.2632137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:25:58.4634142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:25:58.6634885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:25:58.8636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:25:59.0637357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:25:59.2628244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:25:59.4629214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:25:59.6630694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:25:59.8631402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:00.0632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:26:00.2634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:00.4635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:26:00.6636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:00.8627592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:26:01.0628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:26:01.2630030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:26:01.4628346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:26:01.6629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:01.8631565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:26:02.0632388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:02.2632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:02.4634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:26:02.6636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:26:02.8637577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:26:03.0628821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:03.2630587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:03.4636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:26:03.6628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:26:03.8629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:26:04.0629660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:26:04.2634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:26:04.4632406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:26:04.6635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:26:04.8635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:26:05.0636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:26:05.2627714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:26:05.4628924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:26:05.6630284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:26:05.8632407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:26:06.0632871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:26:06.2634347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:26:06.4634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:26:06.6628927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:26:06.8630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:26:07.0631962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:26:07.2634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:26:07.4635716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:26:07.6636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:26:07.8627438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:26:08.0629440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:26:08.2631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:26:08.4634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:26:08.6632374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:26:08.8632065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:26:09.0633418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:09.2635649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:26:09.4636924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:26:09.6628521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:26:09.8628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:26:10.0628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:26:10.2634088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:26:10.4633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:26:10.6636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:10.8644847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:11.0627070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:26:11.2627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:26:11.4629785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:11.6631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:26:11.8631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:26:12.0634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:12.2634304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:12.4635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:12.6636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:12.8626758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:26:13.0629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:26:13.2630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:13.4632104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:26:13.6632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:26:13.8633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:14.0632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:26:14.2635469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:14.4628290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:26:14.6630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:26:14.8631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:26:15.0632760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:26:15.2632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:26:15.4636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:26:15.6627412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:26:15.8628299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:26:16.0629581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:26:16.2630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:26:16.4633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:26:16.6634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:26:16.8634714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:17.0636080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:17.2636489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:17.4627828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:17.6630260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:26:17.8630596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:26:18.0632313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:26:18.2631891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:26:18.4633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:26:18.6636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:26:18.8637080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:26:19.0628702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:26:19.2630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:26:19.4629492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:26:19.6632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:26:19.8632544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:26:20.0633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:26:20.2635217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:26:20.4635896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:26:20.6628252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:20.8629667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:26:21.0632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:26:21.2633841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:21.4635523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:21.6635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:21.8635504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:22.0629180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:22.2628627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:22.4630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:22.6632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:22.8633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:23.0636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:23.2634904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:23.4636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:26:23.6632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:26:23.8632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:24.0633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:24.2634564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:24.4628052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:26:24.6633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:26:24.8633928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:25.0635239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:25.2662603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:25.4632533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:26:25.6633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:26:25.8635361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:26.0636213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:26.2628334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:26:26.4629303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:26:26.6632751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:26:26.8632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:27.0634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:27.2635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:27.4636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:27.6627822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:26:27.8629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:26:28.0630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:28.2632430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:28.4631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:28.6629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:26:28.8632283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:26:29.0634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:29.2635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:26:29.4628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:26:29.6630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:26:29.8630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:26:30.0631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:26:30.2636023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:26:30.4636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:26:30.6627105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:26:30.8628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:26:31.0629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:26:31.2630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:26:31.4630101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:26:31.6632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:26:31.8633010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:26:32.0633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:26:32.2635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:26:32.4637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:26:32.6630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:26:32.8633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:33.0632488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:33.2634510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:33.4635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:26:33.6637567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:33.8627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:26:34.0630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:26:34.2630636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:26:34.4631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:26:34.6634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:26:34.8633812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:26:35.0634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:26:35.2635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:26:35.4636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:26:35.6629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:26:35.8630919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:26:36.0631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:26:36.2632236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:26:36.4633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:26:36.6634239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:26:36.8636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:26:37.0636062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:26:37.2628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:37.4629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:26:37.6630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:26:37.8630209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:38.0627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:38.2628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:26:38.4631024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:38.6630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:38.8633771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:26:39.0632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:26:39.2633968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:26:39.4634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:26:39.6636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:26:39.8626770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:26:40.0628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:40.2629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:26:40.4630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:40.6633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:26:40.8633697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:26:41.0634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:26:41.2635321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:26:41.4635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:26:41.6628131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:26:41.8630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:26:42.0629746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:26:42.2631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:26:42.4632978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:26:42.6634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:26:42.8634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:26:43.0635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:26:43.2627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:26:43.4628601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:26:43.6630736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:26:43.8631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:26:44.0632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:26:44.2632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:26:44.4626825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:26:44.6629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:26:44.8630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:26:45.0631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:26:45.2632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:26:45.4634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:26:45.6635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:26:45.8636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:26:46.0635498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:26:46.2628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:26:46.4630207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:26:46.6630507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:26:46.8631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:26:47.0633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:26:47.2633976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:47.4635746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:26:47.6637385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:47.8627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:26:48.0629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:26:48.2630780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:48.4632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:48.6633253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:26:48.8633802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:26:49.0635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:26:49.2636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:26:49.4636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:26:49.6629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:26:49.8629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:26:50.0630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:26:50.2631819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:26:50.4634556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:26:50.6635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:26:50.8635452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:26:51.0629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:26:51.2630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:26:51.4631928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:26:51.6632451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:26:51.8632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:26:52.0635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:26:52.2636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:26:52.4636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:26:52.6628104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:26:52.8628583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:26:53.0630524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:26:53.2631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:26:53.4632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:26:53.6633939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:26:53.8635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:26:54.0635986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:26:54.2635208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:26:54.4629383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:26:54.6629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:26:54.8631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:26:55.0632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:26:55.2633714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:26:55.4635332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:26:55.6635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:26:55.8636684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:26:56.0629512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:26:56.2629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:26:56.4629722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:26:56.6631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:26:56.8634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:26:57.0634697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:26:57.2635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:26:57.4627668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:26:57.6629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:26:57.8630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:26:58.0631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:26:58.2632139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:26:58.4634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:26:58.6634547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:26:58.8637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:26:59.0632419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:26:59.2632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:26:59.4631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:26:59.6631897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:26:59.8633453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:27:00.0633221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:27:00.2627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:27:00.4629379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:27:00.6632846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:27:00.8633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:27:01.0634418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:27:01.2636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:27:01.4635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:27:01.6637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:27:01.8628045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:27:02.0630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:27:02.2630733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:27:02.4632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:27:02.6633493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:27:02.8634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:27:03.0630880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:27:03.2628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:27:03.4629426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:03.6631129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:27:03.8631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:04.0632705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:27:04.2635404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:27:04.4635236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:27:04.6628397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:27:04.8629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:27:05.0636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:27:05.2627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:05.4628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:27:05.6629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:27:05.8631448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:27:06.0632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:27:06.2632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:27:06.4633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:27:06.6634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:27:06.8634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.24,T*12
2025-10-01T17:27:07.0605381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:27:07.2627932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:27:07.4629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:27:07.6630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:27:07.8631781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:27:08.0632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:27:08.2633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:27:08.4634967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:27:08.6635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:27:08.8635968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:27:09.0628328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:09.2630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:27:09.4631386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:09.6632282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:27:09.8633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:27:10.0634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:27:10.2635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:27:10.4636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:10.6628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:27:10.8630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:27:11.0630871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:27:11.2632831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:27:11.4632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:27:11.6634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:27:11.8636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:27:12.0635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:27:12.2628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:27:12.4633734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:27:12.6635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:27:12.8635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:27:13.0636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:27:13.2627722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:27:13.4630724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:27:13.6632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:27:13.8634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:27:14.0634287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:27:14.2636718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:27:14.4636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:27:14.6628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:27:14.8629309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:27:15.0630879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:15.2632186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:27:15.4633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:27:15.6635503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:27:15.8631758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:27:16.0631860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:27:16.2632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:27:16.4632024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:27:16.6636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:27:16.8628822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:27:17.0631999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:27:17.2633446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:27:17.4634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:27:17.6635321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:27:17.8635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:27:18.0628209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:27:18.2629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:27:18.4630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:18.6635487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:27:18.8636089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:19.0627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:27:19.2628971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:27:19.4631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:19.6630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:27:19.8632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:27:20.0633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:27:20.2633905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:27:20.4636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:27:20.6704954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:27:20.8628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:27:21.0630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:27:21.2631085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:27:21.4633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:27:21.6633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:27:21.8636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:27:22.0635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:27:22.2637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:27:22.4627567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:27:22.6629338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:27:22.8630920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:27:23.0630410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:27:23.2632348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:27:23.4635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:27:23.6635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:27:23.8636926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:27:24.0627630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:27:24.2628410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:27:24.4630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:27:24.6631889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:27:24.8633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:27:25.0634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:27:25.2635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:27:25.4636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:25.6627357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:27:25.8629099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:27:26.0629761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:27:26.2632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:27:26.4631651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:27:26.6633624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:27:26.8633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:27:27.0634966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:27:27.2636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:27:27.4636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:27.6635251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:27:27.8635679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:27:28.0636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:27:28.2633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:28.4631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:28.6632619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:28.8633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:27:29.0634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:27:29.2637436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:27:29.4635735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:27:29.6627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:27:29.8629904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:27:30.0630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:27:30.2632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:27:30.4634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:27:30.6635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:27:30.8635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:27:31.0636965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:27:31.2628017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:27:31.4628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:27:31.6633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:27:31.8634248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:27:32.0634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:27:32.2635564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:27:32.4633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:27:32.6635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:27:32.8634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:27:33.0636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:27:33.2627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:27:33.4628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:27:33.6635401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:27:33.8637244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:27:34.0626229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:27:34.2629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:27:34.4630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:27:34.6630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:27:34.8632956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:27:35.0628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:35.2629456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:35.4630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:27:35.6635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:27:35.8635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:27:36.0636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:27:36.2628220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:27:36.4635690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:27:36.6629091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:27:36.8631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:37.0632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:37.2633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:27:37.4634139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:37.6630726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:27:37.8630525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:27:38.0631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:27:38.2635377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:27:38.4635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:27:38.6636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:27:38.8635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:39.0628677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:39.2629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:39.4631822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:27:39.6633291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:27:39.8635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:27:40.0636361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:27:40.2630513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:27:40.4632009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:27:40.6634797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:40.8634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:27:41.0635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:27:41.2635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:27:41.4636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:41.6630012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:27:41.8637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:27:42.0627650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:27:42.2629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:27:42.4631467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:27:42.6632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:27:42.8635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:27:43.0634873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:43.2636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:43.4628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:43.6629389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:43.8630569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:27:44.0632725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:27:44.2631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:27:44.4634263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:27:44.6635102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:27:44.8635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:27:45.0636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:27:45.2628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:27:45.4629166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:27:45.6629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:27:45.8630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:27:46.0631717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:27:46.2633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:27:46.4633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:27:46.6635738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:46.8626739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:47.0628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:47.2630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:47.4630647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:47.6631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:47.8632429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:48.0634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:48.2635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:48.4635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:27:48.6628705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:27:48.8628332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:27:49.0669036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:27:49.2631823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:27:49.4633580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:49.6635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:27:49.8635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:27:50.0637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:50.2627857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:27:50.4629724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:27:50.6630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:27:50.8631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:27:51.0633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:27:51.2633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:27:51.4634717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:27:51.6635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:27:51.8636316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:52.0628836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:52.2629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:27:52.4631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:27:52.6637558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:27:52.8627192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:27:53.0630170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:27:53.2629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:27:53.4631703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:27:53.6633096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:27:53.8633595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:27:54.0635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:27:54.2635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:27:54.4636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:27:54.6629166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:27:54.8630591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:27:55.0631240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:27:55.2631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:27:55.4633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:27:55.6634655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:27:55.8635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:27:56.0632199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:27:56.2633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:27:56.4627725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:27:56.6627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:27:56.8630345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:27:57.0631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:27:57.2633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:27:57.4632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:27:57.6632390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:27:57.8634104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:27:58.0635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:27:58.2637954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:27:58.4628546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:27:58.6629536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:27:58.8630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:27:59.0631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:27:59.2633555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:27:59.4634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:59.6635220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:27:59.8635554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:00.0635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:00.2681149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:00.4630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:00.6630481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:00.8631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:01.0633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:01.2634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:28:01.4633715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:28:01.6635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:28:01.8635580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:28:02.0634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:28:02.2627287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:02.4629117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:28:02.6629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:02.8632277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:28:03.0633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:28:03.2634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:28:03.4635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:28:03.6637560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:03.8627681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:28:04.0628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:28:04.2629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:28:04.4629652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:28:04.6631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-10-01T17:28:04.8636999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.42,T*12
2025-10-01T17:28:05.0631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:28:05.2633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:28:05.4629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.45,T*15
2025-10-01T17:28:05.6630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:28:05.8633301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:28:06.0633711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:28:06.2634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:28:06.4635244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:28:06.6636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:06.8627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:07.0629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:07.2631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:07.4631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:28:07.6632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:28:07.8634157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:28:08.0635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:08.2636758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:28:08.4637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:28:08.6627981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:28:08.8630130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:28:09.0631691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:28:09.2634094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:28:09.4633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:28:09.6634665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:28:09.8636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:28:10.0630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:28:10.2631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:28:10.4632525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:28:10.6635083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:10.8635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:11.0636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:28:11.2626948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:28:11.4628935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:28:11.6630995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:11.8631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:12.0632395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.22,T*14
2025-10-01T17:28:12.2634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:28:12.4635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:28:12.6635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.39,T*1E
2025-10-01T17:28:12.8636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-10-01T17:28:13.0629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.48,T*18
2025-10-01T17:28:13.2629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:28:13.4630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.55,T*14
2025-10-01T17:28:13.6631464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-10-01T17:28:13.8633474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.61,T*13
2025-10-01T17:28:14.0634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:28:14.2636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:28:14.4636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:28:14.6630523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.63,T*11
2025-10-01T17:28:14.8629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.62,T*10
2025-10-01T17:28:15.0681645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T17:28:15.2631178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.59,T*18
2025-10-01T17:28:15.4632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-10-01T17:28:15.6635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.54,T*15
2025-10-01T17:28:15.8635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.52,T*13
2025-10-01T17:28:16.0636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.49,T*19
2025-10-01T17:28:16.2628171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-10-01T17:28:16.4628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.43,T*13
2025-10-01T17:28:16.6629183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.40,T*10
2025-10-01T17:28:16.8630692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:28:17.0632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:28:17.2632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:17.4634488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:28:17.6636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:17.8635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:28:18.0629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:18.2629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:28:18.4630289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:18.6633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:28:18.8634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:28:19.0635199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:19.2635561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:28:19.4627597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:28:19.6628264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:28:19.8630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:28:20.0632083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:28:20.2633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:28:20.4634610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:28:20.6635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:28:20.8635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:28:21.0636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:21.2627445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:21.4628791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:21.6631342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:21.8632038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:22.0632974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:22.2634052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:22.4634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:22.6636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:22.8627816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:23.0629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:23.2630534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:23.4630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:23.6632954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:23.8635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:28:24.0636020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:28:24.2635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:28:24.4635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:28:24.6629244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:28:24.8629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:28:25.0637050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:28:25.2627752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:28:25.4630360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:25.6630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:28:25.8632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:28:26.0632417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:26.2634237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:28:26.4632794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:28:26.6634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:26.8635845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:28:27.0636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:27.2627969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:28:27.4628731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:28:27.6630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:27.8636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.31,T*16
2025-10-01T17:28:28.0636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T17:28:28.2628163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:28:28.4629838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.35,T*12
2025-10-01T17:28:28.6630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:28:28.8631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:28:29.0632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:28:29.2634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-10-01T17:28:29.4635376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-10-01T17:28:29.6636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.34,T*13
2025-10-01T17:28:29.8628454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.32,T*15
2025-10-01T17:28:30.0633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:30.2634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:28:30.4634990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:30.6635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:30.8628148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:28:31.0628481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:28:31.2630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:31.4631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:28:31.6633353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:28:31.8634515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:32.0635337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:28:32.2636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:28:32.4633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:28:32.6635046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:28:32.8635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:28:33.0627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:28:33.2629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:28:33.4635252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:28:33.6636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:28:33.8627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:28:34.0651623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:28:34.2631392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:28:34.4631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:28:34.6632103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:28:34.8635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:28:35.0633476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:28:35.2635076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:28:35.4636558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:28:35.6637253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:28:35.8628118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:28:36.0628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:28:36.2630342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:28:36.4631852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:36.6631969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:36.8635267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:28:37.0634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:28:37.2636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:28:37.4636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:28:37.6628053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:28:37.8630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:38.0630500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:28:38.2633824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:38.4632605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:28:38.6634863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:38.8636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:28:39.0636012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:28:39.2627120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:28:39.4628301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:39.6631383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:39.8631642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:40.0631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:40.2634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:28:40.4635764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:40.6636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:28:40.8637330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:28:41.0628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:28:41.2629462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:28:41.4630551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:28:41.6631706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:28:41.8633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:28:42.0634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:42.2635824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:28:42.4636740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:28:42.6629562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:42.8629078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:28:43.0629739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:28:43.2632163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:43.4632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:28:43.6634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:28:43.8635795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:28:44.0635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:28:44.2627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:28:44.4629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:44.6631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:44.8631337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:45.0632523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:45.2633884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:45.4634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:45.6636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:45.8636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:46.0628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:46.2629315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:46.4629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:46.6630769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:46.8631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:47.0632707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:47.2633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:47.4635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:47.6636116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:47.8636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:48.0628059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:48.2629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:48.4630394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:48.6632919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:48.8633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:49.0634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:49.2636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:49.4636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:49.6630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:49.8631864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:50.0632644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:28:50.2635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:28:50.4635362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:28:50.6637126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:50.8628160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:28:51.0629344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:51.2634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:28:51.4635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:28:51.6636408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:51.8628194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:28:52.0628470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:28:52.2630044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:28:52.4631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:28:52.6633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:28:52.8632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:28:53.0633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:28:53.2630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:28:53.4633296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:28:53.6634312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:28:53.8633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:28:54.0634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:28:54.2632869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:28:54.4633229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:28:54.6634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:28:54.8635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:55.0637197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:55.2629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:55.4629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:55.6630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:28:55.8633036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:56.0634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:28:56.2636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:28:56.4636199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:28:56.6636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:28:56.8628923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:28:57.0630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:28:57.2631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:28:57.4632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:28:57.6633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:28:57.8634988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:28:58.0635958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:28:58.2637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:28:58.4628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:28:58.6629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:28:58.8630866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:28:59.0633154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:28:59.2633301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:28:59.4633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:28:59.6636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:28:59.8636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:00.0627071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:00.2631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:00.4631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:00.6632561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:00.8632896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:01.0633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:29:01.2635033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:29:01.4635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:01.6636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:29:01.8628500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:02.0629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:02.2633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:29:02.4634416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:02.6635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:29:02.8637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:29:03.0635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:29:03.2628539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:29:03.4629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:29:03.6630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:29:03.8631774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:29:04.0633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:29:04.2635275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-10-01T17:29:04.4636498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.28,T*1E
2025-10-01T17:29:04.6636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:29:04.8628444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:29:05.0629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:29:05.2630741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-10-01T17:29:05.4632193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.29,T*1F
2025-10-01T17:29:05.6631719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-10-01T17:29:05.8636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.25,T*13
2025-10-01T17:29:06.0638548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.23,T*15
2025-10-01T17:29:06.2628669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.21,T*17
2025-10-01T17:29:06.4629849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:29:06.6630658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:29:06.8632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:29:07.0633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:29:07.2634185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:29:07.4636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:29:07.6651786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:29:07.8631555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:29:08.0633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:29:08.2633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:29:08.4636198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:08.6635904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:08.8637431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:09.0628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:09.2629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:09.4630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:29:09.6632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:29:09.8632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:29:10.0634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:10.2635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:10.4637673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:29:10.6627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:29:10.8629326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:29:11.0631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:29:11.2631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:11.4634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:11.6636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:29:11.8636724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:29:12.0628045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:12.2629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:12.4629981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:12.6632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:29:12.8632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:29:13.0633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:13.2634873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:29:13.4634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:29:13.6635373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:13.8628841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:14.0633212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:29:14.2630368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:29:14.4632403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:29:14.6634338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:14.8635198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:15.0628360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:29:15.2629215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:29:15.4631636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:15.6632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:29:15.8634277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:16.0637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:29:16.2636211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:16.4628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:29:16.6629942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:29:16.8630723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:29:17.0631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:17.2633433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:17.4634417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:17.6635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:17.8637632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:18.0628548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:29:18.2629939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:29:18.4638465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:29:18.6627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:29:18.8628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:19.0630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:19.2631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:19.4632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:29:19.6634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:19.8635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:20.0636673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:20.2632601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:29:20.4633218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:29:20.6635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:29:20.8636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:29:21.0637249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:29:21.2628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:21.4629649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:29:21.6631418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:29:21.8632593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:22.0632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:29:22.2634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:29:22.4635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:29:22.6636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:29:22.8627639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:29:23.0630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:29:23.2631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:29:23.4633333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:29:23.6634463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:23.8637057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:29:24.0636278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:29:24.2629541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:29:24.4629818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:29:24.6631670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:29:24.8632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:29:25.0633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:29:25.2628417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:29:25.4630643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:29:25.6631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:29:25.8632961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:29:26.0633705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:29:26.2635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:29:26.4635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:29:26.6635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:29:26.8627844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:27.0629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:29:27.2632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:29:27.4632062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:29:27.6633217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:29:27.8634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:29:28.0635016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:29:28.2637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:28.4628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:28.6629716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:28.8630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:29.0631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:29:29.2633176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:29.4633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:29:29.6635625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:29:29.8636250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:30.0630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:29:30.2631776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:29:30.4632631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:29:30.6634672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:29:30.8634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:31.0636521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:29:31.2635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:31.4631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:29:31.6632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:29:31.8633959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:29:32.0633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:32.2635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:29:32.4646548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:29:32.6632444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:29:32.8634568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:29:33.0635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:29:33.2637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:29:33.4627509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:29:33.6628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:29:33.8629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:29:34.0636721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:29:34.2627374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:29:34.4628377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:29:34.6629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:34.8631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:35.0632308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:35.2629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:35.4632480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:35.6633925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:29:35.8634521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:29:36.0632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:29:36.2633021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:29:36.4634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:29:36.6635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:36.8637068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:37.0627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:37.2629436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:37.4630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:37.6632772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:37.8632795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:38.0633356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:38.2635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:38.4636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:38.6628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:38.8629817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:39.0629976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:39.2632056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:39.4633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:39.6633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:39.8634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:40.0635402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:29:40.2636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:29:40.4628261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:29:40.6628983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:29:40.8631063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:29:41.0631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:29:41.2633057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:29:41.4633582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:29:41.6636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:29:41.8636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:29:42.0628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:29:42.2629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:29:42.4635047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:29:42.6636165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:29:42.8627041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:43.0629569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:29:43.2629793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:43.4629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:43.6630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:43.8632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:29:44.0632864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:44.2635008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:44.4635274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:44.6637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:29:44.8626629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:45.0629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:29:45.2631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:29:45.4632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:29:45.6634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:29:45.8634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:29:46.0637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:29:46.2637814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:29:46.4629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:29:46.6630162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:29:46.8630613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:29:47.0632672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:29:47.2633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:29:47.4633997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:29:47.6636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:29:47.8637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:29:48.0628806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:29:48.2629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:29:48.4630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:29:48.6631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:29:48.8631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:29:49.0632146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:29:49.2633606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:29:49.4635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:29:49.6635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:29:49.8636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:29:50.0628818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:29:50.2629174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:29:50.4630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:29:50.6631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:29:50.8633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:29:51.0635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:29:51.2635836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:29:51.4636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:29:51.6628240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:29:51.8628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:52.0629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:29:52.2631949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:29:52.4632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:29:52.6633891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:29:52.8635556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:29:53.0636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:53.2635540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:29:53.4628295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:53.6630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:29:53.8631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:29:54.0630901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:29:54.2633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:29:54.4634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:29:54.6635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:29:54.8638248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:29:55.0629161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:29:55.2629332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:29:55.4628144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:29:55.6630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:29:55.8630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:29:56.0631586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:29:56.2636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:29:56.4636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:29:56.6628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:29:56.8629262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:29:57.0630758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:29:57.2631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:29:57.4635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:29:57.6632244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:29:57.8633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:29:58.0635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:29:58.2635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:29:58.4636801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:29:58.6627496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:29:58.8629842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:29:59.0630238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:29:59.2632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:29:59.4633573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:29:59.6634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:29:59.8635242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:30:00.0636401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:30:00.2633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:30:00.4636365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:30:00.6636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:30:00.8628348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:30:01.0629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:30:01.2630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:30:01.4631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:30:01.6632291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:30:01.8634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:30:02.0634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:30:02.2636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:30:02.4637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:30:02.6628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:30:02.8630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:30:03.0629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:30:03.2631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:30:03.4634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:03.6631108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:30:03.8637180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:30:04.0627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:30:04.2637884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:30:04.4638009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:30:04.6629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:30:04.8629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:05.0630817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:30:05.2632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:30:05.4633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:30:05.6635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:30:05.8635115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:30:06.0637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:30:06.2627922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:30:06.4629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:30:06.6631644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:30:06.8631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:30:07.0634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:30:07.2634148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:30:07.4635349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:30:07.6637174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:30:07.8627134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:30:08.0628757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:30:08.2630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:30:08.4631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:30:08.6632713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:30:08.8633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:30:09.0633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:09.2636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:30:09.4635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:09.6641844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:30:09.8629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:30:10.0630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:30:10.2631894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:30:10.4633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:30:10.6636134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:30:10.8635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:11.0637006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:11.2629670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:11.4629651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:11.6631274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:11.8632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:30:12.0634083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:30:12.2635148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:30:12.4635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:30:12.6636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:30:12.8627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:30:13.0629966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:30:13.2631364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:30:13.4631588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:30:13.6632699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:13.8634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:30:14.0633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:30:14.2635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:30:14.4636781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:30:14.6629225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:30:14.8630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:30:15.0632149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:30:15.2633406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:30:15.4633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:15.6634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:15.8635820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:16.0637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:16.2628646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:16.4629471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:16.6630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:30:16.8631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:30:17.0637282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:30:17.2637173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:30:17.4628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:30:17.6629601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:30:17.8629065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:30:18.0631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:30:18.2632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:30:18.4628759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:30:18.6629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:30:18.8631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:30:19.0632582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:30:19.2633261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:30:19.4634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:30:19.6634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:30:19.8637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:30:20.0636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:30:20.2628331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:30:20.4629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:30:20.6630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:30:20.8632366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:30:21.0634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:30:21.2634067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:21.4635829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:30:21.6637395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:30:21.8635924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:30:22.0628916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:30:22.2629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:30:22.4631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:30:22.6632265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:30:22.8634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:30:23.0634225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:23.2635931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:23.4632103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:23.6631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:30:23.8633806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:24.0635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:24.2636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:24.4635659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:24.6628327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:24.8630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:25.0631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:25.2636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:30:25.4628013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:30:25.6628792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:25.8630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:26.0631982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:26.2633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:26.4633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:26.6630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:26.8630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:27.0631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:27.2632743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:27.4637521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:27.6629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:27.8628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:28.0630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:28.2631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:30:28.4633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:28.6634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:30:28.8634840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:30:29.0636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:29.2629030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:29.4635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:30:29.6634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:30:29.8634075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:30:30.0636891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:30:30.2636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:30:30.4628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:30:30.6629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:30:30.8631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:30:31.0632211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:30:31.2634107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:30:31.4633713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:30:31.6635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:30:31.8633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:32.0635162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:30:32.2637332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.99,T*15
2025-10-01T17:30:32.4637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:32.6630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:32.8629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:33.0631436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:33.2633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:33.4632860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:30:33.6635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:30:33.8637134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:34.0636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:34.2628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:34.4629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:34.6630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:34.8632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:35.0627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:35.2630240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:35.4631344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:35.6629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:35.8628153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:36.0629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:36.2631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:36.4632149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:30:36.6633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:30:36.8635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T17:30:37.0635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:30:37.2636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:30:37.4628289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:30:37.6629671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:30:37.8631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:30:38.0631269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:30:38.2633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.20,T*16
2025-10-01T17:30:38.4634912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:30:38.6635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-10-01T17:30:38.8636956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T17:30:39.0627845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T17:30:39.2629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T17:30:39.4630165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:30:39.6632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:39.8633149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:40.0633424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:30:40.2634237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:30:40.4636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:40.6635492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:40.8633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:41.0634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:41.2634592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:30:41.4629015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:41.6630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:30:41.8630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:30:42.0631961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:30:42.2629816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:42.4630459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:42.6632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:30:42.8633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:30:43.0633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:43.2634634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:43.4636209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:43.6636258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:43.8628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:44.0644390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:44.2630874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:44.4631734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:44.6634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:44.8634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:45.0635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:45.2635892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:45.4634183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:45.6635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:45.8635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T17:30:46.0637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:46.2628132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.02,T*16
2025-10-01T17:30:46.4629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:46.6631087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:30:46.8631419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:30:47.0632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:30:47.2633291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:47.4634101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:47.6636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:47.8634310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:48.0636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:48.2637090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T17:30:48.4628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T17:30:48.6629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:30:48.8630375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T17:30:49.0631370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:49.2633576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:49.4633730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.05,T*11
2025-10-01T17:30:49.6635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-10-01T17:30:49.8636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.09,T*1D
2025-10-01T17:30:50.0627279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:50.2629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:50.4630076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:50.6633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:50.8634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:30:51.0635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.14,T*11
2025-10-01T17:30:51.2627679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T17:30:51.4629491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.12,T*17
2025-10-01T17:30:51.6631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T17:30:51.8706685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.10,T*15
2025-10-01T17:30:52.0632678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T17:30:52.2633040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.06,T*12
2025-10-01T17:30:52.4630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-10-01T17:30:52.6631033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.01,T*15
2025-10-01T17:30:52.8633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.98,T*14
2025-10-01T17:30:53.0633706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T17:30:53.2633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:30:53.4636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:30:53.6637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:30:53.8635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:30:54.0637251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:30:54.2629022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:30:54.4629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:30:54.6631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:30:54.8631644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:30:55.0633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:30:55.2634456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:30:55.4633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:30:55.6635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:55.8635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:30:56.0637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:30:56.2628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:30:56.4629767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:30:56.6630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:56.8634326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:57.0634077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:57.2632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:57.4637231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:57.6628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:30:57.8629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:30:58.0630411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:30:58.2628960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:30:58.4631328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:30:58.6632035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:30:58.8632768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:30:59.0633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:30:59.2631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:30:59.4628416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:30:59.6629509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:30:59.8631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:31:00.0632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:00.2632963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:31:00.4629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:31:00.6631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:31:00.8631640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:01.0633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:01.2634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:01.4635189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:01.6636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:31:01.8736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:31:02.0628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:31:02.2629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:02.4635343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:31:02.6630209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:31:02.8630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:31:03.0632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:31:03.2632579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:31:03.4634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:03.6634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:31:03.8636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:04.0727742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:04.2629136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:31:04.4630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:04.6631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:04.8632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:31:05.0634056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:05.2636040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:31:05.4635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T17:31:05.6636534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:31:05.8632506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:31:06.0633588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:31:06.2633389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:31:06.4634563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T17:31:06.6636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:06.8636613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:31:07.0629875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:31:07.2629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:31:07.4630904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T17:31:07.6633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T17:31:07.8633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T17:31:08.0633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T17:31:08.2635817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T17:31:08.4637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T17:31:08.6736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:08.8630377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:31:09.0630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T17:31:09.2631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:31:09.4634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:31:09.6633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:31:09.8633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:10.0634092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:31:10.2632567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:10.4631731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:31:10.6636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:31:10.8727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:31:11.0729144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:31:11.2630094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:31:11.4631959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:31:11.6632728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:31:11.8633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:31:12.0636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:31:12.2637203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:31:12.4637659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:31:12.6729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:31:12.8633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:13.0633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:31:13.2635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:31:13.4636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:31:13.6727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:31:13.8729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:31:14.0630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:14.2633428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:31:14.4633784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:31:14.6634432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:31:14.8635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:31:15.0636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:31:15.2737803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:31:15.4729470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:31:15.6730409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:31:15.8735930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:31:16.0728502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:31:16.2729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:31:16.4631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:31:16.6632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:31:16.8632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:31:17.0633570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:31:17.2651926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:17.4636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:31:17.6728556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:31:17.8636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:31:18.0735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:31:18.2728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:18.4630812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:31:18.6633810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:31:18.8635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:31:19.0636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:19.2636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:31:19.4727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T17:31:19.6729624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:31:19.8631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T17:31:20.0631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:20.2633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:20.4634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:31:20.6636547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:31:20.8636372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T17:31:21.0736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T17:31:21.2728330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T17:31:21.4730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T17:31:21.6631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T17:31:21.8631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T17:31:22.0633740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:22.2635676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:31:22.4635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:31:22.6636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:31:22.8728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:23.0729362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:31:23.2730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:31:23.4632394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:31:23.6632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:23.8635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:31:24.0635166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:31:24.2637179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:31:24.4730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:31:24.6731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:31:24.8632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:31:25.0731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:31:25.2632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:31:25.4632561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:31:25.6634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:31:25.8636166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:31:26.0635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:31:26.2728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:31:26.4730814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:31:26.6731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:31:26.8632603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:31:27.0633392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:31:27.2635113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:31:27.4635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:31:27.6635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:31:27.8727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:31:28.0729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:31:28.2729467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:31:28.4730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:31:28.6633235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:31:28.8634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:31:29.0635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:31:29.2636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:31:29.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:31:29.6728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:31:29.8635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:31:30.0636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:30.2635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:31:30.4727360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:31:30.6728405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:31:30.8732114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:31:31.0732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:31:31.2633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:31:31.4633170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:31.6636261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:31.8728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:31:32.0730091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:31:32.2731214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:31:32.4730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:31:32.6732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:31:32.8635182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:31:33.0634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:31:33.2636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:31:33.4735817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:31:33.6728243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:31:33.8729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:31:34.0731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:31:34.2731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:31:34.4734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:31:34.6633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:31:34.8635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:31:35.0636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:31:35.2728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:31:35.4729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:31:35.6729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:31:35.8731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:31:36.0732731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:31:36.2634110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:31:36.4635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:31:36.6636522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:31:36.8735607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:31:37.0727695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:31:37.2729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:31:37.4731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:31:37.6732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:31:37.8733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:31:38.0734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:31:38.2636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:31:38.4636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:31:38.6728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:31:38.8729144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:31:39.0730153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:31:39.2731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:31:39.4731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:31:39.6733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:31:39.8636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:31:40.0636587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:31:40.2636224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:31:40.4730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:31:40.6732605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:31:40.8733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:31:41.0733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:31:41.2636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:31:41.4636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:41.6727633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:41.8729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:42.0730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:31:42.2731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:31:42.4732449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:42.6635474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:42.8635918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:43.0636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:31:43.2735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:31:43.4636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:31:43.6636405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:31:43.8650938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:31:44.0730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:31:44.2730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:31:44.4734333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:31:44.6733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:31:44.8635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:31:45.0636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:31:45.2727796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:45.4728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:45.6736402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:45.8637813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:46.0733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:46.2735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:31:46.4636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:31:46.6733656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:31:46.8735409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:31:47.0734732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:31:47.2637667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:31:47.4727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:31:47.6728876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:31:47.8731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:31:48.0637267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:31:48.2726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:48.4729574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:31:48.6730443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:31:48.8731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:31:49.0732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:31:49.2732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:31:49.4734518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:31:49.6636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:31:49.8737640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:31:50.0728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:31:50.2729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:31:50.4734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:31:50.6635780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:50.8736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:31:51.0729163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:31:51.2729654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:31:51.4729939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:31:51.6731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:51.8737221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:31:52.0729425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:31:52.2729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:31:52.4637264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:31:52.6737488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:31:52.8728360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:31:53.0731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:31:53.2730316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:31:53.4732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:31:53.6734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:31:53.8734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:31:54.0744770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:31:54.2734477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:31:54.4735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:31:54.6737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:31:54.8727146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:31:55.0729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:31:55.2731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:31:55.4731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:31:55.6732811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:31:55.8734829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:31:56.0735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:31:56.2736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:31:56.4728259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:31:56.6728785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:31:56.8730615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:31:57.0731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:31:57.2733977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:31:57.4734951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:31:57.6779102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:31:57.8735298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:31:58.0736908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:31:58.2737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:31:58.4731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:31:58.6732435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:31:58.8734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:31:59.0735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:31:59.2730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:31:59.4731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:31:59.6730218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:31:59.8731485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:32:00.0731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:32:00.2733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:32:00.4735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:32:00.6736316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:32:00.8736948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:32:01.0728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:32:01.2729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:32:01.4730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:01.6732943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:32:01.8734212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:32:02.0734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:32:02.2735102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:32:02.4736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:02.6727829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:32:02.8748739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:32:03.0730871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:32:03.2730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:03.4733077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:32:03.6733322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:32:03.8735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:32:04.0735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:32:04.2735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:32:04.4728093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:32:04.6730110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:32:04.8730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:32:05.0732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:32:05.2732874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:32:05.4734172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:32:05.6735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:05.8737514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:32:06.0727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:32:06.2728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:32:06.4731291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:06.6732130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:32:06.8732186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:32:07.0733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:32:07.2736625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:32:07.4737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:07.6736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:32:07.8728124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:32:08.0729542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:32:08.2670815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:32:08.4732437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:32:08.6733258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:32:08.8734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:32:09.0736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:32:09.2736034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:32:09.4727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:32:09.6730137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:32:09.8731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:32:10.0731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:32:10.2732336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:32:10.4734325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:32:10.6735790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:32:10.8737140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:32:11.0727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:32:11.2731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:32:11.4732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:32:11.6733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:32:11.8733517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:32:12.0735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:32:12.2737801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:32:12.4727445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:32:12.6734221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:32:12.8734116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:32:13.0735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:32:13.2736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:32:13.4736671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:32:13.6729381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:32:13.8729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:32:14.0733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:32:14.2734374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:32:14.4735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:32:14.6737312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:14.8728526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:32:15.0728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:32:15.2729758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:32:15.4731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:32:15.6733991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:32:15.8733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:32:16.0735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:32:16.2735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:32:16.4727171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:16.6730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:32:16.8732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:32:17.0802886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:32:17.2734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:32:17.4735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:32:17.6736915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:32:17.8729353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:32:18.0729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:32:18.2731360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:32:18.4731438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:32:18.6733185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:32:18.8736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:32:19.0737954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:32:19.2727730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:32:19.4729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:32:19.6730668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:32:19.8731198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:32:20.0732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:32:20.2734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:32:20.4732645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:32:20.6736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:32:20.8727429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:32:21.0730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:32:21.2729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:32:21.4731322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:32:21.6733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:32:21.8732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:32:22.0735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:32:22.2734719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:32:22.4737265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:32:22.6728046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:32:22.8730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:32:23.0729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:32:23.2733024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:32:23.4733273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:32:23.6733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:32:23.8735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:32:24.0734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:32:24.2735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:32:24.4735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:32:24.6737367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:32:24.8727847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:32:25.0729334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:32:25.2727202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:32:25.4728773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:32:25.6729254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:32:25.8731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:32:26.0732792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:32:26.2817194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:32:26.4734492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:32:26.6728938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:26.8730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:27.0730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:32:27.2731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:32:27.4732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:32:27.6734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:32:27.8735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:32:28.0728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:32:28.2730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:32:28.4731003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:32:28.6732992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:28.8732999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:32:29.0729907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:32:29.2731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:32:29.4731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:32:29.6733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:32:29.8735665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:32:30.0735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:32:30.2736722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:32:30.4728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:30.6730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:32:30.8731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:32:31.0732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:32:31.2734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:32:31.4735257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:32:31.6736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:31.8727668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:32:32.0729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:32:32.2729235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:32:32.4731489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:32:32.6733008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:32:32.8733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:32:33.0734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:32:33.2736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:32:33.4736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:32:33.6727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:32:33.8729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:32:34.0655276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:32:34.2734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:32:34.4735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:32:34.6736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:32:34.8727326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:32:35.0728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:32:35.2731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:32:35.4733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:32:35.6734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:35.8735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:32:36.0735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:32:36.2727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:36.4729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:36.6730696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:36.8732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:37.0732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:37.2733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:37.4735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:37.6736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:37.8736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:38.0728367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:38.2729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:32:38.4731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:38.6733442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:38.8733009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:39.0734405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:32:39.2735778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:32:39.4729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:32:39.6730317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:39.8732321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:32:40.0733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:32:40.2734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:32:40.4735197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:32:40.6729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:32:40.8737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:32:41.0735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:32:41.2737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:32:41.4727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:32:41.6729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:32:41.8730049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:32:42.0732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:42.2732930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:32:42.4732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:32:42.6737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:32:42.8737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:32:43.0728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:32:43.2730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:32:43.4731116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:32:43.6734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:32:43.8735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:32:44.0736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T17:32:44.2736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T17:32:44.4728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T17:32:44.6730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:32:44.8731109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:32:45.0732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:32:45.2734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T17:32:45.4734376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T17:32:45.6735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T17:32:45.8737993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T17:32:46.0729288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:32:46.2729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:32:46.4730269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:32:46.6730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:32:46.8733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:47.0734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:32:47.2735675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:32:47.4735549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:32:47.6735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:32:47.8737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:32:48.0727888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:32:48.2754618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:32:48.4730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:32:48.6731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:32:48.8733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:32:49.0734719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:32:49.2734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:32:49.4741552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:32:49.6735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:32:49.8728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:32:50.0728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:32:50.2730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:32:50.4732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:32:50.6732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:32:50.8734020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:51.0731403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:32:51.2731473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:32:51.4734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:32:51.6735225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:32:51.8731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:32:52.0732515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:32:52.2733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:32:52.4734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:32:52.6737578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:32:52.8727189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:32:53.0734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:32:53.2735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:32:53.4736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:32:53.6727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:32:53.8729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:32:54.0730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:32:54.2731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:32:54.4732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:32:54.6732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:32:54.8735497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:32:55.0736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:32:55.2735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:32:55.4734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:32:55.6741549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:32:55.8682512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:32:56.0728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:32:56.2730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:32:56.4731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:32:56.6732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:32:56.8733325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:32:57.0735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:32:57.2735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:32:57.4734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:32:57.6734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:32:57.8737447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:32:58.0728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:32:58.2729399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:32:58.4729455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:32:58.6732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:32:58.8732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:32:59.0729020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:32:59.2731079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:32:59.4737317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:32:59.6731410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:32:59.8731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:33:00.0734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:33:00.2734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:33:00.4735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:00.6736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:00.8728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:01.0729642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:33:01.2729834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:33:01.4731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:01.6732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:01.8735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:02.0739967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:02.2736352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:02.4736892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:33:02.6729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:33:02.8729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:33:03.0664585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:03.2731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:03.4733017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:33:03.6735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:03.8735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:33:04.0736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:33:04.2728368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:33:04.4729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:33:04.6730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:04.8732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:33:05.0734126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:33:05.2733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:33:05.4735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:05.6736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:05.8738634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:06.0729149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:06.2728684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:06.4732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:06.6731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:33:06.8734207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:33:07.0732493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:33:07.2733147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:33:07.4740072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:07.6735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:33:07.8737648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:33:08.0729422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:33:08.2728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:33:08.4730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:08.6735734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:33:08.8735603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:33:09.0729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:09.2729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:09.4730939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:33:09.6731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:09.8732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:10.0735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:10.2735425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:33:10.4736638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:33:10.6728585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:33:10.8729040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:33:11.0731795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:33:11.2732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:11.4732414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:33:11.6734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:33:11.8734782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:33:12.0737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:33:12.2737286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:33:12.4728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:12.6819412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:12.8732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:13.0733940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:13.2735687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:13.4736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:13.6737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:33:13.8727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:33:14.0729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:33:14.2730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:33:14.4732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:14.6733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:33:14.8733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:33:15.0754120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:33:15.2736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:15.4727635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:33:15.6728448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:33:15.8730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:16.0732329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:16.2731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:33:16.4733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:33:16.6736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:33:16.8726797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:17.0728136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:17.2729900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:33:17.4732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:33:17.6732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:33:17.8728982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:18.0731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:33:18.2730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:33:18.4732376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:33:18.6732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:33:18.8734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:33:19.0735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:19.2736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:19.4728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:33:19.6731244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:33:19.8732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:33:20.0733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:33:20.2734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:33:20.4735707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:33:20.6737670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:33:20.8728050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:33:21.0728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:33:21.2728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:33:21.4731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:21.6732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:21.8734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:22.0734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:33:22.2734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:33:22.4736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:33:22.6727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:33:22.8729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:33:23.0730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:33:23.2731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:33:23.4733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:33:23.6735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:33:23.8736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:33:24.0727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:33:24.2735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:33:24.4737109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:33:24.6728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:33:24.8728201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:33:25.0731050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:33:25.2735694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:33:25.4735193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:33:25.6729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:33:25.8730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:33:26.0730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:33:26.2732119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:26.4735293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:26.6737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:26.8728719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:33:27.0728657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:33:27.2732019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:33:27.4733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:33:27.6734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:33:27.8736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:33:28.0735600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:33:28.2729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:33:28.4731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:28.6732144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:28.8733514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:33:29.0734217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:33:29.2736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:33:29.4736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:33:29.6727224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:33:29.8730059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:33:30.0729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:33:30.2730907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:30.4732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:33:30.6733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:30.8735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:31.0737234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:33:31.2728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:33:31.4729247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:31.6730038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:31.8730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:32.0733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:33:32.2732983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:32.4734516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:32.6735513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:32.8735734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:33.0729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:33:33.2729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:33:33.4730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:33.6731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:33:33.8732352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:34.0735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:34.2736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:33:34.4737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:34.6728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:34.8728367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:35.0730342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:33:35.2732312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:33:35.4732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:33:35.6735050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:33:35.8735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:33:36.0729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:33:36.2731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:33:36.4731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:33:36.6735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:33:36.8736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:33:37.0736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:33:37.2728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:33:37.4736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:33:37.6729896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:33:37.8733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:33:38.0733639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:33:38.2733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:33:38.4728047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:33:38.6728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:33:38.8730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:33:39.0736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:33:39.2727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:33:39.4728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:33:39.6730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:33:39.8732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:40.0733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:33:40.2733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:33:40.4733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:40.6735245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:40.8735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:41.0735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:41.2729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:41.4730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:33:41.6730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:41.8732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:42.0732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:33:42.2733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:42.4736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:42.6737265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:42.8729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:43.0731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:43.2733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:33:43.4734212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:33:43.6735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:33:43.8728197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:44.0729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:33:44.2730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:33:44.4731694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:33:44.6732676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:33:44.8735020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:33:45.0734110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:33:45.2735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:45.4737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:45.6732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:45.8733734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:46.0735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:46.2779355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:33:46.4734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:46.6735491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:33:46.8737499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:33:47.0728586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:33:47.2728626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:33:47.4729968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:33:47.6732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:33:47.8734018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:33:48.0734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:33:48.2735157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:33:48.4735668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:33:48.6731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:33:48.8734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:33:49.0734206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:33:49.2736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:33:49.4736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:33:49.6728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:33:49.8730085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:33:50.0730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:33:50.2732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:33:50.4733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:33:50.6735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:33:50.8734757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:33:51.0735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:33:51.2728354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:33:51.4730060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:33:51.6731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:33:51.8731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:33:52.0733045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:33:52.2733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:33:52.4735533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:33:52.6734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:33:52.8735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:33:53.0735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:33:53.2736170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:33:53.4727802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:33:53.6818788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:33:53.8732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:33:54.0733378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:33:54.2727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:33:54.4727614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:33:54.6729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:33:54.8731818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:33:55.0732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:33:55.2733046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:33:55.4730087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:33:55.6731038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:33:55.8731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:33:56.0733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:33:56.2734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:33:56.4735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:33:56.6737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:33:56.8727174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:33:57.0727855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:57.2728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:57.4736991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:57.6727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:57.8729573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:33:58.0729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:33:58.2730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:33:58.4732455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:33:58.6733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:33:58.8734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:33:59.0736323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:33:59.2737853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:33:59.4728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:33:59.6729617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:33:59.8730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:34:00.0730461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:34:00.2733573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:34:00.4733786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:34:00.6735629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:34:00.8736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:34:01.0727443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:34:01.2728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:34:01.4730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:01.6732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:01.8733132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:02.0735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:02.2734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:02.4735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:02.6727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:02.8729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:03.0730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:03.2731923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:03.4737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:03.6726545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:03.8728086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:34:04.0730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:34:04.2732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:04.4732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:04.6734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:04.8734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:05.0736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:05.2734042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:05.4736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:05.6770175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:34:05.8731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:06.0731591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:06.2732145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:06.4734189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:34:06.6735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:06.8736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:34:07.0730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:34:07.2731489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:34:07.4732661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:34:07.6733931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:34:07.8734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:34:08.0736226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:34:08.2737450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:08.4727386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:08.6737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:08.8728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:34:09.0729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:09.2732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:09.4730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:09.6732747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:34:09.8734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:34:10.0736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:34:10.2736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:34:10.4727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:34:10.6728890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:34:10.8731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:34:11.0731697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:34:11.2735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:11.4736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:34:11.6729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:34:11.8733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:12.0732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:12.2735628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:12.4735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:12.6731779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:12.8731831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:13.0733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:13.2733812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:13.4735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:13.6736914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:13.8728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:34:14.0730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:14.2730787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:34:14.4730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:34:14.6732383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:34:14.8733759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:34:15.0754258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:34:15.2728054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:34:15.4729149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:34:15.6729842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:15.8730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:16.0733235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:16.2734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:34:16.4736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:34:16.6735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:16.8735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:17.0730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:17.2729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:17.4730081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:17.6732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:17.8733217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:18.0734383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:18.2734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:18.4730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:18.6732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:18.8733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:34:19.0734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:19.2734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:19.4731853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:19.6731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:19.8733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:20.0734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:20.2735430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:20.4733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:20.6736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:34:20.8736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:34:21.0728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:34:21.2729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:34:21.4730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:34:21.6732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:34:21.8732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:34:22.0735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:34:22.2735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:34:22.4735179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:34:22.6735649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:22.8727723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:34:23.0730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:23.2731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:34:23.4732974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:34:23.6734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:34:23.8735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:34:24.0734847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:34:24.2736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:34:24.4736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:34:24.6728267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:24.8729267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:25.0730929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:25.2736811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:25.4728775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:34:25.6730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:34:25.8730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:34:26.0733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:34:26.2733303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:34:26.4734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:34:26.6735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:34:26.8737565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:34:27.0728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:27.2730461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:27.4729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:34:27.6732452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:34:27.8732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:34:28.0735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:34:28.2735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:34:28.4737103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:34:28.6727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:34:28.8729081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:34:29.0729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:34:29.2731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:34:29.4733141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:34:29.6734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:34:29.8735578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:34:30.0735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:34:30.2734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:34:30.4729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:34:30.6730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:34:30.8730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:34:31.0732110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:34:31.2733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:34:31.4734590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:34:31.6735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:34:31.8735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:34:32.0736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:34:32.2735263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:34:32.4728363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:34:32.6729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:32.8731096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:33.0756948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:34:33.2735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:34:33.4735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:34:33.6736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:34:33.8727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:34:34.0729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:34:34.2729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:34:34.4731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:34:34.6732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:34:34.8734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:35.0734692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:34:35.2735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:34:35.4736734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:34:35.6729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:35.8729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:36.0729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:36.2731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:34:36.4734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:34:36.6737459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:36.8737522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:34:37.0737711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:34:37.2736738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:34:37.4728217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:34:37.6729059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:34:37.8731600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:34:38.0731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:34:38.2733876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:38.4733545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:34:38.6735144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:34:38.8736930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:34:39.0727357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:34:39.2728519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:34:39.4730035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:34:39.6731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:34:39.8732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:40.0732312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:40.2734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:40.4735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:40.6738382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:34:40.8728170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:34:41.0729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:34:41.2730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:34:41.4732606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:34:41.6740911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:34:41.8734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:34:42.0734614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:34:42.2736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:34:42.4727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:34:42.6729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:34:42.8730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:34:43.0731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:34:43.2731923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:34:43.4734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:34:43.6734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:34:43.8736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:34:44.0737055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:34:44.2728240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:34:44.4730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:34:44.6731896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:34:44.8733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:34:45.0758028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:34:45.2734376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:45.4735856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:34:45.6735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:45.8728780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:34:46.0730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:34:46.2731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:34:46.4731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:34:46.6733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:34:46.8733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:34:47.0734892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:34:47.2736509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:34:47.4736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:34:47.6730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:34:47.8730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:34:48.0730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:34:48.2758919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:34:48.4728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:34:48.6730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:34:48.8730376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:34:49.0732106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:34:49.2732705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:34:49.4733654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:34:49.6730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:34:49.8732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:34:50.0733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:34:50.2733435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:34:50.4735452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:34:50.6737101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:34:50.8728252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:34:51.0729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:34:51.2729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:34:51.4728995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:34:51.6730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:34:51.8731262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:34:52.0732040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:34:52.2734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:34:52.4729946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:34:52.6735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:34:52.8780196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:34:53.0737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:34:53.2728683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:34:53.4734646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:53.6735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:34:53.8736962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:54.0728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:34:54.2730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:34:54.4731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:34:54.6732097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:34:54.8733291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:34:55.0733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:34:55.2736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:34:55.4737630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:34:55.6727385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:34:55.8729262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:34:56.0730440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:34:56.2731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:34:56.4732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:34:56.6732822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:34:56.8735571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:34:57.0737919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:34:57.2738369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:34:57.4728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:34:57.6730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:34:57.8732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:34:58.0732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:34:58.2733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:58.4733987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:58.6735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:58.8736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:34:59.0727234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:34:59.2728957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:34:59.4733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:34:59.6734659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:34:59.8735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:35:00.0736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:00.2733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:35:00.4736460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:35:00.6728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:35:00.8730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:35:01.0731309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:35:01.2732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:35:01.4733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:35:01.6733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:35:01.8735422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:35:02.0737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:35:02.2727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:35:02.4730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:35:02.6730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:35:02.8732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:35:03.0734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:35:03.2729859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:35:03.4731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:35:03.6731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:35:03.8732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:04.0733873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:35:04.2736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:35:04.4731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:35:04.6733421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:35:04.8735012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:35:05.0735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:35:05.2736769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:05.4727691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:05.6770131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:05.8735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:35:06.0737617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:35:06.2727283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:35:06.4735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:35:06.6736782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:35:06.8728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:35:07.0729105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:07.2729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:35:07.4731001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:35:07.6732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:35:07.8733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:35:08.0754609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:35:08.2735996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:35:08.4738181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:35:08.6729058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:35:08.8729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:09.0731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:35:09.2730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:35:09.4732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:35:09.6734269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:35:09.8734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:35:10.0736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:35:10.2727848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:10.4728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:35:10.6730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:35:10.8731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:35:11.0737754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:35:11.2728152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:35:11.4728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:35:11.6730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:35:11.8731643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:12.0732271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:35:12.2734322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:35:12.4734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:35:12.6735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:35:12.8735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:35:13.0729225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:35:13.2729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:35:13.4730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:35:13.6732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:35:13.8732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:35:14.0733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:35:14.2735782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:35:14.4736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:35:14.6728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:35:14.8728511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:35:15.0732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:35:15.2733151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:35:15.4783311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:35:15.6736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:35:15.8728720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:35:16.0730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:35:16.2729126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:35:16.4732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:35:16.6731899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:16.8733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:35:17.0735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:35:17.2735151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:35:17.4735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:35:17.6737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:35:17.8728457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:35:18.0676996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:35:18.2731722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:35:18.4730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:18.6732728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:35:18.8734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:19.0736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:35:19.2730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:19.4731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:19.6733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:19.8734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:20.0736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:20.2736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:20.4727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:20.6733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:20.8735414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:21.0735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:21.2727410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:21.4727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:35:21.6730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:35:21.8730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:35:22.0732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:35:22.2733267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:35:22.4734651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:35:22.6736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:35:22.8736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:35:23.0729209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:35:23.2728824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:35:23.4730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:35:23.6731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:35:23.8733414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:35:24.0733506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:35:24.2734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:35:24.4736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:35:24.6727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:35:24.8729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:35:25.0729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:35:25.2730655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:35:25.4732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:35:25.6734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:35:25.8734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:35:26.0736273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:35:26.2736145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:35:26.4727779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:35:26.6729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:35:26.8730856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:35:27.0731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:35:27.2732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:35:27.4734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:35:27.6735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:27.8736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:28.0729264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:28.2728734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:28.4728893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:28.6731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:35:28.8733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:35:29.0732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:35:29.2735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:35:29.4737510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:35:29.6773415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:35:29.8728052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:35:30.0729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:35:30.2731080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:35:30.4731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:35:30.6734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:35:30.8732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:35:31.0736246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:35:31.2736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:31.4728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:35:31.6730637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:35:31.8729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:35:32.0731424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:35:32.2731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:35:32.4733391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:35:32.6733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:35:32.8736195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:33.0736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:33.2728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:33.4730033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:33.6730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:35:33.8733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:34.0732262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:34.2748887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:35:34.4735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:35:34.6730839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:35:34.8731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:35.0732308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:35:35.2733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:35:35.4736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:35:35.6738141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:35:35.8727559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:35:36.0728910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:35:36.2730053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:35:36.4730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:35:36.6734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:35:36.8733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:35:37.0735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:35:37.2736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:35:37.4737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:35:37.6727861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:35:37.8730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:35:38.0731183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:38.2732494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:38.4732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:38.6733147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:38.8735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:39.0738665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:39.2727338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:39.4729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:35:39.6730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:39.8730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:40.0729785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:40.2731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:35:40.4733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:35:40.6735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:35:40.8736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:35:41.0733813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:35:41.2733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:35:41.4737210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:35:41.6729477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:35:41.8730838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:35:42.0730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:35:42.2732688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:35:42.4734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:35:42.6733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:35:42.8735586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:35:43.0736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:35:43.2731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:35:43.4736264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:35:43.6727531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:35:43.8729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:35:44.0729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:35:44.2730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:35:44.4732463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:35:44.6733766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:35:44.8734803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:35:45.0734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:35:45.2736639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:35:45.4735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:35:45.6737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:45.8728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:35:46.0729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:46.2730319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:35:46.4731112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:35:46.6734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:35:46.8735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:35:47.0736687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:35:47.2736077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:47.4728202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:47.6730905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:47.8731754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:35:48.0731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:35:48.2732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:35:48.4733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:35:48.6731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:35:48.8731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:35:49.0732587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:49.2733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:49.4735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:49.6735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:35:49.8736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:35:50.0730603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:35:50.2732006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:35:50.4732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:35:50.6733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:35:50.8735258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:35:51.0736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:35:51.2736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:35:51.4728386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:35:51.6731191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:35:51.8731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:35:52.0738300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:35:52.2734423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:35:52.4816497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:35:52.6729948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:35:52.8729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:35:53.0731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:35:53.2733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:35:53.4733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:35:53.6735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:35:53.8735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:35:54.0736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:35:54.2727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:35:54.4729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:35:54.6730143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:54.8731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:55.0733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:55.2735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:35:55.4735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:35:55.6735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:35:55.8729786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:35:56.0731012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:35:56.2732855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:35:56.4733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:56.6733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:35:56.8736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:35:57.0728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T17:35:57.2728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:35:57.4729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:35:57.6731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:35:57.8732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:35:58.0733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:35:58.2734465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:35:58.4735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:35:58.6737268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:35:58.8727469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:35:59.0731968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:35:59.2734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:35:59.4735340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:35:59.6734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:35:59.8728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:36:00.0729486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:36:00.2729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:36:00.4730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:00.6733580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:00.8734494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:01.0731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:01.2731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:36:01.4733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:36:01.6734378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:36:01.8735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:36:02.0736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:02.2728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:36:02.4729354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:36:02.6730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:36:02.8732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:03.0733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:36:03.2734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:36:03.4735083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:36:03.6736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:36:03.8727180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:36:04.0727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:36:04.2730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:36:04.4730980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:36:04.6733064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:04.8732403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:05.0735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:05.2735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:05.4736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:36:05.6727485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:36:05.8731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:36:06.0735360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:06.2734996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:06.4735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:06.6736397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:06.8728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:07.0730455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:07.2731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:07.4732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:07.6733350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:07.8734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:08.0734426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:08.2737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:36:08.4728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:36:08.6729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:08.8730890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:09.0730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:36:09.2732619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:36:09.4734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:36:09.6736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:36:09.8728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:36:10.0731468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:36:10.2730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:36:10.4732099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:36:10.6733804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:36:10.8735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:36:11.0737285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:36:11.2737755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:36:11.4732628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:36:11.6734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:36:11.8734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:36:12.0736711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:36:12.2736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:36:12.4728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:12.6799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:12.8735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:36:13.0737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:13.2728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:36:13.4728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:36:13.6729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:36:13.8730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:36:14.0731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:36:14.2732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:36:14.4733714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:36:14.6735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:36:14.8736097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:36:15.0729047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:36:15.2730807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:36:15.4732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:36:15.6733369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:15.8733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:16.0735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:16.2736426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:16.4728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:16.6729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:16.8730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:17.0730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:17.2733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:17.4733811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:17.6735661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:17.8737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:18.0727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:18.2728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:18.4735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:36:18.6736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:36:18.8736165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:19.0729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:36:19.2693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:36:19.4735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:36:19.6736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:36:19.8728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:36:20.0730532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:20.2730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:36:20.4732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:36:20.6733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:36:20.8734910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:36:21.0736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:36:21.2736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:21.4727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:21.6729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:21.8730843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:36:22.0732867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:36:22.2732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:36:22.4732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:36:22.6734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:36:22.8735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:36:23.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:36:23.2730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:36:23.4730185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:36:23.6730901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:23.8733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:36:24.0734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:36:24.2735368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:36:24.4736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:36:24.6728866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:24.8729393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:25.0732183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:25.2731197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:25.4735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:25.6736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:25.8757941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:26.0729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:26.2730754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:36:26.4731466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:36:26.6734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:26.8733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:36:27.0735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:36:27.2736880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:36:27.4727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:36:27.6729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:36:27.8730878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:36:28.0730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:36:28.2732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:36:28.4733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:36:28.6734706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:36:28.8736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:36:29.0735577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:36:29.2728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:36:29.4729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:36:29.6731371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:36:29.8732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:36:30.0732790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:36:30.2733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:36:30.4736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:36:30.6736268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:36:30.8726953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:36:31.0730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:36:31.2734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:36:31.4736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:36:31.6736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:36:31.8735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:36:32.0728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:36:32.2729629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:36:32.4733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:36:32.6731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:36:32.8732672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:36:33.0729244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:36:33.2733829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:36:33.4735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:36:33.6736058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:36:33.8736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:36:34.0729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:36:34.2729370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:36:34.4730781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:36:34.6732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:36:34.8734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:36:35.0735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:36:35.2737023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:36:35.4728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:36:35.6734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:36:35.8734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:36:36.0736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:36:36.2727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:36:36.4728814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:36.6730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:36:36.8786517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:37.0731731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:36:37.2735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:36:37.4729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:36:37.6730763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:36:37.8728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:36:38.0737113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:38.2738094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:38.4728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:38.6728941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:36:38.8727669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:36:39.0737105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:36:39.2728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:36:39.4735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:36:39.6736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:36:39.8727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:36:40.0730880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:36:40.2730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:36:40.4736586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:36:40.6728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:36:40.8728177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:36:41.0730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:36:41.2732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:36:41.4747685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:36:41.6735105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:36:41.8730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:36:42.0731717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:36:42.2732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:36:42.4733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:36:42.6733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:36:42.8736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:36:43.0737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:36:43.2729472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:36:43.4730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:36:43.6730654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:36:43.8731959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:36:44.0823384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:36:44.2734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:36:44.4735200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:36:44.6735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:36:44.8727681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:36:45.0729772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:36:45.2728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:36:45.4731249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:36:45.6734337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:36:45.8734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:36:46.0734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:36:46.2737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:36:46.4735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:36:46.6728605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:36:46.8729844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:36:47.0730666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:36:47.2732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:36:47.4733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:36:47.6735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:47.8735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:48.0736855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:36:48.2727836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:36:48.4729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:36:48.6730896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:36:48.8730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:36:49.0736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:36:49.2727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:36:49.4728853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:36:49.6730927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:36:49.8731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:50.0733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:36:50.2734420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:36:50.4735122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:36:50.6736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:36:50.8728324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:36:51.0728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:36:51.2730070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:36:51.4730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:36:51.6732711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:36:51.8733865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:36:52.0734446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:36:52.2735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:36:52.4737404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:36:52.6728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:36:52.8729123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:53.0730310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:53.2731848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:36:53.4733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:36:53.6734383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:36:53.8734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:36:54.0736409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:36:54.2727928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:36:54.4730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:36:54.6730198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:36:54.8730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:36:55.0732716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:36:55.2733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:36:55.4734425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:36:55.6735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:36:55.8736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:36:56.0728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:36:56.2729789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:36:56.4730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:36:56.6731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:36:56.8733206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:36:57.0734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:36:57.2735741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:36:57.4736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:36:57.6737225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:36:57.8728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:36:58.0728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:36:58.2731287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:36:58.4731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:36:58.6734216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:36:58.8734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:36:59.0736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:36:59.2737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:36:59.4727891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:36:59.6727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:36:59.8731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:37:00.0727949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:37:00.2729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:37:00.4729925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:37:00.6731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:00.8732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:37:01.0733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:37:01.2730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:37:01.4731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:37:01.6733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:37:01.8734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:37:02.0734479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:37:02.2735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:37:02.4737422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:37:02.6729073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:37:02.8736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:37:03.0735273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:37:03.2728048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:37:03.4729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:37:03.6729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:37:03.8730902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:37:04.0733587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:37:04.2733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:37:04.4735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:37:04.6736778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:37:04.8736293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:37:05.0728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:37:05.2729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:37:05.4732949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:37:05.6737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:37:05.8729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:37:06.0735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:37:06.2758301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:37:06.4733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:37:06.6735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:37:06.8736171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:37:07.0730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:37:07.2731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:37:07.4733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:37:07.6729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:37:07.8731547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:37:08.0731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:37:08.2733460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:37:08.4733959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:37:08.6735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:37:08.8728144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:37:09.0733369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:37:09.2734187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:37:09.4735174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:37:09.6730441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:37:09.8729067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:37:10.0732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:10.2732622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:37:10.4733821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:37:10.6734730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:37:10.8736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:37:11.0737632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:37:11.2727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:37:11.4728472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:37:11.6735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:37:11.8736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:37:12.0736851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:37:12.2727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:37:12.4728432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:37:12.6729473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:37:12.8733164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:37:13.0732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:37:13.2733448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:37:13.4735812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:37:13.6736823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:37:13.8726567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:37:14.0728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:37:14.2729281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:37:14.4733974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:37:14.6736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:37:14.8736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:37:15.0729222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:37:15.2728870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:37:15.4729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:37:15.6730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:37:15.8732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:37:16.0733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:37:16.2735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:37:16.4730348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:37:16.6727640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:37:16.8729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:37:17.0755777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:37:17.2732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:37:17.4732738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:17.6735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:17.8735323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:37:18.0736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:37:18.2736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:18.4727320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:37:18.6730331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:37:18.8728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:37:19.0733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:37:19.2732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:37:19.4734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:37:19.6730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:37:19.8729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:37:20.0731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:37:20.2731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:37:20.4734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:37:20.6734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:37:20.8736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:37:21.0737123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:37:21.2727439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:37:21.4729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:37:21.6730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:37:21.8730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:37:22.0732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:37:22.2734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:37:22.4735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:37:22.6736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:37:22.8727550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:37:23.0728601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T17:37:23.2729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:37:23.4731378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:37:23.6732681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T17:37:23.8733266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T17:37:24.0734712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:37:24.2735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:37:24.4737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:37:24.6728313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:37:24.8730700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:37:25.0729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:37:25.2732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:37:25.4733437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:37:25.6734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:37:25.8731124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:37:26.0731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:37:26.2732554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:37:26.4733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:37:26.6735385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:37:26.8736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:37:27.0727077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:37:27.2728534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:37:27.4729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:37:27.6731102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:37:27.8731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T17:37:28.0733627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T17:37:28.2734594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T17:37:28.4700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:37:28.6736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:37:28.8735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:37:29.0736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:37:29.2735878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:37:29.4727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:37:29.6729885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:37:29.8730072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:37:30.0731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:37:30.2732288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:37:30.4733712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:37:30.6734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:37:30.8736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:37:31.0728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:37:31.2730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:37:31.4731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:37:31.6742491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:37:31.8737214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:37:32.0736959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:37:32.2735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:37:32.4728576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:37:32.6729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:37:32.8731539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:37:33.0731027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:37:33.2732581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T17:37:33.4734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:37:33.6728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:37:33.8728591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:37:34.0731947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:37:34.2731333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:37:34.4733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:37:34.6734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:37:34.8735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:37:35.0735466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:37:35.2736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:37:35.4732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:37:35.6732188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:37:35.8734890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:37:36.0734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:37:36.2735979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:37:36.4736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:37:36.6732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:37:36.8734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:37:37.0728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:37:37.2728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:37.4729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:37:37.6731066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:37:37.8732096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:37:38.0734415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:37:38.2735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:37:38.4735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:37:38.6736164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:37:38.8733115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:37:39.0735063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:37:39.2737006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:37:39.4737157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:37:39.6727501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:37:39.8729193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:37:40.0729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:37:40.2731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:37:40.4732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:37:40.6733514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:37:40.8735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:37:41.0737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:37:41.2727565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:37:41.4703614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:37:41.6729910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T17:37:41.8730089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T17:37:42.0731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:37:42.2732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:37:42.4735042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:37:42.6735954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:37:42.8736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:37:43.0727258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:37:43.2728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:37:43.4731182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:37:43.6732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:37:43.8732649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:37:44.0735493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:37:44.2736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:37:44.4736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:37:44.6728616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:37:44.8728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:37:45.0730970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T17:37:45.2731060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:37:45.4734101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:37:45.6736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:37:45.8737162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:37:46.0728958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:37:46.2734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:37:46.4734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:37:46.6729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:37:46.8731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:37:47.0732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:37:47.2737465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:37:47.4737271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:37:47.6729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:37:47.8730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:48.0796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:37:48.2727476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:37:48.4735543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:37:48.6735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:37:48.8730794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:37:49.0730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:37:49.2732741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:37:49.4732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:37:49.6734925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:37:49.8736912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:37:50.0727715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:37:50.2727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:37:50.4730109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:37:50.6731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:37:50.8732808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:37:51.0733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:37:51.2735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:37:51.4735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:37:51.6737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:37:51.8727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:37:52.0730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:37:52.2730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:37:52.4730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:37:52.6733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:37:52.8734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:37:53.0735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:37:53.2736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:37:53.4728156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:37:53.6730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:37:53.8729703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:37:54.0730278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:37:54.2732160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:37:54.4733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:37:54.6729227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:37:54.8731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:37:55.0733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:37:55.2734467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:37:55.4735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:55.6735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:55.8735716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:56.0728594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:56.2728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:56.4729767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:56.6731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:56.8732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:57.0728322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:57.2729385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:57.4730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:57.6731167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:57.8732284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:58.0734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:37:58.2735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:58.4737134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:37:58.6727328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:37:58.8728224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:37:59.0731174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:37:59.2731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:37:59.4729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:37:59.6733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:37:59.8734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:38:00.0734508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:38:00.2736723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:38:00.4728450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:00.6728700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:38:00.8731512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:01.0737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:38:01.2727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:01.4734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:38:01.6745596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:38:01.8774557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:38:02.0728822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:38:02.2729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:38:02.4730523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T17:38:02.6732031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T17:38:02.8733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T17:38:03.0734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T17:38:03.2735199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:03.4738284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:03.6731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:03.8732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:38:04.0733485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:38:04.2735137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T17:38:04.4737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T17:38:04.6727621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:38:04.8728641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:38:05.0732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:38:05.2733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:05.4734197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:38:05.6736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:38:05.8735925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:38:06.0728020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:38:06.2729297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:38:06.4730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:38:06.6732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:38:06.8733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:38:07.0733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:38:07.2734114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:38:07.4736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:38:07.6729289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:38:07.8732800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:38:08.0733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:38:08.2734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:08.4730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:38:08.6732978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:38:08.8733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:38:09.0735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:09.2736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:38:09.4737906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:38:09.6728160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:09.8729966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:38:10.0731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:38:10.2732629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:38:10.4732009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:38:10.6735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:38:10.8733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T17:38:11.0734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T17:38:11.2734004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:38:11.4735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T17:38:11.6737817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:38:11.8727731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:12.0729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:12.2731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:12.4731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:12.6731484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:38:12.8734420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:38:13.0729713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T17:38:13.2733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:38:13.4730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T17:38:13.6737183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T17:38:13.8736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T17:38:14.0735731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T17:38:14.2728086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:38:14.4729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:38:14.6731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T17:38:14.8732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:38:15.0733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:38:15.2735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:38:15.4735755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:15.6728851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:38:15.8729488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:38:16.0730671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:16.2730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:38:16.4732784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:38:16.6733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:38:16.8736482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:38:17.0728715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:38:17.2735471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:38:17.4736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:38:17.6728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:17.8728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:18.0730209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:18.2731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:38:18.4735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:38:18.6728356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:38:18.8730302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:38:19.0729412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:38:19.2731447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:38:19.4731840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:38:19.6733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:38:19.8735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:38:20.0736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:38:20.2735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:38:20.4728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:38:20.6730744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:38:20.8730767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T17:38:21.0731989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T17:38:21.2733807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:21.4734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T17:38:21.6736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:38:21.8737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T17:38:22.0728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T17:38:22.2728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T17:38:22.4729187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T17:38:22.6731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T17:38:22.8731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T17:38:23.0732989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T17:38:23.2736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T17:38:23.4736172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T17:38:23.6735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T17:38:23.8729186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T17:38:24.0730770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T17:38:24.2732259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:38:24.4732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T17:38:24.6733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T17:38:24.8733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:38:25.0735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:38:25.2728608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:25.4732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:38:25.6732773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:38:25.8736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:38:26.0736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:38:26.2737152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:26.4731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:38:26.6731874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:26.8732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:38:27.0735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:38:27.2737212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:38:27.4738124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:27.6729876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:27.8730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:38:28.0732523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:28.2735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:38:28.4733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:38:28.6735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:38:28.8729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:38:29.0729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:38:29.2731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:38:29.4731810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:38:29.6736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:38:29.8735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:38:30.0728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:30.2728990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:38:30.4730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:30.6711632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:38:30.8734369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:38:31.0736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:38:31.2738217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:38:31.4727381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:38:31.6730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:38:31.8730500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:38:32.0731785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:32.2734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:32.4735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:38:32.6735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:38:32.8797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:38:33.0729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:38:33.2730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:38:33.4732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:33.6733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:33.8734622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:38:34.0735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:34.2736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:34.4727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:38:34.6729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:38:34.8730844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:38:35.0728290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:38:35.2729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:35.4733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:38:35.6733764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:38:35.8736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:38:36.0735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:38:36.2736230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:36.4728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:36.6730372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:38:36.8730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:38:37.0760782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:37.2733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:38:37.4734491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:38:37.6736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:38:37.8737161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:38:38.0727949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:38.2729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:38:38.4736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:38:38.6726986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:38:38.8728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:39.0733085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:38:39.2734034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:38:39.4735171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:38:39.6728927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:38:39.8729815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:38:40.0731204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:40.2732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:40.4732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:40.6734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:40.8736646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:41.0737098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:38:41.2727148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:38:41.4729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:38:41.6729506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:38:41.8730505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:42.0733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:38:42.2734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:38:42.4734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:38:42.6736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:38:42.8737078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:38:43.0728303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:38:43.2728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:38:43.4730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:38:43.6731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:38:43.8733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:38:44.0733520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:38:44.2734616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:38:44.4737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:38:44.6728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:38:44.8730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:38:45.0729991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:38:45.2731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:38:45.4728627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:38:45.6733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:38:45.8733911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:38:46.0735466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:38:46.2736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:38:46.4727602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:38:46.6728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:38:46.8729571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:38:47.0731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:38:47.2731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:38:47.4734125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:38:47.6734718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:38:47.8735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:38:48.0737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:38:48.2729765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:48.4729467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:38:48.6731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:38:48.8731804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:38:49.0732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:38:49.2735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:38:49.4736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:38:49.6736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:38:49.8727500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:38:50.0730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:38:50.2731231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:38:50.4731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:38:50.6733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:38:50.8734545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:38:51.0734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:38:51.2737444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:38:51.4736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:38:51.6728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:38:51.8728897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:38:52.0731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:38:52.2731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:38:52.4733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:38:52.6734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:38:52.8735775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:38:53.0737153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:38:53.2729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:38:53.4736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:38:53.6735563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:38:53.8732437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:38:54.0731780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:38:54.2733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:38:54.4736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:38:54.6728774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:38:54.8730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:38:55.0730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:38:55.2729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:38:55.4731983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:38:55.6736005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:38:55.8735683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:38:56.0728190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:38:56.2729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:38:56.4728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:38:56.6730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:38:56.8730731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:38:57.0732762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:38:57.2733866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:38:57.4727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:38:57.6729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:38:57.8735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:38:58.0737289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:38:58.2736944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:38:58.4728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:38:58.6729577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:38:58.8731222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:38:59.0731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:38:59.2732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:38:59.4737434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:38:59.6728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:38:59.8728561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:39:00.0730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:00.2730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:39:00.4732065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:00.6733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:39:00.8734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:01.0735965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:01.2736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:01.4729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:01.6730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:39:01.8730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:39:02.0732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:39:02.2732435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:39:02.4734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:39:02.6735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:39:02.8735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:39:03.0735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:39:03.2727229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:39:03.4728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:39:03.6730392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:39:03.8730841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:39:04.0732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:39:04.2733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:39:04.4730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:39:04.6732373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:04.8733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:05.0736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:05.2735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:05.4736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:39:05.6727467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:05.8728338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:39:06.0730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:39:06.2730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:39:06.4732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:39:06.6733463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:39:06.8734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:39:07.0734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:39:07.2736402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:39:07.4728503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:39:07.6730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:39:07.8729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:39:08.0730598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:39:08.2731419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:39:08.4733515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:39:08.6734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:39:08.8731631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:39:09.0732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:39:09.2732201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:39:09.4735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:39:09.6736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:39:09.8737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:39:10.0727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:39:10.2729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:39:10.4730503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:39:10.6731341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:39:10.8732510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:39:11.0734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:39:11.2735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:39:11.4736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:39:11.6735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:39:11.8728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:39:12.0729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:39:12.2731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:39:12.4733626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:39:12.6735757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:12.8732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:13.0733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:13.2735008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:13.4731937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:13.6733124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:13.8735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:14.0736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:14.2737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:14.4733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:14.6735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:14.8735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:15.0735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:15.2729467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:15.4734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:39:15.6734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:39:15.8737943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:39:16.0728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:16.2728191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:39:16.4729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:16.6731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:16.8732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:39:17.0734138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:17.2734713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:17.4736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:17.6737605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:17.8728688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:18.0730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:18.2730371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:18.4733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:18.6816736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:18.8769823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:19.0735718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:19.2738412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:39:19.4728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:19.6729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:39:19.8730856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:20.0732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:20.2733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:39:20.4735614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:39:20.6736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:39:20.8735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:21.0729721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:21.2729724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:39:21.4729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:39:21.6732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:39:21.8733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:39:22.0734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:39:22.2735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:22.4736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:22.6728660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:39:22.8729222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:39:23.0730799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:23.2731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:23.4732296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:23.6733499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:39:23.8734836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:39:24.0736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:39:24.2736879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:39:24.4736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:39:24.6728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:39:24.8729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:25.0729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:25.2733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:25.4734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:39:25.6731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:39:25.8732941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:26.0735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:26.2734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:26.4736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:26.6730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:26.8729122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:27.0731835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:39:27.2733387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:27.4734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:27.6735613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:27.8737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:28.0728459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:28.2728910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:28.4730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:28.6731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:28.8733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:39:29.0734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:39:29.2736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:29.4736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:29.6736721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:29.8728898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:30.0729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:39:30.2731987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:30.4736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:30.6729366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:30.8731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:39:31.0730762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:39:31.2731600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:31.4733565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:31.6735352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:39:31.8735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:39:32.0737443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:39:32.2731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:32.4733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:39:32.6734817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:32.8735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:39:33.0729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:39:33.2732263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:39:33.4728370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:39:33.6733041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:33.8734794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:34.0735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:34.2736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:39:34.4729981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:39:34.6730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:39:34.8730330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:39:35.0732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:39:35.2734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:39:35.4735037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:39:35.6731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:39:35.8729856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:39:36.0730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:39:36.2731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:39:36.4732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:39:36.6735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:39:36.8735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:39:37.0735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:39:37.2736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:39:37.4729750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:39:37.6731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:39:37.8734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:39:38.0735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:39:38.2736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:39:38.4735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:39:38.6736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:39:38.8728401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:39:39.0730498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:39:39.2730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:39:39.4732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:39:39.6733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:39.8735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:39:40.0731775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:40.2732677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:40.4734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:39:40.6735758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:40.8737576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:41.0728467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:41.2729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:41.4730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:41.6731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:41.8733661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:42.0734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:42.2731866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:42.4732910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:42.6734980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:42.8736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:43.0738007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:43.2727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:43.4729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:39:43.6730479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:43.8731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:44.0732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:44.2733440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:44.4735199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:44.6737418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:44.8727533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:45.0729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:45.2729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:45.4732093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:45.6732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:45.8734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:46.0733939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:46.2735398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:46.4737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:46.6727578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:46.8730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:39:47.0731006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:39:47.2730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:39:47.4733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:39:47.6733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:39:47.8735991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:39:48.0737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:39:48.2728768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:39:48.4729703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:48.6729956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:39:48.8731259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:49.0732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:39:49.2733648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:49.4735183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:39:49.6736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:49.8734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:50.0736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:50.2737916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:50.4733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:50.6731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:39:50.8731921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:51.0733497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:51.2734762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:51.4735708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:51.6736757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:51.8730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:52.0730902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:52.2732247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:52.4750175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:39:52.6730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:52.8731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:53.0731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:53.2734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:53.4731125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:53.6731157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:53.8735199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:54.0731083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:54.2731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:54.4730960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:39:54.6732085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:39:54.8734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:39:55.0730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:55.2730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:39:55.4732706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:55.6734070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:39:55.8734642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:56.0735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:56.2737561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:56.4728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:56.6729697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:56.8737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:57.0728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:57.2728998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:57.4732695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:39:57.6733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:39:57.8728270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:39:58.0728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:39:58.2730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:39:58.4731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:39:58.6732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:39:58.8732583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:39:59.0737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:39:59.2727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:39:59.4729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:39:59.6736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:39:59.8730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:40:00.0730707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:40:00.2731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:40:00.4729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:40:00.6731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:40:00.8733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:01.0734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:40:01.2735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:01.4736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:01.6728022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:01.8728964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:02.0730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:02.2730928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:40:02.4733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:40:02.6733976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:40:02.8736122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:03.0736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:03.2728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:40:03.4729132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:40:03.6728923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:40:03.8732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:40:04.0732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:40:04.2732897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:40:04.4735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:40:04.6735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:40:04.8735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:40:05.0727831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:40:05.2729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:40:05.4730666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:40:05.6732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:40:05.8733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:40:06.0735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:40:06.2734713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:40:06.4731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:40:06.6733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:40:06.8732590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:40:07.0734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:40:07.2735387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:40:07.4736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:40:07.6728906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:40:07.8730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:40:08.0729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:40:08.2732254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:40:08.4731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:40:08.6733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:40:08.8734534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:40:09.0733846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:40:09.2733972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:40:09.4735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:40:09.6736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:40:09.8727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:40:10.0729042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:40:10.2729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:40:10.4731476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:40:10.6733006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:40:10.8733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:40:11.0735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:40:11.2736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:40:11.4733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:40:11.6734670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:40:11.8736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:40:12.0735390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:40:12.2730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:40:12.4729400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:40:12.6731886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:40:12.8733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:40:13.0735490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:40:13.2735506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:40:13.4736429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:40:13.6729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:40:13.8731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:40:14.0732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:40:14.2732678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:40:14.4735528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:40:14.6736196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:40:14.8738146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:40:15.0727923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:40:15.2728821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:40:15.4730868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:40:15.6731958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:40:15.8732530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:16.0734843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:40:16.2734184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:40:16.4736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:40:16.6734809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:40:16.8728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:17.0728842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:40:17.2732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:40:17.4733887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:40:17.6733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:40:17.8734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:40:18.0735574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:40:18.2736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:40:18.4729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:40:18.6729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:40:18.8729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:40:19.0731428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:40:19.2732956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:40:19.4733663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:40:19.6734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:40:19.8735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:40:20.0730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:40:20.2731399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:40:20.4732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:20.6735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:40:20.8735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:40:21.0730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:40:21.2728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:40:21.4731500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:40:21.6731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:40:21.8734072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:40:22.0735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:40:22.2735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:22.4736841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:40:22.6728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:22.8729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:40:23.0730630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:40:23.2732551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:40:23.4732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:40:23.6731016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:40:23.8732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:40:24.0732859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:40:24.2730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:40:24.4730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:40:24.6732306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:40:24.8733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:40:25.0736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:40:25.2737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:40:25.4735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:40:25.6729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:40:25.8730477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:40:26.0735737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:40:26.2735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:40:26.4735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:40:26.6728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:40:26.8731004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:40:27.0729675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:40:27.2731317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:40:27.4732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:40:27.6734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:40:27.8736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:40:28.0728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:40:28.2728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T17:40:28.4730268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:40:28.6731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:40:28.8732437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:40:29.0728548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:40:29.2730350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:40:29.4733416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:40:29.6734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:40:29.8737033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:40:30.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:40:30.2731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:40:30.4732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:40:30.6733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:40:30.8730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:40:31.0732017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:40:31.2733398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:40:31.4729805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:40:31.6730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:40:31.8733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:40:32.0736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:40:32.2730283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:40:32.4731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:40:32.6736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:40:32.8728333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:40:33.0730364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:40:33.2727102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:33.4733162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:40:33.6733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:40:33.8734595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:40:34.0736550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:40:34.2736267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:40:34.4727624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:40:34.6729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:40:34.8731147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:40:35.0732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:40:35.2732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:40:35.4734122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:40:35.6735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:40:35.8737666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:40:36.0728484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:40:36.2728702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:40:36.4730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:40:36.6735842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:40:36.8728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:40:37.0733430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:40:37.2733615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:40:37.4734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:40:37.6737004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:40:37.8726957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:40:38.0728478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:40:38.2729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:40:38.4730445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:40:38.6732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:40:38.8732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:40:39.0731751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:40:39.2733396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:40:39.4734399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:40:39.6736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:40:39.8736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:40:40.0727982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:40:40.2729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:40:40.4729478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:40:40.6736580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:40:40.8736886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:40:41.0732549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:40:41.2733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:40:41.4734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:40:41.6735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:40:41.8736617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:40:42.0737060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:40:42.2727662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:40:42.4729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:40:42.6730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:40:42.8735804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:43.0732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:40:43.2733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:40:43.4735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:40:43.6735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:40:43.8727110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:40:44.0728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:40:44.2729825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:40:44.4732967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:40:44.6734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:40:44.8735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:40:45.0735795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:40:45.2727319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:40:45.4728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:40:45.6730134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:40:45.8732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:40:46.0731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:40:46.2733279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:40:46.4734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:40:46.6735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:40:46.8736252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:40:47.0727694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:40:47.2729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:40:47.4730385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:40:47.6732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:40:47.8733453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:40:48.0733702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:40:48.2734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:40:48.4731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:40:48.6736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:40:48.8736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:40:49.0729854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:40:49.2729484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:40:49.4730623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:40:49.6731953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:40:49.8733087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:40:50.0735068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:40:50.2735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:40:50.4735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:40:50.6728969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:40:50.8730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:40:51.0731992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:40:51.2731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:40:51.4733117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:40:51.6734994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:40:51.8735441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:40:52.0738046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:40:52.2735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:40:52.4729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:40:52.6729829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:40:52.8731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:40:53.0731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:40:53.2733348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:40:53.4727611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:40:53.6730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:40:53.8736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:40:54.0727368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:40:54.2729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:40:54.4731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:40:54.6734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:40:54.8735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:40:55.0736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:40:55.2737517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:40:55.4728342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:40:55.6729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:40:55.8731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:40:56.0731858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:40:56.2733765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:40:56.4734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:56.6736428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:56.8735599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:57.0729151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:40:57.2728903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:40:57.4750771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T17:40:57.6731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:40:57.8736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:40:58.0736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:40:58.2727524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:40:58.4729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:40:58.6730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:40:58.8731138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:40:59.0732847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:40:59.2733499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:40:59.4734635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:40:59.6736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:40:59.8736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:41:00.0729152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:41:00.2729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:41:00.4732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:41:00.6731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:41:00.8733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:41:01.0733797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:41:01.2735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:41:01.4738049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:41:01.6736637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:41:01.8727875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:41:02.0728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:41:02.2729326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:02.4732680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:41:02.6728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:41:02.8727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:41:03.0729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:41:03.2731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:03.4732737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:41:03.6734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:41:03.8735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:41:04.0736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:41:04.2737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:41:04.4727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:41:04.6729652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:41:04.8730800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:41:05.0731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:05.2734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:05.4733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:41:05.6734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:41:05.8736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:41:06.0736476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:41:06.2732546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:41:06.4732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:41:06.6732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:41:06.8733691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:41:07.0735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:41:07.2737035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:41:07.4735252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:41:07.6728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:41:07.8730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T17:41:08.0732538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T17:41:08.2733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:41:08.4733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:41:08.6734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:41:08.8735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:41:09.0737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:41:09.2727072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:41:09.4729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:41:09.6734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T17:41:09.8734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T17:41:10.0736456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:41:10.2736392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:41:10.4727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:41:10.6735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:41:10.8735736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T17:41:11.0737058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:41:11.2727627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:41:11.4730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:41:11.6732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:41:11.8733650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:41:12.0735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:41:12.2734853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:41:12.4737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:41:12.6727739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:12.8728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:41:13.0731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:41:13.2733418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:41:13.4734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:41:13.6736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T17:41:13.8736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:41:14.0729500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:14.2728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:41:14.4731221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:41:14.6732302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:41:14.8732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:15.0734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T17:41:15.2736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:41:15.4736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:41:15.6727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:41:15.8828411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:41:16.0731671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:16.2733552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:41:16.4735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:41:16.6737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:41:16.8835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:17.0729600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:41:17.2730529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:41:17.4731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:41:17.6759539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:41:17.8733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:41:18.0734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T17:41:18.2730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:41:18.4731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:41:18.6731159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:41:18.8734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:41:19.0734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:41:19.2736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:41:19.4731600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:41:19.6733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:41:19.8734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:41:20.0735751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:41:20.2737344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:41:20.4836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:41:20.6728857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:41:20.8730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:41:21.0732592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:41:21.2732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:41:21.4733836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:41:21.6735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:41:21.8736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:41:22.0735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:41:22.2828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:41:22.4730102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:41:22.6731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:41:22.8732759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:41:23.0733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:41:23.2734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:41:23.4737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:41:23.6737864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:41:23.8736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:41:24.0730845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:41:24.2730794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:24.4732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:24.6735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:41:24.8734017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:41:25.0734839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:41:25.2736806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:41:25.4730455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:41:25.6731422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T17:41:25.8736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:41:26.0737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:41:26.2837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:41:26.4828445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:41:26.6730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:26.8732022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:27.0733983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:27.2732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:27.4735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:27.6735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:27.8737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:28.0827511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:28.2737509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:28.4836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:28.6828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:28.8829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:29.0731077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:29.2732392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:41:29.4733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:29.6737141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:29.8737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:41:30.0828151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:41:30.2885592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:41:30.4830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:41:30.6731439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:41:30.8735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:41:31.0736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:41:31.2736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:41:31.4827729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:41:31.6829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:41:31.8842915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:41:32.0731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:41:32.2732524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:41:32.4735071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:41:32.6735659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:41:32.8836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:41:33.0828147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:33.2829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:33.4731274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:41:33.6732044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:33.8733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:34.0734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:34.2736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:34.4738017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:34.6828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:34.8830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:41:35.0829301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:41:35.2828820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:35.4830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:41:35.6736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:41:35.8827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:41:36.0830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:36.2734091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:41:36.4733415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:41:36.6736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:36.8736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:37.0830121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:37.2832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:37.4827542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:37.6830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:37.8732693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:41:38.0732848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:38.2734429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:41:38.4734498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:41:38.6735464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:41:38.8828376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:39.0830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:39.2831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:41:39.4732888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:39.6734999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:39.8734914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:41:40.0736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:41:40.2736987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:40.4832630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:40.6734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:41:40.8735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:41:41.0737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:41:41.2836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:41:41.4828675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:41:41.6830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:41:41.8832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:41:42.0733129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T17:41:42.2732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:41:42.4734830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:41:42.6735647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:42.8736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:41:43.0828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:41:43.2829801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:41:43.4828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:41:43.6737187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:41:43.8827599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:41:44.0828916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:41:44.2829557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:44.4831557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:44.6733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:44.8733778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:45.0735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:45.2736610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:45.4733621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:45.6734412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:41:45.8734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:46.0737798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:41:46.2736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:41:46.4827788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T17:41:46.6829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T17:41:46.8829340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:41:47.0831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:41:47.2833322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:41:47.4734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:41:47.6735245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:41:47.8736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:41:48.0831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:41:48.2831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:41:48.4734377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:41:48.6735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:41:48.8735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:41:49.0736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:41:49.2827510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:41:49.4828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:41:49.6830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:41:49.8832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:41:50.0733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:41:50.2815343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:41:50.4735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:41:50.6735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:41:50.8828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:41:51.0735747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:41:51.2738148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:41:51.4836903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T17:41:51.6829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:41:51.8830427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:41:52.0831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:41:52.2833558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:52.4734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:52.6734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:41:52.8736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:41:53.0736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:41:53.2828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:41:53.4832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:41:53.6734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:41:53.8735365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:41:54.0735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:41:54.2838350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:41:54.4829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:41:54.6828753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:41:54.8830794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:41:55.0833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:41:55.2834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:41:55.4735078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:41:55.6829940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:41:55.8829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:41:56.0832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:41:56.2833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:41:56.4834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:41:56.6734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T17:41:56.8737252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T17:41:57.0827303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:41:57.2833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:41:57.4735448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:41:57.6735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:41:57.8827302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:41:58.0830036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:41:58.2831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:41:58.4831813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:41:58.6832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:41:58.8834729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:41:59.0735585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:41:59.2735633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T17:41:59.4836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T17:41:59.6828851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:41:59.8829131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T17:42:00.0832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:42:00.2831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:42:00.4833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:42:00.6829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:42:00.8830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:42:01.0831214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:42:01.2828483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:42:01.4830288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:42:01.6735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:42:01.8751294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:42:02.0837280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:42:02.2828470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:42:02.4830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:02.6830719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:02.8833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:03.0833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:03.2834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:42:03.4835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:42:03.6835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:42:03.8826829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:42:04.0829830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:42:04.2830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:42:04.4831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:42:04.6832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:42:04.8833954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:42:05.0836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:42:05.2831385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:42:05.4830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:42:05.6832510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:42:05.8833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:42:06.0836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:42:06.2738612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:42:06.4828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:42:06.6831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:42:06.8833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:42:07.0828830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:42:07.2831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:42:07.4836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T17:42:07.6829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:42:07.8830261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:42:08.0831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:42:08.2828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:42:08.4830396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:42:08.6830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:42:08.8832276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T17:42:09.0835018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T17:42:09.2833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:42:09.4834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:09.6836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:42:09.8835958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:42:10.0829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:42:10.2829300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:42:10.4829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:42:10.6832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:42:10.8834320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:42:11.0834112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:42:11.2835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:42:11.4738678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:42:11.6827785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:42:11.8829800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:42:12.0830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:42:12.2831463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:42:12.4831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:42:12.6833679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:42:12.8834882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:42:13.0836934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:42:13.2836637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:42:13.4827920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:42:13.6829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:13.8831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:14.0832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:14.2834215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:14.4835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:14.6835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:14.8836753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:42:15.0826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:42:15.2829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:42:15.4829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:42:15.6831632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:42:15.8833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:42:16.0833761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:42:16.2836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:42:16.4836434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:42:16.6835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:42:16.8828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:42:17.0829855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:42:17.2831267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:42:17.4831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:42:17.6833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:42:17.8833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:42:18.0837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:42:18.2838529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:42:18.4827109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:42:18.6828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:42:18.8830453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:42:19.0832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:42:19.2834923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:42:19.4833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:42:19.6836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:42:19.8828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:42:20.0828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:20.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:42:20.4828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:42:20.6831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T17:42:20.8832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:42:21.0834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:42:21.2836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T17:42:21.4837498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:42:21.6828366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:42:21.8828943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:42:22.0830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:42:22.2833609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:42:22.4833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:42:22.6835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:42:22.8834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:42:23.0838300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:42:23.2830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:42:23.4829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:42:23.6830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:42:23.8833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:42:24.0832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:42:24.2833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:42:24.4841375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:42:24.6836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:42:24.8835372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:42:25.0829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:42:25.2830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:42:25.4833783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:42:25.6840987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:42:25.8853876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:42:26.0828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:42:26.2829042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:42:26.4828749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:42:26.6831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:42:26.8833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:42:27.0832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:42:27.2746425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:42:27.4836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:42:27.6836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T17:42:27.8828296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:42:28.0828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:42:28.2838626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:42:28.4828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:42:28.6829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:42:28.8831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:42:29.0832637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:42:29.2833242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:29.4831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:29.6834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:29.8828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:42:30.0829721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:42:30.2831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:42:30.4831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:42:30.6833475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:42:30.8835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:42:31.0829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:42:31.2830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:42:31.4832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:42:31.6833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:42:31.8835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:42:32.0836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:42:32.2836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:42:32.4828273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:42:32.6829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:42:32.8830784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:42:33.0832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:42:33.2830535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:42:33.4831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:42:33.6832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:42:33.8836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:42:34.0837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:42:34.2828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:42:34.4832714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:42:34.6833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:42:34.8835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:42:35.0836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:42:35.2836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:42:35.4837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:42:35.6829311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:42:35.8829534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:42:36.0830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:42:36.2832072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:42:36.4835285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T17:42:36.6830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:42:36.8829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T17:42:37.0834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:42:37.2835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:37.4836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:42:37.6828319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T17:42:37.8918961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T17:42:38.0829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T17:42:38.2832179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:42:38.4832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T17:42:38.6834074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T17:42:38.8835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T17:42:39.0837186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T17:42:39.2856135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:39.4829799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:39.6870962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:39.8831049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:40.0832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:40.2834104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T17:42:40.4834033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T17:42:40.6835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T17:42:40.8837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T17:42:41.0828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T17:42:41.2828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T17:42:41.4831750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T17:42:41.6832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T17:42:41.8833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T17:42:42.0833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:42:42.2835084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:42.4836368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:42:42.6830788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T17:42:42.8831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:42:43.0831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:42:43.2834397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:42:43.4836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:42:43.6828929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T17:42:43.8829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:42:44.0831681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:42:44.2833127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:42:44.4833160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:42:44.6835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:42:44.8835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:42:45.0838192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:42:45.2828054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:42:45.4835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:42:45.6836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:42:45.8827882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:42:46.0830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:42:46.2832747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:42:46.4831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:42:46.6832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:42:46.8834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:42:47.0836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:42:47.2835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:42:47.4835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:42:47.6829811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:42:47.8830917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T17:42:48.0832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:42:48.2834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:42:48.4832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:42:48.6831305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:42:48.8833088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T17:42:49.0873560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T17:42:49.2833656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T17:42:49.4834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T17:42:49.6835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T17:42:49.8837128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T17:42:50.0828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T17:42:50.2829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T17:42:50.4832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:50.6833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:50.8833738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T17:42:51.0835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T17:42:51.2836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T17:42:51.4827707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T17:42:51.6832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T17:42:51.8833259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T17:42:52.0833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T17:42:52.2835334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:42:52.4835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:42:52.6827134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:42:52.8828626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:42:53.0830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:42:53.2866393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T17:42:53.4830625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:42:53.6832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:42:53.8832819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:42:54.0835270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:42:54.2836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:42:54.4838201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:42:54.6829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:42:54.8829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:42:55.0829623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:42:55.2832333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:42:55.4833749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:42:55.6833357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:42:55.8835268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:42:56.0835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T17:42:56.2831495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T17:42:56.4829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:42:56.6832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T17:42:56.8833297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:42:57.0835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:42:57.2836894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T17:42:57.4837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T17:42:57.6829856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T17:42:57.8829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:42:58.0832122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:42:58.2832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T17:42:58.4833050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:42:58.6835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T17:42:58.8834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:59.0838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:59.2828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:59.4828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:59.6830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:42:59.8831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:43:00.0832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:43:00.2834517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:43:00.4835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T17:43:00.6836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T17:43:00.8834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:43:01.0829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:43:01.2830138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:43:01.4834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T17:43:01.6831317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:43:01.8832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:43:02.0833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:43:02.2835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T17:43:02.4836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T17:43:02.6835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T17:43:02.8828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T17:43:03.0831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T17:43:03.2835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T17:43:03.4836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T17:43:03.6836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T17:43:03.8827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T17:43:04.0829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T17:43:04.2831669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T17:43:04.4831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T17:43:04.6832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T17:43:04.8833589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T17:43:05.0833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T17:43:05.2831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T17:43:05.4831727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T17:43:05.6831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:43:05.8831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:43:06.0833201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:43:06.2833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:43:06.4834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T17:43:06.6836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:43:06.8837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:43:07.0827923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:43:07.2830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:43:07.4830168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:43:07.6833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:43:07.8832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:43:08.0833930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:43:08.2835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T17:43:08.4836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:43:08.6827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:43:08.8829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:43:09.0830969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:43:09.2832073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:43:09.4832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:43:09.6833879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T17:43:09.8835127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:43:10.0835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:43:10.2836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:43:10.4828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:43:10.6829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:43:10.8830586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:43:11.0833340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:43:11.2832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T17:43:11.4833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:43:11.6856882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:43:11.8836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:43:12.0827614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:43:12.2828683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:43:12.4830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:43:12.6831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:43:12.8829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:43:13.0831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:43:13.2832359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:43:13.4834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:43:13.6834202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T17:43:13.8828771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:43:14.0828516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T17:43:14.2830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T17:43:14.4836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:43:14.6832079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:43:14.8834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T17:43:15.0835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:43:15.2834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:43:15.4836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T17:43:15.6827280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:43:15.8828476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:43:16.0831472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:43:16.2832005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:43:16.4833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:43:16.6833655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T17:43:16.8834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:43:17.0837375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T17:43:17.2830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T17:43:17.4832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:43:17.6858780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:43:17.8834953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:43:18.0828832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:43:18.2829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:43:18.4829589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:43:18.6831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T17:43:18.8832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:43:19.0833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:19.2834851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:43:19.4836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:43:19.6835098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:43:19.8828298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:43:20.0828779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:43:20.2831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T17:43:20.4832278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T17:43:20.6833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:43:20.8835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:43:21.0829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:43:21.2914802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:43:21.4831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:43:21.6831563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:43:21.8833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:43:22.0833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:43:22.2836034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:43:22.4837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:43:22.6827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:43:22.8827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:43:23.0848833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:43:23.2831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:43:23.4832084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T17:43:23.6832809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:43:23.8834087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:43:24.0836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:43:24.2836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:43:24.4828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:24.6831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:24.8831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:25.0833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:25.2835834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:25.4835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:25.6835463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:25.8827676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:26.0830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:43:26.2830579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:43:26.4832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T17:43:26.6835219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:43:26.8827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:43:27.0830496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:43:27.2831244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:43:27.4831611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:43:27.6833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:43:27.8832950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:43:28.0835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:43:28.2836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:43:28.4835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:43:28.6828418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:43:28.8827065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:43:29.0829279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:43:29.2834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:43:29.4833173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T17:43:29.6828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:43:29.8829967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:43:30.0831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T17:43:30.2835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:43:30.4838249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:43:30.6827484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:43:30.8828667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:43:31.0831097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:43:31.2831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:43:31.4831983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:43:31.6833893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T17:43:31.8834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:43:32.0828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:43:32.2837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T17:43:32.4826440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T17:43:32.6828851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T17:43:32.8833607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:43:33.0835062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:43:33.2835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:43:33.4836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:43:33.6828406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:43:33.8829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:43:34.0829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:43:34.2832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:43:34.4833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:43:34.6847722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:43:34.8834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:43:35.0836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:43:35.2836441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:43:35.4827957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:43:35.6830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:43:35.8830559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:43:36.0832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:43:36.2833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:43:36.4834332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:43:36.6836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:43:36.8837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:43:37.0827724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:43:37.2828560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:37.4831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:37.6833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:37.8834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:38.0835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:38.2837574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:38.4828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:38.6829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:43:38.8829705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:43:39.0831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:43:39.2832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:43:39.4834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:43:39.6834662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:43:39.8828541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:43:40.0828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:43:40.2829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:43:40.4831984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:43:40.6832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:43:40.8834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:43:41.0835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:43:41.2836174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:43:41.4836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:43:41.6827892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:43:41.8830186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T17:43:42.0830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:43:42.2832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T17:43:42.4830623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T17:43:42.6831383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:43:42.8832670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:43:43.0833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:43:43.2835517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:43:43.4836594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:43:43.6837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:43:43.8827684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:43:44.0846519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:43:44.2831311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:43:44.4831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:43:44.6833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:43:44.8834737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:43:45.0836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:43:45.2837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:43:45.4828090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:43:45.6829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:43:45.8835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:43:46.0827383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:43:46.2829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:43:46.4829638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:43:46.6830781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:43:46.8831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:43:47.0832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:43:47.2835621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:43:47.4835403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:43:47.6835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:43:47.8827192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:43:48.0828818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:43:48.2830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:43:48.4831589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:43:48.6833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:43:48.8833509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:43:49.0835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:43:49.2836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:43:49.4837667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:43:49.6828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:43:49.8828723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:43:50.0830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:43:50.2830087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:43:50.4831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:43:50.6832680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:43:50.8833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:43:51.0836355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:43:51.2828677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:43:51.4830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:43:51.6831316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:43:51.8832255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:43:52.0832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:43:52.2835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:43:52.4830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:43:52.6831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:43:52.8832345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:43:53.0834118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:43:53.2834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:43:53.4835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:43:53.6836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:43:53.8829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:43:54.0765691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:43:54.2835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:43:54.4833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:43:54.6828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:43:54.8830055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:43:55.0831405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:43:55.2835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:43:55.4830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:43:55.6832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:43:55.8831659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:43:56.0835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:43:56.2834668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:43:56.4830972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:43:56.6833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:43:56.8835187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:43:57.0829929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:43:57.2831543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:43:57.4831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:43:57.6833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:43:57.8833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:43:58.0835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:43:58.2837927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:43:58.4827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:43:58.6829187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:43:58.8872057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:43:59.0828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:43:59.2828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:43:59.4829493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:43:59.6832046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:43:59.8831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:44:00.0832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:44:00.2833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:44:00.4835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:44:00.6835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:44:00.8835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:01.0836810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:44:01.2828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:44:01.4828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:44:01.6886580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:44:01.8831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:44:02.0832297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:44:02.2833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:44:02.4834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:44:02.6836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:02.8827425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:44:03.0828451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:44:03.2830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:44:03.4830592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:03.6832358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:44:03.8834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:44:04.0834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:44:04.2836927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:44:04.4837034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:44:04.6828096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:44:04.8830558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:05.0829703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:44:05.2831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:05.4833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:05.6834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:44:05.8835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:44:06.0836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:44:06.2828170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:44:06.4828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:44:06.6829760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:44:06.8830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:44:07.0832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:44:07.2832863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:44:07.4835537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:44:07.6835444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:44:07.8835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:44:08.0828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:44:08.2829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:44:08.4830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:44:08.6831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:44:08.8828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:44:09.0830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:44:09.2831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:44:09.4829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:44:09.6829106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:44:09.8831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:44:10.0832446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:44:10.2832502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:44:10.4834151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:44:10.6836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:44:10.8837330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:44:11.0829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:44:11.2830076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:44:11.4830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:11.6831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:44:11.8831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:12.0832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:44:12.2836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:44:12.4836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:12.6836545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:44:12.8829032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:44:13.0829337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:44:13.2831577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:44:13.4831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:44:13.6833353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:13.8834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:44:14.0836073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:44:14.2834383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:44:14.4835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:14.6837774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:14.8827718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:15.0836994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:44:15.2828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:44:15.4828626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:44:15.6830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:44:15.8831332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:44:16.0831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:16.2834078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:44:16.4832016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:44:16.6828702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:44:16.8830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:44:17.0831872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:44:17.2832964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:44:17.4832479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:44:17.6837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:44:17.8832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:44:18.0828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:44:18.2830117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:44:18.4830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:44:18.6832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:44:18.8834412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:44:19.0829627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:44:19.2831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:44:19.4832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:44:19.6833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:44:19.8835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:44:20.0836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:20.2835479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:44:20.4829062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:20.6830302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:20.8831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:21.0833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:21.2833903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:21.4835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:21.6835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:21.8837050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:44:22.0828088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:22.2829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:44:22.4830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:44:22.6832638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:44:22.8833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:44:23.0835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:23.2834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:44:23.4836576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:44:23.6838115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:23.8829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:24.0828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:24.2831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:24.4833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:44:24.6833412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:44:24.8835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:44:25.0835253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:44:25.2838013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:44:25.4835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:44:25.6834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:25.8834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:26.0835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:44:26.2837838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:44:26.4827268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:44:26.6828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:26.8828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:27.0829214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:27.2831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:44:27.4831006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:44:27.6830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:44:27.8831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:44:28.0849508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:28.2834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:28.4829826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:44:28.6829815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:44:28.8832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:44:29.0833583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:44:29.2834542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:44:29.4835248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:44:29.6836648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:29.8829131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:30.0830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:44:30.2831679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:44:30.4834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:44:30.6834348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:44:30.8834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:44:31.0836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:44:31.2833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:44:31.4834053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:44:31.6836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:44:31.8837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:44:32.0827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:44:32.2829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:44:32.4830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:44:32.6832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:44:32.8832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:44:33.0833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:44:33.2835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:44:33.4835472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:44:33.6836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:44:33.8828699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:44:34.0830619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:44:34.2831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:34.4831973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:34.6833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:44:34.8835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:44:35.0836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:35.2838085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:35.4829392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:44:35.6829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:44:35.8832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:44:36.0835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:44:36.2836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:44:36.4827841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:44:36.6829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:44:36.8830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:44:37.0832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:44:37.2832808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:44:37.4834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:44:37.6835734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:44:37.8836432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:44:38.0837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:44:38.2829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:44:38.4829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:44:38.6831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:44:38.8832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:44:39.0834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:44:39.2834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:39.4830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:39.6832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:44:39.8843019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:44:40.0834638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:44:40.2835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:44:40.4837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:44:40.6827985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:44:40.8830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:44:41.0831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:44:41.2831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:41.4832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:41.6833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:41.8833720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:42.0835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:42.2832244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:42.4831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:44:42.6833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:44:42.8835942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:44:43.0835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:44:43.2835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:44:43.4836785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:44:43.6828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:44:43.8828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:44:44.0830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:44:44.2831835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:44:44.4833152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:44:44.6835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:44:44.8834471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:44:45.0835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:44:45.2835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:44:45.4828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:44:45.6829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:44:45.8830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:44:46.0831531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:44:46.2832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:44:46.4834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:44:46.6836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:44:46.8828925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:44:47.0827521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:47.2830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:44:47.4830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:44:47.6840734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:44:47.8829933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:44:48.0832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:44:48.2832682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:44:48.4836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:44:48.6827782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:44:48.8827940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:44:49.0829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:44:49.2832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:44:49.4830222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:44:49.6833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:49.8832730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:44:50.0835114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:50.2837423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:50.4837154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:44:50.6827802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:44:50.8829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:44:51.0830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:44:51.2832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:44:51.4832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:44:51.6834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:44:51.8835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:44:52.0837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:44:52.2826368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:44:52.4828896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:44:52.6831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:44:52.8831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:44:53.0833623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:44:53.2833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:44:53.4832888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:44:53.6833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:44:53.8836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:44:54.0836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:44:54.2833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:44:54.4834542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:44:54.6828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:44:54.8829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:44:55.0831791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:44:55.2830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:44:55.4832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:44:55.6833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:55.8835410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:56.0837282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:56.2828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:56.4829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:56.6830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:56.8831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:57.0842732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:57.2834601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:57.4834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:57.6836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:57.8826917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:58.0828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:58.2830106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:58.4834617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:58.6836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:58.8837950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:44:59.0827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:59.2830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:44:59.4832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:44:59.6832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:44:59.8833737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:45:00.0835317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:45:00.2835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:45:00.4829410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:45:00.6830320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:45:00.8831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:01.0831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:45:01.2836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:45:01.4829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:45:01.6831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:45:01.8831716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:45:02.0834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:45:02.2834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:45:02.4835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:45:02.6836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:02.8836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:45:03.0829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:45:03.2829984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:45:03.4831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:45:03.6833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:45:03.8832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:45:04.0834803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:04.2836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:45:04.4842526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:45:04.6831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:45:04.8831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:45:05.0832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:45:05.2833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:45:05.4834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:45:05.6837220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:05.8835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:45:06.0827380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:45:06.2830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:45:06.4830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:06.6831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:06.8833787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:45:07.0834777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:45:07.2835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:45:07.4835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:45:07.6827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:45:07.8828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:45:08.0831403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:45:08.2831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:45:08.4832823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:45:08.6833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:08.8834916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:45:09.0828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:45:09.2833183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:45:09.4836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:45:09.6828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:45:09.8829584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:45:10.0833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:45:10.2833806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:45:10.4835140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:45:10.6829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:45:10.8830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:45:11.0832012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:45:11.2833568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:45:11.4833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:45:11.6836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:45:11.8836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:45:12.0826859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:45:12.2829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:12.4834313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:12.6834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:45:12.8836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:45:13.0837685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:13.2829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:13.4831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:45:13.6829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:45:13.8830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:45:14.0832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:45:14.2833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:45:14.4833494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:45:14.6835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:45:14.8837303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:45:15.0827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:45:15.2830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:45:15.4829963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:45:15.6833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:45:15.8829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:45:16.0831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:45:16.2831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:45:16.4832905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:45:16.6834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:45:16.8835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:45:17.0836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:45:17.2828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:17.4828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:45:17.6830403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:45:17.8832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:45:18.0833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:45:18.2828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:45:18.4832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:45:18.6833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:45:18.8834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:45:19.0834863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:45:19.2836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:45:19.4827182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:45:19.6828439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:45:19.8829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:20.0831127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:20.2836738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:45:20.4828135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:20.6828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:20.8830640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:21.0776449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:21.2832465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:21.4833420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:21.6835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:21.8836526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:45:22.0827168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:45:22.2829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:45:22.4830046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:45:22.6832080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:45:22.8833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:45:23.0834194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:45:23.2835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:45:23.4830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:45:23.6833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:45:23.8833728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:45:24.0835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:45:24.2836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:45:24.4836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:45:24.6827936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:45:24.8829573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:45:25.0830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:45:25.2832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:45:25.4834113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:45:25.6834528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:45:25.8834944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:45:26.0833097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:45:26.2834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:45:26.4835192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:45:26.6837392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:45:26.8827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:45:27.0830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:45:27.2830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:45:27.4865318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:45:27.6832239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:45:27.8833427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:45:28.0833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:45:28.2835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:45:28.4836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:45:28.6827918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:45:28.8829669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:45:29.0830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:29.2831048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:45:29.4831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:45:29.6833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:45:29.8834801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:45:30.0835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:45:30.2836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:30.4828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:45:30.6829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:45:30.8832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:45:31.0834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:45:31.2834284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:45:31.4836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:45:31.6835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:45:31.8828530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:45:32.0828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:32.2830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:45:32.4829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:32.6831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:32.8832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:45:33.0832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:45:33.2834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:45:33.4836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:45:33.6836673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:45:33.8827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:45:34.0830409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:45:34.2831711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:45:34.4831205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:45:34.6833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:45:34.8834430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:45:35.0835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:35.2838058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:45:35.4837063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:45:35.6829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:45:35.8830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:45:36.0831627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:45:36.2832630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:45:36.4834616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:45:36.6836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:45:36.8836694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:45:37.0834498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:45:37.2832915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:45:37.4833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:45:37.6878382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:45:37.8831809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:45:38.0832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:45:38.2833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:45:38.4835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:45:38.6828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:45:38.8829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:45:39.0835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:45:39.2828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:45:39.4829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:45:39.6830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:45:39.8831753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:45:40.0833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:45:40.2830490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:45:40.4831374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:45:40.6828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:45:40.8828173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:45:41.0830660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:45:41.2832062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:45:41.4832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:45:41.6834311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:45:41.8833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:45:42.0836391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:45:42.2836220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:45:42.4828593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:45:42.6830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:42.8830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:45:43.0832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:45:43.2833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:45:43.4833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T17:45:43.6835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:45:43.8836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:45:44.0829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T17:45:44.2831347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T17:45:44.4835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T17:45:44.6836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:45:44.8827227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:45:45.0828188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:45:45.2885744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:45:45.4831469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:45.6833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:45:45.8834059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:45:46.0834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:45:46.2835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:45:46.4828165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:45:46.6828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:45:46.8837405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:45:47.0831822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:45:47.2833652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:45:47.4834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:45:47.6835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:45:47.8837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:45:48.0837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:45:48.2837661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:45:48.4827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:45:48.6835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:45:48.8836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:45:49.0791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:45:49.2827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:45:49.4836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:45:49.6837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:45:49.8828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:45:50.0829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:45:50.2831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:45:50.4830437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:45:50.6830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:45:50.8832816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:45:51.0833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:45:51.2835024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:45:51.4836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:45:51.6836167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:45:51.8827236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:45:52.0829997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:45:52.2831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:45:52.4832221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:45:52.6834133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:45:52.8846645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:45:53.0836580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:45:53.2837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:45:53.4833955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:45:53.6834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:45:53.8836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:45:54.0835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:45:54.2829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:45:54.4835025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:45:54.6837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:45:54.8836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:45:55.0829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:45:55.2829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:45:55.4829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:55.6832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:55.8829110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:56.0830043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:56.2830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:56.4837926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:45:56.6828999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:45:56.8831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:45:57.0835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:45:57.2828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:45:57.4829134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:45:57.6831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:45:57.8832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:45:58.0833619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:45:58.2835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:45:58.4835282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:45:58.6828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:45:58.8829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:45:59.0830368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:45:59.2836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:45:59.4828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:45:59.6829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:45:59.8832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:46:00.0832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:00.2833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:00.4834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:00.6835048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:00.8837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:46:01.0827307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:46:01.2829720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:01.4831320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:01.6833600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:01.8834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:02.0777228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:02.2836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:02.4828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:02.6829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:02.8830433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:03.0831066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:46:03.2831963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:03.4833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:03.6834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:03.8835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:04.0836941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:04.2839523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:46:04.4829540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:04.6830712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:04.8831255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:46:05.0832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:46:05.2835220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:46:05.4835705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:46:05.6836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:46:05.8827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:46:06.0828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:46:06.2830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:46:06.4832501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:46:06.6832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:46:06.8834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:46:07.0834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:46:07.2837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:46:07.4879014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:46:07.6836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:46:07.8836074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:46:08.0828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:46:08.2830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:46:08.4831159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:46:08.6835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:46:08.8834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:46:09.0836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:46:09.2833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:46:09.4830460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:46:09.6832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:09.8832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:10.0834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:10.2837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:10.4832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:10.6834282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:10.8834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:11.0836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:11.2836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:46:11.4829198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:46:11.6831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:46:11.8831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:46:12.0834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:46:12.2834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:46:12.4836150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:46:12.6835430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:46:12.8827905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:46:13.0830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:46:13.2830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:46:13.4831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:46:13.6833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:46:13.8834648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:46:14.0835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:46:14.2836322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:14.4827085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:14.6829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:14.8833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:15.0833503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:15.2834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:46:15.4831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:15.6834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:15.8835285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:16.0836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:46:16.2837407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:16.4828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:16.6829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:16.8830541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:17.0832001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:46:17.2833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:46:17.4827629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:46:17.6829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:46:17.8830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:46:18.0831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:46:18.2833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:46:18.4834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:46:18.6833870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:46:18.8836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:46:19.0835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:46:19.2836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:46:19.4827966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:46:19.6829753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:46:19.8829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:46:20.0831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:20.2833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:20.4834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:20.6836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:20.8837992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:46:21.0828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:21.2829645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:46:21.4830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:46:21.6831418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:46:21.8831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:46:22.0833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:46:22.2834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:46:22.4835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:46:22.6837004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:46:22.8829696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:46:23.0830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:46:23.2831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:46:23.4891189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:46:23.6833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:46:23.8834510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:46:24.0834760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:46:24.2837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:46:24.4827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:46:24.6829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:46:24.8831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:46:25.0837791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:46:25.2828662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:46:25.4829665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:46:25.6835393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:46:25.8837819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:46:26.0828503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:46:26.2829918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:46:26.4830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:46:26.6831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:46:26.8832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:46:27.0833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:46:27.2835527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:46:27.4829135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:46:27.6829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:46:27.8829413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:46:28.0832059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:46:28.2830870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:46:28.4833905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:46:28.6833327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:28.8835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:29.0835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:46:29.2827568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:29.4829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:29.6829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:46:29.8831964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:46:30.0833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:30.2833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:30.4834414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:30.6835461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:30.8836194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:31.0828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:31.2829649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:31.4830536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:31.6831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:31.8833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:32.0834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:32.2835595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:32.4836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:46:32.6827606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:46:32.8828951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:33.0830434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:46:33.2831524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:46:33.4832803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:46:33.6833872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:46:33.8835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:46:34.0836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:46:34.2838633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:46:34.4828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:46:34.6829550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:46:34.8831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:46:35.0836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:46:35.2827509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:46:35.4829018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:46:35.6830726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:46:35.8831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:46:36.0832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:46:36.2833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:46:36.4834962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:46:36.6836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:46:36.8835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:46:37.0828324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:46:37.2829242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:46:37.4831151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:46:37.6832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:46:37.8833438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:46:38.0833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:38.2836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:38.4836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:38.6827615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:38.8829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:39.0830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:46:39.2831664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:39.4837433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:39.6830424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:39.8831795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:40.0830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:40.2832570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:46:40.4831751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:40.6834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:46:40.8834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:41.0835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:46:41.2836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:41.4827956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:46:41.6830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:41.8830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:42.0831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:42.2832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:42.4834506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:46:42.6835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:42.8836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:43.0828307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:46:43.2829069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:46:43.4830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:46:43.6832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:46:43.8833110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:46:44.0835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:46:44.2835799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:46:44.4836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:46:44.6829168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:46:44.8829201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:46:45.0831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:45.2832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:46:45.4833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:46:45.6830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:46:45.8830044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:46.0830805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:46.2832366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:46.4833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:46.6834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:46.8836578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:47.0836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:46:47.2829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:46:47.4830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:46:47.6829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:46:47.8831959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:48.0833390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:48.2833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:48.4832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:48.6832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:48.8833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:49.0835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:49.2837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:49.4829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:49.6830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:49.8832529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:50.0832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:50.2834444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:50.4835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:50.6828334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:50.8830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:51.0832591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:51.2832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:51.4834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:51.6833845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:51.8836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:52.0827358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:52.2836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:52.4835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:52.6834205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:52.8835914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:53.0851035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:53.2827827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:53.4829081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:53.6830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:53.8830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:46:54.0831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:54.2832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:46:54.4833825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:46:54.6830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:46:54.8832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:55.0834407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:55.2835743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:55.4837317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:55.6828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:46:55.8830097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:56.0829901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:46:56.2831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:46:56.4828730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:46:56.6834829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:46:56.8837176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:46:57.0827136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:46:57.2828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:46:57.4833729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:46:57.6835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:46:57.8836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:46:58.0836555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:46:58.2827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:46:58.4829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:46:58.6830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:46:58.8831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:46:59.0832862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:46:59.2834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:46:59.4834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:46:59.6836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:46:59.8835643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:47:00.0828052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:47:00.2829885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:47:00.4830634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:00.6831461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:00.8832895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:01.0834852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:47:01.2835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:47:01.4835799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:47:01.6828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:47:01.8829721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:47:02.0830747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:47:02.2831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:02.4832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:02.6834449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:02.8835203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:03.0837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:03.2827410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:03.4828603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:03.6829204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:03.8830175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:04.0831939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:04.2835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:04.4836029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:04.6839331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:04.8828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:05.0830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:05.2832081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:05.4833237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:47:05.6833537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:05.8835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:47:06.0835560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:47:06.2837837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:47:06.4834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:47:06.6837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:47:06.8827720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:47:07.0828023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:47:07.2829428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:47:07.4830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:47:07.6833883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:47:07.8836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:47:08.0837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:08.2836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:47:08.4830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:47:08.6831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:08.8832777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:47:09.0833498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:47:09.2834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:47:09.4834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:09.6836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:09.8826971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:10.0828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:10.2830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:10.4831194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:10.6831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:47:10.8833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:47:11.0835556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:11.2836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:47:11.4837736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:47:11.6828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:47:11.8829256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:47:12.0831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:47:12.2832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:47:12.4833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:47:12.6834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:47:12.8835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:13.0836929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:47:13.2827451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:47:13.4829216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:13.6832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:13.8920525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:47:14.0876732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:47:14.2835707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:47:14.4837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:14.6837046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:47:14.8827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:47:15.0829744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:47:15.2833061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:47:15.4833032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:47:15.6833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:47:15.8835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:47:16.0835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:47:16.2838284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:47:16.4827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:47:16.6836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:47:16.8837972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:17.0828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:47:17.2828299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:47:17.4833641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:17.6834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:17.8835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:18.0836065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:47:18.2827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:47:18.4829164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:47:18.6830139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:47:18.8836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:47:19.0836157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:47:19.2827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:47:19.4829987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:19.6831383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:47:19.8832813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:20.0913419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:20.2833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:20.4834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:20.6836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:47:20.8828559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:47:21.0829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:47:21.2829610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:47:21.4831330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:21.6832064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:21.8834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:22.0834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:22.2835600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:47:22.4836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:47:22.6828557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:47:22.8829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:47:23.0830824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:23.2831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:23.4833252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:23.6833208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:23.8835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:47:24.0836366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:47:24.2827056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:47:24.4834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:47:24.6835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:24.8835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:25.0827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:47:25.2835138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:47:25.4836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:47:25.6829529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:47:25.8830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:47:26.0831793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:47:26.2833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:47:26.4830498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:47:26.6829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:47:26.8830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:47:27.0831934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:27.2832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:47:27.4833137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:47:27.6835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:27.8836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:47:28.0837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:47:28.2828800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:28.4829236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:28.6830312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:47:28.8832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:47:29.0832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:47:29.2833632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:47:29.4834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:47:29.6836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:47:29.8836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:47:30.0828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:47:30.2830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:47:30.4831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:47:30.6832297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:47:30.8833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:47:31.0834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:47:31.2835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:47:31.4838392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:47:31.6828301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:47:31.8828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:47:32.0831178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:47:32.2832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:47:32.4833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:47:32.6834129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:32.8835877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:47:33.0836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:33.2836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:33.4837664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:47:33.6829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:47:33.8830019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:34.0831839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:34.2832658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:34.4832158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:34.6828072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:47:34.8829776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:47:35.0830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:47:35.2833102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:47:35.4836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:47:35.6834435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:47:35.8835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:47:36.0836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:47:36.2835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:47:36.4861481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:47:36.6834968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:47:36.8835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:47:37.0837688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:47:37.2829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:47:37.4829900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:47:37.6833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:47:37.8832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:47:38.0836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:38.2834773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:47:38.4835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:38.6829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:47:38.8830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:47:39.0831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:39.2832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:39.4834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:47:39.6836390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:47:39.8832677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:47:40.0834847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:47:40.2836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:47:40.4836956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:47:40.6828078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:47:40.8829556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:47:41.0835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:47:41.2836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:47:41.4828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:47:41.6827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:47:41.8830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:47:42.0830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:47:42.2833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:47:42.4834509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:47:42.6835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:47:42.8836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:47:43.0835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:47:43.2828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:47:43.4829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:47:43.6830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:47:43.8833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:47:44.0833300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:47:44.2831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:47:44.4831394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:47:44.6833400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:47:44.8833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:47:45.0836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:47:45.2836401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:45.4836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:45.6829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:47:45.8829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:46.0833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:47:46.2832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:47:46.4833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:46.6828029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:47:46.8829411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:47:47.0832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:47:47.2830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:47:47.4832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:47:47.6833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:47.8834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:47:48.0836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:48.2829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:47:48.4828724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:47:48.6831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:48.8832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:49.0833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:49.2835312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:49.4836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:47:49.6837605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:47:49.8828774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:47:50.0828678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:47:50.2835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:47:50.4835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:50.6834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:50.8827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:51.0830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:47:51.2831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:47:51.4833083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:47:51.6832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:47:51.8869089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:47:52.0835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:52.2836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:47:52.4834566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:47:52.6836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:52.8835178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:53.0829620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:47:53.2830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:53.4831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:53.6831139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:47:53.8834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:54.0834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:54.2835160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:54.4837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:54.6828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:54.8829940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:47:55.0830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:55.2830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:47:55.4832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:47:55.6834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:55.8836105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:47:56.0837332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:47:56.2835609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:47:56.4836374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:47:56.6829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:47:56.8830045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:47:57.0831003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:47:57.2833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:47:57.4832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:47:57.6833699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:47:57.8836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:47:58.0836110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:47:58.2827901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:47:58.4828796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:47:58.6830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:58.8831545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:47:59.0833425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:47:59.2837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:47:59.4828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:59.6829910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:47:59.8835111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:00.0836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:00.2827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:00.4830294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:00.6830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:00.8831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:01.0832902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:48:01.2833829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:48:01.4835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:01.6835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:48:01.8835192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:48:02.0827301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:02.2828412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:02.4829609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:02.6831231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:02.8832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:03.0834091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:48:03.2835640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:48:03.4836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:48:03.6827818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:03.8828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:48:04.0830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:48:04.2830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:48:04.4829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:48:04.6832349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:48:04.8828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:48:05.0829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:48:05.2831018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:48:05.4831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:48:05.6832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:48:05.8833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:48:06.0835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:48:06.2837650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:48:06.4828250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:06.6831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:06.8831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:48:07.0832421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:48:07.2835061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:07.4835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:07.6836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:07.8828781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:08.0830277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:08.2831466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:48:08.4832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:48:08.6832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:48:08.8833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:48:09.0837520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:48:09.2836383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:48:09.4827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:48:09.6829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:48:09.8830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:48:10.0831338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:48:10.2831898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:48:10.4834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:10.6834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:10.8835975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:11.0836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:11.2829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:11.4831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:11.6835764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:11.8829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:48:12.0830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:12.2830620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:48:12.4831261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:48:12.6833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:48:12.8833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:48:13.0835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:48:13.2832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:13.4832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:48:13.6833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:48:13.8834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:48:14.0831486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:48:14.2833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:48:14.4833714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:48:14.6835136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:14.8835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:15.0827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:15.2829119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:15.4829000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:15.6832564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:15.8832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:16.0833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:48:16.2834257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:48:16.4836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:48:16.6836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:48:16.8827977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:48:17.0827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:17.2833236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:48:17.4835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:48:17.6835575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:48:17.8836596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:48:18.0827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:48:18.2829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:48:18.4830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:48:18.6830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:18.8833970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:48:19.0834849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:48:19.2834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:19.4836844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:19.6828267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:19.8829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:20.0831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:20.2832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:20.4833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:20.6829736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:20.8828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:21.0831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:21.2827084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:48:21.4830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:21.6831120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:21.8832250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:22.0833381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:22.2835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:48:22.4835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:22.6835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:22.8828102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:48:23.0829034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:23.2830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:23.4831521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:48:23.6834011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:23.8833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:48:24.0835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:24.2836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:48:24.4836618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:24.6799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:24.8840770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:48:25.0832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:48:25.2831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:48:25.4833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:25.6833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:48:25.8834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:26.0836479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:26.2827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:26.4828714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:26.6829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:26.8830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:27.0833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:27.2834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:27.4833548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:27.6828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:27.8829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:28.0831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:28.2831560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:48:28.4827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:48:28.6830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:48:28.8831003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:29.0831507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:29.2833051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:29.4833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:29.6834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:29.8837265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:30.0827829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:48:30.2829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:48:30.4830267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:48:30.6831853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:30.8854251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:31.0837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:31.2837559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:48:31.4836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:48:31.6836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:48:31.8835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:48:32.0826968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:32.2830326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:32.4838590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:32.6832478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:32.8834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:33.0834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:33.2836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:48:33.4836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:48:33.6828100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:48:33.8828842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:34.0831056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:48:34.2835181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:48:34.4835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:34.6837453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:34.8827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:35.0830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:35.2830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:35.4837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:35.6829895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:48:35.8830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:48:36.0831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:48:36.2833256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:48:36.4834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:48:36.6835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:36.8835382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:48:37.0835409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:48:37.2836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:37.4836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:48:37.6834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:48:37.8835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:48:38.0836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:48:38.2836198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:48:38.4830103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:48:38.6829673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:48:38.8831505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:48:39.0836088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:39.2836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:48:39.4828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:48:39.6829774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:39.8830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:48:40.0832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:48:40.2833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:48:40.4834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:40.6830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:40.8833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:48:41.0834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:48:41.2834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:48:41.4836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:41.6837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:41.8829735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:48:42.0829894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:48:42.2835605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:48:42.4837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:42.6827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:48:42.8829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:48:43.0830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:48:43.2833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:48:43.4835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:43.6836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:43.8835647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:44.0830210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:44.2831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:44.4828945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:44.6830411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:48:44.8831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:48:45.0832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:48:45.2833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:45.4834833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:48:45.6837321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:48:45.8836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:48:46.0829586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:46.2829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:48:46.4831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:48:46.6832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:48:46.8834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:47.0834899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:48:47.2835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:47.4834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:47.6836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:47.8827403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:48:48.0829354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:48.2833156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:48:48.4832508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:48:48.6833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:48:48.8834370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:48:49.0835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:48:49.2836533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:49.4835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:48:49.6834941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:48:49.8828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:48:50.0828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:48:50.2829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:48:50.4830319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:48:50.6831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:48:50.8832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:48:51.0834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:48:51.2835361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:48:51.4836687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:48:51.6829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:48:51.8830881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:48:52.0831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:48:52.2832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:48:52.4834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:48:52.6836351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:48:52.8836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:48:53.0836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:48:53.2828804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:48:53.4833608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:48:53.6835113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:48:53.8834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:48:54.0828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:48:54.2828953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:48:54.4830292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:48:54.6831062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:48:54.8833433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:48:55.0833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:48:55.2834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:48:55.4836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:48:55.6837252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:48:55.8828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:48:56.0830440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:48:56.2830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:48:56.4831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:56.6833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:48:56.8833230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:48:57.0836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:48:57.2830085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:48:57.4830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:48:57.6835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:48:57.8835486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:48:58.0827550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:48:58.2829459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:48:58.4831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:48:58.6833216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:48:58.8834259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:48:59.0835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:48:59.2831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:48:59.4832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:48:59.6833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:48:59.8830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:00.0830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:49:00.2832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:49:00.4835392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:49:00.6830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:00.8863052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:49:01.0832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:49:01.2834806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:49:01.4835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:49:01.6829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:49:01.8828808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:49:02.0831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:49:02.2831568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:49:02.4832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:49:02.6834253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:49:02.8835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:49:03.0836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:49:03.2835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:49:03.4828524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:49:03.6828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:49:03.8831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:49:04.0830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:49:04.2830811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:04.4831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:49:04.6833134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:49:04.8834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:49:05.0835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:49:05.2837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:49:05.4827146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:49:05.6830248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:05.8827968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:06.0829546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:49:06.2830979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:06.4830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:06.6832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:49:06.8832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:49:07.0915193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:49:07.2835243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:49:07.4836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:49:07.6836147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:49:07.8833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:49:08.0834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:49:08.2836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:49:08.4827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:49:08.6828113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:49:08.8830760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:49:09.0830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:49:09.2832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:49:09.4833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:09.6834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:49:09.8835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:49:10.0836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:49:10.2827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:49:10.4829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:10.6831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:49:10.8831042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:49:11.0832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:49:11.2833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:49:11.4837843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:11.6828225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:11.8829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:49:12.0830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:49:12.2832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:49:12.4832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:49:12.6834901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:49:12.8834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:49:13.0837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:49:13.2849265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:49:13.4830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:49:13.6831016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:13.8833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:14.0835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:14.2836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:49:14.4836509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:49:14.6827975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:49:14.8828833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:49:15.0830132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:49:15.2830872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:49:15.4831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:49:15.6836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:49:15.8827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:49:16.0830025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:49:16.2830133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:49:16.4829940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:49:16.6832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:49:16.8833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:49:17.0833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:49:17.2835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:49:17.4835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:49:17.6836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:49:17.8829075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:49:18.0830094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:49:18.2831543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:18.4831720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:18.6835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:18.8837335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:19.0829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:49:19.2830350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:49:19.4830399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:19.6832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:49:19.8834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:49:20.0833441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:49:20.2828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:49:20.4830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:49:20.6829958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:20.8830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:49:21.0833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:21.2834710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:49:21.4836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:49:21.6835665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:49:21.8828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:49:22.0831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:22.2829887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:49:22.4830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:49:22.6832980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:49:22.8834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:49:23.0836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:49:23.2836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:49:23.4836595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:49:23.6827859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:49:23.8830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:49:24.0831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:49:24.2833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:49:24.4834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:49:24.6833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:24.8888665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:25.0837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:25.2828181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:49:25.4828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:49:25.6829146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:25.8831967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:26.0832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:49:26.2832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:26.4835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:26.6836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:26.8837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:49:27.0828559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:49:27.2829191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:49:27.4829485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:49:27.6832666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:49:27.8833631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:49:28.0835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:49:28.2835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:49:28.4837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:49:28.6829661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:49:28.8829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:29.0830482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:29.2832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:29.4829436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:49:29.6831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:29.8833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:49:30.0833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:49:30.2835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:49:30.4836884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:49:30.6829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:49:30.8829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:49:31.0830528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:31.2833907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:49:31.4834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:49:31.6841275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:31.8836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:32.0827504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:49:32.2828845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:32.4830420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:32.6830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:49:32.8832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:49:33.0833905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:49:33.2828892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:33.4829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:49:33.6833850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:49:33.8834555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:49:34.0836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:49:34.2837708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:49:34.4828473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:49:34.6829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:49:34.8831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:49:35.0831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:49:35.2832356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:35.4833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:35.6834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:49:35.8830269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:49:36.0833191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:36.2833231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:36.4834620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:49:36.6856258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:49:36.8835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:49:37.0836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:49:37.2828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:49:37.4829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:49:37.6830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:49:37.8836652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:49:38.0835502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:38.2827911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:49:38.4829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:49:38.6834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:49:38.8834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:39.0835209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:39.2830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:49:39.4830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:49:39.6827658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:49:39.8829444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:40.0831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:49:40.2832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:49:40.4831284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:49:40.6833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:40.8834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:49:41.0835540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:41.2828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:41.4830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:41.6832990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:41.8832017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:42.0833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:42.2835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:49:42.4836967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:49:42.6837150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:42.8827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:43.0830052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:49:43.2830674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:49:43.4832606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:43.6833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:49:43.8835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:49:44.0835973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:44.2827407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:49:44.4828384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:49:44.6835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:49:44.8834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:49:45.0837962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:45.2827736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:49:45.4828790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:45.6831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:49:45.8830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:46.0831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:49:46.2833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:49:46.4834712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:49:46.6834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:49:46.8835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:47.0837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:49:47.2838505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:47.4830580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:49:47.6831412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:49:47.8832497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:49:48.0833342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:49:48.2830263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:49:48.4831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:49:48.6836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:49:48.8827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:49:49.0828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:49:49.2828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:49:49.4830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:49:49.6831017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:49:49.8832241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:49:50.0833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:50.2834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:49:50.4836566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:49:50.6832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:49:50.8833335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:49:51.0834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:51.2835660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:49:51.4834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:49:51.6836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:49:51.8829711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:52.0829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:49:52.2834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:52.4834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:52.6837967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:52.8829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:53.0829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:53.2829470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:49:53.4831194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:49:53.6836848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:49:53.8828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:49:54.0829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:49:54.2831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:49:54.4833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:49:54.6833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:49:54.8834991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:49:55.0835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:49:55.2838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:49:55.4827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:49:55.6830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:49:55.8832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:49:56.0832986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:49:56.2834838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:49:56.4834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:49:56.6836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:49:56.8827454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:49:57.0839503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:49:57.2829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:49:57.4833257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:49:57.6834510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:49:57.8832018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:49:58.0834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:49:58.2834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:49:58.4836130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:49:58.6914744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:49:58.8827334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:49:59.0829671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:49:59.2831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:49:59.4836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:49:59.6835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:49:59.8827270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:50:00.0829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:50:00.2830775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:50:00.4831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:50:00.6831682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:50:00.8832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:50:01.0834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:50:01.2836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:50:01.4836828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:50:01.6829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:50:01.8836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:50:02.0829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:50:02.2830566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:50:02.4830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:50:02.6833835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:50:02.8828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:50:03.0831518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:50:03.2830894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:50:03.4831728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:50:03.6832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:50:03.8834021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:50:04.0836084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:50:04.2831861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:04.4832859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:50:04.6834249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:50:04.8836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:50:05.0836917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:50:05.2829238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:50:05.4826517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:50:05.6829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:50:05.8830400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:06.0831431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:06.2831368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:50:06.4833398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:50:06.6834372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:50:06.8835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:50:07.0836118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:50:07.2827181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:50:07.4836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:50:07.6836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:50:07.8828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:50:08.0829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:50:08.2836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:50:08.4828423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T17:50:08.6838149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:50:08.8836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T17:50:09.0828304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:50:09.2829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T17:50:09.4832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T17:50:09.6836609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:50:09.8828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:50:10.0829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:50:10.2831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:50:10.4830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:50:10.6831982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:10.8830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:50:11.0833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:11.2832083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:50:11.4828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:50:11.6835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:50:11.8837582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:50:12.0827461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:50:12.2829221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:50:12.4831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:50:12.6830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:50:12.8832778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:50:13.0833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:50:13.2835073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:50:13.4835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:50:13.6836386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:50:13.8828616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:50:14.0830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:50:14.2831901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:50:14.4832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:50:14.6833612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:50:14.8833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:50:15.0836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:50:15.2836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:50:15.4831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:50:15.6835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:15.8835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:16.0837450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:50:16.2828915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:50:16.4829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:50:16.6830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:50:16.8832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:50:17.0908977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:17.2835844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:50:17.4829685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T17:50:17.6829916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T17:50:17.8831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T17:50:18.0834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:50:18.2834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:50:18.4834291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:50:18.6836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:50:18.8828169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:50:19.0829415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T17:50:19.2830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T17:50:19.4830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T17:50:19.6833569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T17:50:19.8834826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T17:50:20.0834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T17:50:20.2836187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T17:50:20.4836899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:50:20.6828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:50:20.8830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:50:21.0831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:50:21.2833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:50:21.4833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:50:21.6832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:50:21.8836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:22.0836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:22.2829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:50:22.4830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:22.6830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:22.8831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:50:23.0831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:23.2834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:50:23.4834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:50:23.6835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:50:23.8836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:50:24.0829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:24.2829588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:50:24.4830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:50:24.6832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:24.8832765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:25.0835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:50:25.2836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:25.4836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:50:25.6829500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T17:50:25.8830818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:50:26.0830423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T17:50:26.2831436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:50:26.4831650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:50:26.6833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:50:26.8834579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:27.0835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:50:27.2836709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:50:27.4832019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:50:27.6833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:50:27.8833694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:50:28.0836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:50:28.2836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:50:28.4828446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T17:50:28.6829208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:50:28.8829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T17:50:29.0836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T17:50:29.2830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T17:50:29.4832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T17:50:29.6834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T17:50:29.8835770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:50:30.0837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T17:50:30.2835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:30.4828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:30.6829630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:30.8830099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:31.0832388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:31.2834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T17:50:31.4834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:50:31.6836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T17:50:31.8836960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T17:50:32.0828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T17:50:32.2829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T17:50:32.4830108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T17:50:32.6830182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T17:50:32.8831153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T17:50:33.0833316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T17:50:33.2829120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T17:50:33.4830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T17:50:33.6831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T17:50:33.8833164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T17:50:34.0833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T17:50:34.2834698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:34.4836456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:50:34.6828105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:34.8829727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:50:35.0829512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:50:35.2836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:35.4836135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:35.6836047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:50:35.8827431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:50:36.0828604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:50:36.2830837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:36.4831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:36.6832697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:36.8834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:37.0834079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:37.2837151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:50:37.4836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:50:37.6829593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:50:37.8833763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:50:38.0834988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T17:50:38.2834024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:50:38.4834454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:50:38.6834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:38.8836276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T17:50:39.0837421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:50:39.2828020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:50:39.4830714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T17:50:39.6833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:39.8832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:40.0834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T17:50:40.2836236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T17:50:40.4836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:50:40.6828378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T17:50:40.8829077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:41.0830974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T17:50:41.2833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:50:41.4834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:41.6830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:41.8829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:42.0831985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T17:50:42.2827624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:50:42.4829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T17:50:42.6830240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T17:50:42.8832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T17:50:43.0831848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T17:50:43.2833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T17:50:43.4834676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:50:43.6837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:50:43.8836449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:50:44.0829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:50:44.2829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:50:44.4830895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:50:44.6832621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:50:44.8832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:50:45.0834658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:50:45.2835185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:50:45.4829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:45.6829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:50:45.8830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:50:46.0832208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:46.2833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:46.4836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:46.6827336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:46.8828014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:50:47.0830632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:50:47.2831189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:50:47.4831776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:50:47.6834685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:47.8844767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:48.0836215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:50:48.2836892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:50:48.4827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:48.6830310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:48.8831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:50:49.0832795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:50:49.2833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:50:49.4834016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:49.6836038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:50:49.8836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:50:50.0827066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:50:50.2831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:50:50.4831969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:50:50.6834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:50:50.8835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:50:51.0836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:50:51.2836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:50:51.4828798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:50:51.6829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:50:51.8832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:50:52.0833241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:50:52.2835066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:50:52.4833723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:50:52.6834956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:50:52.8837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:50:53.0828174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:50:53.2830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:50:53.4830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:50:53.6832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:50:53.8832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:50:54.0833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:50:54.2835028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:50:54.4836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:50:54.6828486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:50:54.8827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:50:55.0829839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:50:55.2830578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:50:55.4830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:50:55.6833145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:50:55.8834740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:50:56.0835075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:50:56.2837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:50:56.4827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:50:56.6829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:50:56.8830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:50:57.0830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:50:57.2830473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:50:57.4833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:50:57.6832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:50:57.8835682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:50:58.0836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:50:58.2837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:50:58.4833086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:50:58.6835183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:50:58.8836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:50:59.0837464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:50:59.2828342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:50:59.4829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:50:59.6829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:50:59.8832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:00.0832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:00.2833609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:51:00.4833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:00.6867691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:51:00.8837192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:51:01.0829280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:51:01.2830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:51:01.4830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:51:01.6831722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:51:01.8828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:51:02.0830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:51:02.2828949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:51:02.4831793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:51:02.6833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:02.8833671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:03.0834611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:03.2831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:51:03.4832342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:51:03.6833863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:51:03.8835468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:51:04.0835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:51:04.2828039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:51:04.4829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:51:04.6831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:04.8833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:51:05.0835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:51:05.2834914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:51:05.4834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:05.6836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:05.8836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:51:06.0828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:06.2829898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:06.4836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:06.6835848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:06.8829636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:07.0831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:07.2832374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:07.4832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:07.6834350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:51:07.8835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:51:08.0835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:51:08.2831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:51:08.4832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:51:08.6834413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:51:08.8835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:51:09.0836776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:51:09.2827622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:09.4828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:51:09.6829567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:51:09.8830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:51:10.0831360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:51:10.2834150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:51:10.4835585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:10.6837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:10.8837865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:11.0828847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:11.2828360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:11.4830388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:11.6832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:11.8832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:12.0834014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:51:12.2836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:51:12.4835930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:51:12.6828396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:51:12.8829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:51:13.0829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:13.2831741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:51:13.4835368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:51:13.6836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:51:13.8828061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:51:14.0827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:51:14.2830746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:51:14.4830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:51:14.6831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:51:14.8828303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:51:15.0829876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:51:15.2831434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:51:15.4831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:51:15.6833788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:51:15.8834785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:16.0836306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:16.2837563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:16.4827204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:16.6829934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:16.8831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:17.0833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:17.2833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:17.4833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:17.6837182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:17.8838271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:18.0827179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:18.2829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:18.4831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:51:18.6831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:51:18.8833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:19.0834869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:51:19.2836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:51:19.4829263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:51:19.6830705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:51:19.8831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:51:20.0832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:51:20.2834085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:51:20.4835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:20.6837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:51:20.8827450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:21.0829248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:51:21.2831695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:51:21.4831351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:51:21.6833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:21.8833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:51:22.0835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:22.2836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:51:22.4827473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:51:22.6829286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:51:22.8829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:51:23.0830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:51:23.2831852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:23.4833107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:51:23.6834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:51:23.8834169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:51:24.0834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:24.2836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:51:24.4836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:51:24.6828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:51:24.8830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:51:25.0833028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:51:25.2834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:51:25.4836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:51:25.6828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:51:25.8829472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:51:26.0831960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:51:26.2831888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:51:26.4832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:51:26.6833444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:51:26.8835080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:51:27.0837693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:51:27.2828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:51:27.4829331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:27.6834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:27.8833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:51:28.0833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:51:28.2834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:51:28.4836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:51:28.6836042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:51:28.8927398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:51:29.0827919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:29.2830275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:29.4832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:51:29.6833482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:51:29.8834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:51:30.0834964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:51:30.2835909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:51:30.4936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:51:30.6829437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:51:30.8830613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:31.0830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:31.2831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:51:31.4833842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:51:31.6833639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:31.8833633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:51:32.0835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:51:32.2829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:51:32.4829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:32.6834401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:51:32.8835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:51:33.0835059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:33.2929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:33.4835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:33.6836699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:51:33.8837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:51:34.0928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:51:34.2828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:51:34.4830588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:51:34.6832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:51:34.8833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:51:35.0833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:51:35.2835564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:51:35.4835627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:51:35.6937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:51:35.8831530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:51:36.0834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:51:36.2835330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:51:36.4836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:51:36.6837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:51:36.8928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:51:37.0830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:51:37.2831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:51:37.4831687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:51:37.6832220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:51:37.8928699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:51:38.0830551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:38.2832055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:38.4831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:38.6831746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:38.8833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:39.0834967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:51:39.2835962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:39.4936439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:51:39.6927717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:39.8929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:51:40.0831742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:51:40.2832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:51:40.4834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:40.6834984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:51:40.8836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:51:41.0835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:51:41.2935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:51:41.4833755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:41.6835272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:51:41.8835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:51:42.0836554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:42.2927621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:51:42.4929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:51:42.6830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:51:42.8832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:51:43.0832495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:51:43.2833619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:51:43.4834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:51:43.6836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:51:43.8936154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:51:44.0928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:51:44.2830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:51:44.4830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:51:44.6832125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:51:44.8833213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:51:45.0834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:51:45.2835043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:51:45.4837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:51:45.6928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:51:45.8930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:51:46.0830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:51:46.2832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:51:46.4927851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:51:46.6831698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:51:46.8929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:51:47.0832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:51:47.2928889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:47.4831702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:51:47.6831958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:51:47.8832731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:51:48.0834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:51:48.2834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:51:48.4834463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:51:48.6836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:51:48.8928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:51:49.0929345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:51:49.2930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:49.4832413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:49.6834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:51:49.8834139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:50.0835883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:51:50.2836077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:51:50.4936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:51:50.6928865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:50.8930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:51.0930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:51.2833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:51.4833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:51:51.6835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:51:51.8837894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:51:52.0837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:51:52.2929615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:51:52.4928562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:51:52.6931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:51:52.8832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:51:53.0836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:51:53.2837726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:51:53.4927572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:51:53.6928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:51:53.8930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:51:54.0834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:51:54.2836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:51:54.4835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:51:54.6836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:51:54.8935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:51:55.0928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:51:55.2930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:51:55.4836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:51:55.6834164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:51:55.8911783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:51:56.0835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:51:56.2835797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:51:56.4835649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:51:56.6836531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:51:56.8835007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:51:57.0927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:51:57.2928507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:51:57.4930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:51:57.6931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:51:57.8834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:51:58.0835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:51:58.2932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:51:58.4834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:51:58.6835166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:51:58.8906854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:51:59.0927104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:51:59.2938214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:51:59.4834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:51:59.6929471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:51:59.8930696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:52:00.0931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:52:00.2933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:52:00.4933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:00.6836078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:52:00.8836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:01.0934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:01.2929407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:52:01.4929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:01.6930406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:01.8932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:52:02.0834089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:02.2834969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:52:02.4835578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:52:02.6837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:02.8927874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:03.0929684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:52:03.2930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:03.4931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:03.6932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:03.8834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:52:04.0835110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:52:04.2836202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:04.4937439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:04.6929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:04.8930745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:05.0930884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:52:05.2933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:05.4834700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:05.6835699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:52:05.8835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:06.0928623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:52:06.2930962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:06.4834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:06.6835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:52:06.8837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:52:07.0937866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:52:07.2929243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:07.4930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:07.6929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:07.8931514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:08.0932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:08.2835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:08.4836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:52:08.6936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:52:08.8928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:52:09.0930540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:09.2838046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:09.4836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:09.6929377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:52:09.8930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:52:10.0932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:10.2927316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:10.4928698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:52:10.6930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:52:10.8933072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:52:11.0932576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:11.2934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:52:11.4835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:11.6836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:52:11.8936827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:52:12.0929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:52:12.2944351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:52:12.4931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:52:12.6938604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:52:12.8932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:52:13.0931134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:52:13.2933166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:52:13.4933812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:52:13.6835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:52:13.8837362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:52:14.0936463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:52:14.2928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:52:14.4929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:52:14.6930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:52:14.8933011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:15.0933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:15.2934758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:15.4836051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:15.6835591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:15.8848216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:16.0929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:16.2930916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:16.4931696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:16.6931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:52:16.8931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:52:17.0933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:52:17.2933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:52:17.4835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:52:17.6836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:52:17.8929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:52:18.0929233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:18.2930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:18.4932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:18.6933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:18.8934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:19.0836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:52:19.2836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:52:19.4927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:52:19.6928197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:19.8929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:52:20.0932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:20.2933564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:52:20.4932806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:52:20.6836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:52:20.8836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:21.0937373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:52:21.2927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:52:21.4928646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:52:21.6930233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:52:21.8932205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:22.0933473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:52:22.2933764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:22.4935194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:22.6837699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:22.8932595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:23.0930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:52:23.2929879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:23.4930957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:52:23.6931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:52:23.8933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:24.0933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:52:24.2934137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:52:24.4934803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:52:24.6936316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:52:24.8938120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:52:25.0928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:52:25.2927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:52:25.4930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:25.6930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:52:25.8932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:52:26.0935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:52:26.2936383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:52:26.4935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:52:26.6927219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:52:26.8928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:52:27.0861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:52:27.2931650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:52:27.4932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:52:27.6927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:52:27.8928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:52:28.0931821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:52:28.2979767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:52:28.4927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:52:28.6929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:52:28.8930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:52:29.0932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:52:29.2932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:52:29.4933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:52:29.6935028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:52:29.8936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:52:30.0927488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:52:30.2929540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:52:30.4930116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:52:30.6930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:52:30.8937399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:52:31.0928318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:31.2928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:52:31.4931709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:52:31.6934109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:52:31.8935300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:52:32.0935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:32.2937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:52:32.4936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:52:32.6934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:52:32.8936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:52:33.0929698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:52:33.2928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:52:33.4929072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:52:33.6931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:52:33.8933415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:52:34.0932950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:52:34.2933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:52:34.4935503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:52:34.6936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:52:34.8928892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:52:35.0928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:35.2931016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:35.4935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:35.6936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:35.8936733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:36.0928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:52:36.2929373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:52:36.4931363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:52:36.6933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:52:36.8936170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:52:37.0936051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:52:37.2936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:52:37.4928541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:52:37.6928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:52:37.8929868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:52:38.0931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:52:38.2934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:52:38.4933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:52:38.6938018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:38.8881518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:39.0928886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:39.2929871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:52:39.4930760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:52:39.6932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:39.8934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:52:40.0931076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:52:40.2930903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:52:40.4931936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:52:40.6933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:52:40.8933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:52:41.0935568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:52:41.2936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:52:41.4928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:52:41.6927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:52:41.8930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:52:42.0932571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:52:42.2933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:42.4932346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:52:42.6934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:52:42.8937443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:52:43.0976051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:52:43.2929100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:52:43.4928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:43.6930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:43.8932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:44.0933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:44.2934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:44.4935505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:52:44.6937018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:52:44.8929105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:52:45.0929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:45.2930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:45.4931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:52:45.6932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:52:45.8933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:52:46.0934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:52:46.2936833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:46.4936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:46.6928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:52:46.8930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:52:47.0931130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:47.2931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:47.4932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:52:47.6934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:52:47.8936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:48.0936278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:48.2927616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:52:48.4929056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:52:48.6932660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:52:48.8933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:52:49.0936002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:52:49.2935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:49.4936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:52:49.6928055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:52:49.8929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:52:50.0930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:52:50.2932520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:52:50.4931573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:50.6846437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:52:50.8932713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:52:51.0934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:52:51.2935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:52:51.4935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:52:51.6936198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:52:51.8928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:52:52.0930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:52:52.2931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:52:52.4932604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:52:52.6933460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:52:52.8931580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:52:53.0871968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:52:53.2934048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:52:53.4935825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:52:53.6936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:52:53.8928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:52:54.0928791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:52:54.2927773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:52:54.4930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:52:54.6933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:52:54.8935422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:52:55.0936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:52:55.2936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:52:55.4927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:52:55.6929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:52:55.8930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:52:56.0932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:52:56.2928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:52:56.4928612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:52:56.6930318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:52:56.8931861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:52:57.0933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:52:57.2934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:52:57.4934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:52:57.6935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:52:57.8936521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:52:58.0928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:52:58.2929339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:52:58.4930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:52:58.6932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:52:58.8933117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:52:59.0935855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:52:59.2932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:52:59.4935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:52:59.6937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:52:59.8934174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:00.0936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:00.2936496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:53:00.4928989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:53:00.6927986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:53:00.8929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:53:01.0931000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:53:01.2996109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:53:01.4934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:53:01.6952958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:53:01.8935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:53:02.0936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:53:02.2936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:53:02.4928810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:53:02.6929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:53:02.8930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:53:03.0932409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:53:03.2933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:53:03.4934894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:03.6935250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:03.8936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:04.0937517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:04.2928274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:04.4928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:04.6930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:04.8928214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:05.1005440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:05.2929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:53:05.4931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:53:05.6932214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:53:05.8933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:53:06.0934270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:53:06.2857322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:53:06.4928184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:53:06.6929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:53:06.8929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:53:07.0931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:53:07.2932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:53:07.4933766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:53:07.6955081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:53:07.8937555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:53:08.0927655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:53:08.2928494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:53:08.4929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:53:08.6931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:53:08.8931606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:53:09.0934345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:53:09.2933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:53:09.4935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:53:09.6936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:53:09.8927971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:53:10.0929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:10.2931303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:53:10.4931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:53:10.6933184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:53:10.8977322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:11.0935433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:11.2936860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:11.4929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:11.6928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:11.8930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:53:12.0931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:53:12.2932934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:53:12.4933842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:53:12.6935495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:53:12.8936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:53:13.0936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:53:13.2928830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:53:13.4929153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:53:13.6929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:53:13.8930925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:53:14.0932066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:53:14.2931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:53:14.4933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:53:14.6933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:53:14.8935981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:53:15.0937099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:15.2928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:15.4927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:15.6931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:15.8932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:16.0933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:16.2934911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:16.4936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:53:16.6926572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:53:16.8930087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:53:17.0929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:53:17.2931524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:17.4932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:53:17.6934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:53:17.8934538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:53:18.0936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:53:18.2937293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:53:18.4928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:53:18.6928517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:53:18.8930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:53:19.0931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:53:19.2932869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:53:19.4934952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:53:19.6935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:19.8936482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:53:20.0928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:53:20.2928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:53:20.4930321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:53:20.6931099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:53:20.8932019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:21.0934087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:21.2935544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:21.4936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:21.6934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:21.8928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:22.0929396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:53:22.2930504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:22.4937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:22.6931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:22.8934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:23.0935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:23.2937923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:23.4927466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:23.6928406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:23.8931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:24.0931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:24.2898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:24.4932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:24.6949919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:24.8933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:25.0935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:25.2929181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:25.4930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:25.6930991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:25.8932214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:26.0933667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:26.2936249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:26.4934605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:26.6936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:26.8929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:27.0930862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:27.2931639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:27.4930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:27.6933233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:27.8928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:28.0929744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:28.2929815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:28.4932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:28.6931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:53:28.8934014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:29.0935436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:29.2935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:29.4936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:29.6928100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:29.8931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:30.0931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:30.2931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:30.4934509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:30.6929619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:30.8932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:31.0932372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:31.2934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:53:31.4929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:31.6931341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:31.8933122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:32.0935754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:32.2936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:32.4936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:32.6927407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:32.8935180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:33.0933724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:33.2933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:33.4934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:53:33.6935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:33.8936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:34.0927373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:34.2929539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:34.4930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:34.6931042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:34.8931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:35.0933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:35.2935083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:35.4936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:35.6937206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:35.8929237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:36.0930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:36.2930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:36.4929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:36.6931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:36.8933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:53:37.0933633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:37.2936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:53:37.4936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:53:37.6926656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:37.8929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:53:38.0929588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:38.2931996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:38.4932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:38.6932827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:38.8935453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:39.0936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:53:39.2935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:39.4927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:39.6930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:39.8929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:53:40.0930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:53:40.2928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:53:40.4929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:53:40.6929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:53:40.8931057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:41.0933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:41.2934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:41.4929053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:53:41.6930145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:53:41.8932766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:53:42.0930122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:53:42.2931076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:53:42.4929044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:53:42.6930211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:53:42.8931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:43.0931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:43.2934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:43.4935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:43.6936388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:43.8928135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:44.0929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:44.2929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:44.4928218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:44.6929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:44.8930174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:45.0932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:53:45.2932835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:45.4933688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:53:45.6934872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:53:45.8936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:53:46.0936866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:53:46.2929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:53:46.4929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:53:46.6931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:46.8932832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:47.0932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:47.2934441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:47.4936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:47.6937046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:47.8928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:53:48.0931164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:48.2931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:53:48.4931725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:48.6933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:53:48.8933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:49.0934782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:49.2935796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:49.4928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:49.6928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:49.8937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:50.0936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:50.2928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:50.4928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:50.6930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:53:50.8936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:53:51.0929418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:53:51.2928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:53:51.4930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:53:51.6932245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:53:51.8932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:53:52.0934172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:53:52.2936335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:53:52.4937083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:53:52.6928039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:52.8929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:53.0930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:53.2932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:53.4932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:53.6933552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:53.8936544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:54.0937333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:54.2937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:54.4927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:54.6927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:54.8930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:55.0931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:55.2932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:55.4934232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:55.6934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:55.8936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:56.0936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:53:56.2930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:56.4928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:56.6929519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:56.8932104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:57.0933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:57.2936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:57.4929550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:53:57.6928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:57.8930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:53:58.0930946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:53:58.2932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:53:58.4932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:53:58.6933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:53:58.8935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:53:59.0936868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:59.2936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:53:59.4928168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:53:59.6928709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:53:59.8928976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:00.0930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:00.2931458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:00.4933029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:00.6933339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:00.8863267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:01.0936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:01.2929636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:01.4933652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:01.6933760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:01.8934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:02.0936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:02.2936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:54:02.4928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:54:02.6929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:02.8931572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:03.0933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:03.2934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:03.4936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:03.6936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:03.8929041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:04.0930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:04.2930812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:04.4932071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:04.6933382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:04.8934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:05.0936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:05.2929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:05.4929238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:05.6928953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:05.8930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:06.0932151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:06.2934129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:06.4934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:06.6935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:06.8936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:07.0929024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:07.2930488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:07.4929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:07.6932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:07.8933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:08.0934620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:08.2934761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:08.4933412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:08.6929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:08.8931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:09.0933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:09.2930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:09.4930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:54:09.6932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:09.8932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:10.0934284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:10.2931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:54:10.4932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:10.6932725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:10.8934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:54:11.0936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:54:11.2936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:11.4927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:11.6929142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:11.8930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:54:12.0932011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:54:12.2932472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:12.4932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:54:12.6935805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:54:12.8937291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:54:13.0936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:54:13.2928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:54:13.4929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:54:13.6930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:54:13.8931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:54:14.0932700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:14.2933557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:54:14.4935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:54:14.6937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:54:14.8928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:54:15.0929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:54:15.2929725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:54:15.4931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:15.6932277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:54:15.8934062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:54:16.0935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:54:16.2936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:54:16.4928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:54:16.6930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:54:16.8931190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:54:17.0932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:17.2934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:17.4934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:17.6931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:17.8932002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:18.0934163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:18.2981187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:18.4935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:18.6936268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:54:18.8936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:54:19.0928682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:54:19.2878822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:54:19.4930239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:54:19.6931272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:54:19.8932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:20.0934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:20.2934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:20.4937376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:20.6928314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:20.8929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:54:21.0931266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:54:21.2932446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:54:21.4931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:54:21.6934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:21.8935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:54:22.0936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:22.2927400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:22.4928873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:22.6930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:54:22.8932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:54:23.0931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:54:23.2933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:54:23.4934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:23.6936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:54:23.8936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:54:24.0928106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:54:24.2929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:54:24.4930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:54:24.6930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:54:24.8933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:54:25.0933354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:54:25.2934198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:54:25.4935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:54:25.6935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:54:25.8936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:54:26.0937592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:54:26.2927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:54:26.4929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:54:26.6930181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:54:26.8932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:54:27.0933914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:54:27.2933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:54:27.4937509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:54:27.6929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:54:27.8929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:54:28.0931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:54:28.2932039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:28.4931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:28.6933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:28.8934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:29.0965953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:29.2928360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:54:29.4929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:29.6931243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:54:29.8944249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:54:30.0934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:54:30.2933487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:54:30.4935353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:54:30.6936333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:54:30.8937014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:54:31.0937008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:54:31.2929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:54:31.4932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:54:31.6932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:54:31.8933091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:54:32.1009145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:54:32.2936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:54:32.4936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:54:32.6928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:54:32.8862023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:54:33.0930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:54:33.2931601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:54:33.4931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:54:33.6932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:33.8933494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:34.0934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:34.2935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:34.4936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:34.6927469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:54:34.8930785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:35.0930685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:54:35.2931502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:54:35.4933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:54:35.6934118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:54:35.8935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:54:36.0935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:54:36.2929313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:54:36.4929333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:54:36.6934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:36.8934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:54:37.0935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:54:37.2937819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:37.4927679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:54:37.6963415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:54:37.8929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:54:38.0932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:54:38.2931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:54:38.4931817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:54:38.6934622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:54:38.8937006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:54:39.0930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:39.2933267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:39.4933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:39.6933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:39.8935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:40.0929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:40.2930126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:40.4931524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:54:40.6931271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:54:40.8932885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:54:41.0933498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:54:41.2935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:54:41.4936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:54:41.6927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:54:41.8930343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:54:42.0930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:42.2930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:42.4932447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:42.6934442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:42.8935473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:43.0935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:43.2927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:43.4929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:43.6929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:43.8933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:44.0933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:44.2936332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:54:44.4935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:54:44.6936410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:44.8928953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:54:45.0929252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:54:45.2930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:54:45.4933808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:54:45.6932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:45.8934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:54:46.0935443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:54:46.2937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:54:46.4926128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:54:46.6929140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:46.8931419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:54:47.0932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:54:47.2931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:54:47.4934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:54:47.6935355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:54:47.8936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:54:48.0928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:54:48.2930264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:54:48.4931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:54:48.6933148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:54:48.8933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:54:49.0934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:54:49.2936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:54:49.4935559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:54:49.6928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:54:49.8929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:54:50.0932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:54:50.2933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:54:50.4933597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:54:50.6933799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:54:50.8935222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:54:51.0936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:54:51.2927470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:54:51.4928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:54:51.6930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:54:51.8932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:54:52.0932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:54:52.2935079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:54:52.4929400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:54:52.6930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:54:52.8931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:54:53.0932568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:54:53.2933589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:54:53.4930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:54:53.6931715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:53.8933021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:54:54.0934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:54.2934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:54.4935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:54.6936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:54:54.8927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:54:55.0928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:54:55.2937271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:54:55.4936694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:54:55.6936599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:54:55.8928290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:54:56.0930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:54:56.2929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:54:56.4932520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:54:56.6932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:54:56.8934954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:54:57.0936891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:54:57.2937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:54:57.4927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:54:57.6927964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:54:57.8930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:54:58.0931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:54:58.2932759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:54:58.4933024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:54:58.6930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:54:58.8932419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:54:59.0933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:54:59.2934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:54:59.4936244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:54:59.6936647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:54:59.8931827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:55:00.0933422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:55:00.2934390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:55:00.4935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:55:00.6935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:55:00.8936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:55:01.0929196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:55:01.2929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:55:01.4929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:01.6932727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:01.8933760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:55:02.0934551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:55:02.2937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:55:02.4936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:55:02.6928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:55:02.8929950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:55:03.0930150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:55:03.2932090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:55:03.4933261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:55:03.6930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:55:03.8927656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:55:04.0929186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:04.2931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:04.4932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:04.6933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:04.8933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:05.0934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:55:05.2932672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:05.4933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:05.6933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:05.8935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:55:06.0937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:55:06.2928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:55:06.4928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:55:06.6928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:55:06.8929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:55:07.0934122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:07.2934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:55:07.4935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:55:07.6936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:55:07.8928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:55:08.0930373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:08.2936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:55:08.4936597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:55:08.6926906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:55:08.8928294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:55:09.0931026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:55:09.2931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:09.4927413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:55:09.6928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:09.8930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:10.0930558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:10.2935212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:10.4935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:10.6937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:10.8928121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:11.0930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:11.2929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:11.4931313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:11.6933103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:11.8935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:12.0934718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:12.2937884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:12.4928329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:12.6928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:55:12.8930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:13.0932207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:13.2932067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:13.4933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:13.6934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:55:13.8936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:55:14.0936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:55:14.2927856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:55:14.4928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:55:14.6944799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:55:14.8931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:55:15.0933266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:15.2935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:55:15.4935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:55:15.6936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:55:15.8927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T17:55:16.0930395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:55:16.2930803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:55:16.4931971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:55:16.6933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:55:16.8935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:55:17.0935743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:55:17.2936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:55:17.4937661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:55:17.6928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:55:17.8929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:55:18.0931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:55:18.2931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:55:18.4933366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:55:18.6933792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:18.8935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:55:19.0937123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:55:19.2927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:55:19.4929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:55:19.6930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:55:19.8932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:55:20.0932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:20.2934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:20.4934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:55:20.6936075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:20.8936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:55:21.0928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:55:21.2930441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:55:21.4930705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:55:21.6932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:55:21.8932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:55:22.0934998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:55:22.2936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:55:22.4936559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:55:22.6927897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:55:22.8929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:55:23.0931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:55:23.2932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:55:23.4933477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:55:23.6933719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:23.8934585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:55:24.0936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:55:24.2927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:24.4930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:55:24.6931587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:24.8934140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:55:25.0933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:55:25.2937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:55:25.4936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:55:25.6926746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:55:25.8929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:55:26.0936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:55:26.2936692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:55:26.4929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:26.6933517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:26.8936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:27.0937071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:27.2928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:27.4928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:27.6930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:27.8931020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:28.0933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:55:28.2934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:28.4934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:28.6936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:28.8937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:55:29.0929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:55:29.2929609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:55:29.4930000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:55:29.6930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:55:29.8933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T17:55:30.0934165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:55:30.2934766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:55:30.4935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:55:30.6927874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:55:30.8936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:55:31.0928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:55:31.2930987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:55:31.4930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:31.6931242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:31.8929372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:32.0929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:55:32.2945755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:55:32.4932073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:32.6931298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:55:32.8933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:55:33.0933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:55:33.2935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:55:33.4937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:55:33.6928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:55:33.8931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:55:34.0932557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:55:34.2930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:55:34.4931878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:55:34.6931872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:55:34.8934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:55:35.0934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:55:35.2935590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:55:35.4936993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:55:35.6927950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:55:35.8934277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:55:36.0935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:55:36.2935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:55:36.4934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:55:36.6927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:55:36.8930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:55:37.0931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:55:37.2934567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:55:37.4934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:55:37.6937282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:55:37.8929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:55:38.0930584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:55:38.2932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:55:38.4933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:55:38.6932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:55:38.8935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:55:39.0935246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:39.2937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:39.4927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:55:39.6929356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:39.8930439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:55:40.0931132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:55:40.2933380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:55:40.4933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:55:40.6934671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:55:40.8935838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:55:41.0936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:55:41.2928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:55:41.4929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:55:41.6931124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:55:41.8932911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:55:42.0935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:55:42.2934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:55:42.4936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:55:42.6937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:55:42.8928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:55:43.0928484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:55:43.2930071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:55:43.4931535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:55:43.6932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:55:43.8933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:55:44.0935604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:55:44.2937547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:55:44.4936960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:55:44.6929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:44.8931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:55:45.0930954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:55:45.2931858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:55:45.4930529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:55:45.6927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:55:45.8930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:55:46.0932343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:55:46.2932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:55:46.4935265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:55:46.6936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:55:46.8930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:55:47.0932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:55:47.2934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:55:47.4935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:55:47.6936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:55:47.8928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:55:48.0929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:55:48.2935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:55:48.4935395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:55:48.6929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:55:48.8930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:55:49.0931389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:55:49.2933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:55:49.4934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:55:49.6934800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:55:49.8936673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:55:50.0928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:55:50.2929595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:55:50.4937674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:55:50.6932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:55:50.8932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:55:51.0934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:55:51.2935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:55:51.4936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:55:51.6937468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:55:51.8927678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:55:52.0929882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:55:52.2930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:55:52.4989992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:55:52.6932016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:55:52.8935423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:55:53.0935398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:55:53.2936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:55:53.4935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:55:53.6928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:55:53.8929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:55:54.0929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:55:54.2932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:55:54.4933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:54.6934854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:54.8935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:55.0937481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:55:55.2927627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:55.4928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:55:55.6930878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:55:55.8929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:55:56.0931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:55:56.2931932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:55:56.4928767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:55:56.6929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:55:56.8931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:55:57.0931375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:55:57.2934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:55:57.4934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:55:57.6935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:55:57.8937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:55:58.0928780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:55:58.2929381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:55:58.4929954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:55:58.6936225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:55:58.8937273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:55:59.0927294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:55:59.2930553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:55:59.4930402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:55:59.6931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:55:59.8933472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:56:00.0933376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:56:00.2935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:56:00.4930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T17:56:00.6932089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:56:00.8933909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:56:01.0935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:01.2931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:01.4935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:56:01.6936699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T17:56:01.8937234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:56:02.0927764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:56:02.2929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:56:02.4930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:56:02.6932112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:56:02.8932878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:03.0933754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:03.2935548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:56:03.4931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:56:03.6930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:56:03.8933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:04.0934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:04.2934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:56:04.4932394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:56:04.6934657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:04.8935076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:05.0936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:05.2927566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:05.4928720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:56:05.6934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:56:05.8935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:06.0936563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:06.2928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:06.4929417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:56:06.6930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:56:06.8931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:56:07.0934484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:07.2935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:07.4933127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:07.6933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:07.8935008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:56:08.0936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:08.2927759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:56:08.4929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:56:08.6929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:08.8932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:56:09.0931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:09.2933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:09.4935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:56:09.6934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:56:09.8936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:10.0928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:10.2929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:10.4930893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:56:10.6931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:56:10.8933441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:56:11.0933162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:56:11.2935577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:56:11.4936370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:56:11.6928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:11.8928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:56:12.0929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:56:12.2931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:56:12.4931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:56:12.6933800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:56:12.8935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:13.0936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:13.2937696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:56:13.4928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:56:13.6929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:56:13.8931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:56:14.0931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:14.2932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:14.4934152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:14.6935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:56:14.8928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:15.0930952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:15.2931497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:15.4931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:56:15.6932454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:56:15.8935095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:56:16.0935599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:56:16.2935869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:56:16.4927630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:56:16.6929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:16.8930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:17.0932417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:17.2932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T17:56:17.4933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T17:56:17.6935180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T17:56:17.8935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T17:56:18.0936366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:56:18.2929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:56:18.4929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:56:18.6930680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:18.8932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:19.0934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:19.2934401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:56:19.4935596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:56:19.6937204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:56:19.8933541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:20.0934319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:20.2935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:56:20.4936123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:56:20.6930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:20.8931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:21.0933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:56:21.2933964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:56:21.4936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:56:21.6937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:56:21.8928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:56:22.0929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:56:22.2930671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:22.4931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:56:22.6933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:56:22.8933967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:56:23.0935922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:56:23.2934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:56:23.4930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:56:23.6932291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:56:23.8933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:56:24.0933608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:56:24.2935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:56:24.4936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:56:24.6936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:56:24.8930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:56:25.0930781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:56:25.2931463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:56:25.4931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:56:25.6933009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:56:25.8934794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:56:26.0936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:56:26.2936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:56:26.4928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:56:26.6929677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:26.8930225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:56:27.0930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:56:27.2932695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:27.4933807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:56:27.6935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:56:27.8936834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:56:28.0928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:28.2928901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:56:28.4930160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:56:28.6927007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:56:28.8930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:29.0929855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:29.2931657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:56:29.4932626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:56:29.6934615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:56:29.8934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:56:30.0937573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:56:30.2936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:56:30.4928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:56:30.6932826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:56:30.8935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:56:31.0936431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:31.2928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:31.4929835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:31.6930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:31.8931525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:32.0933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:56:32.2935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:32.4934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:32.6935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:56:32.8926913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:56:33.0929440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:33.2929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:56:33.4934528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:33.6934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:56:33.8929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:56:34.0930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:56:34.2931032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:34.4932198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:56:34.6933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:56:34.8930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:56:35.0931278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:56:35.2931927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:56:35.4934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:56:35.6935455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:56:35.8936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:56:36.0936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:56:36.2928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:56:36.4929206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:56:36.6929970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:56:36.8931895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:56:37.0933209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:56:37.2934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:56:37.4935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:56:37.6935570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:56:37.8928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:56:38.0929363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:56:38.2930749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:56:38.4931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:56:38.6932252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:38.8933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:56:39.0934296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:56:39.2936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:56:39.4936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:39.6928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:39.8929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:56:40.0930226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:56:40.2933018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:56:40.4933606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:40.6934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:40.8937471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:41.0937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:41.2928532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:41.4928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:41.6930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:56:41.8932480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:42.0932766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:56:42.2933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:56:42.4934728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:56:42.6936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:42.8935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:56:43.0927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:56:43.2929414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:43.4930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:56:43.6931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:43.8929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:44.0929156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:44.2929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:44.4931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:44.6932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:56:44.8970820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:56:45.0937503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:56:45.2928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:56:45.4928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:45.6930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:45.8931204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:56:46.0932785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:46.2933539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:46.4934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:56:46.6935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:56:46.8935901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:56:47.0927635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:56:47.2930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:56:47.4931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:56:47.6936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:56:47.8936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:56:48.0927821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:56:48.2936038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:56:48.4937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:56:48.6933868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:56:48.8929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:56:49.0930320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:56:49.2931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:56:49.4932957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:56:49.6933295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:49.8933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:56:50.0934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:56:50.2937510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:50.4928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:50.6932847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:50.8933882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:56:51.0936299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:56:51.2934869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:56:51.4928067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:51.6929219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:56:51.8930889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:56:52.0932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:56:52.2932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:56:52.4931396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:56:52.6932165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:56:52.8933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:53.0936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:56:53.2936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:56:53.4936350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:53.6929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:56:53.8929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:54.0930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:56:54.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:54.4932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:56:54.6934216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:56:54.8937419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:56:55.0929796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:56:55.2932548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:55.4934961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:55.6935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:56:55.8937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:56:56.0927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T17:56:56.2930562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:56:56.4931142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:56:56.6932016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:56:56.8934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:56:57.0935033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:56:57.2936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:56:57.4936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:56:57.6935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:56:57.8936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:56:58.0927846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:56:58.2928860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:56:58.4929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:56:58.6932234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:56:58.8933844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:56:59.0934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:56:59.2936207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:56:59.4927423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:56:59.6929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:56:59.8931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:57:00.0931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:00.2933085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:57:00.4931825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:00.6933146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:57:00.8933628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:01.0936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:57:01.2937365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:01.4928200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:01.6929333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:01.8928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:02.0929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:02.2930104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:02.4931977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:02.6932139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:02.8933390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:03.0935614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:03.2928506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:03.4930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:03.6929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:03.8931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:57:04.0933769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:57:04.2935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:57:04.4934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:57:04.6936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:57:04.8928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:57:05.0935514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:57:05.2933781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:57:05.4934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:57:05.6936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:57:05.8927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:57:06.0929315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:57:06.2931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:57:06.4929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:06.6931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:06.8931330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:07.0933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:07.2934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:07.4935349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:07.6937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:57:07.8929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:08.0930093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:57:08.2930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T17:57:08.4930579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:57:08.6934327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:57:08.8934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:57:09.0934758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:57:09.2936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:09.4928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:57:09.6929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:57:09.8929817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:10.0931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:57:10.2933579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:57:10.4933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:57:10.6935373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:57:10.8936756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:57:11.0935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:57:11.2927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:57:11.4929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:11.6929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:11.8931166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:57:12.0933651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:57:12.2933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:12.4935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:12.6936709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:57:12.8928008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:57:13.0929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:57:13.2929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:13.4931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:57:13.6932701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:13.8934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:57:14.0933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:14.2936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:14.4936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:14.6929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:14.8931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:15.0929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:15.2931401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:15.4931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:15.6935767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:57:15.8936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:57:16.0927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:57:16.2929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:16.4932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:16.6933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:57:16.8929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:17.0928970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:17.2933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:17.4929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:17.6931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:57:17.8933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:57:18.0933310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:18.2936079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:18.4935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:57:18.6936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:18.8928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:57:19.0930024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:57:19.2932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:57:19.4931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:57:19.6933868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:57:19.8934367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:57:20.0935807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:20.2937261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:20.4928496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:20.6928735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:20.8931299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:57:21.0932852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T17:57:21.2932330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:57:21.4972255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:57:21.6934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:57:21.8936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:57:22.0938112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:57:22.2928252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T17:57:22.4929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:22.6930750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:57:22.8931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:23.0933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:57:23.2991317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T17:57:23.4935513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:23.6886782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:57:23.8927641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:24.0928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:57:24.2936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:57:24.4936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:24.6930240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:57:24.8931975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:57:25.0933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:25.2934570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:25.4930790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:57:25.6932954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:25.8933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:26.0934283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:26.2935055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:57:26.4935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:26.6936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:26.8928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:27.0956541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:27.2930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:57:27.4936182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:27.6928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:27.8930386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:57:28.0930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:28.2935212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:28.4935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T17:57:28.6935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:28.8988813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:57:29.0929011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:57:29.2929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:57:29.4929961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:57:29.6930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:57:29.8934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:57:30.0934519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:30.2934461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:30.4936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T17:57:30.6935026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:30.8936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:31.0963440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:57:31.2928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:57:31.4929275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:57:31.6930522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:57:31.8931664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T17:57:32.0934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:57:32.2935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:32.4936016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T17:57:32.6936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:32.8928404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:57:33.0928052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:33.2929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:33.4932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:57:33.6933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:57:33.8934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:34.0936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:34.2932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:57:34.4935467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:57:34.6937104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:57:34.8928550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:57:35.0929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:57:35.2932303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:57:35.4932020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:57:35.6933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:57:35.8934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:57:36.0935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:57:36.2936035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:57:36.4931174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:57:36.6932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:57:36.8932170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:57:37.0934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:57:37.2935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:57:37.4936365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:57:37.6936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:57:37.8929658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:57:38.0929012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:38.2932001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:38.4931962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:38.6932922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:38.8933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:57:39.0935599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:39.2937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:39.4929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:57:39.6928886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:57:39.8933195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T17:57:40.0934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T17:57:40.2934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:57:40.4935197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T17:57:40.6937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T17:57:40.8928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:57:41.0928963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T17:57:41.2930701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:57:41.4931132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:57:41.6932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:41.8933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T17:57:42.0934834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:57:42.2935721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T17:57:42.4935720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T17:57:42.6929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T17:57:42.8929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T17:57:43.0932180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T17:57:43.2932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T17:57:43.4932873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T17:57:43.6934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T17:57:43.8935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T17:57:44.0937515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:44.2928772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:57:44.4932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:57:44.6949522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:57:44.8934228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:45.0936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:45.2936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:57:45.4927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:57:45.6929305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:57:45.8931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:57:46.0932086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:57:46.2933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:57:46.4933415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:57:46.6933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:57:46.8936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:57:47.0929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:57:47.2936242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:57:47.4936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:57:47.6926402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:57:47.8929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:57:48.0942507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:57:48.2932115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:57:48.4932202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:57:48.6933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:57:48.8936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:57:49.0937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:57:49.2928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:57:49.4929735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:57:49.6930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:57:49.8931409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:57:50.0893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:57:50.2935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:57:50.4936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:57:50.6935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:57:50.8929528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:57:51.0930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:57:51.2931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:57:51.4931918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:51.6933349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:51.8935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T17:57:52.0936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:52.2937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:52.4928303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:52.6929205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:52.8930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:53.0931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T17:57:53.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:57:53.4934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:57:53.6936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:57:53.8935748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T17:57:54.0928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:57:54.2929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:57:54.4929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:54.6930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:54.8933274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:55.0947066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:55.2935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T17:57:55.4933342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T17:57:55.6935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T17:57:55.8936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T17:57:56.0937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T17:57:56.2948161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T17:57:56.4927296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T17:57:56.6929572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T17:57:56.8930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:57:57.0931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:57:57.2932090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:57:57.4933774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T17:57:57.6931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:57:57.8932105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:57:58.0932726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:57:58.2932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:57:58.4933014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:57:58.6935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:57:58.8935672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:57:59.0937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:57:59.2928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:57:59.4929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:57:59.6930729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:57:59.8933059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:58:00.0932684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:58:00.2934706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:58:00.4929892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:00.6930428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:58:00.8933902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:58:01.0933496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:58:01.2934733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:01.4927518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:01.6928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:58:01.8930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:58:02.0932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:02.2933851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:58:02.4933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:58:02.6934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:02.8936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:03.0935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:58:03.2929882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:03.4929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:03.6929984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:03.8932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:58:04.0933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:04.2934676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:04.4934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:58:04.6936685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:58:04.8927111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:05.0929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:58:05.2930383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:58:05.4930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:58:05.6932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:05.8934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:58:06.0935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:58:06.2936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:58:06.4937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:58:06.6928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:06.8931261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:58:07.0932691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:58:07.2932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:58:07.4933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:07.6936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:07.8936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:58:08.0927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:58:08.2930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:58:08.4931747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:58:08.6933279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:58:08.8934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:58:09.0935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:09.2937135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:09.4927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:09.6929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:58:09.8929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:58:10.0931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:58:10.2933276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:58:10.4932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:58:10.6937886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:58:10.8929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:58:11.0932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:11.2933960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:11.4933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:11.6936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:58:11.8935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:58:12.0929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:58:12.2929540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:58:12.4931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:58:12.6931189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:58:12.8933701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:58:13.0934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:58:13.2937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:13.4936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:58:13.6928425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:58:13.8928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:14.0930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:58:14.2931371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:58:14.4931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:14.6934218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:14.8934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:58:15.0935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:58:15.2936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:58:15.4927542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:58:15.6928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:58:15.8935487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:58:16.0927389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:58:16.2928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T17:58:16.4930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:58:16.6930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:58:16.8931808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T17:58:17.0933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:58:17.2934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:58:17.4932198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:58:17.6936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:58:17.8927888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:58:18.0929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:58:18.2929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:58:18.4931510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:58:18.6931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:58:18.8935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:58:19.0936924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:58:19.2935835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:58:19.4928362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:58:19.6929480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:58:19.8931226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:58:20.0930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T17:58:20.2931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:20.4933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:58:20.6933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:58:20.8935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:21.0938077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:21.2927211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:58:21.4929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:58:21.6929245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:21.8931296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:58:22.0932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:58:22.2933538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:58:22.4934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:22.6935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:22.8936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:58:23.0928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:58:23.2929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:23.4934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:23.6934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:23.8937622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:24.0927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:24.2930116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:58:24.4929839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:24.6931114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:58:24.8933735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:25.0932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:58:25.2934981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:58:25.4935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:58:25.6935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:58:25.8995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:26.0930116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:58:26.2931663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:58:26.4931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:58:26.6933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:26.8935947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:27.0935587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:58:27.2936840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:27.4927354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:58:27.6929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:27.8931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:58:28.0933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:58:28.2933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:58:28.4934233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:58:28.6934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:58:28.8935235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:29.0935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:58:29.2935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:58:29.4934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:58:29.6935725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:58:29.8934944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T17:58:30.0927362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T17:58:30.2928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T17:58:30.4929941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T17:58:30.6930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T17:58:30.8932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T17:58:31.0928282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T17:58:31.2930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T17:58:31.4929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:58:31.6934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:58:31.8935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:58:32.0936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:32.2928354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:58:32.4928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:58:32.6928979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:58:32.8930141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:58:33.0932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:33.2934526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:58:33.4935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:33.6928980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:58:33.8930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:58:34.0930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:58:34.2933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:58:34.4934697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:34.6935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:58:34.8936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:58:35.0927582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:35.2929702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:35.4931717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:35.6931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:58:35.8937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T17:58:36.0935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:58:36.2934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:58:36.4935760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:58:36.6936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:58:36.8928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:37.0930669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:58:37.2932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:58:37.4927346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T17:58:37.6934326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:37.8937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:38.0936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T17:58:38.2927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:58:38.4929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T17:58:38.6930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:58:38.8932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:58:39.0934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:58:39.2934530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:58:39.4936125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T17:58:39.6936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:58:39.8927134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:40.0929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T17:58:40.2931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:58:40.4931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:58:40.6932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:58:40.8934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:58:41.0936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:58:41.2936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:41.4927443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:58:41.6927337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:58:41.8929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:58:42.0930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:42.2936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T17:58:42.4929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:58:42.6929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:58:42.8931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:58:43.0933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:58:43.2933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:43.4933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:43.6935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:43.8936339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:58:44.0936397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:58:44.2928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:58:44.4930196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T17:58:44.6930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:58:44.8931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:58:45.0934947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:58:45.2934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:45.4929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:58:45.6929379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:58:45.8929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:58:46.0931417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:58:46.2932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:58:46.4934212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:58:46.6934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T17:58:46.8935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:47.0929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T17:58:47.2929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T17:58:47.4933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:47.6939743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T17:58:47.8934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T17:58:48.0935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T17:58:48.2936925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:58:48.4926897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:58:48.6929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:58:48.8930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:58:49.0931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T17:58:49.2932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T17:58:49.4930899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T17:58:49.6930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T17:58:49.8932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T17:58:50.0936573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T17:58:50.2936701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T17:58:50.4929134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T17:58:50.6935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T17:58:50.8937297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T17:58:51.0929042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T17:58:51.2929985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:58:51.4929664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:58:51.6932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:58:51.8931725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:58:52.0933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T17:58:52.2934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:58:52.4935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:58:52.6931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:58:52.8931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T17:58:53.0934132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:58:53.2932084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:58:53.4930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T17:58:53.6931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:58:53.8933094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:58:54.0931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:54.2932688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:58:54.4933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:58:54.6934788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:58:54.8936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:58:55.0933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:58:55.2934336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:58:55.4935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:58:55.6930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:58:55.8932614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:56.0933501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:56.2931561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:58:56.4933434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:56.6935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:56.8927750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:58:57.0928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:58:57.2930989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:58:57.4932526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:57.6935894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:58:57.8928322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:58:58.0929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:58:58.2930262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:58:58.4931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:58:58.6932653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:58:58.8934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:58:59.0934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:58:59.2936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:58:59.4936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:58:59.6929087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:58:59.8928755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:59:00.0936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:59:00.2936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:59:00.4935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T17:59:00.6936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:59:00.8928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:59:01.0929841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:59:01.2931702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:59:01.4930970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:59:01.6932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:59:01.8934176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:59:02.0935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T17:59:02.2938000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T17:59:02.4928169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T17:59:02.6929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T17:59:02.8930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T17:59:03.0932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T17:59:03.2933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T17:59:03.4934767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:59:03.6935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:59:03.8935642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:59:04.0928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:59:04.2927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T17:59:04.4930917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:59:04.6932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T17:59:04.8932063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:59:05.0934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:59:05.2936131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:59:05.4928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:59:05.6929512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:59:05.8931188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:59:06.0931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T17:59:06.2933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T17:59:06.4934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T17:59:06.6936197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:59:06.8937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T17:59:07.0934594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T17:59:07.2934858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T17:59:07.4938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:59:07.6928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T17:59:07.8929635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:59:08.0931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T17:59:08.2997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T17:59:08.4934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:59:08.6934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T17:59:08.8936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:59:09.0927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:59:09.2929682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:59:09.4928932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:59:09.6931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T17:59:09.8933568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T17:59:10.0934550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T17:59:10.2936360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T17:59:10.4935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T17:59:10.6935883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T17:59:10.8929240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T17:59:11.0931067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T17:59:11.2930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:59:11.4931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:59:11.6930255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:59:11.8930691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:59:12.0932824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:59:12.2932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:59:12.4933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T17:59:12.6934351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:59:12.8937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:59:13.0928381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:59:13.2930089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:59:13.4936085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:59:13.6931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:59:13.8933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:59:14.0932923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:59:14.2935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:59:14.4928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:59:14.6930485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:59:14.8931479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:59:15.0929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T17:59:15.2929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:59:15.4931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T17:59:15.6931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:59:15.8933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:59:16.0934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:59:16.2935002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:59:16.4937029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:59:16.6927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T17:59:16.8929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T17:59:17.0930444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:59:17.2932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T17:59:17.4933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:59:17.6933299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T17:59:17.8934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:59:18.0936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T17:59:18.2928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T17:59:18.4929304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:59:18.6930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T17:59:18.8932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:59:19.0932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:59:19.2933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:59:19.4928046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:59:19.6929921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T17:59:19.8931412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T17:59:20.0933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T17:59:20.2929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T17:59:20.4930800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T17:59:20.6932064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T17:59:20.8932879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T17:59:21.0934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T17:59:21.2935464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T17:59:21.4937129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T17:59:21.6927732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:59:21.8929260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:59:22.0930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:59:22.2931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:59:22.4932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:59:22.6934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:59:22.8934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T17:59:23.0936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T17:59:23.2937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T17:59:23.4929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T17:59:23.6929332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T17:59:23.8930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T17:59:24.0932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T17:59:24.2933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:59:24.4955245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T17:59:24.6935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:59:24.8936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T17:59:25.0928471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T17:59:25.2928871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:59:25.4937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:59:25.6928499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:25.8972907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:59:26.0929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:59:26.2932236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T17:59:26.4932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:59:26.6933785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:59:26.8934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:59:27.0936538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T17:59:27.2936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:59:27.4927531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:59:27.6936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T17:59:27.8928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T17:59:28.0929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:28.2931329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:59:28.4930681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T17:59:28.6930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:59:28.8932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:59:29.0933832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:59:29.2935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:59:29.4935323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:59:29.6928571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T17:59:29.8930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T17:59:30.0931716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T17:59:30.2932375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T17:59:30.4934112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T17:59:30.6935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T17:59:30.8927289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T17:59:31.0928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T17:59:31.2929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T17:59:31.4930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T17:59:31.6933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:59:31.8935206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:59:32.0937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:59:32.2936689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T17:59:32.4928694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T17:59:32.6930093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T17:59:32.8931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T17:59:33.0933312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T17:59:33.2933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T17:59:33.4934255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T17:59:33.6935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T17:59:33.8936676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T17:59:34.0928257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T17:59:34.2929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T17:59:34.4930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T17:59:34.6932637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T17:59:34.8932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:59:35.0934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T17:59:35.2934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T17:59:35.4935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:59:35.6926973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:35.8929880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:59:36.0931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:59:36.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:59:36.4933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:59:36.6933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:59:36.8935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:59:37.0934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T17:59:37.2927391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:59:37.4929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:59:37.6929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:59:37.8931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:59:38.0932137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:59:38.2936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T17:59:38.4936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:59:38.6928320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:59:38.8929967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T17:59:39.0933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T17:59:39.2933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:59:39.4935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T17:59:39.6936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T17:59:39.8937386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:59:40.0928961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T17:59:40.2930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:59:40.4931644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T17:59:40.6932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T17:59:40.8932528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:59:41.0934487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:59:41.2937036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:59:41.4936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:59:41.6936607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:41.8937017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:59:42.0935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:59:42.2927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T17:59:42.4930501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T17:59:42.6930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T17:59:42.8931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:59:43.0934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T17:59:43.2935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T17:59:43.4929009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T17:59:43.6934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T17:59:43.8935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T17:59:44.0936312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T17:59:44.2937834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:59:44.4931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T17:59:44.6933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:59:44.8933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:59:45.0934737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:59:45.2929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:59:45.4931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:59:45.6933880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T17:59:45.8935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T17:59:46.0936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T17:59:46.2928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T17:59:46.4928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T17:59:46.6930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T17:59:46.8931609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T17:59:47.0933170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T17:59:47.2931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T17:59:47.4932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T17:59:47.6934035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T17:59:47.8934303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:59:48.0936850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:59:48.2937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T17:59:48.4927638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T17:59:48.6929151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:59:48.8931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T17:59:49.0931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T17:59:49.2933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T17:59:49.4933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:59:49.6935274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:59:49.8936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T17:59:50.0927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:59:50.2928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:59:50.4928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:59:50.6930849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:59:50.8932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:59:51.0933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T17:59:51.2930363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T17:59:51.4931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T17:59:51.6941140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T17:59:51.8932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T17:59:52.0934950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T17:59:52.2934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T17:59:52.4936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T17:59:52.6926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T17:59:52.8929541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T17:59:53.0929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T17:59:53.2931289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T17:59:53.4932558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T17:59:53.6934174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T17:59:53.8935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T17:59:54.0935253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T17:59:54.2936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:59:54.4928154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T17:59:54.6928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:59:54.8931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T17:59:55.0931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T17:59:55.2934687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:59:55.4934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:59:55.6935964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:59:55.8937615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:56.0929584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:59:56.2933445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:59:56.4936491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:59:56.6926477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:59:56.8929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T17:59:57.0930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T17:59:57.2931777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T17:59:57.4935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T17:59:57.6937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T17:59:57.8928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T17:59:58.0929656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T17:59:58.2929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T17:59:58.4931354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T17:59:58.6932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T17:59:58.8933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T17:59:59.0935364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T17:59:59.2934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T17:59:59.4928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T17:59:59.6928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T17:59:59.8931356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:00:00.0929861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:00.2931491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:00:00.4933323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:00:00.6934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:00.8937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:01.0936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:01.2928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:01.4929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:01.6930865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:01.8932877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:02.0931956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:02.2934376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:02.4935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:02.6936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:02.8927975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:03.0929422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:03.2930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:03.4932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:00:03.6933419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:03.8934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:00:04.0936528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:04.2937062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:04.4937516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:04.6928846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:00:04.8934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:05.0937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:00:05.2927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:05.4929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:05.6930005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:00:05.8931832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:06.0934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:06.2932810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:06.4936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:00:06.6935567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:06.8926759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:07.0929287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:00:07.2936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:07.4930138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:07.6933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:07.8934450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:00:08.0935408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:00:08.2932398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:00:08.4934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:00:08.6935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:08.8937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:09.0931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:09.2933016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:09.4934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:00:09.6935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:00:09.8937523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:00:10.0957949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:00:10.2928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:10.4927914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:00:10.6929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:10.8930972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:11.0945664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:00:11.2934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:11.4935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:11.6930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:00:11.8928192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:00:12.0931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:12.2930535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:00:12.4933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:00:12.6927724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:12.8928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:13.0929829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:13.2931935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:13.4932242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:13.7002389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:00:13.8935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:00:14.0935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:14.2936178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:00:14.4927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:14.6928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:00:14.8930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:15.0931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:15.2936703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:15.4931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:00:15.6933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:00:15.8928427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:16.0929993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:00:16.2931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:16.4932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:16.6933972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:16.8935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:00:17.0935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:00:17.2926955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:17.4928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:00:17.6931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:00:17.8932467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:00:18.0933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:18.2936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:00:18.4928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:18.6930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:00:18.8930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:00:19.0931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:00:19.2932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:00:19.4935334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:00:19.6931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:00:19.8932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:00:20.0933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:00:20.2935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:00:20.4936767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:00:20.6927136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:00:20.8929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:00:21.0931475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:00:21.2932583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:00:21.4932267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:00:21.6934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:00:21.8935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:00:22.0935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:00:22.2936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:00:22.4927754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:00:22.6928352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:00:22.8931772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:00:23.0933265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:00:23.2932673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:00:23.4934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:00:23.6935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:23.8937900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:24.0927298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:24.2929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:24.4931301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:24.6931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:24.8932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:00:25.0934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:25.2933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:00:25.4935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:00:25.6937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:00:25.8928688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:26.0928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:26.2930313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:26.4932223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:26.6932907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:26.8935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:00:27.0935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:00:27.2937766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:00:27.4927825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:00:27.6929510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:27.8930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:28.0930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:00:28.2932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:00:28.4935073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:00:28.6934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:00:28.8937632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:00:29.0975869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:00:29.2929393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:00:29.4929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:00:29.6931173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:00:29.8932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:00:30.0933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:00:30.2933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:00:30.4935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:00:30.6937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:00:30.8929032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:00:31.0930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:00:31.2930838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:00:31.4932026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:00:31.6933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:00:31.8934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:00:32.0933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:00:32.2936940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:00:32.4937117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:00:32.6928342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:00:32.8930207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:00:33.0930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:00:33.2936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:00:33.4936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:00:33.6927827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:33.8928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:34.0934160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:00:34.2935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:34.4937602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:00:34.6927412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:00:34.8930247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:00:35.0930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:00:35.2930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:00:35.4932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:00:35.6934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:00:35.8935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:00:36.0936380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:00:36.2952882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:00:36.4929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:00:36.6936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:00:36.8927054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:00:37.0929763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:00:37.2937381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:00:37.4936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:00:37.6927510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:00:37.8929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:00:38.0930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:00:38.2932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:00:38.4932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:00:38.6934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:00:38.8934396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:00:39.0937741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:00:39.2928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:00:39.4928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:00:39.6929727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:00:39.8930997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:00:40.0932307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:00:40.2948402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:00:40.4934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:00:40.6934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:00:40.8937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:41.0927687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:41.2930899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:00:41.4931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:41.6930933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:00:41.8933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:00:42.0935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:00:42.2936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:00:42.4933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:00:42.6934912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:00:42.8935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:00:43.0936441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:00:43.2937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:00:43.4928580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:00:43.6927730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:00:43.8930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:00:44.0931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:00:44.2933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:00:44.4934730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:00:44.6934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:00:44.8935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:00:45.0937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:00:45.2928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:00:45.4928691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:00:45.6931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:00:45.8932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:46.0933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:46.2935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:00:46.4935582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:46.6937434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:00:46.8928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:47.0929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:00:47.2931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:00:47.4929733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:00:47.6930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:00:47.8931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:00:48.0933460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:00:48.2933935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:00:48.4936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:00:48.6936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:00:48.8926674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:00:49.0928689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:00:49.2930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:00:49.4930238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:00:49.6929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:00:49.8931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:00:50.0932184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:00:50.2933569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:00:50.4931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:00:50.6932861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:00:50.8931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:00:51.0934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:00:51.2935646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:00:51.4936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:00:51.6935733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:00:51.8929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:00:52.0929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:00:52.2934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:00:52.4933610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:00:52.6933447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:00:52.8936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:00:53.0935180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:00:53.2937049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:00:53.4930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:00:53.6932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:00:53.8933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:00:54.0933911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:00:54.2927745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:00:54.4928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:00:54.6929674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:00:54.8931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:00:55.0933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:55.2933208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:00:55.4935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:00:55.6936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:00:55.8928010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:00:56.0928286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:00:56.2929851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:56.4979068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:00:56.6928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:56.8930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:00:57.0931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:00:57.2932491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:00:57.4933509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:00:57.6934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:00:57.8935533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:00:58.0937130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:00:58.2928078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:00:58.4934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:00:58.6949749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:00:58.8936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:00:59.0927141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:00:59.2929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:00:59.4929749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:00:59.6932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:00:59.8933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:01:00.0934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:01:00.2934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:01:00.4936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:01:00.6927330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:01:00.8928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:01:01.0933981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:01:01.2936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:01:01.4931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:01:01.6932529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:01:01.8934561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:01:02.0935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:01:02.2936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:01:02.4935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:01:02.6928452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:01:02.8929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:01:03.0929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:01:03.2930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:01:03.4936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:03.6935124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:03.8935363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:04.0936688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:04.2929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:04.4929428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:01:04.6929229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:01:04.8932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:01:05.0933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:01:05.2935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:01:05.4935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:01:05.6927551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:01:05.8935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:01:06.0936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:01:06.2933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:01:06.4933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:01:06.6935893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:01:06.8936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:01:07.0927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:01:07.2929431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:01:07.4928960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:01:07.6929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:01:07.8930681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:01:08.0932452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:01:08.2936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:01:08.4936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:01:08.6933442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:01:08.8936424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:01:09.0930264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:01:09.2933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:01:09.4937299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:01:09.6927593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:01:09.8930270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:10.0930508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:01:10.2932137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:01:10.4936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:01:10.6938522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:01:10.8927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:01:11.0928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:01:11.2930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:01:11.4931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:01:11.6932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:01:11.8935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:01:12.0934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:01:12.2936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:01:12.4946445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:01:12.6929108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:01:12.8929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:01:13.0931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:01:13.2933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:01:13.4933026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:13.6934058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:01:13.8936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:01:14.0936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:01:14.2928347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:01:14.4930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:01:14.6931429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:01:14.8930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:01:15.0930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:01:15.2931826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:01:15.4932540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:01:15.6933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:01:15.8934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:01:16.0937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:01:16.2937423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:01:16.4928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:01:16.6929596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:01:16.8931762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:01:17.0933082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:01:17.2931953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:01:17.4933360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:01:17.6934983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:01:17.8935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:01:18.0935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:01:18.2937396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:01:18.4936056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:01:18.6935191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:01:18.8928609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:01:19.0930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:01:19.2931788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:01:19.4932014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:01:19.6933156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:01:19.8935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:01:20.0937042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:01:20.2929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:01:20.4929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:01:20.6931075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:01:20.8931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:01:21.0932701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:01:21.2931730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:01:21.4935055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:21.6935995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:01:21.8937450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:01:22.0927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:01:22.2930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:01:22.4930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:01:22.6931482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:01:22.8931908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:01:23.0933836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:01:23.2934374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:01:23.4936507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:01:23.6935946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:01:23.8928539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:01:24.0930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:01:24.2930611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:01:24.4931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:01:24.6931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:01:24.8934731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:01:25.0935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:01:25.2937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:25.4927193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:01:25.6930813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:01:25.8931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:01:26.0932572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:01:26.2932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:01:26.4934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:01:26.6934657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:01:26.8936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:01:27.0926682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:01:27.2929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:01:27.4929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:01:27.6929929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:01:27.8933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:01:28.0933704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:01:28.2934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:01:28.4933617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:01:28.6933484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:01:28.8927500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:01:29.0929211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:01:29.2930001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:01:29.4931249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:01:29.6933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:01:29.8934554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:01:30.0934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:01:30.2936089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:01:30.4935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:01:30.6928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:01:30.8930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:01:31.0932163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:01:31.2933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:01:31.4932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:01:31.6935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:01:31.8935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:01:32.0937269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:01:32.2937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:01:32.4928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:01:32.6929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:01:32.8966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:01:33.0932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:01:33.2934156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:33.4934885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:33.6936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:33.8928672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:34.0929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:34.2930608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:34.4930837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:34.6932571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:34.8935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:35.0935826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:35.2937191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:35.4927734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:35.6928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:01:35.8930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:01:36.0930828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:01:36.2931949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:01:36.4933317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:01:36.6934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:01:36.8935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:01:37.0935773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:01:37.2928907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:01:37.4929320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:01:37.6930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:01:37.8931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:01:38.0932853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:01:38.2933628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:01:38.4936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:38.6936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:01:38.8928183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:01:39.0929364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:01:39.2929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:01:39.4931382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:01:39.6932634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:01:39.8933436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:01:40.0935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:01:40.2936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:01:40.4934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:01:40.6936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:01:40.8927689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:01:41.0928583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:01:41.2929979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:01:41.4931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:01:41.6931934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:01:41.8928916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:01:42.0930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:01:42.2930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:01:42.4931369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:01:42.6932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:01:42.8934325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:43.0935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:43.2935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:43.4935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:43.6934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:01:43.8928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:01:44.0929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:01:44.2932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:01:44.4932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:01:44.6934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:01:44.8934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:01:45.0935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:01:45.2938491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:01:45.5027041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:01:45.6929048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:01:45.8937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:01:46.1035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:01:46.2928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:01:46.4929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:01:46.6931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:01:46.8932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:01:47.0933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:01:47.2935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:01:47.4936241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:01:47.6934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:01:47.8936331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:01:48.0936435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:01:48.3029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:01:48.4933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:01:48.6933264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:01:48.8934384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:01:49.0936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:01:49.2932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:01:49.4933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:01:49.6934154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:01:49.8935954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:01:50.0936811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:01:50.3028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:01:50.4929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:01:50.6929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:01:50.8931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:01:51.0934082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:01:51.2935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:01:51.4935492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:01:51.6937441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:01:51.9027836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:01:52.0993705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:01:52.2931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:01:52.4931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:01:52.6931683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:01:52.8932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:01:53.0941526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:01:53.2937110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:01:53.4938273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:01:53.7027729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:53.8934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:54.0930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:54.2931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:54.4932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:54.6935023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:01:54.8936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:01:55.0935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:01:55.3027381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:55.5028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:55.6931063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:55.8933027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:01:56.0930762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:56.2933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:56.4934008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:01:56.6934781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:01:56.8937326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:01:57.1026198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:01:57.3028330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:01:57.4930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:01:57.6930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:01:57.8931804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:01:58.0933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:01:58.2934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:01:58.4935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:01:58.7035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:01:58.9027807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:01:59.1030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:01:59.2930582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:01:59.5028462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:01:59.6932126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:01:59.8932963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:00.0933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:00.2934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:00.4933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:00.6936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:00.9028207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:01.1028972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:01.2931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:01.4931881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:01.6932097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:01.8933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:02.0937146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:02.2932508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:02.4937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:02.6935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:02.8936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:03.1037695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:03.2934323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:03.4935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:03.6931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:03.9036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:04.1028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:04.3028478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:02:04.5030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:04.6932977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:04.8954211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:05.0932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:05.2936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:05.5036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:05.7028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:05.9029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:06.1031158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:02:06.2932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:02:06.4933053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:06.6934011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:06.8934980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:07.0936753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:07.2937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:07.5027388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:07.7030231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:07.8932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:08.0934408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:08.2935475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:08.5036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:08.7028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:08.8933139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:09.0932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:09.2932291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:09.5035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:09.7027864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:09.9029678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:10.1031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:10.3031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:10.5029509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:10.7030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:10.8934088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:11.0934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:11.2934861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:11.4936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:11.7032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:11.8933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:12.0948306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:12.2935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:02:12.5030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:12.7031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:12.8934667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:02:13.0934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:02:13.2935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:13.4935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:13.7026065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:13.9029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:14.1030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:02:14.3032503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:02:14.4932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:02:14.6933956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:02:14.9034976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:02:15.1028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:15.3029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:15.5030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:02:15.7032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:15.8933817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:16.0935197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:16.3030221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:02:16.5031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:02:16.6935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:02:16.8935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:17.1028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:17.3028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:17.5030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:17.7030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:17.8933577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:18.0933232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:18.2935659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:18.5030228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:18.7031212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:18.9032633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:19.0934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:19.2936029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:19.4936589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:19.7026531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:19.9029086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:20.1030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:02:20.3032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:20.5033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:20.6934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:20.8937696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:21.1035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:21.3028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:21.5029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:02:21.7031286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:02:21.8975588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:02:22.1033444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:02:22.2934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:02:22.4936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:02:22.6935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:02:22.9027834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:02:23.1029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:02:23.3031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:02:23.5031931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:02:23.7032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:02:23.9034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:02:24.0935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:02:24.2935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:02:24.5036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:02:24.7015551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:02:24.9030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:02:25.1031137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:02:25.3032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:02:25.4935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:02:25.7035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:02:25.9028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:02:26.1030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:02:26.3028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:02:26.5030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:26.7028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:26.9029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:02:27.1031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:27.3032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:02:27.5029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:02:27.6936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:02:27.9027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:02:28.1029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:02:28.3031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:02:28.5033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:02:28.6935554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:02:28.8935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:02:29.0937069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:02:29.3028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:02:29.5032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:02:29.6935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:02:29.8936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:02:30.1026876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:02:30.3030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:02:30.5030504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:02:30.7030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:02:30.9034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:02:31.1033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:02:31.3034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:31.4937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:31.7036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:02:31.9028835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:02:32.1030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:02:32.3032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:02:32.5031876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:02:32.7033053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:02:32.8936151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:02:33.1036320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:02:33.2936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:02:33.5028937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:02:33.7030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:02:33.9031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:02:34.1032247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:02:34.3032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:02:34.5033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:02:34.7035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:02:34.8937330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:02:35.1027527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:35.3028796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:35.5029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:35.7031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:35.9031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:36.1033600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:36.3034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:36.5035122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:36.7036305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:02:36.9028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:37.1030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:37.3030619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:37.5031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:37.7033062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:37.9033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:38.1035977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:38.3033089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:38.5034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:38.7034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:38.9093937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:39.1037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:39.3029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:02:39.5033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:02:39.7032281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:02:39.8959150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:02:40.1035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:02:40.3038084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:02:40.5027869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:02:40.7030180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:02:40.8964949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:02:41.1032057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:02:41.3029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:02:41.5033607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:02:41.7034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:02:41.9036984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:02:42.1036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:02:42.3028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:02:42.5035386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:02:42.7035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:02:42.9036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:43.1028222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:43.3030373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:02:43.5032600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:43.7034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:43.9035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:44.1037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:44.3029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:44.5028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:02:44.7029633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:02:44.9031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:02:45.1032389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:02:45.3033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:02:45.5034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:02:45.7029317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:02:45.9033964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:02:46.1032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:02:46.2984915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:02:46.5034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:02:46.7034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:02:46.9036506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:02:47.1028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:02:47.3030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:02:47.5027479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:02:47.7027734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:02:47.9031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:02:48.1031588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:02:48.3033312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:02:48.5033705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:02:48.7034392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:02:48.9037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:02:49.1027661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:02:49.3029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:02:49.5029785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:02:49.7032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:02:49.9032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:02:50.1033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:02:50.3034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:02:50.5036209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:02:50.7037428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:02:50.9028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:02:51.1029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:02:51.3030901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:02:51.5031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:02:51.7032148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:02:51.9034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:02:52.1035476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:02:52.3037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:02:52.5028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:02:52.7028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:52.9030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:02:53.1031899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:02:53.3032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:02:53.5035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:02:53.7037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:02:53.9028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:02:54.1028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:02:54.3036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:02:54.5033692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:02:54.7030095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:02:54.9032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:02:55.1032994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:02:55.3035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:02:55.5029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:02:55.7031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:02:55.9030738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:02:56.1032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:02:56.3033012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:02:56.5035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:02:56.7037169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:02:56.9029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:02:57.1029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:02:57.3030960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:02:57.5032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:57.7033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:57.9034874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:58.1035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:58.3028831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:58.5030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:02:58.7031962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:02:58.9032440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:02:59.1033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:02:59.3030455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:02:59.5029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:02:59.7028285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:02:59.9028358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:00.1030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:03:00.3032242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:03:00.5029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:03:00.7029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:00.9030560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:03:01.1032990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:01.3032907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:03:01.4958970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:03:01.7036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:01.9029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:03:02.1032333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:03:02.3032861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:02.5034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:02.7035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:02.9037405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:03:03.1029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:03:03.3032185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:03.5030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:03.7032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:03:03.9033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:04.1033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:04.3036994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:04.5037625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:04.7028184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:04.9030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:05.1032138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:05.3033799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:05.5033448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:05.7035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:05.9036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:06.1028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:06.3029707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:06.5035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:06.7035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:06.9029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:07.1030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:07.3037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:07.5030592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:03:07.7032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:03:07.9033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:03:08.1035694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:08.3036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:08.5026983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:08.7035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:08.9034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:03:09.1036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:03:09.3037760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:03:09.5028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:03:09.7029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:03:09.9030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:03:10.1032993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:10.3034417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:10.5035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:10.7035987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:10.9037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:03:11.1036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:03:11.3028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:03:11.5030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:03:11.7031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:11.9041193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:03:12.1034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:03:12.3034576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:12.5035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:12.7049273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:12.9028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:13.1033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:13.3035065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:13.5036563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:13.7036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:13.9028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:14.1030579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:14.3031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:14.5031609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:03:14.7033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:14.9035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:03:15.1035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:03:15.3036665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:15.5028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:15.7029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:15.9029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:16.1032174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:03:16.3031520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:03:16.5029054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:03:16.7030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:16.9030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:03:17.1033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:03:17.3034881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:17.5034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:03:17.7035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:17.9035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:18.1029696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:18.3029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:18.5030586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:03:18.7031989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:03:18.9034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:03:19.1034297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:03:19.3036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:03:19.5035927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:03:19.7028373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:19.9030176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:20.1030130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:20.3031436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:20.5032686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:20.7032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:03:20.9035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:03:21.1036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:03:21.3028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:21.5029778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:21.7029918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:03:21.9031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:22.1032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:03:22.3033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:03:22.5035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:22.7036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:03:22.9036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:23.1028550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:23.3030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:23.5030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:03:23.7032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:23.9033875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:03:24.1033052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:03:24.3035356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:24.5036243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:03:24.7027708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:24.9029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:25.1031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:25.3032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:25.5032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:25.7034453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:03:25.9035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:26.1036023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:03:26.3032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:26.5032745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:26.7033226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:03:26.9035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:27.1036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:27.3036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:03:27.5029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:27.7031250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:27.8959595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:28.1034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:03:28.3035084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:03:28.5035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:03:28.7036350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:28.9068587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:29.1029484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:29.3030033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:29.5032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:29.7032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:29.9033638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:30.1035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:03:30.3036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:30.5027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:30.7028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:30.9029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:03:31.1031837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:03:31.3033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:03:31.5034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:03:31.7034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:03:31.9035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:03:32.1035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:03:32.3029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:32.5029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:32.7030049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:32.9029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:33.1030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:03:33.3034193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:03:33.5034410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:03:33.7035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:33.9037467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:34.1027799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:34.3030499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:34.5030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:03:34.7032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:03:34.9033581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:35.1032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:35.3033007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:03:35.5034640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:03:35.7036503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:35.9036384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:36.1030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:03:36.3031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:03:36.5032420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:03:36.7032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:03:36.9034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:03:37.1036298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:03:37.3037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:37.5036774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:03:37.7027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:03:37.9029281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:38.1030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:38.3030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:03:38.5032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:03:38.7035217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:03:38.9034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:03:39.1036838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:03:39.3030701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:39.5033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:03:39.7034088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:03:39.9035619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:03:40.1031035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:03:40.3067682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:03:40.5034037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:03:40.7036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:03:40.9036528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:03:41.1028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:03:41.3033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:03:41.5034292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:03:41.7035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:03:41.9028682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:03:42.1029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:03:42.3030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:03:42.5030680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:03:42.7032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:42.9032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:03:43.1034986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:43.3057982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:43.5036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:03:43.7027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:03:43.9030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:03:44.1030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:44.3031947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:44.5032665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:03:44.7034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:03:44.9036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:03:45.1037484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:03:45.3028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:03:45.5028629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:45.7030135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:03:45.9031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:03:46.1033124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:03:46.3034087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:03:46.5034865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:03:46.7035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:03:46.9037479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:47.1028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:47.3029839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:03:47.5030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:03:47.7032438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:03:47.9032668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:03:48.1034109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:03:48.3035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:48.5037742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:48.7028549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:03:48.9030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:49.1030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:03:49.3031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:49.5033565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:49.7033957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:49.9035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:03:50.0964086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:50.3032084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:50.5034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:50.7036111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:03:50.9036268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:51.1036149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:51.3028273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:03:51.5029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:51.7031281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:51.9032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:52.1033974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:52.3034201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:03:52.5035380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:03:52.7036727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:52.9028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:53.1028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:53.2982816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:53.5031470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:53.7029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:03:53.9032796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:03:54.1037299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:03:54.3028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:03:54.5029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:03:54.7030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:03:54.9031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:03:55.1034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:03:55.3034153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:03:55.5102167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:03:55.7037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:03:55.9037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:03:56.1028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:03:56.3037245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:03:56.5030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:03:56.7032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:03:56.9033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:03:57.1036822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:03:57.3028182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:03:57.5030295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:03:57.7031294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:57.9032398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:58.1033563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:58.3034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:58.5036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:03:58.7028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:58.9028510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:03:59.1030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:03:59.3033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:03:59.5035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:03:59.7036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:03:59.9028381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:04:00.1028420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:04:00.3030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:04:00.5029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:04:00.7030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:04:00.9031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:04:01.1033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:04:01.3034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:04:01.5035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:04:01.7037606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:04:01.9033109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:04:02.1034588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:04:02.3034086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:04:02.5035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:04:02.7038248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:04:02.9063551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:04:03.1030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:04:03.3031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:04:03.5032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:03.7033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:03.9034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:04.1036363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:04.3037128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:04.5036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:04.7029990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:04.9029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:05.1030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:05.3033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:05.5034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:05.7033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:05.9036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:04:06.1037860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:04:06.3029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:04:06.5030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:04:06.7031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:04:06.9033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:04:07.1030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:04:07.3032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:04:07.5028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:04:07.7030799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:04:07.9030702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:04:08.1032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:04:08.3034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:04:08.5034739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:04:08.7035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:04:08.9035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:04:09.1028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:04:09.3030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:04:09.5030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:09.7035103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:09.9036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:10.1028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:10.3028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:10.5036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:10.7037120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:10.9028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:11.1028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:11.3030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:04:11.5031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:04:11.7032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:04:11.9034381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:04:12.1035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:04:12.3037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:04:12.5027257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:04:12.7033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:04:12.9034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:04:13.1027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:04:13.3028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:13.5030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:04:13.7031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:04:13.9032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:04:14.1033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:04:14.3034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:04:14.5035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:04:14.7036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:04:14.9028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:04:15.1028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:04:15.3031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:04:15.5033784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:04:15.7036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:04:15.9028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:04:16.1029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:04:16.3030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:04:16.5031638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:04:16.7036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:04:16.9029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:04:17.1030339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:04:17.3030626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:04:17.5031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:04:17.7032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:04:17.9033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:04:18.1036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:04:18.3036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:04:18.5027736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:04:18.7028796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:04:18.8962975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:04:19.1031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:04:19.3033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:04:19.5034440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:04:19.7037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:04:19.9037118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:04:20.1027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:04:20.3035346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:04:20.5037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:04:20.7089209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:04:20.9027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:04:21.1034859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:04:21.3036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:04:21.5036907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:04:21.7036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:04:21.9029020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:04:22.1031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:04:22.3031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:04:22.5031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:04:22.7033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:04:22.9034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:23.1035294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:04:23.3038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:04:23.5028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:04:23.7029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:04:23.9030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:04:24.1032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:04:24.3032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:04:24.5034789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:04:24.7034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:04:24.9036922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:04:25.1036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:04:25.3028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:04:25.5030116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:25.7030315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:04:25.9033071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:04:26.1034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:04:26.3034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:04:26.5036521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:04:26.7029765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:04:26.9031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:04:27.1031774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:04:27.3032584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:04:27.5033329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:04:27.7034598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:04:27.9036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:04:28.1035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:04:28.3027931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:04:28.5029270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:04:28.7031956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:04:28.9031665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:04:29.1032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:04:29.3034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:04:29.5036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:04:29.7027866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:04:29.9029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:04:30.1046728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:04:30.3032533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:04:30.5032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:04:30.7034031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:04:30.9034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:04:31.1036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:04:31.3027929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:04:31.5028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:04:31.7035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:04:31.9034733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:04:32.1036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:04:32.3038095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:04:32.5026390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:04:32.7028700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:04:32.9030801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:04:33.1033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:04:33.3037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:04:33.5028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:04:33.7029213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T18:04:33.9029942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T18:04:34.1031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:04:34.3033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T18:04:34.5034049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:04:34.7034804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:04:34.9035563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:04:35.1036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:04:35.3027245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:04:35.5029275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:04:35.7035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:04:35.9036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:04:36.1028878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:04:36.3029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:04:36.5030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:04:36.7031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:04:36.9031615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:04:37.1066136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:04:37.3036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:04:37.5034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:04:37.7027428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:04:37.9028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:04:38.1030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:04:38.3031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:04:38.5032053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:04:38.7032927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:04:38.9035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:04:39.1036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:04:39.3036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:04:39.5032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:04:39.7032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:04:39.9033441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:04:40.1036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:04:40.3030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:04:40.5031915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:04:40.7033660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:04:40.9037172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:04:41.1035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:04:41.3036708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:04:41.5028143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:04:41.7028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:04:41.9030890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:04:42.1031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:04:42.3033588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:04:42.5033230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:04:42.7035401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:04:42.9037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:04:43.1036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:04:43.3028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:04:43.5029552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:04:43.7031465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:04:43.9032395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:04:44.1033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:04:44.3035121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:04:44.5036862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:04:44.7035966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:04:44.9027878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:04:45.1029385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:04:45.3029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:04:45.5031696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:04:45.7033534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:04:45.9033973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:04:46.1034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:04:46.3037012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:04:46.5086241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:04:46.7029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:04:46.9029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:04:47.1031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:04:47.3034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:04:47.5032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:04:47.7034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:04:47.9035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:04:48.1036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:04:48.3029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:04:48.5029383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:04:48.7030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:04:48.9032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:04:49.1031308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:04:49.3029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:04:49.5030472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:04:49.7031556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:04:49.9033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:04:50.1034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:04:50.3034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:04:50.5035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:50.7031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:04:50.9032215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:04:51.1035908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:04:51.3029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:04:51.5030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:04:51.7031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:04:51.9033831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:04:52.1033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:04:52.3036721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:04:52.5036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:04:52.7034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:04:52.9032713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:04:53.1031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:04:53.3034406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:04:53.5034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:04:53.7036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:04:53.9028575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:04:54.1029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:04:54.3030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:04:54.5031179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:04:54.7036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:04:54.9028454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:04:55.1035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:04:55.3036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:04:55.5035815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:04:55.7028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:04:55.9030008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:04:56.1030441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:04:56.3035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:04:56.5035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:04:56.7036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:04:56.9029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:04:57.1030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:04:57.3031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:04:57.5031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:04:57.7031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:04:57.9033735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T18:04:58.1035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T18:04:58.3030581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T18:04:58.5031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T18:04:58.7033731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T18:04:58.9030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T18:04:59.1031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T18:04:59.3032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T18:04:59.5033998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T18:04:59.7035795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T18:04:59.9036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T18:05:00.1033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:05:00.3033667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:05:00.5034162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:05:00.7036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:05:00.9037851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:05:01.1027592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:05:01.3030514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:05:01.5032507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:05:01.7028952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:05:01.9029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:05:02.1032074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:02.3033653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:05:02.5029957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:05:02.7031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:05:02.9032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:05:03.1034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:05:03.3035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:05:03.5027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:05:03.7027972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:05:03.9030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:05:04.1032506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:05:04.3031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:05:04.5034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:05:04.7034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:05:04.9036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:05:05.1036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:05:05.3028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:05:05.5029574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:05:05.7072865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:05:05.9031245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:05:06.1033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:05:06.3034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:05:06.5027659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:05:06.7027706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:05:06.9030477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:05:07.1032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:05:07.3029162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:05:07.5031404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:05:07.7031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:05:07.9033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:08.1033926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:05:08.3035520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:05:08.5036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:05:08.7035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:05:08.9030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:05:09.1029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:05:09.3031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:05:09.5031278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:05:09.7033080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:05:09.9033171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:05:10.1035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:05:10.3038818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:05:10.5026337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:05:10.7030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:05:10.9030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:05:11.1031603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:05:11.3032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:05:11.5034795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:05:11.7034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:05:11.9036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:05:12.1036841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:05:12.3029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:05:12.5029393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:05:12.7031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:12.9032363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:13.1033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:05:13.3034390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:05:13.5035648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:05:13.7036671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:05:13.9028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:05:14.1030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:05:14.3030836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:05:14.5032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:14.7032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:05:14.9035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:05:15.1034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:05:15.3037114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:05:15.5027331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:05:15.7029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:05:15.9030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:05:16.1030135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:05:16.3034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:05:16.5034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:05:16.7035089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:05:16.9035529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:05:17.1028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:05:17.3030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:05:17.5032845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:05:17.7031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:05:17.9031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:05:18.1032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:05:18.3067499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:05:18.5035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:05:18.7036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:18.8979276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:05:19.1034611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:19.3035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:05:19.5037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:05:19.7033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:05:19.9033137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:05:20.1036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:05:20.3037743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:05:20.5027704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:05:20.7033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:05:20.9033157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:05:21.1034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:05:21.3035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:05:21.5037487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:05:21.7029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:05:21.9030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:22.1030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:22.3030977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:22.5032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:22.7034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:05:22.9035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:05:23.0972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:05:23.3029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:05:23.5028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:05:23.7030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:05:23.9032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:05:24.1032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:05:24.3033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:24.5035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:05:24.7035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:24.9036507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:05:25.1028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:05:25.3032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:05:25.5032807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:05:25.7034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:05:25.9036210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:05:26.1035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:05:26.3038636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:26.5026717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:05:26.7034721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:05:26.9031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:05:27.1033442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:05:27.3036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:05:27.5030745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:05:27.7033159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:05:27.9035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:05:28.1035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:05:28.3036635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:05:28.5027999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:28.7028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:05:28.9031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:05:29.1032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:29.3033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:05:29.5027991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:05:29.7029541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:05:29.9030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:05:30.1032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:05:30.3028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:05:30.5036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:05:30.7035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:05:30.9028618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:05:31.1030196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:05:31.3031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:05:31.5031480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:05:31.7033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:05:31.9034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:05:32.1036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:05:32.3032677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:05:32.5032689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:05:32.7033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:32.9034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:05:33.1036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:33.3027339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:05:33.5032760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:05:33.7033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:05:33.9036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:05:34.1036542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:05:34.3027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:05:34.5028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:34.7030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:34.9031951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:05:35.1032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:05:35.3034597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:05:35.5034977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:05:35.7036091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:05:35.9116574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:05:36.1028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:05:36.3030679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:05:36.5031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:05:36.7032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:05:36.9033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:05:37.1035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:05:37.3037254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:05:37.5035033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:05:37.7032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:05:37.9034970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:05:38.1031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:05:38.3033567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:05:38.5029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:05:38.7031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:05:38.9056727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:39.1034468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:39.3035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:05:39.5036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:05:39.7036707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:39.8999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:05:40.1029504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:05:40.3030851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:05:40.5032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:40.7033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:05:40.9034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:05:41.1036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:05:41.3036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:41.5028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:41.7029699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:05:41.9030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:05:42.1031489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:05:42.3033811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:05:42.5033752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:05:42.7035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:05:42.9026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:05:43.1006202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:05:43.3031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:05:43.5031664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:05:43.7033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:05:43.9033819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:05:44.1034488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:05:44.3035208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:05:44.5036163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:05:44.7028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:05:44.9028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:05:45.1031831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:05:45.3031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:45.5032339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:05:45.7035009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:45.9037137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:05:46.1036837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:05:46.3027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:05:46.5029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:05:46.7030683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:05:46.9031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:05:47.1032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:05:47.3033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:05:47.5035462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:05:47.7036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:05:47.9036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:05:48.1029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:05:48.3029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:05:48.5029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:05:48.7049045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:05:48.9032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:05:49.1033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:05:49.3034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:05:49.5033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:05:49.7035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:05:49.9036682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:05:50.1034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:05:50.3035081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:05:50.5035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:05:50.7036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:05:50.9028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:05:51.1031583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:05:51.3036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:05:51.5033934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:05:51.7061681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:05:51.9035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:05:52.1036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:05:52.3027683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:05:52.5035376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:05:52.7035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:05:52.8981931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:05:53.1028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:05:53.3028722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:05:53.5029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:05:53.7030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:05:53.9031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:05:54.1032894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:05:54.3036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:05:54.4994620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:05:54.7035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:05:54.9029354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:05:55.1030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:55.3034497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:55.5035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:55.7036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:55.9028157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:05:56.1028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:05:56.3029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:05:56.5031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:05:56.7033285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:05:56.9034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:05:57.1035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:05:57.3036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:05:57.5028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:05:57.7028606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:05:57.9029743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:05:58.1031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:05:58.3032940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:05:58.5033661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:05:58.7034271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:05:58.9036182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:05:59.1037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:05:59.3028040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:05:59.5028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:05:59.7030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:05:59.9031505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:00.1032702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:00.3034499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:06:00.5029033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:00.7029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:00.9030755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:06:01.1032309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:06:01.3034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:01.5034443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:01.7034906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:01.9036603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:02.1028355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:02.3029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:02.5030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:02.7032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:02.9033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:03.1034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:03.3036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:06:03.5036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:03.7028062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:06:03.9029490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:04.1030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:06:04.3031906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:06:04.5037150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:06:04.7027741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:06:04.9028788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:06:05.1031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:06:05.3031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:06:05.5031409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:05.7032392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:06:05.9032614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:06:06.1035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:06:06.3037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:06:06.5032283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:06:06.7033943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:06:06.9032634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:07.1089505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:07.3036565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:06:07.5028588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:07.7030290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:07.9031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:06:08.1032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:08.3033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:08.5034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:06:08.7035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:08.9036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:06:09.1026911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:09.3028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:09.5030418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:09.7031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:06:09.9032446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:10.1034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:06:10.3035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:10.5035765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:10.7037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:10.9028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:11.1029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:06:11.3030953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:06:11.5031049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:06:11.7032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:06:11.9034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:06:12.1035413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:06:12.3036121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:06:12.5027119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:06:12.7028521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:06:12.9031169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:06:13.1031487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:06:13.3032402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:06:13.5033838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:13.7034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:06:13.9035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:06:14.1036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:06:14.3028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:06:14.5036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:06:14.7028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:06:14.8995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:06:15.1032457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:06:15.3034320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:06:15.5034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:06:15.7035895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:06:15.9034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:06:16.1028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:06:16.3032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:16.5033479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:06:16.7034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:06:16.9035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:06:17.1035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:06:17.3027935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:06:17.5029091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:06:17.7029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:06:17.9031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:06:18.1030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:18.3031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:18.5033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:18.7029248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:18.9030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:06:19.1032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:19.3033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:06:19.5034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:06:19.7031682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:06:19.9031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:06:20.1032885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:06:20.3034348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:06:20.5035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:06:20.7032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:06:20.9034145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:06:21.1035100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:06:21.3035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:06:21.5036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:06:21.7027105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:06:21.9029222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:06:22.1030329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:06:22.3032009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:06:22.5032891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:06:22.7033680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:22.9035042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:06:23.1036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:06:23.3028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:23.5028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:06:23.7030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:06:23.9032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:24.1030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:06:24.3032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:06:24.5033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:06:24.7034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:06:24.9036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:06:25.1032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:06:25.3028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:06:25.5031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:25.7040080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:25.9033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:26.1035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:26.3029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:06:26.5030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:06:26.7030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:06:26.9031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:06:27.1034489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:06:27.3035562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:06:27.5036073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:06:27.7036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:06:27.9028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:06:28.1029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:06:28.3031092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:06:28.5031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:06:28.7032726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:06:28.9033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:06:29.1035765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:06:29.3035810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:06:29.5036570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:06:29.7028980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:06:29.9029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:06:30.1030457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:30.3031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:30.5033783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:30.7034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:30.9034915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:06:31.1036118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:31.3029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:06:31.5029655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:06:31.7033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:31.9032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:06:32.1034875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:06:32.3037282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:06:32.5035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:06:32.7027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:06:32.9029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:06:33.1030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:06:33.3031375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:06:33.5029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:06:33.7029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:06:33.9030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:06:34.1031087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:06:34.3031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:06:34.5035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:06:34.7036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:34.9028293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:06:35.1030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:35.3030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:35.5033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:35.7031223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:35.9031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:06:36.1033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:06:36.3035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:36.5035768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:06:36.7038363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:06:36.9028317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:06:37.1029990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:06:37.3031975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:06:37.5031919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:06:37.7032575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:37.9034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:38.1036303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:38.3037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:06:38.5027943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:06:38.7029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:06:38.9030568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:06:39.1030127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:06:39.3034109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:06:39.5033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:06:39.7035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:06:39.9036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:06:40.1036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:40.3028839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:06:40.5029584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:06:40.7030723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:06:40.9032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:06:41.1032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:06:41.3034056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:41.5035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:06:41.7036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:41.9027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:42.1030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:42.3029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:42.5030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:06:42.7031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:06:42.9034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:06:43.1034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:06:43.3034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:06:43.5036760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:06:43.7031131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:06:43.9033135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:44.1035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:44.3034811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:44.5036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:06:44.7071377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:06:44.9031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:06:45.1033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:06:45.3033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:06:45.5032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:45.7035863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:06:45.9037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:46.1037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:46.3029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:46.5029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:46.7031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:46.9032069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:47.1031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:47.3032504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:47.5034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:47.7035641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:47.9027465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:48.1028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:48.3030277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:06:48.5031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:48.7035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:06:48.9036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:06:49.1028216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:06:49.3030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:06:49.5030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:06:49.7031821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:06:49.9033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:50.1034688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:50.3036446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:50.5036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:06:50.7036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:06:50.9029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:06:51.1031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:51.3033516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:51.5034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:51.7036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:51.9035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:06:52.1029343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:06:52.3029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:52.5029528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:06:52.7031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:06:52.9033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:06:53.1037627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:06:53.3037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:06:53.5027481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:06:53.7031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:06:53.9032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:06:54.1035430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:54.3036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:06:54.5037668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:06:54.7037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:06:54.9029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:06:55.1029805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:06:55.3031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:06:55.5031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:06:55.7033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:06:55.9035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:06:56.1035455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:06:56.3036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:06:56.5028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:06:56.7029677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:06:56.9029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:06:57.1032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:06:57.3033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:06:57.5032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:06:57.7034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:06:57.9034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:06:58.1036739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:06:58.3036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:06:58.5028536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:06:58.7029141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:06:58.9031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:06:59.1033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:06:59.3033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:06:59.5035599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:06:59.7029402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:06:59.9031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:07:00.1030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:07:00.3033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:07:00.5033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:00.7034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:00.9028516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:07:01.1029923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:07:01.3031077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:07:01.5031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:07:01.7033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:07:01.9034222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:07:02.1035219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:07:02.3037719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:07:02.5027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:07:02.7028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:07:02.9031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:03.1031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:07:03.3031837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:07:03.5033123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:03.7034810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:07:03.9035874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:04.1037823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:04.3029247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:07:04.5029255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:07:04.7031263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:07:04.9036997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:07:05.1026708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:07:05.3030354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:07:05.5028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:07:05.7031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:07:05.9032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:07:06.1033385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:07:06.3087131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:07:06.5035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:07:06.7037298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:07:06.9028844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:07:07.1029833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:07:07.3030163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:07:07.5031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:07:07.7032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:07:07.9033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:08.1035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:08.3036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:07:08.5036868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:07:08.7027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:07:08.9029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:09.1030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:09.3032066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:07:09.5031220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:07:09.7033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:07:09.9034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:07:10.1035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:10.3037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:07:10.5027047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:07:10.7029580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:07:10.9030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:07:11.1032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:07:11.3033147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:07:11.5033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:07:11.7035254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:07:11.9030072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:07:12.1030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:07:12.3031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:07:12.5031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T18:07:12.7033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:07:12.9035812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:07:13.1035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:07:13.3032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:07:13.5033172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:07:13.7034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:07:13.9035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:07:14.1037461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:07:14.3028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:07:14.5030198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:07:14.7029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:14.9030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:07:15.1032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:07:15.3033585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:15.5033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:07:15.7035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:07:15.9035024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:07:16.1029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:07:16.3029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:07:16.5030877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:07:16.7031753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:07:16.9033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:07:17.1030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:07:17.3043468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:07:17.5032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:07:17.7034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:07:17.9035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:07:18.1036653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:07:18.3028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:07:18.5029468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:07:18.7029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:07:18.9031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:07:19.1029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:19.3030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:07:19.5032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:07:19.7028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:07:19.9028979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:07:20.1030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:07:20.3032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:07:20.5032383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:07:20.7034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:07:20.9034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:07:21.1032904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:07:21.3033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:07:21.5035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:07:21.7035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:07:21.9037023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:07:22.1027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:07:22.3030243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:07:22.5030435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:07:22.7029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:07:22.9032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:07:23.1032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:07:23.3034973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:07:23.5036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:07:23.7035299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:07:23.9028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:07:24.1031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:24.3031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:07:24.5030626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:07:24.7031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:07:24.9029544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:07:25.1031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:07:25.3032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:07:25.5032276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:07:25.7033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:25.9035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:26.1035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:07:26.3027517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:07:26.5028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:07:26.7030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:07:26.9032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:07:27.1032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:07:27.3033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:07:27.5033890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:27.7036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:07:27.9037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:28.1028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:28.3028837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:28.5036710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:28.7028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:28.9029802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:29.1031429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:29.3033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:29.5032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:07:29.7034284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:29.9036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:07:30.1038155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:07:30.3027989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:07:30.5028485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:30.7029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:07:30.9030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:07:31.1032721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:07:31.3034102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:07:31.5035379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:07:31.7035034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:07:31.9037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:07:32.1032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:07:32.3033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:32.5028380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:32.7028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:07:32.9031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:07:33.1031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:33.3032044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:07:33.5034168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:07:33.7035143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:33.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:07:34.1035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:07:34.3027686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:07:34.5029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:07:34.7030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:07:34.9030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:07:35.1032837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:07:35.3033769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:07:35.5035457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:07:35.7037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:35.9027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:36.1029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:36.3030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:36.5030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:36.7033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:36.9033714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:07:37.1035135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:07:37.3035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:07:37.5036530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:07:37.7028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:07:37.9029863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:07:38.1031176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:07:38.3032046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:07:38.5032990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:07:38.7034958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:38.9035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:07:39.1036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:07:39.3027573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:07:39.5029314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:07:39.7030467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:07:39.9031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:40.1031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:07:40.3034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:07:40.5034999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:07:40.7045330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:40.9027642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:07:41.1029335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:41.3033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:41.5035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:41.7027465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:41.9029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:42.1030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:42.3030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:07:42.5032257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:42.7032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:07:42.9034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:07:43.1035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:07:43.3036112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:43.5027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:07:43.7028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:07:43.9029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:07:44.1032334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:44.3031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:44.5033757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:07:44.7035712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:07:44.9027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:07:45.1029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:07:45.3030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:07:45.5031816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:07:45.7029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:07:45.9030199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:07:46.1030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:07:46.3032888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:07:46.5032611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:46.7034452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:46.9035289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:47.1036014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:07:47.3036846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:07:47.5028284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:07:47.7033738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:07:47.9036330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:07:48.1036066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:07:48.3034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:07:48.5035793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:07:48.7036990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:07:48.9027750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:07:49.1029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:07:49.3030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:07:49.5031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:49.7031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:07:49.9034065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:07:50.1080597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:07:50.3036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:07:50.5037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:07:50.7027647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:07:50.9029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:07:51.1030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:07:51.3032351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:51.5033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:07:51.7035502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:07:51.9034065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:07:52.1035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:07:52.3035933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:07:52.5028576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:07:52.7028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:52.9030336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:53.1031817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:53.3032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:07:53.5032919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:07:53.7035688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:53.9036750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:07:54.1028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:07:54.3026483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:07:54.5030835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:07:54.7030652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:07:54.9032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:55.1033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:07:55.3034603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:07:55.5034974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:55.7035840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:07:55.9028940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:07:56.1030187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:07:56.3031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:07:56.5036475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:07:56.7036370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:07:56.9027465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:07:57.1028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:07:57.3031623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:07:57.5030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:07:57.7032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:07:57.9029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:07:58.1030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:07:58.3032412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:07:58.5032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:07:58.7034061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:07:58.9036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:07:59.1027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:07:59.3029060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:07:59.5031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:07:59.7032037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:07:59.9034205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:08:00.1033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:00.3035292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:00.5035611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:00.7032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:00.9030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:01.1030379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:01.3032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:01.5028254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:08:01.7029529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:01.9030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:02.1032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:02.3033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:02.5034345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:02.7035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:08:02.9049815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:08:03.1027814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:08:03.3028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:08:03.5030172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:08:03.7031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:08:03.9033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:08:04.1034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:04.3035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:04.5036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:08:04.7027111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:04.9028213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:05.1030934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:08:05.3030986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:08:05.5031780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:05.7033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:05.9036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:06.1035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:06.3029283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:08:06.5029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:08:06.7030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:06.9031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:07.1031683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:07.3033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:07.5033461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:07.7033492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:07.9035202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:08.1036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:08.3027433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:08:08.5030932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:08:08.7027461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:08:08.9029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:08:09.1027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:08:09.3028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:08:09.5029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:08:09.7036848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:08:09.9028496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:10.1027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:10.3030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:10.5037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:10.7028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:08:10.9029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:08:11.1030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:11.3030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:11.5032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:08:11.7034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:08:11.9031365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:08:12.1031777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:08:12.3033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:08:12.5028461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:12.7030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:12.9031421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:13.1033327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:13.3033547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:13.5027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:13.7027828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:13.9029544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:14.1032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:14.3032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:08:14.5031235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:14.7033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:14.9034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:08:15.1036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:08:15.3037824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:08:15.5027752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:08:15.7029931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:08:15.9030624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:16.1030859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:16.3032731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:16.5034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:16.7035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:08:16.9036438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:17.1027798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:17.3029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:08:17.5030692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:08:17.7031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:08:17.9032749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:08:18.1033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:08:18.3033884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:08:18.5036919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:08:18.6996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:08:18.9028949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:19.1030003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:19.3027961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:08:19.5029503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:19.7030702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:08:19.9032072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:08:20.1032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:08:20.3044929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:08:20.5035819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:08:20.7036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:08:20.9028069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:08:21.1030042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:21.3031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:21.5032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:08:21.7032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:21.9034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:22.1035884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:08:22.3036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:22.5028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:08:22.7029133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:08:22.9031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:08:23.1032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:08:23.3033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:23.5034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:08:23.7035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:23.9088079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:24.1031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:08:24.3031466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:08:24.5033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:08:24.7034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:08:24.9034166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:08:25.1038153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:08:25.3031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:08:25.5033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:08:25.7035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:08:25.9033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:08:26.1033043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:08:26.3034580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:08:26.5034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:08:26.7036695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:08:26.9027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:08:27.1030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:08:27.3029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:08:27.5030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:08:27.7030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:08:27.9034903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:08:28.1036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:08:28.3036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:28.5027390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:08:28.7029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:08:28.9030168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:29.1030686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:08:29.3033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:29.5034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:29.7036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:08:29.9027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:08:30.1028046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:08:30.3029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:08:30.5031322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:08:30.7031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:08:30.9033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:08:31.1035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:08:31.3035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:08:31.5036245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:08:31.7029057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:08:31.9030367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:08:32.1030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:08:32.3032445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:08:32.5033943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:08:32.7033985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:08:32.9034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:08:33.1036172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:08:33.3028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:33.5029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:33.7030615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:08:33.9031817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:34.1032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:34.3035113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:08:34.5035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:34.7036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:34.9036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:08:35.1027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:08:35.3028901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:08:35.5030992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:08:35.7093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:08:35.9034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:08:36.1034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:08:36.3034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:08:36.5036850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:08:36.7027932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:08:36.9028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:08:37.1033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:08:37.3033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:08:37.5036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:08:37.7035937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:37.9027525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:08:38.1028821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:38.3031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:08:38.5032393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:08:38.7035892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:08:38.9036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:08:39.1030436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:39.3031658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:39.5032607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:08:39.7032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:39.9035297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:40.1035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:40.3038817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:40.5028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:40.7029792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:40.9030131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:41.1030521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:41.3033459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:08:41.5035644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:41.7037628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:41.9028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:08:42.1030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:08:42.3031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:42.5031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:08:42.7032846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:42.9033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:43.1035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:43.3036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:08:43.5027948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:08:43.7028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:43.9030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:44.1031884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:44.3032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:44.5033968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:44.7033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:44.9035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:45.1034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:45.3029113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:45.5029424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:08:45.7030347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:45.9031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:46.1029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:08:46.3030614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:46.5031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:08:46.7031732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:08:46.9028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:08:47.1030265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:47.3032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:47.5032784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:08:47.7033668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:47.9034807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:48.1028849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:48.3029435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:48.5045403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:08:48.7036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:48.9028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:08:49.1029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:49.3031496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:49.5032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:49.7033956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:08:49.9034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:08:50.1036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:08:50.3028354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:08:50.5029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:08:50.7031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:08:50.9031998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:08:51.1031516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:51.3033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:08:51.5034533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:08:51.7035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:08:51.9026239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:08:52.1028534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:08:52.3029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:08:52.5034449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:08:52.7035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:08:52.9032663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:08:53.1034827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:08:53.3037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:08:53.5036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:08:53.7028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:08:53.9029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:08:54.1030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:54.3032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:54.5033434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:54.7035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:54.9064842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:55.1032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:55.3034464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:55.5036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:55.7028161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:08:55.9030655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:56.1031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:56.3032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:08:56.5035247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:56.7038338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:08:56.9027720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:08:57.1028932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:08:57.3036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:57.5028339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:57.7029722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:57.9030227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:58.1032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:58.3031938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:58.5033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:58.7035562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:58.9035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:59.1031515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:59.3032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:08:59.5035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:59.7036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:08:59.9035821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:00.1028475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:00.3029667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:00.5030646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:00.7031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:00.9033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:01.1035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:01.3035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:01.5036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:01.7028937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:01.9029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:02.1029772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:02.3031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:02.5032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:02.7038105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:02.9035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:03.1036612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:03.3036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:03.5029010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:03.7030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:03.9031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:04.1033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:04.3033239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:04.5035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:04.7031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:04.9032647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:05.1034647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:05.3036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:05.5035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:05.7035159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:05.9034399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:06.1035744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:06.3029307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:06.5029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:06.7031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:06.9033029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:07.1033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:07.3070683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:07.5037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:09:07.7026395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:09:07.9028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:09:08.1029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:09:08.3032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:08.5032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:09:08.7033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:09:08.9035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:09:09.1037456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:09:09.3036338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:09:09.5037409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:09:09.7028924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:09.9029117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:10.1032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:10.3033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:10.5032497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:10.7034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:10.9036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:11.1028362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:11.3028932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:11.5030914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:11.7031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:11.9034344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:12.1034271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:09:12.3036244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:09:12.5036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:09:12.7031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:12.9033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:09:13.1035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:13.3034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:09:13.5036195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:09:13.7035172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:13.9027289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:14.1029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:14.3029587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:14.5030477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:09:14.7033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:09:14.9034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:09:15.1034779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:15.3036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:15.5035389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:15.7035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:09:15.9036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:16.1028393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:16.3028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:09:16.5029456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:16.7031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:16.9031730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:09:17.1031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:09:17.3034298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:09:17.5034366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:09:17.7034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:09:17.9036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:09:18.1035854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:09:18.3028862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:09:18.5029120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:09:18.7030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:09:18.9031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:09:19.1029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:09:19.3032492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:09:19.5034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:09:19.7034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:09:19.9036291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:09:20.1027320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:09:20.3028146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:09:20.5030310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:09:20.7032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:09:20.9034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:09:21.1035260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:09:21.3036767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:09:21.5036224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:21.7028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:21.9029367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:09:22.1029869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:22.3032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:09:22.5033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:09:22.7032795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:09:22.9036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:09:23.1036567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:23.3028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:23.5028721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:23.7030001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:23.9031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:24.1032552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:24.3033249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:24.5032774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:24.7034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:24.9035605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:25.1036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:25.3027223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:25.5028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:25.7029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:25.9031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:09:26.1033441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:09:26.3034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:26.5034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:09:26.7036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:26.9027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:09:27.1029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:09:27.3031408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:09:27.5030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:27.7033608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:27.9034581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:28.1036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:28.3038372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:28.5028385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:28.7029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:28.9034103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:29.1033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:29.3033820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:09:29.5034658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:29.7035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:29.9036805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:30.1027554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:30.3028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:30.5030296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:30.7032087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:30.9032050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:31.1033501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:31.3036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:31.5036826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:31.7027100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:09:31.9029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:09:32.1030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:32.3032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:32.5032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:09:32.7032241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:09:32.9034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:33.1035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:09:33.3036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:09:33.5028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:09:33.7030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:09:33.9029291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:09:34.1031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:09:34.3034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:09:34.5034506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:09:34.7036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:09:34.9036504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:09:35.1045803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:35.3036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:09:35.5027016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:09:35.7028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:35.9029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:09:36.1031368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:36.3031697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:09:36.5033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:09:36.7035026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:09:36.9035388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:37.1036308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:37.3028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:09:37.5028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:09:37.7033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:09:37.9034817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:09:38.1037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:09:38.3103446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:09:38.5028765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:09:38.7029914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:09:38.9032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:09:39.1032272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:09:39.3034670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:09:39.5031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:09:39.7030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:09:39.9032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:09:40.1034220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:09:40.3033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:09:40.5035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:09:40.7036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:09:40.9028388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:41.1030147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:41.3031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:09:41.5031513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:09:41.7031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:09:41.9034589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:09:42.1033658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:09:42.3037557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:09:42.5029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:42.7030132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:42.9033640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:09:43.1032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:09:43.3033911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:09:43.5034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:09:43.7036048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:09:43.9036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:09:44.1028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:09:44.3028994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:09:44.5030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:09:44.7031249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:09:44.9033841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:09:45.1035086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:09:45.3035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:09:45.5037191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:09:45.7027762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:09:45.9035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:09:46.1031642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:09:46.3031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:09:46.5033107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:09:46.7034147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:09:46.9036108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:47.1031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:09:47.3032386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:09:47.5034559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:09:47.7034685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:09:47.9036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:09:48.1078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:09:48.3029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:09:48.5029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:09:48.7030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:09:48.9033127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:09:49.1034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:09:49.3034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:09:49.5036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:09:49.7036456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:09:49.9028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:09:50.1029883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:09:50.3035367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:09:50.5036532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:09:50.7028092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:09:50.9029139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:09:51.1030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:09:51.3031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:09:51.5030933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:09:51.7032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:09:51.9035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:09:52.1034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:09:52.3036907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:09:52.5037248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:09:52.7030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:09:52.9032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:09:53.1033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:09:53.3034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:09:53.5035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:09:53.7036149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:09:53.9065658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:09:54.1029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:54.3030316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:54.5031048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:54.7031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:54.9036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:55.1033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:55.3036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:09:55.5030588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:55.7034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:09:55.9036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:09:56.1026746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:09:56.3029745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:09:56.5030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:09:56.7030015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:09:56.9032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:09:57.1033019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:09:57.3034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:09:57.5035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:09:57.7037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:09:57.9028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:09:58.1028915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:09:58.3030185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:09:58.5032099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:09:58.7032691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:09:58.9033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:09:59.1035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:09:59.3037696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:09:59.5028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:09:59.7029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:09:59.9030211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:10:00.1030770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:10:00.3032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:10:00.5034622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:10:00.7028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:10:00.9030938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:10:01.1031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:10:01.3032324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:10:01.5034343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:10:01.7033740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:10:01.9036284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:10:02.1028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:02.3028714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:10:02.5030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:10:02.7030952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:10:02.9032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:10:03.1033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:10:03.3034310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:10:03.5035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:03.7037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:03.9028239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:10:04.1030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:10:04.3030963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:10:04.5032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:10:04.7032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:10:04.9034035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:10:05.1031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:10:05.3033781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:10:05.5033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:10:05.7031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:10:05.9032019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:10:06.1035160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:10:06.3033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:10:06.5052430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:10:06.7030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:10:06.9033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:10:07.1033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:10:07.3036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:10:07.5037268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:10:07.7027730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:10:07.9028893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:08.1031093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:08.3032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:10:08.5033384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:10:08.7033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:10:08.9041227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:10:09.1036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:10:09.3036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:10:09.5035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:10:09.7036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:10:09.9035402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:10:10.1028981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:10:10.3030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:10:10.5031346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:10:10.7031688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:10:10.9034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:10:11.1034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:11.3034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:11.5036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:11.7026994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:11.9028504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:12.1029780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:10:12.3031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:10:12.5033113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:10:12.7036562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:10:12.9026882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:10:13.1029698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:10:13.3036319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:10:13.5037561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:10:13.7029204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:10:13.9030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:10:14.1030554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:10:14.3032299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:10:14.5033055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:10:14.7028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:14.9036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:15.1027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:15.3034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:15.5030024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:15.7030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:15.9031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:16.1033129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:16.3036729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:16.5028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:10:16.7029268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:10:16.9030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:10:17.1030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:10:17.3032892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:10:17.5031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:10:17.7033009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:10:17.9035203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:10:18.1035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:10:18.3036127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:10:18.5032329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:10:18.7035728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:10:18.9028391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:10:19.1030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:10:19.3032641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:10:19.5033607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:10:19.7033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:10:19.9033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:10:20.1035891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:10:20.3037917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:10:20.5027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:10:20.7028801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:10:20.9031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:10:21.1030853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:10:21.3032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:10:21.5033736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:10:21.7034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:10:21.9036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:10:22.1036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:10:22.3029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:10:22.5029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:10:22.7031557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:10:22.9031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:10:23.1035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:10:23.3034397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:10:23.5034978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:10:23.7038004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:10:23.9027495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:24.1028641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:24.3031726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:24.5032101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:10:24.7033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:24.9045551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:25.1034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:25.3037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:25.5027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:25.7028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:25.9029694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:26.1030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:10:26.3032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:26.5033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:10:26.7035027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:10:26.9030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:27.1030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:27.3030790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:10:27.5032328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:27.7033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:27.9036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:28.1037040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:28.3037352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:28.5028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:28.7029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:28.9029858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:29.1031857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:29.3032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:29.5033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:29.7034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:29.9035909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:10:30.1029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:30.3027947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:30.5029078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:10:30.7029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:10:30.9031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:10:31.1033040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:10:31.3034708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:10:31.5035808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:10:31.7037302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:10:31.9029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:10:32.1028352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:10:32.3030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:10:32.5027342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:10:32.7028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:10:32.9031065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:10:33.1032335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:10:33.3032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:10:33.5032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:10:33.7036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:10:33.9027239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:10:34.1029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:10:34.3030120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:10:34.5031794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:10:34.7034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:10:34.9035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:10:35.1037122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:10:35.3028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:10:35.5036891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:10:35.7030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:10:35.9032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:10:36.1032543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:10:36.3033173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:10:36.5035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:10:36.7037106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:10:36.9027679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:10:37.1029477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:37.3030209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:37.5031199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:10:37.7032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:10:37.9034948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:10:38.1033955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:10:38.3030264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:10:38.5032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:10:38.7033910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:10:38.9033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:10:39.1034540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:10:39.3037221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:10:39.5027871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:39.7028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:39.9030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:10:40.1034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:10:40.3029082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:10:40.5030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:10:40.7031227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:10:40.9031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:10:41.1034860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:10:41.3034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:10:41.5036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:10:41.7036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:10:41.9036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:10:42.1029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:10:42.3028778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:10:42.5031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:10:42.7028133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:10:42.9029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:10:43.1030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:10:43.3031550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:10:43.5033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:10:43.7035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:10:43.9034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:10:44.1036699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:10:44.3027797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:10:44.5028669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:10:44.7029332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:10:44.9030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:10:45.1032101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:10:45.3033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:10:45.5036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:10:45.7036137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:10:45.9035362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:10:46.1029074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:10:46.3030447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:10:46.5030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:10:46.7031501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:10:46.9031815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:10:47.1034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:47.3035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:47.5037316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:10:47.7066287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:10:47.9030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:10:48.1030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:10:48.3032596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:10:48.5033050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:10:48.7033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:10:48.9029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:10:49.1032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:10:49.3033013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:10:49.5035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:10:49.7036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:10:49.9037419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:10:50.1028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:10:50.3029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:10:50.5030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:10:50.7027537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:10:50.9030781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:10:51.1030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:10:51.3028780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:10:51.5029198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:10:51.7031827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:10:51.9032754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:10:52.1034572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:10:52.3034891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:10:52.5035331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:10:52.7036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:10:52.9035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:10:53.1036564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:10:53.3028628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:10:53.5032236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:10:53.7033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:10:53.9034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:10:54.1034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:10:54.3036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:10:54.5028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:10:54.7031504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:10:54.9030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:10:55.1040539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:55.3034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:55.5049225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:10:55.7034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:55.9035939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:56.1027637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:10:56.3029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:10:56.5031713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:10:56.7032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:56.9032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:10:57.1034615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:10:57.3036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:10:57.5036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:10:57.7028220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:10:57.9031008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:10:58.1030163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:10:58.3032216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:10:58.5032880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:10:58.7033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:10:58.9034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:10:59.1036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:10:59.3028214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:10:59.5028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:10:59.7033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:10:59.9035087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:11:00.1030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:00.3030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:11:00.5033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:11:00.7033817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:11:00.9035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:11:01.1035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:11:01.3031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:01.5033024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:01.7033447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:11:01.9035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:11:02.1036027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:11:02.3027563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:11:02.5030650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:11:02.7030880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:11:02.9032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:11:03.1028378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:03.3030759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:11:03.5030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:11:03.7029067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:11:03.9029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:11:04.1031784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:11:04.3033131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:04.5032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:11:04.7035012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:11:04.9036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:05.1029008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:05.3028826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:11:05.5030954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:11:05.7030272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:05.9033282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:11:06.1031521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:11:06.3031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:11:06.5031874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:11:06.7033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:11:06.9033786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:11:07.1032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:07.3033601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:07.5033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:11:07.7036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:11:07.9037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:11:08.1027691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:11:08.3030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:11:08.5033625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:11:08.7035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:11:08.9036769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:11:09.1028813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:11:09.3028925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:11:09.5030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:09.7032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:09.9033077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:10.1032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:10.3033730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:10.5035951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:10.7036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:10.9029094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:11.1033749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:11.3035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:11.5028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:11.7026666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:11.9030615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:12.1030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:12.3032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:12.5033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:12.7034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:12.9036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:13.1037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:13.3029649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:13.5029487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:13.7029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:13.9031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:14.1033115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:14.3034824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:14.5036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:11:14.7037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:11:14.9028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:11:15.1029365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:11:15.3036722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:11:15.5036892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:11:15.7029601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:15.9029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:11:16.1030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:11:16.3031852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:11:16.5034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:11:16.7034889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:11:16.9036131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:11:17.1037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:11:17.3029581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:11:17.5031616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:11:17.7030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:11:17.9031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:11:18.1033687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:18.3034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:18.5035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:18.7036191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:18.9027953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:19.1029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:19.3035598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:19.5031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:11:19.7033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:19.9035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:11:20.1035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:11:20.3035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:11:20.5026916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:11:20.7028279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:11:20.9030362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:11:21.1030874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:11:21.3033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:11:21.5032929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:11:21.7035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:21.9034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:11:22.1036951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:11:22.3028249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:11:22.5028603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:11:22.7030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:22.9031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:23.1033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:23.3034481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:11:23.5035195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:11:23.7035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:11:23.9028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:11:24.1029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:11:24.3029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:11:24.5030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:24.7032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:24.9034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:25.1036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:25.3035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:25.5035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:25.7026885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:25.9029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:26.1031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:11:26.3031437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:26.5033075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:11:26.7033801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:11:26.9035629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:11:27.1036973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:11:27.3027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:11:27.5028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:27.7029650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:11:27.9030873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:11:28.1033531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:28.3033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:11:28.5029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:11:28.7030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:11:28.9031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:11:29.1032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:29.3034715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:11:29.5034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:11:29.7035496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:11:29.9037488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:11:30.1027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:11:30.3028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:11:30.5031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:11:30.7031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:11:30.9032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:11:31.1034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:11:31.3035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:11:31.5035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:11:31.7026771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:11:31.9029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:11:32.1029786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:11:32.3031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:11:32.5032294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:11:32.7029564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:11:32.9031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:33.1032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:11:33.3034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:11:33.5034477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:33.7036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:33.9036517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:34.1028734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:34.3033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:34.5032905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:34.7034419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:11:34.9035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:11:35.1036726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:11:35.3027771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:11:35.5029532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:11:35.7029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:11:35.9032116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:11:36.1032197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:11:36.3032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:11:36.5034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:11:36.7034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:11:36.9036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:11:37.1030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:11:37.3032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:11:37.5032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:11:37.7034436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:37.9036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:38.1037162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:38.3028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:11:38.5035976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:11:38.7026537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:11:38.9030699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:11:39.1030143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:11:39.3033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:11:39.5027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:11:39.7035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:11:39.9029542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:11:40.1029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:11:40.3031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:11:40.5030395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:11:40.7070561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:11:40.9033379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:11:41.1060103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:11:41.3036221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:11:41.5035326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:11:41.7027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:11:41.9028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:11:42.1030612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:11:42.3030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:11:42.5032370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:11:42.7033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:11:42.9034413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:11:43.1036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:11:43.3037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:11:43.5027709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:11:43.7029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:11:43.9030919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:11:44.1032279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:11:44.3036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:11:44.5029158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:11:44.7029662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:11:44.9031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:11:45.1032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:11:45.3034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:11:45.5033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:11:45.7035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:11:45.9037196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:11:46.1027270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:11:46.3030204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:11:46.5031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:11:46.7031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:11:46.9032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:11:47.1034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:11:47.3034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:11:47.5035738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:11:47.7027702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:11:47.9027439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:11:48.1029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:11:48.3031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:11:48.5036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:11:48.7027627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:11:48.9029902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:49.1029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:11:49.3030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:11:49.5032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:11:49.7033681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:11:49.9035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:11:50.1035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:11:50.3035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:11:50.5027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:11:50.7030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:11:50.9031450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:11:51.1031771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:11:51.3033107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:11:51.5034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:11:51.7035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:11:51.9036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:11:52.1126970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:11:52.3029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:11:52.5028518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:11:52.7032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:11:52.9032782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:11:53.1035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:11:53.3036242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:11:53.5036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:11:53.7035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:11:53.9028482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:11:54.1029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:11:54.3030817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:11:54.5032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:11:54.7033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:11:54.9034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:11:55.1035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:11:55.3037786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:11:55.5028229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:11:55.7030308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:11:55.9028995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:11:56.1030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:11:56.3030219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:11:56.5030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:11:56.7031622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:11:56.9034287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:11:57.1033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:11:57.3034577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:11:57.5037619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:11:57.7126646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:11:57.9029170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:11:58.1030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:11:58.3031333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:11:58.5036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:11:58.7030108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:11:58.9031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:11:59.1031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:11:59.3031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:11:59.5031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:11:59.7032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:11:59.9033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:00.1034930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:12:00.3037143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:12:00.5036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:12:00.7127480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:12:00.9028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:12:01.1030622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:12:01.3032112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:12:01.5032959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:12:01.7033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:12:01.9036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:12:02.1036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:12:02.3127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:12:02.5031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:12:02.7032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:12:02.9034561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:12:03.1035185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:12:03.3035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:12:03.5029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:12:03.7033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:12:03.9035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:04.1029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:12:04.3030570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:12:04.5030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:12:04.7033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:12:04.9033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:05.1032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:05.3036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:12:05.5036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:12:05.7136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:12:05.9129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:12:06.1037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:12:06.3032747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:12:06.5032589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:12:06.7032528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:12:06.9034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:12:07.1036772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:12:07.3137027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:12:07.5127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:12:07.7030595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:07.9033162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:12:08.1033178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:08.3034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:12:08.5036069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:12:08.7036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:12:08.9128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:12:09.1100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:12:09.3030958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:09.5031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:12:09.7033718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:09.9034562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:10.1035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:10.3037140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:10.5136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:10.7129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:10.9031247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:11.1035107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:11.3035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:12:11.5036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:12:11.7127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:12:11.9129557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:12:12.1130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:12.3032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:12.5031197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:12:12.7032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:12:12.9033524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:12:13.1035541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:12:13.3036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:12:13.5037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:12:13.7128933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:12:13.9129783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:12:14.1031390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:12:14.3033006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:12:14.5032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:12:14.7034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:12:14.9034221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:12:15.1034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:12:15.3034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:12:15.5034896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:12:15.7035613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:12:15.9036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:12:16.1128094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:12:16.3128432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:12:16.5031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:12:16.7033777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:12:16.9035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:17.1037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:17.3034486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:12:17.5035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:12:17.7035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:17.9036906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:18.1127617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:18.3128663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:12:18.5129498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:12:18.7037182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:12:18.9136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:19.1128110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:19.3130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:12:19.5130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:19.7127961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:19.9128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:20.1032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:20.3033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:20.5033078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:12:20.7033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:20.9035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:21.1036965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:12:21.3128348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:12:21.5128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:12:21.7129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:12:21.9033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:12:22.1065756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:22.3034109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:12:22.5035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:12:22.7035511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:22.9127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:12:23.1129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:12:23.3128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:12:23.5130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:12:23.7132236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:12:23.9034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:12:24.1034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:12:24.3131364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:24.5131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:12:24.7032522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:12:24.9034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:12:25.1035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:25.3037753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:25.5137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:25.7042041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:12:25.9132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:12:26.1034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:12:26.3035095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:12:26.5037072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:12:26.7136935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:26.9128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:12:27.1035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:12:27.3037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:12:27.5133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:12:27.7034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:12:27.9036735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:12:28.1035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:12:28.3128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:12:28.5130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:12:28.7132791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:28.9034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:12:29.1036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:12:29.3036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:12:29.5130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:12:29.7131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:12:29.9133247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:30.1033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:12:30.3035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:30.5136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:30.7127807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:30.9130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:31.1037321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:31.3128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:31.5129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:31.7130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:12:31.9131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:12:32.1132370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:12:32.3133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:32.5034748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:32.7036357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:32.9138142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:33.1132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:12:33.3131451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:33.5131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:33.7133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:33.9035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:34.1035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:12:34.3036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:34.5136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:34.7128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:34.9130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:12:35.1129340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:12:35.3130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:12:35.5130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:12:35.7132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:12:35.9034718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:12:36.1134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:12:36.3131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:12:36.5132346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:12:36.7128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:12:36.9130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:37.1132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:12:37.3035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:12:37.5036084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:37.7035849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:12:37.9128449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:12:38.1130256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:38.3130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:38.5133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:38.7132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:38.9035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:39.1035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:39.3130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:39.5132384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:39.7133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:12:39.9035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:40.1037348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:40.3134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:12:40.5129995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:12:40.7132503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:12:40.9132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:41.1036149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:12:41.3036414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:12:41.5037189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:12:41.7127548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:12:41.9130650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:12:42.1130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:12:42.3131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:42.5133833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:12:42.7143161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:12:42.9135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:12:43.1037214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:12:43.3136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:12:43.5129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:12:43.7129957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:43.9131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:12:44.1036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:12:44.3135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:12:44.5128399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:12:44.7036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:12:44.9136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:12:45.1128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:12:45.3131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:12:45.5130633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:12:45.7132014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:12:45.9132932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:12:46.1134197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:12:46.3036584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:12:46.5036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:12:46.7126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:12:46.9130120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:47.1135661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:12:47.3036785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:12:47.5037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:12:47.7128652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:12:47.9129836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:12:48.1131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:12:48.3131428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:48.5133232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:12:48.7133409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:12:48.9135743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:12:49.1087219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:12:49.3127613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:12:49.5128410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:12:49.7130358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:49.9131658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:12:50.1132974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:12:50.3134411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:12:50.5136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:12:50.7137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:12:50.9135958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:12:51.1129601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:51.3129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:51.5130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:12:51.7132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:12:51.9132917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:12:52.1134373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:12:52.3136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:12:52.5135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:12:52.7128045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:12:52.9129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:12:53.1131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:12:53.3131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:12:53.5133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:12:53.7133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:12:53.9134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:12:54.1137483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:12:54.3135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:12:54.5129424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:12:54.7129804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:12:54.9130831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:12:55.1133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:12:55.3132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:12:55.5134989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:12:55.7135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:12:55.9037788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:12:56.1127233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:12:56.3129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:12:56.5129912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:56.7131989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:56.9133243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:57.1134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:57.3135406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:57.5135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:12:57.7135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:12:57.9128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:12:58.1136760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:12:58.3137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:12:58.5127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:12:58.7129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:12:58.9129131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:12:59.1132070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:12:59.3133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:12:59.5134021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:12:59.7136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:12:59.9135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:13:00.1136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:13:00.3129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:13:00.5129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:13:00.7131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:13:00.9134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:13:01.1201579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:13:01.3133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:13:01.5135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:13:01.7136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:13:01.9137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:02.1128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:13:02.3129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:13:02.5129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:13:02.7130089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:13:02.9132759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:03.1129347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:13:03.3130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:03.5129926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:03.7151852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:13:03.9131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:04.1133946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:04.3135027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:13:04.5136321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:13:04.7137331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:13:04.9128740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:05.1130362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:13:05.3130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:13:05.5131985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:13:05.7132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:13:05.9134814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:13:06.1136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:13:06.3136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:13:06.5137677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:13:06.7128449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:13:06.9129774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:13:07.1131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:13:07.3133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:13:07.5132621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:13:07.7133139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:07.9135545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:08.1137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:08.3130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:08.5131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:08.7172653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:08.9132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:13:09.1135187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:13:09.3135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:13:09.5133761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:13:09.7135423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:13:09.9137768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:13:10.1127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:13:10.3129929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:13:10.5130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:13:10.7130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:13:10.9131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:13:11.1132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:13:11.3134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:13:11.5135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:13:11.7136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:11.9077350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:13:12.1128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:13:12.3129480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:13:12.5135427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:12.7136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:12.9136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:13:13.1128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:13.3130765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:13:13.5131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:13.7131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:13.9134513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:14.1135518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:14.3130291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:13:14.5131721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:13:14.7131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:14.9133864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:15.1135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:15.3135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:15.5137311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:15.7130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:13:15.9129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:13:16.1136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:16.3132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:16.5133486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:16.7134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:16.9138815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:17.1128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:13:17.3128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:17.5130288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:13:17.7132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:13:17.9133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:13:18.1134551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:13:18.3135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:13:18.5137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:13:18.7135786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:13:18.9129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:13:19.1129170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:13:19.3130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:13:19.5131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:13:19.7132498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:13:19.9134698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:13:20.1134610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:13:20.3137859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:13:20.5127506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:13:20.7128081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:13:20.9129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:13:21.1131161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:13:21.3133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:13:21.5133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:13:21.7134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:13:21.9135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:13:22.1135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:13:22.3128202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:13:22.5129850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:13:22.7130692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:13:22.9132850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:13:23.1134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:13:23.3134279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:13:23.5130383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:13:23.7134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:13:23.9136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:13:24.1135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:24.3128142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:24.5134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:13:24.7135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:13:24.9180773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:25.1134992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:13:25.3128450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:13:25.5130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:13:25.7130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:13:25.9141368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:13:26.1133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:13:26.3134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:13:26.5135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:13:26.7135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:13:26.9128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:13:27.1130190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:13:27.3130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:13:27.5131047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:13:27.7129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:13:27.9129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:28.1131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:13:28.3133228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:13:28.5134246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:28.7136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:13:28.9129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:13:29.1129651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:29.3131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:13:29.5133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:13:29.7134840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:13:29.9135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:13:30.1135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:13:30.3128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:13:30.5129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:13:30.7131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:13:30.9133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:13:31.1133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:13:31.3134783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:13:31.5132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:13:31.7106716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:13:31.9132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:13:32.1132892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:13:32.3134827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:13:32.5135652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:13:32.7131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:13:32.9133265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:13:33.1134086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:13:33.3134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:13:33.5132208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:13:33.7134132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:13:33.9135046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:13:34.1136676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:13:34.3136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:13:34.5129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:13:34.7129527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:13:34.9130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:13:35.1131831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:13:35.3132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:35.5191620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:35.7136412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:35.9138172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:13:36.1127974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:13:36.3131505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:36.5133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:36.7134318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:13:36.9059810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:13:37.1137739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:13:37.3128413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:37.5130458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:37.7131414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:13:37.9132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:13:38.1132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:38.3134156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:38.5135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:38.7137533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:38.9126894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:39.1129944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:13:39.3130516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:39.5133274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:39.7134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:13:39.9135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:13:40.1133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:40.3131818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:40.5136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:13:40.7128934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:13:40.9130079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:13:41.1130767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:41.3132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:41.5132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:13:41.7134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:41.9135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:42.1137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:13:42.3128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:42.5129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:13:42.7131019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:42.9133689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:13:43.1134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:43.3136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:43.5128181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:13:43.7127897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:13:43.9130955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:13:44.1131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:13:44.3161834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:13:44.5130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:13:44.7130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:44.9133050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:13:45.1132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:45.3134865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:45.5063797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:45.7136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:45.9128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:46.1129627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:13:46.3130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:13:46.5131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:46.7132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:13:46.9134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:13:47.1133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:13:47.3137047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:13:47.5136908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:13:47.7128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:13:47.9129406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:13:48.1130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:13:48.3132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:13:48.5133294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:48.7107692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:13:48.9135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:13:49.1137965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:13:49.3128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:13:49.5129537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:13:49.7130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:49.9132516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:13:50.1132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:13:50.3134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:50.5130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:50.7133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:13:50.9133201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:13:51.1134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:13:51.3136835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:13:51.5135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:13:51.7137489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:13:51.9136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:13:52.1136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:13:52.3129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:13:52.5129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:13:52.7066870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:13:52.9132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:13:53.1132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:53.3135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:13:53.5135845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:13:53.7137322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:53.9128455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:54.1134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:54.3134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:13:54.5137538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:13:54.7132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:54.9135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:13:55.1129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:13:55.3131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:55.5131769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:13:55.7135036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:13:55.9134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:13:56.1135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:13:56.3135915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:56.5135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:56.7128692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:56.9129763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:57.1130685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:13:57.3132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:13:57.5133277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:13:57.7135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:13:57.9136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:13:58.1136464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:13:58.3127486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:13:58.5129001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:13:58.7129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:13:58.9132232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:13:59.1131865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:13:59.3133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:13:59.5134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:13:59.7135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:13:59.9135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:14:00.1129529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:14:00.3129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:14:00.5130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:14:00.7131618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:14:00.9132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:14:01.1135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:14:01.3135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:14:01.5136761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:14:01.7128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:14:01.9128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:14:02.1130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:14:02.3131812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:14:02.5131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:14:02.7133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:02.9135301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:03.1135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:14:03.3138062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:14:03.5128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:14:03.7129684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:14:03.9131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:14:04.1131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:14:04.3134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:14:04.5129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:14:04.7130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:04.9131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:05.1133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:05.3134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:05.5134028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:05.7135578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:05.9136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:06.1129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:06.3129397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:06.5130994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:06.7132584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:06.9132952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:07.1135555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:07.3136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:07.5130551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:07.7136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:14:07.9128909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:14:08.1136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:14:08.3138703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:14:08.5130643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:14:08.7134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:14:08.9136324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:14:09.1128807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:14:09.3129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:14:09.5130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:14:09.7130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:14:09.9132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:14:10.1132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:14:10.3135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:14:10.5130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:14:10.7131474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:14:10.9132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:14:11.1134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:14:11.3136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:14:11.5134778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:14:11.7137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:14:11.9128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:14:12.1130274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:14:12.3131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:14:12.5132080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:14:12.7133418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:14:12.9134627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:14:13.1135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:14:13.3137346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:14:13.5127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:14:13.7128951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:14:13.9130375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:14:14.1131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:14:14.3131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:14:14.5134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:14:14.7134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:14:14.9136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:14:15.1128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:14:15.3127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:14:15.5131166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:14:15.7133497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:14:15.9134482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:16.1135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:16.3136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:16.5136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:16.7130453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:16.9133101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:17.1133156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:17.3134971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:17.5135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:14:17.7137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:14:17.9133945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:14:18.1137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:14:18.3136535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:14:18.5127775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:14:18.7130050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:14:18.9130738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:14:19.1132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:14:19.3133918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:14:19.5134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:14:19.7134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:14:19.9137172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:14:20.1134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:14:20.3135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:14:20.5156324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:14:20.7127952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:14:20.9130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:14:21.1135096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:14:21.3128728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:14:21.5129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:14:21.7129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:14:21.9131400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:14:22.1133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:14:22.3133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:14:22.5134297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:14:22.7135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:14:22.9138277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:14:23.1127482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:14:23.3130010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:14:23.5131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:14:23.7132413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:14:23.9134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:14:24.1134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:14:24.3136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:14:24.5137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:14:24.7127726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:14:24.9136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:14:25.1128154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:14:25.3129789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:14:25.5130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:14:25.7131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:14:25.9132494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:26.1135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:26.3136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:14:26.5136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:14:26.7128630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:26.9129482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:14:27.1131146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:14:27.3128823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:14:27.5129985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:14:27.7130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:14:27.9136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:14:28.1136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:14:28.3128003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:28.5128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:28.7130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:14:28.9131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:14:29.1132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:14:29.3128912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:14:29.5129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:14:29.7130855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:14:29.9130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:30.1132756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:30.3133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:30.5135005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:30.7134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:30.9136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:14:31.1128356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:14:31.3129748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:14:31.5130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:14:31.7132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:14:31.9134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:14:32.1134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:14:32.3134918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:14:32.5136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:14:32.7127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:14:32.9128743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:14:33.1130602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:14:33.3132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:14:33.5132447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:14:33.7134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:14:33.9133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:14:34.1137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:14:34.3136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:14:34.5128548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:14:34.7129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:14:34.9131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:14:35.1127491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:14:35.3128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:14:35.5130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:14:35.7132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:14:35.9131332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:14:36.1133979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:14:36.3133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:14:36.5135617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:14:36.7135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:14:36.9128590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:14:37.1136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:14:37.3128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:14:37.5130790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:14:37.7129574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:14:37.9130884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:14:38.1132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:38.3132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:38.5130007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:38.7133535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:38.9134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:39.1136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:39.3128612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:39.5127811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:39.7129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:39.9129290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:40.1153376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:40.3132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:40.5134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:40.7134771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:40.9136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:41.1136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:41.3129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:41.5133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:41.7135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:41.9136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:42.1136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:42.3128202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:42.5128944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:42.7133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:42.9133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:43.1134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:43.3136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:43.5135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:43.7129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:43.9129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:44.1131471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:44.3132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:14:44.5132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:14:44.7134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:14:44.9135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:45.1136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:14:45.3127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:14:45.5128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:14:45.7130804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:14:45.9131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:14:46.1132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:14:46.3133632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:14:46.5135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:14:46.7136096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:14:46.9136532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:14:47.1128130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:14:47.3130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:14:47.5130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:14:47.7131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:14:47.9133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:14:48.1134311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:14:48.3138321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:14:48.5137411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:14:48.7136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:14:48.9128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:14:49.1129560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:14:49.3131981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:14:49.5132053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:14:49.7133397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:14:49.9134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:14:50.1136841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:14:50.3138160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:14:50.5128556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:50.7129747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:14:50.9130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:14:51.1132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:14:51.3133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:51.5134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:51.7133455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:51.9135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:52.1135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:52.3128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:52.5129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:14:52.7130184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:52.9131221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:14:53.1134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:53.3137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:14:53.5137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:14:53.7127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:14:53.9129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:14:54.1130515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:14:54.3137254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:14:54.5127937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:14:54.7131480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:14:54.9132849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:14:55.1134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:14:55.3135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:14:55.5135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:14:55.7136270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:14:55.9129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:14:56.1129050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:14:56.3131061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:14:56.5132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:14:56.7133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:14:56.9134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:14:57.1132600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:14:57.3134707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:14:57.5134966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:14:57.7135809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:14:57.9126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:14:58.1129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:14:58.3135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:14:58.5136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:14:58.7135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:14:58.9129366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:14:59.1129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:14:59.3130877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:14:59.5131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:14:59.7132764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:14:59.9134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:15:00.1135584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:15:00.3135990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:15:00.5135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:15:00.7137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:15:00.9127319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:15:01.1135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:15:01.3132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:15:01.5132790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:15:01.7134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:15:01.9136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:15:02.1130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:15:02.3130836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:15:02.5131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:15:02.7129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:15:02.9129774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:03.1131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:15:03.3110421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:15:03.5134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:15:03.7132999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:15:03.9134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:15:04.1136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:15:04.3136793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:15:04.5127598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:15:04.7128999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:15:04.9131376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:05.1136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:05.3128721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:15:05.5133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:15:05.7135380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:15:05.9135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:06.1129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:06.3130120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:15:06.5060716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:15:06.7131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:15:06.9132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:15:07.1128972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:15:07.3130123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:15:07.5133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:15:07.7135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:15:07.9135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:15:08.1127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:08.3129920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:15:08.5129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:15:08.7131932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:15:08.9132938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:15:09.1135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:15:09.3135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:15:09.5136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:15:09.7136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:15:09.9128923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:15:10.1128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:15:10.3131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:15:10.5131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:15:10.7132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:15:10.9134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:15:11.1134553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:15:11.3137634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:15:11.5128654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:15:11.7131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:15:11.9135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:15:12.1135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:15:12.3136252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:15:12.5128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:15:12.7129524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:15:12.9132341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:15:13.1133165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:15:13.3131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:15:13.5133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:13.7136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:15:13.9137137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:15:14.1127236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:15:14.3129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:15:14.5129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:15:14.7131838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:15:14.9132755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:15:15.1132907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:15:15.3135516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:15:15.5136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:15:15.7136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:15:15.9129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:15:16.1128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:15:16.3129369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:15:16.5129641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:15:16.7131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:15:16.9133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:15:17.1134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:15:17.3134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:15:17.5136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:15:17.7129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:15:17.9131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:15:18.1132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:15:18.3133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:15:18.5134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:15:18.7133177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:15:18.9134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:15:19.1136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:15:19.3136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:19.5127714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:15:19.7127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:15:19.9128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:15:20.1131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:15:20.3132774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:15:20.5131303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:15:20.7132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:15:20.9133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:15:21.1134305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:21.3133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:21.5137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:21.7129417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:21.9129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:22.1130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:22.3131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:22.5132926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:22.7171480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:22.9134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:23.1137562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:23.3135898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:23.5127793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:23.7130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:23.9131341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:24.1132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:24.3133871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:24.5134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:24.7135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:24.9136673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:15:25.1132371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:25.3133824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:15:25.5135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:15:25.7135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:15:25.9126996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:15:26.1129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:15:26.3129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:15:26.5130720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:15:26.7132545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:15:26.9131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:15:27.1135157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:15:27.3136741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:15:27.5136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:15:27.7128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:15:27.9129299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:15:28.1129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:15:28.3131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:15:28.5133926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:15:28.7133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:15:28.9134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:15:29.1136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:15:29.3127464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:15:29.5129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:15:29.7128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:15:29.9131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:15:30.1132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:15:30.3133509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:15:30.5135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:15:30.7136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:15:30.9135862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:15:31.1128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:15:31.3128766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:15:31.5131131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:15:31.7176682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:15:31.9133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:15:32.1134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:15:32.3135183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:15:32.5136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:15:32.7127947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:15:32.9128604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:15:33.1130652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:15:33.3131954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:33.5135278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:15:33.7138049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:15:33.9127801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:15:34.1129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:15:34.3131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:15:34.5133083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:15:34.7134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:15:34.9135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:15:35.1136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:15:35.3137285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:15:35.5128586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:15:35.7129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:15:35.9129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:15:36.1131232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:15:36.3131394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:15:36.5128254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:15:36.7129619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:15:36.9130513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:15:37.1132075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:15:37.3136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:15:37.5137541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:15:37.7188809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:15:37.9075148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:15:38.1130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:15:38.3131464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:15:38.5133570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:15:38.7134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:15:38.9135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:15:39.1136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:15:39.3127736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:15:39.5128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:15:39.7131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:15:39.9133882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:15:40.1134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:15:40.3134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:15:40.5137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:15:40.7129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:15:40.9128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:15:41.1131177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:15:41.3132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:15:41.5134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:15:41.7136172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:15:41.9135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:15:42.1137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:15:42.3128969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:15:42.5130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:15:42.7130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:15:42.9132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:15:43.1132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:15:43.3134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:15:43.5135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:15:43.7135390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:15:43.9127308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:15:44.1128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:15:44.3129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:15:44.5128539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:15:44.7130611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:15:44.9130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:15:45.1132032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:15:45.3134020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:15:45.5134104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:15:45.7136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:15:45.9136514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:15:46.1130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:15:46.3132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:15:46.5131889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:15:46.7133172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:15:46.9134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:15:47.1136537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:15:47.3136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:15:47.5127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:15:47.7129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:15:47.9131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:15:48.1131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:15:48.3137144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:15:48.5127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:15:48.7128752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:15:48.9128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:15:49.1131748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:15:49.3132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:15:49.5133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:15:49.7134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:15:49.9160767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:15:50.1137240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:15:50.3128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:15:50.5129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:15:50.7130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:15:50.9132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:15:51.1133262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:15:51.3134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:15:51.5134862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:15:51.7135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:15:51.9133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:15:52.1134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:15:52.3136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:15:52.5137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:15:52.7133413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:15:52.9133923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:15:53.1136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:15:53.3136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:15:53.5128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:15:53.7129789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:15:53.9131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:15:54.1131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:15:54.3133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:15:54.5134591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:15:54.7135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:15:54.9137102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:15:55.1128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:15:55.3129131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:15:55.5130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:15:55.7131055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:15:55.9132342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:15:56.1134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:15:56.3133546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:15:56.5135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:15:56.7137226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:15:56.9136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:15:57.1128435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:15:57.3130328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:15:57.5131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:15:57.7131724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:15:57.9097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:15:58.1134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:15:58.3137683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:15:58.5127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:15:58.7129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:15:58.9130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:15:59.1131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:15:59.3127454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:15:59.5129004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:15:59.7129708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:15:59.9130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:16:00.1132484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:00.3134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:16:00.5134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:00.7135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:00.9136991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:16:01.1128397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:16:01.3131584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:16:01.5131780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:16:01.7133638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:16:01.9133420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:16:02.1135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:16:02.3134022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:02.5137423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:02.7128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:16:02.9128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:16:03.1129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:16:03.3131859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:16:03.5132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:16:03.7134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:03.9132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:16:04.1134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:16:04.3134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:16:04.5135984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:16:04.7137024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:16:04.9128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:16:05.1134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:05.3132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:16:05.5132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:16:05.7133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:16:05.9136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:16:06.1137498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:16:06.3128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:16:06.5129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:16:06.7128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:16:06.9130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:16:07.1130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:07.3132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:07.5134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:07.7136132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:07.9128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:08.1128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:08.3129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:08.5132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:08.7134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:08.9137613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:16:09.1136821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:09.3137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:16:09.5128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:16:09.7130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:16:09.9130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:16:10.1132702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:16:10.3133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:16:10.5134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:16:10.7135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:16:10.9137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:16:11.1128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:16:11.3128784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:16:11.5130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:16:11.7131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:16:11.9132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:16:12.1134565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:12.3128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:16:12.5128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:16:12.7130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:16:12.9129921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:16:13.1132884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:16:13.3133329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:16:13.5134735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:16:13.7137741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:16:13.9131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:16:14.1133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:16:14.3135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:16:14.5136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:16:14.7137763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:14.9127741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:15.1130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:15.3132049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:16:15.5132084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:16:15.7134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:16:15.9135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:16:16.1136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:16:16.3137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:16:16.5127326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:16:16.7129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:16:16.9130777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:16:17.1132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:16:17.3130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:16:17.5132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:16:17.7136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:16:17.9128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:16:18.1129914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:16:18.3130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:18.5132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:18.7130322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:18.9132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:19.1133359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:19.3133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:19.5134053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:19.7135462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:19.9137239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:20.1127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:20.3128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:20.5132412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:20.7132095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:20.9135173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:16:21.1135717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:16:21.3136457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:16:21.5128000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:21.7129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:16:21.9130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:16:22.1131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:22.3183737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:16:22.5133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:16:22.7135187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:16:22.9137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:16:23.1136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:16:23.3129293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:16:23.5130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:16:23.7131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:16:23.9132526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:16:24.1135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:16:24.3137366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:16:24.5127837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:16:24.7128609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:16:24.9135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:16:25.1136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:16:25.3128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:25.5127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:25.7129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:16:25.9131617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:16:26.1132933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:16:26.3135466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:16:26.5136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:16:26.7129261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:16:26.9132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:27.1134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:27.3134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:16:27.5135168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:16:27.7135717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:16:27.9136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:16:28.1129098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:16:28.3128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:16:28.5133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:28.7135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:16:28.9128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:16:29.1132466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:16:29.3129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:16:29.5130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:16:29.7131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:16:29.9133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:16:30.1136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:16:30.3135083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:16:30.5137391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:16:30.7128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:16:30.9129065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:16:31.1130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:16:31.3132607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:16:31.5133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:16:31.7133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:16:31.9189630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:16:32.1136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:16:32.3128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:32.5135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:16:32.7193265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:16:32.9136617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:16:33.1128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:16:33.3130030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:16:33.5131937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:16:33.7132147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:16:33.9133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:16:34.1136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:16:34.3137112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:34.5128749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:34.7127205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:16:34.9131235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:16:35.1131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:16:35.3127954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:16:35.5129993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:16:35.7159585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:16:35.9132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:16:36.1133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:16:36.3135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:16:36.5136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:16:36.7135229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:16:36.9128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:16:37.1129834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:16:37.3132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:37.5132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:37.7134346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:37.9136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:38.1135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:16:38.3136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:16:38.5129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:16:38.7130033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:16:38.9131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:16:39.1131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:16:39.3132585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:16:39.5133630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:16:39.7134258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:16:39.9135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:16:40.1127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:16:40.3128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:16:40.5129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:16:40.7131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:16:40.9133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:16:41.1135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:16:41.3136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:16:41.5135741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:16:41.7126322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:16:41.9129647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:16:42.1130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:16:42.3132473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:16:42.5133339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:42.7128426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:16:42.9130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:16:43.1136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:43.3127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:43.5129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:16:43.7130307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:16:43.9185735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:16:44.1134579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:16:44.3134378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:16:44.5136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:16:44.7127162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:16:44.9128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:16:45.1129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:16:45.3131106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:16:45.5133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:16:45.7132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:16:45.9133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:16:46.1128228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:16:46.3129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:16:46.5129645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:16:46.7131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:16:46.9133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:16:47.1133458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:47.3134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:16:47.5135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:16:47.7136547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:16:47.9128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:16:48.1130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:16:48.3133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:16:48.5132722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:16:48.7133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:16:48.9130486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:16:49.1133143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:16:49.3135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:16:49.5138272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:16:49.7134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:16:49.9136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:16:50.1136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:16:50.3133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:16:50.5134711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:16:50.7128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:50.9129623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:16:51.1131707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:16:51.3132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:16:51.5134161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:16:51.7129832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:16:51.9132105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:16:52.1132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:16:52.3132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:16:52.5137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:16:52.7127625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:16:52.9131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:16:53.1130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:16:53.3132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:16:53.5133050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:16:53.7134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:16:53.9134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:16:54.1136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:16:54.3132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:16:54.5134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:16:54.7134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:16:54.9136789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:16:55.1133714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:16:55.3134718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:16:55.5134705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:16:55.7135723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:16:55.9136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:16:56.1127331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:16:56.3130021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:16:56.5130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:16:56.7133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:16:56.9133816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:16:57.1207803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:16:57.3129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:16:57.5131551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:16:57.7131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:16:57.9133604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:16:58.1134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:16:58.3135377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:16:58.5136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:16:58.7128647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:16:58.9131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:16:59.1135595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:16:59.3136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:16:59.5136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:16:59.7128968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:16:59.9130002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:17:00.1130480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:17:00.3132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:00.5133280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:00.7134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:00.9136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:01.1133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:01.3135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:01.5136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:01.7136901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:01.9129053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:02.1129439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:02.3131730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:02.5132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:02.7133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:02.9134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:17:03.1135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:17:03.3137297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:17:03.5129045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:17:03.7130390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:17:03.9130459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:17:04.1132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:17:04.3132671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:17:04.5133845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:04.7134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:04.9137145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:17:05.1128220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:17:05.3129643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:17:05.5130752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:17:05.7131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:17:05.9133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:06.1133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:06.3134714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:17:06.5128288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:17:06.7128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:17:06.9129966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:07.1131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:17:07.3131644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:17:07.5133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:17:07.7134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:07.9136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:17:08.1137808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:08.3128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:08.5129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:08.7129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:08.9132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:09.1132039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:17:09.3133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:17:09.5134920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:17:09.7135557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:09.9127019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:17:10.1129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:10.3129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:17:10.5129808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:17:10.7135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:17:10.9159443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:17:11.1129493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:17:11.3131343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:17:11.5131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:17:11.7134429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:17:11.9134879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:17:12.1135245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:17:12.3135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:12.5136176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:17:12.7136976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:12.9128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:17:13.1130078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:17:13.3130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:13.5131859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:13.7133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:13.9134399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:17:14.1136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:17:14.3136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:17:14.5127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:17:14.7128272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:17:14.9130183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:17:15.1132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:17:15.3133723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:15.5133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:15.7134858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:17:15.9136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:17:16.1127752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:17:16.3128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:17:16.5130802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:17:16.7131064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:17:16.9132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:17:17.1134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:17:17.3132061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:17:17.5132846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:17:17.7134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:17:17.9135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:17:18.1136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:17:18.3136134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:17:18.5127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:17:18.7128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:17:18.9131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:19.1131550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:17:19.3131767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T18:17:19.5129598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:17:19.7129816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T18:17:19.9132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:17:20.1132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T18:17:20.3134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:17:20.5134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:17:20.7135138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:17:20.9136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:17:21.1128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:17:21.3130778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:17:21.5202965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:17:21.7131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:17:21.9133514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:17:22.1134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:17:22.3135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:17:22.5135901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:17:22.7127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:22.9128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:17:23.1130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:23.3132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:23.5132601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:23.7133090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:17:23.9135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:24.1135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:17:24.3131295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:17:24.5132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:17:24.7134016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:17:24.9134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:17:25.1135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:25.3136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:17:25.5128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:17:25.7129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:17:25.9140265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:17:26.1133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:17:26.3133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:17:26.5134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:17:26.7137028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:17:26.9137781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:17:27.1128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T18:17:27.3130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T18:17:27.5131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T18:17:27.7129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T18:17:27.9131459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T18:17:28.1132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T18:17:28.3133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T18:17:28.5136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T18:17:28.7135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T18:17:28.9135479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T18:17:29.1128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T18:17:29.3129844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T18:17:29.5132491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T18:17:29.7135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T18:17:29.9135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T18:17:30.1128451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T18:17:30.3129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T18:17:30.5129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T18:17:30.7131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T18:17:30.9132275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T18:17:31.1133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T18:17:31.3134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:17:31.5136130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:17:31.7135081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:17:31.9136234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:17:32.1131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:17:32.3131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:17:32.5133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:17:32.7134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:17:32.9136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:17:33.1137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:17:33.3129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:17:33.5128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:17:33.7130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:17:33.9132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:34.1194251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:17:34.3132682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:34.5136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:34.7136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:17:34.9136815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:17:35.1129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:17:35.3129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:35.5130571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:35.7131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:35.9134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:36.1134436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:17:36.3135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:17:36.5136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:36.7128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:17:36.9130273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:17:37.1130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:17:37.3131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:37.5132079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:17:37.7136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:17:37.9128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:17:38.1128755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:17:38.3130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:17:38.5131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:17:38.7092417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:17:38.9132773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T18:17:39.1134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T18:17:39.3135642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T18:17:39.5136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T18:17:39.7128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T18:17:39.9129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T18:17:40.1129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T18:17:40.3131087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T18:17:40.5133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T18:17:40.7134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T18:17:40.9135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T18:17:41.1136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T18:17:41.3130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T18:17:41.5132265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T18:17:41.7132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T18:17:41.9132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T18:17:42.1134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:42.3135610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:17:42.5137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:17:42.7129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:17:42.9130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:17:43.1135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:17:43.3135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:43.5136613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:17:43.7126939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:43.9131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:17:44.1130365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:17:44.3131460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:17:44.5133276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:17:44.7134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:17:44.9136518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:17:45.1137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:17:45.3128150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:17:45.5129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:17:45.7131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:17:45.9132754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:17:46.1134712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:17:46.3135707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:17:46.5135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:17:46.7128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:17:46.9129555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:17:47.1131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:47.3131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:17:47.5132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:17:47.7133001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:17:47.9134614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:17:48.1136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:17:48.3136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:17:48.5127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:17:48.7129824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:17:48.9131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:17:49.1132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:17:49.3133138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:17:49.5133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:17:49.7135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:17:49.9136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:50.1128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:50.3134801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:50.5136345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T18:17:50.7136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:17:50.9129770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:17:51.1129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:17:51.3137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:17:51.5135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:17:51.7128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:17:51.9130157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:17:52.1130724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:17:52.3132229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:17:52.5134757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:17:52.7134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:17:52.9137159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:17:53.1136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:17:53.3128840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:17:53.5129026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:17:53.7130842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:17:53.9180309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:17:54.1133854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:17:54.3133908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:17:54.5135757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:17:54.7128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:17:54.9129504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:17:55.1131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:17:55.3132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:17:55.5133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:17:55.7134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:17:55.9135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:17:56.1138575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:17:56.3128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:17:56.5130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:17:56.7130823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:17:56.9133533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:17:57.1134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:57.3135297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:17:57.5135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:57.7135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:57.9128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:58.1129760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:58.3130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:17:58.5132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:17:58.7132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:17:58.9134431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:17:59.1137113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:59.3137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:59.5133992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:59.7135059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:17:59.9137747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:00.1129643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:00.3130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:00.5130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:00.7132197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:00.9134189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:01.1134697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:01.3135628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:01.5130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:01.7131112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:01.9132173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:02.1133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:02.3134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:02.5135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:02.7136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:02.9127232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:03.1128677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:03.3130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:03.5131027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:03.7132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:03.9134510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:18:04.1138398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:04.3128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:18:04.5128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:04.7131312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:18:04.9132347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:18:05.1133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:18:05.3134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:05.5135344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:05.7137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:05.9127742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:18:06.1129441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:18:06.3130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:18:06.5130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:18:06.7132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:06.9132836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:07.1135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:07.3135753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:18:07.5127623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:07.7131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:07.9133118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:18:08.1135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:18:08.3135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:18:08.5132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:18:08.7134082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:18:08.9134935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:18:09.1136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:18:09.3130008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:18:09.5130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:18:09.7132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:18:09.9132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:10.1135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:10.3136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:18:10.5135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:18:10.7130204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:10.9130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:11.1131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:11.3133459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:11.5134080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:18:11.7135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:11.9130921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:12.1133914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:12.3135564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:12.5129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:12.7130228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:18:12.9132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:18:13.1132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:18:13.3134729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:13.5129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:18:13.7130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:18:13.9133023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:18:14.1132285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:18:14.3135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:18:14.5137512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:18:14.7128069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:18:14.9130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:18:15.1132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:18:15.3133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:18:15.5136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:18:15.7136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:18:15.9132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:18:16.1133350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:18:16.3133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:18:16.5136087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:18:16.7134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:18:16.9130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:18:17.1129670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:18:17.3131112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:18:17.5130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:18:17.7133790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:18:17.9133229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:18:18.1134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:18.3136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:18:18.5138351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:18:18.7128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:18.9133906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:19.1136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:19.3135211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:18:19.5137973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:18:19.7127795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:19.9128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:20.1130335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:20.3131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:20.5132643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:20.7133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:20.9135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:21.1137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:21.3128643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:18:21.5128521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:21.7129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:18:21.9130967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:18:22.1132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:22.3134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:22.5136126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:22.7136818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:18:22.9136980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:18:23.1128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:18:23.3129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:18:23.5130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:23.7131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:23.9134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:24.1134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:24.3134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:24.5136362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:24.7127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:24.9128906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:25.1130397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:25.3130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:25.5132985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:25.7133676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:25.9134010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:18:26.1135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:18:26.3128408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:18:26.5129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:18:26.7130584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:18:26.9133202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:27.1133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:27.3133652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:18:27.5134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:18:27.7136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:27.9137119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:18:28.1128169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:28.3130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:18:28.5131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:18:28.7132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:28.9132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:18:29.1134014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:18:29.3137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:18:29.5138773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:18:29.7133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:18:29.9135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:18:30.1137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:18:30.3136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:18:30.5128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:18:30.7130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:18:30.9130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:18:31.1131786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:18:31.3133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:18:31.5134875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:18:31.7135363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:18:31.9136020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:18:32.1128028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:32.3128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:32.5129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:18:32.7131617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:32.9133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:33.1132761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:33.3135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:33.5137432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:18:33.7136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:18:33.9128300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:34.1130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:18:34.3131235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:18:34.5131521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:18:34.7133532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:18:34.9134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:18:35.1135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:18:35.3136724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:18:35.5127753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:18:35.7129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:35.9136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:36.1136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:36.3129166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:36.5132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:36.7132904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:18:36.9134938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:18:37.1136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:18:37.3129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:18:37.5130196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:18:37.7130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:18:37.9132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:18:38.1134412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:38.3135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:38.5137360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:18:38.7128984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:18:38.9129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:18:39.1135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:18:39.3136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:39.5137209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:39.7127405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:39.9129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:40.1130715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:18:40.3130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:18:40.5133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:18:40.7134824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:18:40.9133915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:18:41.1133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:18:41.3135794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:18:41.5134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:18:41.7136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:18:41.9128641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:18:42.1130325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:42.3130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:18:42.5133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:18:42.7135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:18:42.9135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:18:43.1137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:18:43.3131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:18:43.5131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:18:43.7127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:18:43.9129757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:18:44.1183080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:18:44.3132676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:18:44.5133692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:18:44.7130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:18:44.9130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:18:45.1132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:18:45.3134512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:18:45.5135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:18:45.7136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:18:45.9136845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:18:46.1129348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:18:46.3130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:46.5131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:18:46.7132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:18:46.9133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:18:47.1135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:47.3135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:47.5136110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:47.7127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:47.9128600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:48.1129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:18:48.3130886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:18:48.5153739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:18:48.7135544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:18:48.9137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:18:49.1127418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:49.3128345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:18:49.5129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:18:49.7131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:18:49.9131887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:18:50.1133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:18:50.3134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:18:50.5134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:18:50.7136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:18:50.9128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:18:51.1128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:18:51.3130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:18:51.5131213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:18:51.7132016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:18:51.9134491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:18:52.1135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:18:52.3137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:18:52.5128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:18:52.7136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:18:52.9128121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:18:53.1129897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:18:53.3133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:18:53.5130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:18:53.7131383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T18:18:53.9133468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:18:54.1135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:18:54.3134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:18:54.5137101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:18:54.7128021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T18:18:54.9128674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:18:55.1130670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:18:55.3132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:18:55.5132047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:18:55.7135458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:18:55.9136248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:18:56.1135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:18:56.3128417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:18:56.5129521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:18:56.7131510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:18:56.9132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:18:57.1133259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:18:57.3135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:18:57.5128901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:18:57.7129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:18:57.9131440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:18:58.1133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:18:58.3129726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:18:58.5130880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:18:58.7131120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:18:58.9133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:18:59.1134243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:18:59.3134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:18:59.5136721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:18:59.7136692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:18:59.9127900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:00.1129280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:19:00.3132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:00.5132847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:00.7132505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:19:00.9135422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:19:01.1156990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:01.3137195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:19:01.5127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:19:01.7128613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:19:01.9130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:19:02.1130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:19:02.3133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:19:02.5133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:19:02.7135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:19:02.9136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:19:03.1127266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:19:03.3128514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:19:03.5130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:19:03.7131979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:19:03.9133255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:19:04.1133608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:19:04.3127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:19:04.5131812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:19:04.7132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:19:04.9129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:19:05.1130073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:19:05.3130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:19:05.5132830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:19:05.7133956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:19:05.9128605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:19:06.1129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:19:06.3130218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:19:06.5133170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:19:06.7136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:19:06.9136475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:19:07.1129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:19:07.3128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:19:07.5129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:19:07.7131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:19:07.9132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:19:08.1134295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:19:08.3134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:19:08.5134795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:19:08.7135705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:19:08.9132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:19:09.1136778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:19:09.3129393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:09.5129718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:09.7129254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:09.9132248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:10.1131716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:10.3129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:19:10.5131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:19:10.7131431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:19:10.9128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:11.1130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:11.3130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:11.5131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:19:11.7133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:19:11.9133487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:19:12.1148798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:19:12.3137303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:12.5128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:12.7127932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:12.9136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:13.1129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:19:13.3129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:13.5131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:19:13.7132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:19:13.9133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:19:14.1135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:19:14.3136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:19:14.5136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:19:14.7127450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:19:14.9129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:19:15.1130578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:19:15.3129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:19:15.5129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:19:15.7129943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:19:15.9132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:19:16.1132888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:19:16.3133205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:19:16.5135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:19:16.7135954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:19:16.9128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:19:17.1129244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:19:17.3131663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:19:17.5131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:19:17.7132231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:19:17.9133712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:19:18.1136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:19:18.3136974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:19:18.5127988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:19:18.7128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:19:18.9129709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:19.1131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:19:19.3133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:19:19.5129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:19:19.7127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:19:19.9130901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:20.1131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:19:20.3133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:20.5134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:20.7134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:19:20.9134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:21.1134032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:21.3136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:21.5129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:19:21.7129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:19:21.9130085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:19:22.1131116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:22.3132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:19:22.5133644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:19:22.7134800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:19:22.9134121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:19:23.1128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:19:23.3129093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:19:23.5129862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:19:23.7131869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:19:23.9131292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:19:24.1134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:19:24.3129205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:19:24.5132037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:19:24.7131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:19:24.9133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:19:25.1134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:19:25.3137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:19:25.5129571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:19:25.7130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:19:25.9131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:26.1131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:19:26.3133194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:19:26.5135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:19:26.7134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:19:26.9135621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:19:27.1129079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:19:27.3129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:27.5131097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:19:27.7131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:27.9134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:19:28.1134088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:28.3134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:28.5136083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:19:28.7127592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:28.9129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:19:29.1131395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:29.3131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:19:29.5133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:19:29.7136925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:19:29.9137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:30.1135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:30.3128464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:30.5129692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:30.7130112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:19:30.9133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:19:31.1133627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:19:31.3135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:19:31.5135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:31.7136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:19:31.9128678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:32.1130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:19:32.3136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:32.5128034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:32.7129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:19:32.9136058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:19:33.1134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:33.3135418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:19:33.5132578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:19:33.7133443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:19:33.9135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:19:34.1137377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:19:34.3135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:19:34.5130010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:34.7132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:34.9133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:19:35.1133959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:35.3136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:35.5132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:35.7135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:35.9135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:19:36.1128877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:19:36.3129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:19:36.5188439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:19:36.7131820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:19:36.9133822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:19:37.1133172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:19:37.3135874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:19:37.5131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:19:37.7131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:37.9133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:19:38.1134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:38.3135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:19:38.5136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:19:38.7128325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:38.9130023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:39.1130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:39.3130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:39.5133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:39.7127353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:39.9128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:40.1130864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:40.3132120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:19:40.5133130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:19:40.7134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:19:40.9134772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:41.1135495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:19:41.3136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:19:41.5133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:41.7134162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:41.9135817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:42.1135408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:42.3128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:42.5129378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:19:42.7128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:42.9131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:19:43.1131714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:19:43.3133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:19:43.5134509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:19:43.7135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:19:43.9135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:19:44.1134286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:19:44.3137327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:44.5138040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:44.7129199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:44.9131671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:45.1130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:19:45.3131506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:19:45.5133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:45.7134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:45.9136819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:46.1136856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:46.3127453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:46.5127949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:46.7129226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:46.9131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:47.1132997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:47.3134949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:47.5135161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:47.7135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:47.9127829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:48.1130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:48.3128748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:48.5128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:48.7131635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:48.9131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:49.1133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:49.3134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:49.5136179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:49.7135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:19:49.9127907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:50.1128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:19:50.3130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:19:50.5131072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:19:50.7130175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:19:50.9130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:51.1131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:19:51.3132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:19:51.5130519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:19:51.7130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:19:51.9132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:52.1133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:19:52.3137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:19:52.5127769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:19:52.7128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:19:52.9130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:19:53.1132322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:19:53.3132134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:19:53.5134463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:53.7135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:53.9127237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:54.1128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:54.3135657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:19:54.5136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:19:54.7127946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:19:54.9130129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:19:55.1130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:19:55.3137050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:19:55.5127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:19:55.7128170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:19:55.9128843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:19:56.1131259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:19:56.3179093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:19:56.5134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:19:56.7134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:19:56.9136446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:19:57.1127176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:19:57.3128965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:57.5130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:57.7131081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:57.9162859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:58.1134355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:58.3136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:58.5137108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:58.7137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:58.9128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:19:59.1129448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:19:59.3130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:19:59.5132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:19:59.7133228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:19:59.9136108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:20:00.1136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:20:00.3137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:20:00.5128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:00.7130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:20:00.9131588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:20:01.1132499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:20:01.3133769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:01.5135139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:20:01.7136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:20:01.9126333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:20:02.1128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:20:02.3128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:02.5130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:02.7129019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:20:02.9130810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:03.1131540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:03.3133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:20:03.5135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:20:03.7134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:20:03.9136762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:20:04.1127692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:20:04.3128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:20:04.5130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:20:04.7129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:20:04.9132522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:20:05.1133949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:20:05.3135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:20:05.5133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:05.7136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:05.9138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:06.1131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:06.3132613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:06.5132578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:06.7131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:06.9135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:07.1131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:07.3131923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:07.5133501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:07.7126791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:07.9129257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:08.1130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:08.3131103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:08.5132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:20:08.7133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:20:08.9135194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:20:09.1135992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:20:09.3136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:20:09.5127794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:20:09.7130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:20:09.9131794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:20:10.1132646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:10.3134791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:10.5135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:10.7135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:20:10.9137806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:20:11.1128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:11.3129105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:20:11.5129772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:11.7131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:11.9134202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:12.1132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:12.3133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:20:12.5136382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:20:12.7128581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:12.9129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:20:13.1130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:13.3131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:20:13.5131749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:20:13.7133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:20:13.9135255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:20:14.1136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:14.3138486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:14.5133035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:20:14.7133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:20:14.9135093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:20:15.1132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:20:15.3134302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:20:15.5134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:20:15.7132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:20:15.9132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:20:16.1133528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:16.3134846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:16.5135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:16.7136278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:16.9136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:20:17.1128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:20:17.3130497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:17.5130306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:17.7131461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:17.9133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:20:18.1132440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:20:18.3133896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:20:18.5135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:20:18.7137170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:20:18.9127532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:20:19.1128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:20:19.3129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:20:19.5131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:20:19.7131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:20:19.9133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:20:20.1134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:20:20.3136578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:20.5136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:20.7128383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T18:20:20.9129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:21.1130918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:21.3132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:20:21.5133614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:20:21.7135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:20:21.9136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:20:22.1136658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:20:22.3127575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:20:22.5129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:22.7131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:20:22.9131562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:20:23.1133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:20:23.3134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:23.5135185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:23.7135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:20:23.9136303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:20:24.1128561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:24.3130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:24.5130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:20:24.7132733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:20:24.9133279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:20:25.1135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:25.3137118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:25.5130402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:25.7132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:20:25.9133111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:20:26.1135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:20:26.3134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:20:26.5136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:26.7126417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:20:26.9128646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:27.1129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:20:27.3132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:20:27.5134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:20:27.7135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:20:27.9136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:20:28.1187529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:28.3127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:28.5129578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:28.7130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:28.9132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:20:29.1134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:20:29.3133621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:20:29.5135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:20:29.7136646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:20:29.9127302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:20:30.1130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:20:30.3130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:20:30.5131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:20:30.7129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:20:30.9129150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:20:31.1130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:20:31.3130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:20:31.5133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:20:31.7134341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:20:31.9137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:32.1128047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:20:32.3129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:20:32.5130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:20:32.7131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:20:32.9132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:20:33.1134736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:20:33.3136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:20:33.5131657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:20:33.7132257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:20:33.9135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:20:34.1135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:20:34.3129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:34.5128563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:34.7129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:20:34.9131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:35.1132264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:20:35.3133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:35.5136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:20:35.7136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:20:35.9129090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:20:36.1129215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:20:36.3132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:20:36.5132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:20:36.7136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:20:36.9136955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:20:37.1128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:20:37.3129310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:20:37.5130777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:20:37.7131867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:20:37.9134025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:20:38.1134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:20:38.3132488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:20:38.5134168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:20:38.7135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:20:38.9137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:20:39.1169728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:20:39.3128948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:20:39.5131907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:39.7132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:20:39.9135113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:40.1134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:20:40.3136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:20:40.5137672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:20:40.7131227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:40.9133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:41.1131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:20:41.3134179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:41.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:41.7137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:20:41.9128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:20:42.1128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:20:42.3131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:20:42.5129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:20:42.7132685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:20:42.9134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:20:43.1136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:43.3136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:43.5136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:43.7128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:43.9129388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:20:44.1130270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:20:44.3132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:20:44.5133647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:20:44.7135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:44.9136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:20:45.1128581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:45.3129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:20:45.5130532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:20:45.7132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:20:45.9132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:20:46.1133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:20:46.3134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:20:46.5136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:20:46.7136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:20:46.9128467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:20:47.1131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:20:47.3134397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:20:47.5135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:20:47.7134049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:20:47.9133479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:20:48.1135486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:20:48.3136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:20:48.5126909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:20:48.7128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:20:48.9128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:20:49.1130958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:20:49.3133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:20:49.5133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:20:49.7134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:20:49.9136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:20:50.1135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:50.3129284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:50.5130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:20:50.7130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:20:50.9132087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:20:51.1133592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:20:51.3134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:51.5134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:20:51.7135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:20:51.9127446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:20:52.1129574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:52.3130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:52.5131580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:52.7131495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:52.9134244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:53.1135402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:53.3135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:53.5136566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:53.7129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:53.9130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:54.1130892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:54.3131555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:20:54.5133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:54.7134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:20:54.9135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:20:55.1137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:20:55.3128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:20:55.5129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:20:55.7131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:20:55.9131105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:20:56.1132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:20:56.3134864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:20:56.5134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:20:56.7136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:20:56.9127761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:20:57.1129828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:20:57.3130763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:20:57.5130867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:20:57.7132881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:20:57.9133903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:20:58.1135725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:20:58.3136967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:20:58.5129919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:20:58.7172842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:20:58.9128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:20:59.1130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:20:59.3130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:20:59.5132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:20:59.7132251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:20:59.9134492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:21:00.1130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:21:00.3131190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:21:00.5133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:00.7173089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:21:00.9135220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:21:01.1136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:21:01.3129488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:21:01.5131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:21:01.7131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:21:01.9131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:02.1134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:02.3134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:21:02.5137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:21:02.7147571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:21:02.9130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:21:03.1127787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:03.3129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:21:03.5130094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:21:03.7136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:21:03.9128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:21:04.1130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:21:04.3131334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:21:04.5131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:21:04.7132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:21:04.9133500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:21:05.1135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:21:05.3136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:21:05.5127442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:05.7128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:21:05.9130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:21:06.1131477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:06.3132929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:21:06.5137547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:21:06.7127291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:06.9129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:21:07.1130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:21:07.3130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:21:07.5133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:21:07.7134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:21:07.9137534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:08.1132645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:21:08.3135259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:21:08.5135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:21:08.7135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:08.9129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:09.1129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:21:09.3130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:21:09.5131182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:21:09.7127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:21:09.9129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:10.1182864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:10.3132842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:21:10.5134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:21:10.7134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:10.9136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:21:11.1136989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:21:11.3128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:21:11.5127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:21:11.7130194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:21:11.9132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:12.1131861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:21:12.3134124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:21:12.5134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:21:12.7135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:21:12.9135836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:21:13.1127312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:21:13.3129559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:21:13.5132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:21:13.7133763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:21:13.9134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:21:14.1135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:21:14.3137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:14.5137990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:14.7127584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:14.9129341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:15.1131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:21:15.3131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:21:15.5132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:15.7136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:21:15.9137140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:21:16.1132969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:21:16.3132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:16.5129279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:21:16.7134377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:21:16.9135133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:21:17.1136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:21:17.3128585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:21:17.5133750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:21:17.7135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:21:17.9136942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:21:18.1128184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:21:18.3128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:21:18.5128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:21:18.7130743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:21:18.9131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:21:19.1132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:21:19.3134300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:19.5134603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:19.7135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:21:19.9130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:20.1129468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:20.3131051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:20.5128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:21:20.7129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:21:20.9131145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:21:21.1131795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:21:21.3133975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:21.5134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:21:21.7134964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:21:21.9135671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:21:22.1180106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:21:22.3129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:21:22.5130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:21:22.7131854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:21:22.9132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:21:23.1134029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:21:23.3134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:21:23.5135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:21:23.7136627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:21:23.9129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:21:24.1130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:21:24.3130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:21:24.5132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:21:24.7132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:21:24.9202421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:25.1136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:21:25.3136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:21:25.5138011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:21:25.7127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:21:25.9130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:21:26.1130769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:21:26.3132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:26.5132579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:26.7135251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:26.9137731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:21:27.1137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:21:27.3126789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:27.5131250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:27.7134409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:27.9128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:28.1128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:28.3129734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:28.5132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:28.7133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:28.9146835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:29.1135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:21:29.3136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:21:29.5130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:21:29.7130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:21:29.9132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:30.1133563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:21:30.3135796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:30.5128774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:30.7128160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:30.9130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:21:31.1131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:21:31.3132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:21:31.5128994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:21:31.7136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:21:31.9133742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:21:32.1135381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:21:32.3137928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:21:32.5133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:21:32.7134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:32.9134918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:21:33.1129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:21:33.3131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:21:33.5151000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:21:33.7134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:33.9133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:34.1135566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:34.3133985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:34.5132472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:34.7135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:21:34.9135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:21:35.1135806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:21:35.3128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:21:35.5129744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:21:35.7130948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:21:35.9131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:21:36.1133063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:21:36.3134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:21:36.5133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:21:36.7134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:21:36.9134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:21:37.1136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:21:37.3137146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:21:37.5131155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:21:37.7135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:21:37.9136801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:21:38.1127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:21:38.3130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:38.5197274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:38.7137128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:38.9136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:39.1128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:39.3129496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:39.5129958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:39.7132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:21:39.9135200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:40.1135299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:40.3137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:40.5134321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:40.7135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:40.9135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:41.1128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:41.3132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:41.5132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:41.7133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:21:41.9134452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:21:42.1136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:21:42.3137583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:21:42.5130894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:21:42.7130840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:21:42.9129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:21:43.1129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:21:43.3131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:21:43.5132198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:21:43.7128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:21:43.9129611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:21:44.1131479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:21:44.3132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:21:44.5133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:21:44.7135807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:21:44.9137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:21:45.1135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:21:45.3137639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:21:45.5128241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:21:45.7128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:45.9131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:46.1132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:46.3133210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:21:46.5133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:21:46.7132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:21:46.9133994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:47.1134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:47.3137212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:21:47.5133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:21:47.7134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:21:47.9135752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:21:48.1136708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:21:48.3127868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:48.5128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:48.7130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:21:48.9130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:21:49.1133965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:21:49.3129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:21:49.5135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:21:49.7138330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:21:49.9128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:50.1128645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:50.3130628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:21:50.5131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:21:50.7132808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:21:50.9134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:51.1134766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:21:51.3135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:51.5136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:21:51.7128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:51.9129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:52.1131355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:52.3131794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:52.5132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:52.7134073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:52.9135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:21:53.1137924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:53.3128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:53.5129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:21:53.7130055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:53.9131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:21:54.1133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:21:54.3133794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:21:54.5134622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:21:54.7135754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:21:54.9128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:21:55.1129411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:21:55.3129222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:21:55.5132147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:21:55.7127768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:21:55.9128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:21:56.1130731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:21:56.3131853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:21:56.5133086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:21:56.7128871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:56.9130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:21:57.1131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:57.3132568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:57.5134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:57.7134375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:57.9135833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:21:58.1135444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:58.3129364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:58.5131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:58.7131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:21:58.9135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:21:59.1136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:21:59.3128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:21:59.5132470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:21:59.7135375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:21:59.9133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:22:00.1128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:22:00.3130044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:22:00.5130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:22:00.7132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:22:00.9133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:22:01.1134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:22:01.3135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:22:01.5136632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:22:01.7128162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:22:01.9130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:22:02.1130528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:22:02.3128524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:22:02.5129352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:02.7132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:22:02.9134109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:22:03.1133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:22:03.3135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:22:03.5147771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:22:03.7136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:03.9129199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:04.1129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:04.3131074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:04.5131670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:04.7132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:04.9134902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:05.1135469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:05.3135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:05.5128270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:05.7129129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:05.9131773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:06.1133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:22:06.3134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:22:06.5134606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:06.7129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:22:06.9128953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:22:07.1130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:22:07.3132617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:22:07.5133787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:22:07.7134787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:22:07.9135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:22:08.1138424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:22:08.3128730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:22:08.5129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:22:08.7129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:22:08.9131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:22:09.1135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:22:09.3134292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:22:09.5135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:22:09.7130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:22:09.9131238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:22:10.1132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:22:10.3134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:22:10.5133467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:22:10.7135207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:22:10.9136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:22:11.1128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:22:11.3128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:22:11.5130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:22:11.7131222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:22:11.9133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:22:12.1134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:22:12.3135437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:22:12.5135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:22:12.7235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:22:12.9128720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:22:13.1130135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:22:13.3131542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:22:13.5132725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:13.7132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:22:13.9134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:22:14.1136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:14.3137827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:22:14.5227163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:22:14.7129662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:22:14.9131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:15.1129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:22:15.3229572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:15.5130956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:15.7131502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:15.9132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:16.1134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:16.3135693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:16.5136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:16.7136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:16.9227507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:17.1229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:17.3131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:17.5237982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:17.7135790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:17.9234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:18.1131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:22:18.3132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:22:18.5134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:22:18.7135158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:22:18.9135599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:22:19.1228452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:22:19.3129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:19.5131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:22:19.7134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:22:19.9134619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:22:20.1136023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:22:20.3136826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:22:20.5228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:22:20.7129465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:22:20.9130344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:22:21.1133252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:22:21.3133107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:22:21.5134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:22:21.7136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:22:21.9136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:22:22.1235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:22:22.3227711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:22:22.5130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:22:22.7131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:22:22.9133498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:22:23.1133564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:22:23.3135593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:22:23.5135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:22:23.7135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:22:23.9228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:22:24.1230372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:22:24.3132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:22:24.5131041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:22:24.7133613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:22:24.9133974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:22:25.1136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:22:25.3138561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:22:25.5236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:22:25.7228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:22:25.9229697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:22:26.1131104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:26.3130795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:26.5131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:22:26.7282767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:22:26.9132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:22:27.1133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:22:27.3136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:22:27.5135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:22:27.7136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:22:27.9228545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:22:28.1139531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:22:28.3231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:22:28.5135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:22:28.7136074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:22:28.9228856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:22:29.1229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:22:29.3230350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:29.5138177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:29.7135590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:22:29.9136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:22:30.1230761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:22:30.3132340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:30.5131990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:22:30.7131993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:22:30.9134570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:22:31.1136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:31.3137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:31.5227353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:31.7134331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:22:31.9136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:22:32.1137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:22:32.3227483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:22:32.5229100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:22:32.7230359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:22:32.9132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:22:33.1134048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:22:33.3135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:33.5137009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:33.7323790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:33.9228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:34.1230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:22:34.3230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:22:34.5232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:22:34.7133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:22:34.9228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:22:35.1231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:22:35.3132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:22:35.5133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:22:35.7134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:22:35.9229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:22:36.1316920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:22:36.3136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:22:36.5135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:22:36.7236119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:22:36.9229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:22:37.1230671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:22:37.3231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:22:37.5132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:22:37.7228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:22:37.9229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:22:38.1232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:22:38.3133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:22:38.5134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:22:38.7135236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:22:38.9136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:22:39.1136069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:22:39.3228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:22:39.5229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:39.7230420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:22:39.9230942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:40.1190615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:40.3134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:40.5135581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:40.7136170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:40.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:22:41.1228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:22:41.3299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:22:41.5230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:22:41.7133189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:22:41.9135748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:22:42.1135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:22:42.3237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:22:42.5228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:22:42.7229225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:22:42.9231769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:22:43.1194655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:43.3134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:43.5134771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:43.7137182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:22:43.9137937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:22:44.1229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:22:44.3228583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:22:44.5231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:22:44.7135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:22:44.9135157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:22:45.1136968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:22:45.3236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:22:45.5227319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:22:45.7229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:22:45.9231098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:22:46.1232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:22:46.3231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:22:46.5135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:22:46.7135010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:22:46.9135731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:22:47.1232722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:22:47.3134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:22:47.5134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:22:47.7134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:22:47.9136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:22:48.1235872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:22:48.3228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:22:48.5230412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:22:48.7230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:22:48.9232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:22:49.1233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:49.3134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:49.5230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:49.7237756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:22:49.9234324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:22:50.1135392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:22:50.3136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:22:50.5136568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:22:50.7228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:22:50.9230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:22:51.1230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:22:51.3232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:22:51.5233044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:22:51.7134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:22:51.9135364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:22:52.1136790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:22:52.3228707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:22:52.5228303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:52.7232529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:52.9232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:53.1170871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:53.3134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:53.5231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:53.7234307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:53.9234856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:54.1136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:54.3136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:54.5228475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:54.7229012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:54.9231710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:55.1231766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:22:55.3233240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:55.5234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:55.7135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:55.9136873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:56.1236322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:56.3228553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:56.5229636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:56.7230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:56.9233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:22:57.1232798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:22:57.3135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:57.5135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:57.7228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:22:57.9228612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:58.1230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:58.3232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:22:58.5232066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:22:58.7232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:22:58.9233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:59.1135703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:22:59.3136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:22:59.5236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:22:59.7229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:22:59.9229667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:23:00.1232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:00.3231380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:23:00.5226863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:00.7229289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:00.9230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:01.1231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:01.3232107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:01.5234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:23:01.7235417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:01.9137903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:02.1236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:23:02.3232972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:23:02.5137646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:02.7227778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:02.9229994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:23:03.1137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:03.3230892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:03.5227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:03.7230070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:03.9229959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:04.1231612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:04.3233746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:04.5233758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:04.7177095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:04.9234986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:05.1236941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:05.3229266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:05.5229719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:05.7230951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:05.9233158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:06.1234004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:06.3235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:06.5235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:06.7236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:06.9229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:07.1234301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:07.3236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:07.5137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:23:07.7227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:07.9229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:23:08.1232037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:08.3232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:08.5232731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:23:08.7233643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:08.9236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:09.1137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:09.3227754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:09.5228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:09.7229789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:09.9231112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:10.1232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:10.3235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:23:10.5236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:10.7228560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:23:10.9183694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:23:11.1231064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:23:11.3232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:23:11.5233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:11.7232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:23:11.9235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:12.1237878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:23:12.3228405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:23:12.5227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:12.7229964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:23:12.9232055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:23:13.1231819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:23:13.3232779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:23:13.5235000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:23:13.7235633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:23:13.9236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:23:14.1228698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:23:14.3232369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:23:14.5231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:23:14.7234412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:23:14.9235239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:23:15.1236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:23:15.3236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:23:15.5227991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:23:15.7229329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:15.9230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:23:16.1233663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:23:16.3234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:23:16.5235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:23:16.7236606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:23:16.9227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:23:17.1228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:17.3230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:17.5230810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:23:17.7232389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:23:17.9234433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:18.1234574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:18.3236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:18.5237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:23:18.7229246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:23:18.9231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:23:19.1232082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:23:19.3232619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:19.5233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:19.7228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:19.9229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:23:20.1232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:23:20.3232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:23:20.5233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:20.7234378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:20.9232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:21.1233756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:21.3323097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:21.5234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:21.7236855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:23:21.9228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:22.1228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:23:22.3230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:23:22.5230678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:23:22.7230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:23:22.9257076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:23:23.1234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:23:23.3236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:23:23.5237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:23:23.7227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:23:23.9232025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:23:24.1230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:23:24.3231827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:23:24.5234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:23:24.7235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:23:24.9237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:23:25.1236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:23:25.3229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:23:25.5228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:23:25.7230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:25.9231381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:23:26.1233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:23:26.3234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:23:26.5235033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:23:26.7236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:26.9227146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:23:27.1229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:23:27.3231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:23:27.5230997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:27.7232735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:23:27.9234043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:23:28.1234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:23:28.3229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:23:28.5238001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:23:28.7228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:28.9229446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:23:29.1231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:23:29.3232306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:23:29.5233303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:29.7234603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:29.9235761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:23:30.1237689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:30.3228324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:30.5229202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:30.7229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:30.9232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:31.1234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:23:31.3232726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:31.5234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:31.7235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:23:31.9229145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:32.1227366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:32.3230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:23:32.5231380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:32.7232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:23:32.9197543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:23:33.1235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:33.3236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:33.5236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:23:33.7234716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:33.9235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:23:34.1237728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:23:34.3228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:23:34.5228654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:23:34.7258223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:23:34.9279023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:23:35.1231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:23:35.3234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:35.5234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:23:35.7236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:23:35.9235363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:23:36.1229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:23:36.3229283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:23:36.5230417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:23:36.7234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:36.9236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:37.1227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:23:37.3228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:23:37.5228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:23:37.7231655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:37.9232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:38.1232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:23:38.3235496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:23:38.5235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:23:38.7236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:23:38.9228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:23:39.1229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:39.3230098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:23:39.5227799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:23:39.7230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:23:39.9230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:23:40.1231204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:40.3233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:40.5238421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:40.7245303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:40.9233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:23:41.1233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:41.3230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:23:41.5231471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:41.7232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:41.9234619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:42.1230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:42.3234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:42.5234742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:23:42.7237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:42.9228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:43.1229284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:43.3237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:23:43.5230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:43.7232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:23:43.9234494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:44.1234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:23:44.3235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:23:44.5237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:44.7232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:23:44.9236816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:45.1228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:23:45.3229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:23:45.5229571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:23:45.7231611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:23:45.9232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:23:46.1233269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:23:46.3234477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:46.5145880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:46.7235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:23:46.9229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:23:47.1230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:23:47.3230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:23:47.5230972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:23:47.7232557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:23:47.9234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:23:48.1147127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:23:48.3238088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:23:48.5227162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:23:48.7229588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:23:48.9184662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:23:49.1180393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:23:49.3233515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:23:49.5235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:23:49.7235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:49.9234913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:23:50.1228339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:23:50.3229312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:50.5230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:50.7230879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:50.9233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:51.1234810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:51.3234331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:51.5236269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:51.7227520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:51.9228968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:23:52.1149245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:52.3231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:23:52.5232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:52.7153074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:52.9235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:23:53.1230222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:53.3231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:53.5233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:53.7229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:53.9231918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:23:54.1233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:23:54.3231231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:23:54.5233210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:23:54.7234512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:23:54.9235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:55.1236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:23:55.3234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:23:55.5237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:23:55.7232996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:55.9233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:23:56.1235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:23:56.3236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:23:56.5226781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:23:56.7228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:23:56.9229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:23:57.1231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:23:57.3232342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:23:57.5228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:23:57.7228777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:23:57.9229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:23:58.1230538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:23:58.3233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:23:58.5233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:23:58.7234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:23:58.9236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:23:59.1236446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:23:59.3228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:23:59.5229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:23:59.7230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:23:59.9231447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:24:00.1233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:24:00.3254942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:24:00.5235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:24:00.7237201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:24:00.9236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:24:01.1229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:24:01.3230144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:24:01.5230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:24:01.7231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:24:01.9232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:02.1234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:24:02.3236273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:24:02.5236846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:02.7227801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:02.9229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:24:03.1231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:24:03.3231182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:24:03.5233002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:24:03.7235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:24:03.9235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:24:04.1236764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:24:04.3228055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:24:04.5228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:04.7235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:04.9237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:05.1236216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:05.3228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:05.5227698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:24:05.7229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:05.9230727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:06.1231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:06.3234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:06.5236161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:06.7229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:24:06.9229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:07.1230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:07.3228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:24:07.5230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:24:07.7230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:24:07.9232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:24:08.1236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:24:08.3230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:24:08.5242979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:24:08.7231014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:24:08.9233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:24:09.1233731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:24:09.3234496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:24:09.5236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:24:09.7236759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:24:09.9228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:24:10.1229075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:24:10.3231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:24:10.5231603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:24:10.7232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:24:10.9237286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:11.1228049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:24:11.3229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:24:11.5231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:24:11.7172931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:24:11.9233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:24:12.1234300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:24:12.3235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:24:12.5237955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:24:12.7227883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:24:12.9230704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:13.1230266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:24:13.3232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:24:13.5232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:24:13.7233910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:13.9236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:24:14.1236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:24:14.3236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:24:14.5228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:24:14.7229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:24:14.9231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:24:15.1231709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:24:15.3233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:15.5234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:15.7235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:24:15.9236547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:24:16.1229471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:24:16.3229188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:24:16.5230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:24:16.7231382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:24:16.9232632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:17.1233114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:17.3236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:17.5236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:17.7235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:17.9228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:24:18.1230993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:24:18.3231509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:24:18.5231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:24:18.7232380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:24:18.9230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:24:19.1231772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:24:19.3234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:24:19.5236958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:24:19.7228193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:19.9229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:24:20.1229759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:20.3230534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:20.5233077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:20.7233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:20.9235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:24:21.1237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:24:21.3236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:24:21.5228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:24:21.7227834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:24:21.9228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:24:22.1231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:24:22.3232708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:24:22.5234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:24:22.7235643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:24:22.9236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:24:23.1236859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:24:23.3230059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:23.5229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:24:23.7231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:24:23.9232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:24.1228238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:24.3236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:24.5236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:24.7227217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:24.9229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:24:25.1231535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:24:25.3232002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:25.5232126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:24:25.7233661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:24:25.9235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:24:26.1237188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:24:26.3228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:24:26.5229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:24:26.7231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:24:26.9232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:24:27.1232724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:24:27.3233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:24:27.5234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:24:27.7236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:24:27.9235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:24:28.1229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:24:28.3231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:28.5231740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:24:28.7231892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:24:28.9234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:29.1234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:29.3236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:29.5236168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:24:29.7228419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:24:29.9229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:24:30.1230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:24:30.3236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:24:30.5228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:24:30.7229244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:24:30.9231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:31.1231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:31.3233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:31.5234380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:31.7234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:31.9237042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:32.1227498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:32.3228970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:32.5229922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:32.7231746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:32.9236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:24:33.1234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:24:33.3228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:24:33.5229055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:24:33.7230602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:24:33.9231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:24:34.1231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:24:34.3233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:34.5234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:34.7236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:34.9247537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:24:35.1228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:24:35.3233052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:24:35.5234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:24:35.7235122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:24:35.9230082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:24:36.1236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:24:36.3228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:24:36.5229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:36.7230257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:24:36.9231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:24:37.1159157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:24:37.3233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:24:37.5235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:24:37.7236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:37.9228557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:38.1228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:24:38.3230605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:24:38.5230923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:24:38.7231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:24:38.9233407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:24:39.1227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:24:39.3228726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:39.5232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:39.7234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:24:39.9234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:24:40.1232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:24:40.3233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:24:40.5234258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:24:40.7235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:24:40.9235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:24:41.1228433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:41.3229339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:24:41.5234610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:41.7236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:41.9234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:24:42.1229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:24:42.3229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:24:42.5231137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:24:42.7231424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:24:42.9234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:24:43.1234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:24:43.3235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:24:43.5236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:24:43.7228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:24:43.9229386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:24:44.1230127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:24:44.3231447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:24:44.5233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:24:44.7234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:24:44.9236011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:24:45.1226789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:24:45.3229027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:45.5229735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:45.7230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:45.9231837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:24:46.1234217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:46.3234868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:24:46.5235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:24:46.7235956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:24:46.9227428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:24:47.1228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:47.3230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:24:47.5232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:47.7232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:24:47.9235645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:48.1236324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:48.3236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:48.5229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:24:48.7230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:48.9231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:49.1233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:24:49.3233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:24:49.5234511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:24:49.7235679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:24:49.9237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:24:50.1228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:50.3230172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:50.5233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:50.7234685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:24:50.9236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:24:51.1237588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:24:51.3228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:24:51.5229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:24:51.7230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:24:51.9231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:24:52.1232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:24:52.3234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:24:52.5232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:24:52.7233314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:24:52.9235310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:24:53.1229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:24:53.3230782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:24:53.5231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:24:53.7232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:24:53.9233103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:24:54.1229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:24:54.3231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:24:54.5232421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:24:54.7233672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:24:54.9233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:24:55.1236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:24:55.3238186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:24:55.5227833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:24:55.7230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:24:55.9230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:24:56.1232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:24:56.3234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:24:56.5234453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:56.7236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:56.9228401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:57.1229012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:57.3228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:57.5230754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:24:57.7232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:57.9227910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:58.1228803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:24:58.3230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:58.5230341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:24:58.7231778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:24:58.9234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:59.1235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:24:59.3236056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:24:59.5235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:24:59.7236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:24:59.9228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:25:00.1228504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:25:00.3230683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:00.5232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:00.7235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:25:00.9228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:25:01.1230237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:01.3231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:01.5231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:01.7231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:01.9233964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:02.1235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:02.3234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:02.5237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:02.7227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:02.9229577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:03.1230356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:03.3231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:03.5233029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:03.7228997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:03.9230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:04.1230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:04.3231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:04.5234156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:04.7236016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:04.9235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:05.1228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:05.3229716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:05.5230737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:05.7177623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:05.9233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:06.1232907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:06.3234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:06.5235498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:06.7227510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:06.9229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:07.1230224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:25:07.3230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:25:07.5228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:25:07.7230377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:25:07.9232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:25:08.1232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:08.3234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:08.5237734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:08.7227597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:08.9230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:25:09.1230197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:25:09.3230877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:25:09.5233947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:25:09.7227645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:09.9231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:10.1231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:10.3233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:25:10.5230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:10.7229829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:25:10.9232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:25:11.1183972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:25:11.3235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:25:11.5236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:25:11.7237031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:25:11.9227607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:25:12.1229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:25:12.3230909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:12.5231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:25:12.7233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:12.9234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:13.1234876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:13.3236890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:25:13.5236842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:25:13.7228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:25:13.9229842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:25:14.1231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:25:14.3231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:25:14.5233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:25:14.7235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:25:14.9235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:25:15.1237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:25:15.3227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:25:15.5228950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:25:15.7230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:25:15.9231510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:16.1233923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:16.3234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:16.5236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:25:16.7236250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:25:16.9228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:25:17.1229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:17.3230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:17.5231597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:17.7230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:25:17.9233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:18.1235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:18.3236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:18.5236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:18.7230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:18.9230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:19.1231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:25:19.3232016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:19.5234260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:19.7228513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:25:19.9230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:25:20.1231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:25:20.3233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:25:20.5233775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:25:20.7234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:20.9236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:25:21.1236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:21.3237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:21.5227426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:21.7228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:21.9230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:25:22.1232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:25:22.3232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:25:22.5234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:25:22.7234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:25:22.9294766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:25:23.1235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:25:23.3228776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:25:23.5229850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:25:23.7230179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:25:23.9230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:25:24.1233593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:25:24.3263905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:25:24.5235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:25:24.7236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:24.9227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:25.1229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:25.3230676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:25.5231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:25:25.7233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:25:25.9233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:25:26.1234479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:25:26.3236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:25:26.5230010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:25:26.7230819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:25:26.9232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:25:27.1232281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:25:27.3235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:25:27.5235072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:25:27.7235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:25:27.9230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:25:28.1231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:25:28.3231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:25:28.5232344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:25:28.7230384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:25:28.9231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:25:29.1233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:25:29.3234554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:25:29.5234618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:25:29.7234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:25:29.9235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:30.1235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:30.3228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:30.5229817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:25:30.7231114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:25:30.9231412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:25:31.1233379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:25:31.3233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:25:31.5235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:25:31.7236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:25:31.9227892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:25:32.1228830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:25:32.3230074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:32.5230465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:25:32.7232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:25:32.9233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:25:33.1235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:25:33.3233759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:25:33.5232613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:25:33.7232956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:25:33.9234890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:25:34.1236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:25:34.3236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:25:34.5227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:25:34.7230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:34.9233570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:25:35.1234720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:25:35.3233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:25:35.5236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:25:35.7237219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:25:35.9228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:25:36.1229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:25:36.3231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:25:36.5233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:25:36.7235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:25:36.9235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:25:37.1236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:25:37.3232741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:37.5228104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:25:37.7228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:25:37.9237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:38.1227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:38.3228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:38.5230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:38.7231286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:38.9231689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:39.1233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:39.3235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:39.5236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:39.7236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:25:39.9229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:25:40.1229995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:25:40.3230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:25:40.5234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:25:40.7236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:25:40.9236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:25:41.1227515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:41.3229512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:25:41.5229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:25:41.7231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:25:41.9261613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:25:42.1233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:25:42.3235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:25:42.5236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:25:42.7227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:25:42.9229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:25:43.1229205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:25:43.3232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:43.5232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:43.7232553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:43.9234147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:25:44.1276391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:25:44.3229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:25:44.5230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:25:44.7231873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:25:44.9234848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:25:45.1233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:25:45.3235713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:25:45.5227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:25:45.7230451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:25:45.9231186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:25:46.1232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:25:46.3235855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:25:46.5235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:25:46.7227019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:25:46.9229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:25:47.1229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:25:47.3247000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:25:47.5233645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:47.7234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:25:47.9229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:25:48.1229861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:25:48.3232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:25:48.5233597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:25:48.7233394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:25:48.9235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:25:49.1235143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:25:49.3238211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:25:49.5237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:25:49.7233060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:25:49.9234259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:25:50.1235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:25:50.3236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:25:50.5227099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:25:50.7231557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:25:50.9231488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:25:51.1232265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:25:51.3235064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:25:51.5234967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:25:51.7236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:25:51.9236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:52.1228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:52.3230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:52.5231556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:52.7232810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:52.9233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:53.1234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:53.3235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:53.5228132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:53.7230583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:53.9232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:54.1233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:54.3234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:54.5237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:54.7231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:54.9233165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:55.1234016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:55.3234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:55.5234997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:55.7236615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:25:55.9228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:25:56.1228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:56.3228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:25:56.5229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:25:56.7233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:56.9262513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:25:57.1235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:57.3237739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:57.5228320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:57.7228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:57.9230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:58.1231766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:58.3233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:58.5233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:58.7236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:58.9237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:25:59.1226555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:59.3229666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:25:59.5230588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:25:59.7230725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:25:59.9230449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:26:00.1231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:26:00.3232240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:26:00.5230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:26:00.7232924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:26:00.9233149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:26:01.1233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:26:01.3235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:26:01.5228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:26:01.7230494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:26:01.9231090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:26:02.1233836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:26:02.3233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:26:02.5235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:26:02.7236419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:26:02.9227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:26:03.1228979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:26:03.3230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:26:03.5231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:26:03.7233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:26:03.9234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:26:04.1236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:26:04.3229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:04.5230060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:26:04.7231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:26:04.9232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:26:05.1232899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:05.3233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:05.5235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:05.7237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:05.9227570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:06.1262938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:26:06.3230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:06.5231078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:06.7232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:06.9232394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:07.1235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:07.3235698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:07.5227897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:07.7227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:26:07.9229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:08.1229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:08.3231254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:26:08.5231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:08.7264847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:08.9234566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:09.1235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:09.3236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:09.5228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:09.7227798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:09.9232143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:10.1232672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:10.3232904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:10.5233784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:10.7236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:10.9237454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:11.1227819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:11.3230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:11.5231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:11.7231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:11.9232675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:12.1233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:12.3234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:12.5236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:12.7235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:12.9228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:13.1231505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:13.3231690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:13.5235009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:13.7235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:13.9238600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:14.1229321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:14.3236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:14.5235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:14.7229599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:14.9230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:15.1233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:15.3236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:26:15.5230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:15.7230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:15.9229072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:16.1234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:16.3233801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:26:16.5236447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:26:16.7227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:26:16.9230148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:26:17.1231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:26:17.3232788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:26:17.5233412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:26:17.7231423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:26:17.9232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:26:18.1232799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:26:18.3233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:26:18.5235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:26:18.7235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:26:18.9227525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:26:19.1233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:26:19.3235421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:26:19.5236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:19.7229471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:26:19.9227638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:26:20.1228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:26:20.3230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:26:20.5231695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:20.7233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:20.9234479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:21.1235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:21.3236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:26:21.5235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:21.7227706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:21.9229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:22.1231143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:22.3232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:22.5233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:22.7235142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:22.9237001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:23.1236597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:23.3228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:23.5236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:26:23.7229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:26:23.9231173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:26:24.1236414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:26:24.3229626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:26:24.5235773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:26:24.7235121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:26:24.9229515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:26:25.1228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:26:25.3230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:26:25.5231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:26:25.7231617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:26:25.9234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:26:26.1234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:26:26.3237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:26:26.5236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:26:26.7228928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:26:26.9230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:26:27.1231488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:26:27.3231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:26:27.5232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:26:27.7234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:26:27.9234221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:28.1235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:28.3236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:28.5226825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:28.7228520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:26:28.9231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:26:29.1231378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:26:29.3234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:26:29.5229077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:26:29.7229684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:26:29.9230302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:26:30.1232928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:26:30.3233001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:26:30.5244335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:26:30.7236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:26:30.9236753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:26:31.1228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:31.3230448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:31.5232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:31.7233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:31.9233881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:32.1235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:32.3235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:32.5233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:32.7232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:32.9236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:33.1235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:33.3236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:33.5228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:33.7229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:33.9231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:34.1232304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:34.3233076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:34.5233613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:34.7229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:34.9230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:35.1230908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:26:35.3233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:35.5233313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:35.7235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:35.9236318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:36.1227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:36.3228366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:36.5229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:36.7236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:36.9236481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:37.1228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:37.3229504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:37.5231510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:37.7232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:37.9232965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:38.1234954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:38.3235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:26:38.5236465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:26:38.7228069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:26:38.9229896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:26:39.1231295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:26:39.3231483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:26:39.5233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:26:39.7233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:26:39.9235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:26:40.1235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:26:40.3229766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:26:40.5229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:40.7230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:40.9232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:26:41.1233714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:41.3235094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:41.5235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:41.7235884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:41.9227020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:26:42.1229453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:42.3231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:42.5231181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:26:42.7233635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:42.9233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:43.1235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:43.3236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:43.5227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:26:43.7229202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:43.9230590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:44.1232689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:44.3232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:44.5233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:44.7233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:44.9235726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:45.1235618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:45.3228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:45.5229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:45.7232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:45.9231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:26:46.1233404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:26:46.3233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:26:46.5234879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:26:46.7236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:26:46.9227411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:26:47.1230521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:26:47.3231399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:26:47.5229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:26:47.7230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:26:47.9231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:26:48.1232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:26:48.3233694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:26:48.5235145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:26:48.7235827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:26:48.9235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:26:49.1233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:26:49.3234165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:26:49.5235841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:26:49.7229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:26:49.9231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:50.1227902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:50.3227791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:50.5229084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:26:50.7230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:26:50.9231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:26:51.1233039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:26:51.3234643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:26:51.5235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:51.7237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:51.9232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:26:52.1234137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:26:52.3235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:26:52.5236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:26:52.7238203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:26:52.9229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:26:53.1229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:26:53.3234562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:26:53.5236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:53.7236054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:26:53.9228741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:26:54.1230256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:54.3231494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:26:54.5233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:26:54.7234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:26:54.9236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:55.1230246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:26:55.3231235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:55.5184868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:55.7233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:55.9236005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:26:56.1236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:56.3226714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:26:56.5229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:26:56.7230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:26:56.9230897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:26:57.1230325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:26:57.3230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:26:57.5227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:26:57.7230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:26:57.9232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:26:58.1234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:26:58.3236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:26:58.5236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:26:58.7227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:26:58.9229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:26:59.1231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:26:59.3231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:26:59.5233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:26:59.7234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:26:59.9236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:27:00.1237763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:27:00.3227808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:27:00.5235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:27:00.7236165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:27:00.9227377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:27:01.1228391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:27:01.3230413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:27:01.5229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:27:01.7231469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:27:01.9229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:27:02.1229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:27:02.3230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:27:02.5231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:27:02.7233263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:02.9233606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:27:03.1230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:03.3231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:27:03.5232164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:27:03.7230041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:27:03.9231048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:27:04.1233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:27:04.3233603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:27:04.5234795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:27:04.7236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:27:04.9236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:27:05.1228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:27:05.3228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:27:05.5246828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:27:05.7231824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:27:05.9233579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:27:06.1234535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:27:06.3235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:27:06.5237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:27:06.7227567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:27:06.9229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:27:07.1231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:27:07.3231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:27:07.5232640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:27:07.7232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:27:07.9235356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:27:08.1235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:27:08.3236143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:08.5228644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:27:08.7229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:27:08.9231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:27:09.1249855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:27:09.3233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:27:09.5235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:09.7235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:09.9236088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:27:10.1234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:10.3228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:27:10.5232703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:27:10.7235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:10.9236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:27:11.1228482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:11.3229184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:11.5230732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:11.7177311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:11.9232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:12.1234524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:12.3235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:12.5236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:12.7228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:12.9230756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:13.1230450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:13.3231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:27:13.5232113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:27:13.7232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:13.9235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:14.1235735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:27:14.3236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:27:14.5227720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:27:14.7229642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:14.9230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:15.1232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:15.3234061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:27:15.5235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:27:15.7236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:15.9237089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:16.1229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:16.3229433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:16.5230638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:16.7231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:16.9233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:17.1233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:17.3235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:17.5236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:17.7318257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:17.9230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:18.1230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:18.3230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:18.5231892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:18.7233865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:18.9235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:19.1234952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:19.3237923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:19.5228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:19.7229756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:19.9229323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:20.1235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:20.3228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:20.5228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:20.7238049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:20.9233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:21.1236479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:21.3236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:21.5237616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:21.7228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:21.9229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:22.1230732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:22.3231107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:27:22.5233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:22.7233439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:27:22.9236307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:27:23.1236082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:27:23.3227726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:27:23.5230017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:27:23.7230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:23.9231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:27:24.1233275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:27:24.3234163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:27:24.5234374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:27:24.7235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:27:24.9232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:27:25.1234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:27:25.3231378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:27:25.5232316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:27:25.7232205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:27:25.9234222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:27:26.1236652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:27:26.3236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:27:26.5226331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:27:26.7229444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:26.9231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:27:27.1230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:27:27.3231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:27.5232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:27:27.7234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:27:27.9236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:27:28.1237871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:28.3228149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:27:28.5229528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:28.7237926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:28.9232673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:29.1233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:27:29.3229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:27:29.5232831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:29.7233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:29.9236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:27:30.1236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:30.3227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:30.5229523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:30.7228294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:27:30.9230360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:27:31.1230647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:27:31.3232514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:27:31.5232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:27:31.7233834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:27:31.9236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:27:32.1237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:27:32.3229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:27:32.5229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:27:32.7231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:27:32.9232549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:27:33.1233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:27:33.3230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:27:33.5230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:27:33.7232382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:27:33.9235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:27:34.1235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:27:34.3236458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:27:34.5227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:27:34.7228559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:27:34.9231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:27:35.1233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:27:35.3233249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:35.5234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:27:35.7235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:27:35.9235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:36.1228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:36.3229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:27:36.5230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:27:36.7232878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:27:36.9233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:27:37.1235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:37.3235013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:27:37.5237482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:27:37.7227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:27:37.9229574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:27:38.1230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:38.3230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:38.5232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:38.7234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:38.9236280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:27:39.1236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:27:39.3237754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:27:39.5228398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:27:39.7230278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:39.9231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:27:40.1231693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:27:40.3232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:27:40.5234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:40.7236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:27:40.9237471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:41.1227781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:27:41.3230058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:27:41.5231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:27:41.7233066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:27:41.9236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:27:42.1235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:27:42.3236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:27:42.5227120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:27:42.7229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:27:42.9231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:27:43.1232154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:27:43.3232759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:27:43.5234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:27:43.7234796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:27:43.9236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:27:44.1235056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:27:44.3228964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:27:44.5229751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:27:44.7230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:27:44.9232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:27:45.1232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:27:45.3234337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:27:45.5237173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:27:45.7235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:27:45.9228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:27:46.1229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:27:46.3230682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:27:46.5230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:27:46.7231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:27:46.9233146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:27:47.1234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:27:47.3236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:27:47.5236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:27:47.7227194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:27:47.9230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:27:48.1231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:27:48.3231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:27:48.5233854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:27:48.7233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:27:48.9236926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:49.1237266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:27:49.3252362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:27:49.5228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:27:49.7229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:27:49.9232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:27:50.1233172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:27:50.3233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:27:50.5234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:27:50.7236200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:27:50.9236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:27:51.1229530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:27:51.3230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:27:51.5231466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:27:51.7233015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:27:51.9234113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:27:52.1235168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:27:52.3235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:27:52.5237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:27:52.7227734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:27:52.9229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:27:53.1231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:27:53.3232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:27:53.5232485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:27:53.7252468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:27:53.9235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:27:54.1234935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:27:54.3234737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:27:54.5231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:27:54.7233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:27:54.9235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:27:55.1236658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:27:55.3236418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:27:55.5230080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:27:55.7231703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:27:55.9232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:27:56.1234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:27:56.3235257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:27:56.5230179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:27:56.7231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:27:56.9233642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:27:57.1234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:27:57.3235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:27:57.5235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:27:57.7227995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:27:57.9227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:27:58.1230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:27:58.3231900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:27:58.5276415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:27:58.7234448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:27:58.9235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:27:59.1235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:27:59.3238410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:27:59.5227401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:27:59.7229221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:27:59.9231262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:28:00.1232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:28:00.3232824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:28:00.5234646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:28:00.7235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:28:00.9236989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:28:01.1228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:28:01.3228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:28:01.5230980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:28:01.7231012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:28:01.9232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:28:02.1234558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:28:02.3234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:28:02.5236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:28:02.7236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:28:02.9229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:03.1230231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:28:03.3231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:28:03.5231511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:28:03.7234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:03.9236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:28:04.1237631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:04.3229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:28:04.5228946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:28:04.7230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:04.9230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:28:05.1232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:28:05.3234400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:05.5234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:28:05.7234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:28:05.9228029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:28:06.1229902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:28:06.3229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:28:06.5230284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:28:06.7232937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:06.9233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:28:07.1234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:28:07.3234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:28:07.5236685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:28:07.7229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:28:07.9231438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:28:08.1232479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:28:08.3234248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:28:08.5233787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:28:08.7235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:28:08.9235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:28:09.1228031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:28:09.3229143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:28:09.5229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:09.7232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:28:09.9232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:28:10.1234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:28:10.3236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:28:10.5236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:28:10.7236537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:28:10.9229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:28:11.1230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:28:11.3231076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:28:11.5231730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:28:11.7233331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:28:11.9234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:28:12.1236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:28:12.3237669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:28:12.5229095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:28:12.7228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:28:12.9231159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:28:13.1231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:28:13.3233614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:28:13.5233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:28:13.7234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:13.9235965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:28:14.1233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:28:14.3230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:28:14.5231592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:28:14.7233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:28:14.9235821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:28:15.1236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:28:15.3237548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:28:15.5228081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:28:15.7229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:15.9231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:28:16.1231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:28:16.3233040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:28:16.5234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:28:16.7235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:16.9236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:28:17.1236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:17.3229797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:28:17.5230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:28:17.7231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:28:17.9231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:28:18.1233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:28:18.3235017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:28:18.5236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:28:18.7236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:28:18.9228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:28:19.1228734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:28:19.3231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:19.5230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:28:19.7232547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:19.9234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:20.1236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:20.3236190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:28:20.5229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:28:20.7231724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:20.9233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:21.1229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:28:21.3230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:28:21.5231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:28:21.7232204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:28:21.9234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:28:22.1234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:28:22.3235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:28:22.5236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:22.7228983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:22.9230991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:23.1231165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:28:23.3231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:28:23.5233710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:28:23.7234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:28:23.9234830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:28:24.1236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:28:24.3229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:28:24.5229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:28:24.7232752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:28:24.9233090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:28:25.1236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:28:25.3229426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:28:25.5229953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:28:25.7231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:28:25.9232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:28:26.1233398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:28:26.3234958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:26.5223971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:28:26.7237142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:28:26.9228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:28:27.1228670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:28:27.3230021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:28:27.5228813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:27.7230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:27.9231307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:28.1233317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:28.3233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:28.5235425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:28.7235796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:28.9237536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:28:29.1228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:29.3237200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:28:29.5227213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:28:29.7229244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:28:29.9231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:28:30.1232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:28:30.3233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:28:30.5233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:28:30.7234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:28:30.9231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:28:31.1232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:31.3232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:28:31.5234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:28:31.7234976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:31.9237690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:28:32.1228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:28:32.3229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:32.5229971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:28:32.7231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:28:32.9233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:28:33.1234839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:33.3235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:28:33.5235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:28:33.7227200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:33.9228402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:34.1228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:34.3231006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:34.5231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:34.7234764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:34.9234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:35.1296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:35.3238134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:35.5227692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:35.7230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:35.9230650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:28:36.1230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:28:36.3232951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:36.5235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:36.7234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:28:36.9237712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:28:37.1237067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:28:37.3227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:37.5228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:28:37.7235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:28:37.9236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:38.1227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:28:38.3230183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:38.5229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:28:38.7273386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:28:38.9231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:28:39.1233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:28:39.3234681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:28:39.5236069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:28:39.7235898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:39.9228345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:40.1228828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:28:40.3231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:40.5231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:28:40.7232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:28:40.9234442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:28:41.1235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:28:41.3229966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:28:41.5230930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:28:41.7231149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:28:41.9232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:28:42.1234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:28:42.3234602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:28:42.5236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:28:42.7230851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:28:42.9234096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:28:43.1234129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:28:43.3236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:28:43.5235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:43.7229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:28:43.9230886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:28:44.1232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:28:44.3232976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:28:44.5235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:28:44.7236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:44.9237654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:45.1228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:28:45.3230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:28:45.5234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:28:45.7235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:28:45.9235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:28:46.1229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:28:46.3229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:28:46.5231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:28:46.7237619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:28:46.9227904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:28:47.1230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:28:47.3231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:28:47.5232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:28:47.7232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:28:47.9235336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:28:48.1236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:28:48.3297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:28:48.5234316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:28:48.7235162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:28:48.9235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:28:49.1235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:28:49.3236357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:28:49.5230381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:28:49.7230918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:49.9232909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:28:50.1233050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:50.3231049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:28:50.5231685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:28:50.7233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:28:50.9235178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:28:51.1235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:28:51.3236499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:28:51.5227635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:28:51.7228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:28:51.9230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:28:52.1232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:28:52.3232108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:28:52.5233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:28:52.7235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:28:52.9235686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:53.1236499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:28:53.3229653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:28:53.5229643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:28:53.7231489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:28:53.9231386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:28:54.1233475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:28:54.3235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:28:54.5237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:28:54.7228321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:28:54.9229214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:28:55.1229377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:28:55.3231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:28:55.5232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:28:55.7232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:28:55.9235329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:28:56.1236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:28:56.3237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:28:56.5228042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:28:56.7230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:28:56.9232580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:28:57.1232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:28:57.3237392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:28:57.5235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:28:57.7232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:28:57.9231407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:28:58.1233177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:28:58.3231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:28:58.5231490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:28:58.7236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:28:58.9238000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:28:59.1230013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:28:59.3233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:28:59.5233341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:28:59.7235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:28:59.9236691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:00.1235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:00.3228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:29:00.5229160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:29:00.7232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:00.9232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:01.1234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:29:01.3233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:29:01.5248451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:29:01.7236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:29:01.9228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:29:02.1229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:29:02.3231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:29:02.5231126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:29:02.7231965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:29:02.9233852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:29:03.1234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:29:03.3236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:29:03.5236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:03.7229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:03.9228689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:04.1231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:04.3230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:04.5233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:04.7234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:04.9235871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:05.1243508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:05.3234721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:05.5235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:05.7236123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:05.9228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:06.1228958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:06.3235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:06.5236825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:06.7234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:06.9233952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:07.1236567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:07.3236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:07.5227759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:07.7228438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:07.9235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:08.1236762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:08.3228664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:08.5228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:08.7230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:08.9231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:09.1234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:09.3233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:09.5232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:09.7233669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:09.9236619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:10.1236328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:10.3242581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:10.5233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:10.7234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:10.9236760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:11.1229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:11.3229260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:11.5229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:29:11.7235925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:29:11.9229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:29:12.1231679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:29:12.3232882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:12.5234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:29:12.7236233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:12.9235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:13.1228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:29:13.3233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:29:13.5234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:29:13.7235701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:29:13.9237111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:29:14.1228247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:29:14.3229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:29:14.5228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:29:14.7229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:14.9231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:15.1233636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:15.3234384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:15.5233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:15.7236096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:29:15.9237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:29:16.1227623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:29:16.3229694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:29:16.5230537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:29:16.7232005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:29:16.9233408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:29:17.1233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:29:17.3235574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:17.5237802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:29:17.7227901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:17.9230361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:29:18.1231056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:29:18.3213115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:18.5232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:29:18.7233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:29:18.9236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:29:19.1237492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:29:19.3229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:29:19.5229076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:19.7229843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:19.9232418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:20.1233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:29:20.3233618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:29:20.5234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:29:20.7236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:20.9229751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:21.1230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:21.3233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:21.5233255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:21.7232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:29:21.9234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:22.1236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:29:22.3235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:22.5228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:22.7229556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:22.9231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:23.1231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:29:23.3234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:29:23.5234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:29:23.7235546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:29:23.9237229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:29:24.1227615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:29:24.3229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:29:24.5230408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:29:24.7231144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:24.9233746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:25.1234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:29:25.3236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:29:25.5237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:29:25.7229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:29:25.9230898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:29:26.1231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:29:26.3233797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:29:26.5233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:29:26.7248320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:29:26.9235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:29:27.1236390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:29:27.3228288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:29:27.5236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:29:27.7228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:29:27.9230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:29:28.1230438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:29:28.3231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:29:28.5232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:28.7234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:29:28.9234878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:29:29.1236181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:29:29.3236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:29.5228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:29:29.7229431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:29.9231085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:29:30.1236227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:29:30.3235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:29:30.5236615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:30.7229682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:29:30.9230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:29:31.1232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:31.3233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:29:31.5234110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:31.7234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:31.9236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:32.1237287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:32.3228690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:32.5230389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:29:32.7230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:32.9232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:29:33.1233464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:29:33.3234010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:29:33.5235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:29:33.7235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:33.9227342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:34.1230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:34.3251880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:29:34.5227646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:29:34.7230819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:29:34.9232009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:35.1232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:29:35.3266434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:35.5233794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:29:35.7239688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:29:35.9235890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:29:36.1237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:29:36.3227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:29:36.5228849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:29:36.7229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:36.9230193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:29:37.1232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:37.3234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:37.5236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:29:37.7236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:29:37.9236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:29:38.1228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:29:38.3229800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:29:38.5231354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:29:38.7230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:29:38.9232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:29:39.1229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:29:39.3231864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:29:39.5232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:29:39.7233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:29:39.9236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:29:40.1236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:29:40.3260125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:29:40.5228148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:29:40.7229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:29:40.9230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:29:41.1232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:29:41.3233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:29:41.5236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:29:41.7230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:29:41.9232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:42.1234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:29:42.3235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:29:42.5236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:29:42.7236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:29:42.9229372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:29:43.1235243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:29:43.3236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:29:43.5227802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:29:43.7228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:43.9230574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:29:44.1230617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:29:44.3232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:29:44.5234483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:29:44.7235340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:29:44.9235824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:29:45.1235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:45.3227762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:29:45.5230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:29:45.7230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:29:45.9232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:29:46.1232714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:29:46.3235002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:29:46.5235237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:29:46.7236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:29:46.9228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:47.1229500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:29:47.3230043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:29:47.5231080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:29:47.7232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:29:47.9234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:29:48.1231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:29:48.3232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:29:48.5234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:29:48.7235057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:29:48.9236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:29:49.1228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:29:49.3229524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:29:49.5230419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:49.7235759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:29:49.9237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:50.1228639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:29:50.3228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:29:50.5230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:29:50.7231920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:29:50.9231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:29:51.1232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:29:51.3234499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:29:51.5235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:29:51.7236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:29:51.9236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:29:52.1227796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:29:52.3229886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:29:52.5232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:29:52.7233739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:29:52.9234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:29:53.1236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:29:53.3228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:29:53.5229161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:29:53.7230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:29:53.9232639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:29:54.1234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:29:54.3232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:29:54.5234544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:29:54.7235374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:29:54.9238463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:29:55.1228120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:29:55.3229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:29:55.5232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:29:55.7233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:29:55.9231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:29:56.1230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:29:56.3233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:29:56.5235483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:29:56.7235866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:56.9238630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:57.1228047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:29:57.3229287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:29:57.5230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:57.7233944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:29:57.9233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:29:58.1236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:29:58.3236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:29:58.5236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:29:58.7228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:29:58.9229900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:29:59.1231125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:29:59.3232142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:29:59.5233989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:29:59.7234795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:29:59.9236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:30:00.1236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:30:00.3228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:30:00.5230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:30:00.7230712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:30:00.9231715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:30:01.1233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:30:01.3234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:30:01.5234742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:30:01.7236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:30:01.9227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:30:02.1228330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:30:02.3230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:30:02.5231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:30:02.7231273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:30:02.9234545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:30:03.1234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:30:03.3247515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:03.5236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:30:03.7230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:30:03.9229835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:30:04.1231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:30:04.3233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:30:04.5234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:30:04.7235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:04.9237952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:05.1228545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:30:05.3229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:05.5232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:30:05.7229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:30:05.9232364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:06.1231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:30:06.3229554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:30:06.5230520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:30:06.7231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:30:06.9233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:30:07.1234672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:30:07.3235652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:30:07.5235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:30:07.7228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:30:07.9229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:30:08.1229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:30:08.3232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:30:08.5230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:30:08.7229451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:30:08.9231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:30:09.1234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:30:09.3230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:30:09.5231871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:30:09.7232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:30:09.9235792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:30:10.1237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:30:10.3232531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:30:10.5234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:30:10.7236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:30:10.9237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:30:11.1227471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:30:11.3229356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:30:11.5230803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:30:11.7228476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:30:11.9231804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:30:12.1233071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:30:12.3233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:30:12.5228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:30:12.7229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:30:12.9230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:30:13.1230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:30:13.3235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:30:13.5236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:30:13.7227675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:13.9229104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:30:14.1231403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:30:14.3232581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:30:14.5232910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:30:14.7233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:30:14.9236124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:30:15.1236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:30:15.3237308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:30:15.5232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:15.7233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:15.9233963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:16.1234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:16.3236355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:16.5230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:16.7230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:16.9232648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:17.1233151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:17.3234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:17.5235489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:17.7236732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:30:17.9228264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:18.1229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:18.3231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:18.5231955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:30:18.7232927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:30:18.9233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:30:19.1236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:30:19.3237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:19.5236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:30:19.7230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:30:19.9235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:30:20.1237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:30:20.3227543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:30:20.5229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:20.7230848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:20.9231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:30:21.1261486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:30:21.3235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:30:21.5234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:21.7236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:21.9236686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:30:22.1228588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:30:22.3230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:30:22.5231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:30:22.7231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:30:22.9234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:30:23.1234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:23.3236631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:30:23.5236995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:23.7228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:30:23.9229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:24.1231338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:24.3231687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:24.5236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:24.7227431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:24.9228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:25.1230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:25.3231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:25.5233509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:25.7233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:25.9235174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:26.1236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:26.3236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:30:26.5228080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:26.7229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:30:26.9230928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:27.1231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:27.3233840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:27.5233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:27.7234969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:27.9237143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:28.1228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:28.3229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:28.5230674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:28.7231227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:28.9233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:29.1235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:29.3234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:29.5236640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:29.7236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:29.9228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:30.1229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:30.3230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:30.5232263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:30.7228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:30.9230964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:31.1229877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:31.3232099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:30:31.5233364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:31.7235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:30:31.9236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:30:32.1234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:32.3228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:32.5228988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:32.7227553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:32.9229344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:30:33.1230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:33.3228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:30:33.5231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:30:33.7233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:30:33.9233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:30:34.1236490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:30:34.3237705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:30:34.5232836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:30:34.7234038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:34.9237958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:35.1229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:35.3229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:35.5230720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:35.7228871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:35.9229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:36.1231337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:36.3233760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:30:36.5228029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:30:36.7237092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:30:36.9227319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:37.1228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:37.3237281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:30:37.5237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:30:37.7229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:30:37.9229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:30:38.1231152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:38.3231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:30:38.5234369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:30:38.7234803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:30:38.9234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:30:39.1238438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:30:39.3227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:30:39.5229926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:30:39.7231011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:30:39.9232351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:30:40.1232697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:30:40.3233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:30:40.5236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:30:40.7235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:30:40.9227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:30:41.1228747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:30:41.3235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:30:41.5233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:30:41.7232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:30:41.9234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:30:42.1235672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:30:42.3236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:30:42.5226910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:42.7228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:42.9231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:30:43.1231352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:30:43.3233922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:43.5231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:30:43.7232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:30:43.9232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:30:44.1235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:44.3235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:44.5228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:30:44.7231991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:30:44.9235451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:30:45.1235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:30:45.3237584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:30:45.5236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:30:45.7234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:30:45.9234627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:30:46.1237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:46.3236743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:46.5231821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:46.7228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:46.9229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:47.1231602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:47.3233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:47.5233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:47.7235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:30:47.9236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:48.1236003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:48.3228639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:48.5230391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:30:48.7228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:48.9229504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:49.1230907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:30:49.3231873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:30:49.5233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:49.7234313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:30:49.9236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:30:50.1235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:30:50.3236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:30:50.5235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:30:50.7227578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:30:50.9229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:51.1229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:30:51.3232893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:51.5232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:30:51.7233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:30:51.9234651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:30:52.1236935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:30:52.3236579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:30:52.5227951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:52.7233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:30:52.9236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:30:53.1235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:30:53.3227302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:30:53.5227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:30:53.7229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:30:53.9231766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:30:54.1232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:30:54.3233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:30:54.5234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:30:54.7236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:30:54.9236968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:30:55.1227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:30:55.3229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:30:55.5231131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:30:55.7231350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:30:55.9232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:30:56.1233560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:30:56.3235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:30:56.5236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:30:56.7228112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:30:56.9229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:57.1230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:57.3230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:57.5231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:30:57.7233389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:57.9236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:30:58.1235848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:30:58.3236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:30:58.5228427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:30:58.7230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:30:58.9231952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:30:59.1232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:30:59.3234296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:30:59.5233840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:30:59.7235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:30:59.9230457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:31:00.1232096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:00.3235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:31:00.5234336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:31:00.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:00.9237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:01.1227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:01.3229867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:01.5230167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:01.7232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:01.9232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:02.1234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:02.3280913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:02.5235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:02.7236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:02.9228158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:03.1230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:03.3231689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:03.5227367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:03.7228912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:31:03.9228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:04.1231649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:31:04.3228956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:04.5230000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:04.7229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:31:04.9230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:31:05.1233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:31:05.3233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:31:05.5230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:31:05.7230797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:31:05.9232245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:31:06.1233816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:31:06.3234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:31:06.5234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:31:06.7235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:31:06.9228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:31:07.1229430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:31:07.3230148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:31:07.5234970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:31:07.7233083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:31:07.9234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:31:08.1235878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:31:08.3236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:31:08.5228350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:31:08.7229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:08.9230297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:09.1231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:09.3244557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:31:09.5234426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:31:09.7235601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:31:09.9237834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:31:10.1232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:10.3232393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:31:10.5233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:31:10.7235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:31:10.9235530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:31:11.1237109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:31:11.3229237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:31:11.5229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:31:11.7230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:31:11.9232841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:12.1232897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:12.3234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:31:12.5236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:12.7229689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:31:12.9230606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:13.1233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:13.3233668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:13.5235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:13.7235891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:31:13.9238051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:14.1227442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:14.3230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:14.5231397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:14.7235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:31:14.9237226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:15.1227305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:15.3229138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:31:15.5233022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:31:15.7233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:31:15.9234724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:31:16.1234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:16.3236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:31:16.5228772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:31:16.7230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:31:16.9230584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:31:17.1232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:31:17.3234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:31:17.5235684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:31:17.7235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:31:17.9236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:31:18.1228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:31:18.3230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:31:18.5230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:31:18.7231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:31:18.9233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:31:19.1235997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:19.3236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:31:19.5236129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:19.7235842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:31:19.9228927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:20.1229385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:20.3230950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:20.5231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:20.7233329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:20.9233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:21.1232027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:21.3234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:21.5235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:31:21.7236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:21.9237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:22.1226925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:22.3229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:22.5230663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:31:22.7231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:22.9232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:23.1234274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:23.3236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:31:23.5235996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:31:23.7227997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:31:23.9228747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:31:24.1229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:31:24.3231095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:31:24.5232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:24.7235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:24.9236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:25.1237789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:25.3236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:25.5228947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:31:25.7229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:31:25.9232076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:31:26.1231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:26.3231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:31:26.5233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:31:26.7235930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:26.9237280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:27.1228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:27.3229586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:27.5230394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:27.7229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:31:27.9233125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:28.1233042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:31:28.3235492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:28.5234029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:28.7233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:28.9236438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:31:29.1235974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:31:29.3237763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:31:29.5229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:31:29.7228901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:31:29.9230280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:30.1232437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:30.3233024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:31:30.5235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:31:30.7235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:31:30.9236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:31:31.1229537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:31:31.3229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:31.5236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:31.7228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:31.9228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:32.1230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:31:32.3230832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:31:32.5232679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:31:32.7234266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:31:32.9235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:31:33.1237446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:31:33.3237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:31:33.5235640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:31:33.7227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:31:33.9235479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:31:34.1230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:31:34.3231853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:31:34.5232288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:31:34.7233145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:31:34.9234930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:31:35.1290072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:31:35.3235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:31:35.5234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:31:35.7236701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:31:35.9228048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:36.1229139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:36.3231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:36.5232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:31:36.7233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:31:36.9228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:37.1230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:31:37.3231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:37.5232676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:31:37.7234062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:31:37.9234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:38.1237073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:31:38.3237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:31:38.5228166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:31:38.7229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:31:38.9230884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:31:39.1232065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:31:39.3232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:31:39.5233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:31:39.7236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:31:39.9236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:31:40.1228471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:31:40.3230196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:31:40.5232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:31:40.7233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:31:40.9235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:41.1235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:41.3236939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:31:41.5227518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:31:41.7236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:31:41.9232022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:31:42.1234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:42.3235008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:42.5235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:42.7228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:42.9229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:43.1231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:43.3232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:43.5228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:31:43.7230857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:43.9230979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:44.1232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:44.3233446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:44.5233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:44.7233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:44.9237779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:45.1235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:45.3229348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:45.5230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:31:45.7230121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:45.9232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:46.1232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:31:46.3235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:31:46.5236192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:46.7255518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:46.9227508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:31:47.1228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:31:47.3234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:31:47.5231638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:47.7236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:47.9236253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:31:48.1227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:31:48.3228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:31:48.5236814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:31:48.7229120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:31:48.9231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:49.1231224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:49.3233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:31:49.5233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:49.7234062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:31:49.9235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:31:50.1236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:31:50.3229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:31:50.5229226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:31:50.7231507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:31:50.9232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:51.1233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:51.3235973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:31:51.5235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:51.7228522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:51.9231130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:31:52.1230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:52.3231120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:31:52.5233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:31:52.7233967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:31:52.9235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:31:53.1236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:31:53.3227413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:31:53.5228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:31:53.7231019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:31:53.9230336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:54.1233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:54.3234686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:54.5234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:54.7236078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:54.9237202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:55.1228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:55.3229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:55.5230615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:55.7231731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:55.9234004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:56.1234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:56.3236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:31:56.5236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:31:56.7227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:31:56.9229813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:31:57.1230195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:31:57.3231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:31:57.5232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:31:57.7234148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:31:57.9234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:31:58.1236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:31:58.3237575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:31:58.5231521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:31:58.7232740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:31:58.9235139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:31:59.1228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:31:59.3230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:59.5230295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:59.7231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:31:59.9233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:00.1230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:00.3231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:00.5236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:00.7237128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:00.9229335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:01.1229619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:01.3231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:01.5321938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:01.7232760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:01.9227406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:02.1235408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:02.3236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:02.5237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:02.7229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:02.9228882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:03.1230436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:03.3230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:03.5232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:32:03.7233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:32:03.9235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:04.1235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:32:04.3238298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:04.5228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:04.7229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:04.9228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:05.1228954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:05.3231401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:05.5244979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:32:05.7233332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:05.9234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:06.1236327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:32:06.3236835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:06.5227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:06.7229340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:06.9231367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:07.1240302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:32:07.3232946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:32:07.5236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:07.7227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:32:07.9230442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:08.1231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:32:08.3232930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:08.5235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:08.7236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:08.9237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:32:09.1231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:09.3232598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:09.5229348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:09.7230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:09.9231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:10.1291314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:32:10.3242899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:10.5236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:32:10.7236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:10.9227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:11.1235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:32:11.3230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:11.5231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:11.7232651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:11.9234357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:32:12.1233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:12.3235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:32:12.5234889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:32:12.7227766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:32:12.9230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:32:13.1230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:32:13.3235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:32:13.5234593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:32:13.7236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:32:13.9227473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:32:14.1229029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:32:14.3230445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:32:14.5231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:32:14.7232864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:32:14.9292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:32:15.1235219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:32:15.3235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:32:15.5230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:32:15.7232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:32:15.9233770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:32:16.1234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:32:16.3232312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:32:16.5232789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:16.7233489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:16.9234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:32:17.1237402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:17.3235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:32:17.5227767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:32:17.7230541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:32:17.9230690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:18.1232088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:18.3233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:18.5234251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:32:18.7235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:18.9236337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:19.1227704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:19.3229197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:19.5229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:19.7231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:32:19.9234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:20.1234363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:20.3235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:20.5236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:20.7310686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:20.9228659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:32:21.1229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:32:21.3231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:21.5232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:32:21.7232762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:32:21.9233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:22.1236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:22.3236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:32:22.5228349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:22.7229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:22.9231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:32:23.1231979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:32:23.3233653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:32:23.5233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:32:23.7234833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:32:23.9236037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:24.1335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:24.3228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:24.5229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:24.7230874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:32:24.9232919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:32:25.1234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:32:25.3235158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:32:25.5236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:25.7237376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:25.9228644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:32:26.1229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:26.3231166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:32:26.5232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:26.7232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:26.9234754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:27.1234975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:27.3235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:27.5336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:32:27.7229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:32:27.9229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:32:28.1231439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:28.3232447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:28.5234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:32:28.7235719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:32:28.9236783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:29.1233544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:32:29.3235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:32:29.5236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:32:29.7235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:32:29.9327401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:30.1229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:30.3232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:32:30.5232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:32:30.7233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:32:30.9234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:31.1234667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:31.3237602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:31.5327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:31.7229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:31.9230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:32:32.1230785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:32.3233093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:32.5329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:32.7230024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:32.9231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:33.1232790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:33.3229815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:32:33.5229387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:32:33.7231302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:32:33.9231609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:34.1233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:32:34.3235200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:32:34.5236234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:34.7237144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:34.9336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:35.1297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:35.3230984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:32:35.5236578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:35.7337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:35.9328735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:36.1329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:32:36.3230602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:32:36.5232766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:32:36.7233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:36.9236219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:32:37.1236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:37.3329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:32:37.5329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:37.7231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:37.9230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:38.1232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:38.3234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:32:38.5231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:32:38.7231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:32:38.9231777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:32:39.1235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:39.3235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:39.5237121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:39.7328808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:32:39.9236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:32:40.1328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:32:40.3329272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:32:40.5331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:32:40.7236417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:40.9253339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:41.1328120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:32:41.3328872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:41.5233536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:41.7234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:32:41.9234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:42.1236169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:42.3237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:32:42.5327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:32:42.7328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:42.9230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:32:43.1231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:32:43.3246140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:32:43.5235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:32:43.7235613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:32:43.9236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:32:44.1327664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:32:44.3329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:32:44.5231089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:32:44.7231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:32:44.9233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:45.1235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:32:45.3236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:32:45.5236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:45.7328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:32:45.9328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:32:46.1331056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:46.3232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:32:46.5232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:32:46.7233184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:46.9235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:32:47.1236566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:32:47.3237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:32:47.5328720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:32:47.7329504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:32:47.9331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:48.1328665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:32:48.3330810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:32:48.5331597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:32:48.7232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:32:48.9232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:32:49.1234771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:49.3235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:49.5237632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:49.7328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:49.9329198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:50.1330386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:50.3332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:32:50.5232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:32:50.7234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:32:50.9235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:32:51.1235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:32:51.3337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:32:51.5328562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:32:51.7329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:32:51.9331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:32:52.1337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:32:52.3233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:32:52.5234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:32:52.7236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:32:52.9238303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:32:53.1328782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:32:53.3330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:32:53.5330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:32:53.7330439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:32:53.9232482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:32:54.1235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:32:54.3236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:32:54.5236486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:32:54.7335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:32:54.9328553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:32:55.1330304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:32:55.3330756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:32:55.5332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:32:55.7233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:32:55.9235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:32:56.1235908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:32:56.3237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:32:56.5329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:32:56.7327245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:32:56.9328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:32:57.1331392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:32:57.3330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:32:57.5241637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:32:57.7234682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:32:57.9235674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:32:58.1236383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:32:58.3337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:32:58.5233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:32:58.7234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:32:58.9235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:32:59.1237154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:32:59.3332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:32:59.5233650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:32:59.7235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:32:59.9233624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:33:00.1233907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:33:00.3236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:33:00.5236204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:33:00.7237095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:33:00.9235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:33:01.1235051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:33:01.3238221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:33:01.5328371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:33:01.7234995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:33:01.9236364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:33:02.1237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:33:02.3234206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:33:02.5235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:33:02.7237419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:33:02.9248850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:33:03.1235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:33:03.3236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:33:03.5236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:33:03.7326882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:33:03.9328796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:33:04.1329030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:33:04.3331521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:33:04.5332461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:33:04.7234359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:33:04.9235270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:33:05.1237907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:33:05.3338235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:33:05.5329639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:33:05.7329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:33:05.9330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:33:06.1332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:33:06.3334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:33:06.5234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:33:06.7330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:33:06.9330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:33:07.1332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:33:07.3333527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:33:07.5235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:33:07.7328822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:33:07.9329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:33:08.1331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:33:08.3332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:33:08.5334849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:33:08.7235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:33:08.9237171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:33:09.1334961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:33:09.3328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:33:09.5330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:33:09.7331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:33:09.9332965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:33:10.1333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:10.3235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:33:10.5236057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:33:10.7237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:33:10.9328241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:11.1329455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:11.3331496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:11.5236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:11.7335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:11.9328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:12.1335396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:12.3334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:12.5335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:33:12.7236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:33:12.9335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:13.1329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:33:13.3329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:33:13.5332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:33:13.7333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:33:13.9333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:33:14.1236409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:33:14.3236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:33:14.5329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:33:14.7328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:33:14.9332261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:33:15.1336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:33:15.3329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:33:15.5327981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:33:15.7329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:33:15.9330101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:33:16.1331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:33:16.3333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:33:16.5329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:33:16.7330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:33:16.9333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:33:17.1332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:33:17.3333581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:33:17.5336067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:33:17.7328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:33:17.9328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:18.1330102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:33:18.3331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:33:18.5329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:33:18.7331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:33:18.9333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:33:19.1333791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:19.3335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:19.5335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:33:19.7336131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:33:19.9334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:33:20.1237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:33:20.3337138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:33:20.5328913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:33:20.7330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:33:20.9329810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:33:21.1331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:33:21.3333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:33:21.5334983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:33:21.7336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:33:21.9337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:33:22.1329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:33:22.3329137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:33:22.5332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:33:22.7330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:22.9332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:23.1333509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:23.3336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:33:23.5336275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:33:23.7336688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:23.9334995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:33:24.1335068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:33:24.3337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:33:24.5334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:33:24.7333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:24.9367320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:33:25.1337191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:33:25.3328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:33:25.5329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:33:25.7330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:33:25.9330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:33:26.1333822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:26.3331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:33:26.5333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:33:26.7333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:33:26.9335827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:33:27.1336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:33:27.3336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:33:27.5328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:33:27.7328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:33:27.9330842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:33:28.1331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:33:28.3333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:33:28.5336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:28.7326277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:33:28.9334316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:33:29.1333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:33:29.3335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:33:29.5271480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:29.7327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:29.9328981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:33:30.1330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:33:30.3332331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:30.5334287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:33:30.7333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:33:30.9335424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:33:31.1337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:33:31.3329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:33:31.5329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:33:31.7330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:33:31.9331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:33:32.1332602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:33:32.3335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:33:32.5334944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:33:32.7328724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:33:32.9330177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:33:33.1330023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:33:33.3331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:33.5332979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:33:33.7333447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:33.9334969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:34.1335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:33:34.3329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:33:34.5329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:34.7331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:33:34.9332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:33:35.1328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:33:35.3329923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:35.5332698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:33:35.7333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:33:35.9333121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:33:36.1335504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:33:36.3336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:33:36.5336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:33:36.7336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:33:36.9328787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:33:37.1336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:33:37.3336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:33:37.5337677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:33:37.7328187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:33:37.9330769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:33:38.1330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:38.3332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:33:38.5329485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:33:38.7280483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:33:38.9334527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:33:39.1334232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:33:39.3336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:33:39.5328210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:33:39.7329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:33:39.9330052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:40.1331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:40.3333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:40.5335017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:40.7329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:40.9329467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:41.1330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:41.3404931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:41.5332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:41.7333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:41.9334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:42.1335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:42.3338435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:42.5330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:42.7328841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:42.9241003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:43.1337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:43.3336717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:43.5329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:43.7329709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:43.9329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:44.1332275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:44.3333517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:44.5335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:44.7336564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:44.9328390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:45.1329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:45.3329329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:45.5330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:45.7331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:45.9333247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:46.1333949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:33:46.3336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:46.5337627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:46.7329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:46.9328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:47.1329839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:33:47.3332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:33:47.5332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:33:47.7334024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:33:47.9334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:33:48.1335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:33:48.3337760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:33:48.5329689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:33:48.7329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:33:48.9330646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:49.1332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:49.3333657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:33:49.5335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:33:49.7335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:33:49.9338126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:50.1328767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:50.3329617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:33:50.5331699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:33:50.7333075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:33:50.9334636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:33:51.1334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:33:51.3336927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:33:51.5327953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:51.7328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:51.9331017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:52.1331299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:52.3332920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:52.5334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:52.7334231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:52.9337556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:53.1326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:53.3328941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:53.5330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:53.7329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:53.9333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:33:54.1333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:33:54.3335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:33:54.5336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:54.7337289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:33:54.9329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:33:55.1329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:33:55.3330465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:33:55.5331828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:33:55.7332736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:33:55.9333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:33:56.1336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:33:56.3336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:33:56.5329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:33:56.7328518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:33:56.9329874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:33:57.1332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:33:57.3333841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:33:57.5335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:33:57.7336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:33:57.9327863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:33:58.1329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:33:58.3330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:33:58.5331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:33:58.7331839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:33:58.9332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:33:59.1333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:33:59.3335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:33:59.5337660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:33:59.7329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:33:59.9328828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:00.1329278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:34:00.3330766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:00.5332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:00.7334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:00.9334897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:01.1288027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:34:01.3335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:01.5331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:34:01.7332030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:34:01.9334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:34:02.1334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:34:02.3336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:34:02.5337574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:34:02.7327281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:34:02.9330153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:34:03.1331432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:03.3335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:03.5336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:34:03.7328490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:34:03.9329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:04.1330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:04.3332491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:04.5333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:34:04.7336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:04.9335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:34:05.1336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:34:05.3327763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:34:05.5329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:34:05.7330585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:34:05.9331181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:34:06.1333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:34:06.3331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:34:06.5332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:34:06.7333406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:34:06.9335178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:34:07.1335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:34:07.3337210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:34:07.5337621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:34:07.7328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:34:07.9330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:34:08.1360143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:08.3333483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:34:08.5333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:08.7334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:08.9335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:09.1337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:09.3328919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:09.5330219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:09.7329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:09.9336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:10.1327816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:10.3328948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:10.5331642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:10.7335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:34:10.9329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:11.1329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:11.3337089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:34:11.5328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:34:11.7328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:34:11.9334602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:34:12.1330913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:34:12.3334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:34:12.5333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:34:12.7335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:34:12.9335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:34:13.1328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:34:13.3330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:34:13.5332216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:34:13.7329496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:34:13.9330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:34:14.1333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:34:14.3333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:34:14.5334288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:34:14.7335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:34:14.9336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:34:15.1327324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:34:15.3327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:34:15.5330381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:34:15.7332376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:34:15.9332902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:34:16.1333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:34:16.3334976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:34:16.5336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:34:16.7336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:34:16.9329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:34:17.1329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:34:17.3332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:34:17.5332505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:34:17.7333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:34:17.9334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:34:18.1336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:34:18.3336616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:34:18.5327724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:18.7329239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:34:18.9330288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:34:19.1331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:19.3321563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:19.5334092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:34:19.7328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:34:19.9330711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:20.1330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:34:20.3332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:20.5333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:20.7373060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:20.9337049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:21.1337321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:34:21.3328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:34:21.5328936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:34:21.7329591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:34:21.9402060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:34:22.1334006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:34:22.3334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:34:22.5336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:34:22.7335981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:34:22.9336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:23.1329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:23.3329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:23.5333104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:34:23.7331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:34:23.9332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:34:24.1332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:24.3335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:24.5335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:34:24.7335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:34:24.9327555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:34:25.1328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:25.3329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:25.5330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:34:25.7332548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:34:25.9335495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:34:26.1338091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:34:26.3328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:34:26.5331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:34:26.7330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:34:26.9332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:34:27.1333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:34:27.3334991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:34:27.5331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:34:27.7332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:34:27.9333579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:34:28.1334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:34:28.3336530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:34:28.5337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:34:28.7327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:34:28.9330126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:34:29.1330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:34:29.3332908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:34:29.5332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:29.7332630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:34:29.9334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:34:30.1334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:34:30.3335768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:30.5335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:34:30.7336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:30.9270579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:31.1331078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:31.3330071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:31.5330923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:31.7257024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:31.9332416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:32.1334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:32.3335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:32.5337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:32.7326831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:32.9330569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:33.1331075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:33.3332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:34:33.5332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:33.7334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:34:33.9335300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:34:34.1336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:34:34.3336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:34.5364508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:34.7328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:34:34.9330876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:34:35.1331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:34:35.3333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:34:35.5329203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:35.7330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:34:35.9331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:34:36.1331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:34:36.3335990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:36.5333772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:36.7334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:34:36.9335152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:37.1332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:37.3334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:37.5336047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:37.7336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:34:37.9327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:34:38.1328515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:38.3330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:34:38.5330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:34:38.7332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:34:38.9332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:34:39.1335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:34:39.3329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:34:39.5331361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:34:39.7332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:34:39.9333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:34:40.1334196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:34:40.3336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:34:40.5328437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:40.7330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:40.9330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:41.1343854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:41.3332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:41.5333870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:41.7336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:34:41.9331461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:34:42.1332515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:34:42.3333481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:42.5335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:34:42.7335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:34:42.9327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:34:43.1329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:43.3330231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:34:43.5331042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:34:43.7332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:43.9334843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:44.1334564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:44.3335589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:44.5336108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:44.7328396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:44.9329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:45.1331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:45.3331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:45.5334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:45.7335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:45.9335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:46.1282891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:34:46.3329070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:46.5336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:34:46.7337845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:34:46.9328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:34:47.1329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:34:47.3330572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:47.5332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:34:47.7331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:34:47.9334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:34:48.1335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:48.3267984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:48.5336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:34:48.7328861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:34:48.9330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:34:49.1330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:49.3331394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:49.5333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:34:49.7334765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:34:49.9334649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:50.1337127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:34:50.3330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:50.5332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:50.7332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:34:50.9334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:34:51.1336576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:51.3328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:34:51.5330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:51.7330879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:51.9333494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:52.1334681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:52.3334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:52.5334561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:52.7334453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:52.9337564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:53.1336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:53.3329681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:53.5328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:53.7330217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:34:53.9331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:54.1332636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:54.3333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:34:54.5337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:34:54.7327206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:34:54.9328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:34:55.1336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:34:55.3336784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:34:55.5329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:55.7329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:34:55.9332102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:34:56.1331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:34:56.3333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:56.5334132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:34:56.7335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:34:56.9337068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:57.1328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:57.3329096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:57.5330186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:34:57.7331804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:34:57.9332650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:34:58.1333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:34:58.3336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:34:58.5332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:34:58.7334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:34:58.9335537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:34:59.1328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:34:59.3330054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:34:59.5332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:34:59.7333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:34:59.9334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:35:00.1336115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:35:00.3338307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:35:00.5328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:35:00.7329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:35:00.9330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:35:01.1333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:35:01.3333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:35:01.5333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:35:01.7334590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:35:01.9338006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:35:02.1336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:35:02.3333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:35:02.5334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:02.7335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:35:02.9336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:35:03.1336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:35:03.3328708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:03.5330052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:35:03.7330608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:35:03.9332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:35:04.1332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:35:04.3334850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:35:04.5336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:04.7336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:35:04.9329153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:05.1329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:35:05.3332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:35:05.5335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:05.7336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:05.9335630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:35:06.1328369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:06.3330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:06.5332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:06.7331883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:35:06.9335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:07.1335339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:07.3337404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:35:07.5328073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:07.7329731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:07.9329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:08.1330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:08.3333019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:08.5331374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:08.7333305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:08.9334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:35:09.1335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:35:09.3335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:35:09.5337201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:09.7384063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:35:09.9328666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:35:10.1330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:35:10.3333070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:10.5334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:10.7335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:10.9335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:11.1397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:11.3328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:11.5330206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:11.7329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:11.9337507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:12.1332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:12.3332481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:35:12.5336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:35:12.7326504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:35:12.9328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:13.1329669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:13.3330985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:35:13.5332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:35:13.7333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:35:13.9335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:35:14.1335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:14.3336577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:35:14.5329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:35:14.7329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:14.9330243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:15.1332718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:15.3333109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:35:15.5335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:35:15.7348437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:35:15.9335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:35:16.1328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:35:16.3328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:16.5330866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:16.7330289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:16.9333376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:17.1334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:17.3335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:17.5333167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:17.7334650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:35:17.9335545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:35:18.1336723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:35:18.3327184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:35:18.5331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:35:18.7330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:35:18.9332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:19.1333192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:35:19.3334724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:19.5335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:35:19.7328992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:35:19.9330583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:35:20.1333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:35:20.3333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:35:20.5334022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:35:20.7335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:35:20.9336381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:35:21.1328816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:35:21.3329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:21.5330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:35:21.7331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:35:21.9332235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:35:22.1273945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:22.3334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:22.5336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:35:22.7327666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:35:22.9328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:35:23.1330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:35:23.3331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:35:23.5333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:23.7332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:35:23.9334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:24.1329414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:35:24.3331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:35:24.5333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:24.7334813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:24.9334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:25.1335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:25.3327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:25.5330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:25.7329319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:25.9331304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:26.1332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:26.3331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:26.5332211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:26.7332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:26.9334061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:27.1335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:35:27.3336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:27.5328982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:27.7333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:35:27.9335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:28.1336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:35:28.3331410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:35:28.5331018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:28.7331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:35:28.9333818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:35:29.1291502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:35:29.3335658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:35:29.5337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:35:29.7328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:35:29.9329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:35:30.1330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:35:30.3332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:35:30.5332781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:35:30.7276744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:35:30.9335353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:35:31.1335518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:35:31.3331764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:35:31.5333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:35:31.7334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:35:31.9336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:35:32.1336481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:35:32.3328348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:35:32.5328628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:35:32.7335616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:35:32.9335664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:33.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:35:33.3330973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:35:33.5333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:35:33.7332899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:35:33.9334414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:35:34.1335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:34.3337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:34.5335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:34.7331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:34.9333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:35.1334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:35:35.3328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:35.5331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:35.7335651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:35.9327841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:36.1329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:36.3330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:35:36.5331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:36.7332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:36.9333415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:35:37.1334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:35:37.3336654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:35:37.5335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:35:37.7335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:35:37.9327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:38.1328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:38.3331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:38.5332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:38.7332145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:38.9333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:39.1335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:39.3335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:39.5337968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:39.7328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:39.9329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:40.1330215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:40.3353483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:40.5332848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:35:40.7333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:35:40.9335254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:35:41.1336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:35:41.3328206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:35:41.5330372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:35:41.7329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:35:41.9332518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:42.1274002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:42.3334496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:42.5335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:35:42.7335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:35:42.9327660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:35:43.1328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:35:43.3330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:35:43.5330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:35:43.7331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:35:43.9332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:35:44.1334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:35:44.3335992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:35:44.5336609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:35:44.7328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:35:44.9328905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:35:45.1330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:35:45.3332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:35:45.5333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:35:45.7335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:35:45.9336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:35:46.1337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:35:46.3327389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:35:46.5329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:46.7330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:46.9332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:35:47.1337173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:35:47.3328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:35:47.5328580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:35:47.7330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:35:47.9331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:35:48.1332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:35:48.3333878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:35:48.5336184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:35:48.7336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:35:48.9328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:35:49.1330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:35:49.3330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:35:49.5331316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:35:49.7291663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:49.9330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:50.1337932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:50.3336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:35:50.5328501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:35:50.7330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:35:50.9331259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:35:51.1332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:35:51.3333410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:35:51.5335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:35:51.7336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:35:51.9330308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:35:52.1333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:35:52.3332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:35:52.5335082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:35:52.7328912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:35:52.9330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:35:53.1332381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:35:53.3332372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:35:53.5334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:35:53.7333198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:35:53.9335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:54.1337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:54.3351826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:35:54.5328619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:35:54.7288386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:35:54.9330717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:35:55.1333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:55.3332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:35:55.5333052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:35:55.7329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:35:55.9331334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:35:56.1333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:56.3333472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:56.5335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:56.7335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:56.9329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:57.1330422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:35:57.3331474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:57.5333556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:57.7332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:35:57.9335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:35:58.1285181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:35:58.3335780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:35:58.5340615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:35:58.7328338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:35:58.9330025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:35:59.1333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:35:59.3333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:35:59.5337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:35:59.7328022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:35:59.9334160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:00.1336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:00.3329787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:00.5330659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:00.7330421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:36:00.9334312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:36:01.1333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:01.3334552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:36:01.5335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:01.7335769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:01.9345026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:02.1330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:02.3330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:36:02.5327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:02.7333945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:02.9335775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:03.1337112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:03.3328337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:03.5330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:03.7330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:03.9331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:04.1332140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:04.3334408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:36:04.5336003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:04.7337225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:36:04.9328130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:36:05.1328535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:36:05.3329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:05.5330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:05.7332885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:36:05.9332992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:36:06.1334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:36:06.3336476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:36:06.5335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:36:06.7327183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:36:06.9328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:36:07.1331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:36:07.3332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:36:07.5333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:36:07.7332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:36:07.9333387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:36:08.1335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:36:08.3337754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:36:08.5328112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:36:08.7328793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:36:08.9330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:36:09.1332291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:36:09.3332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:36:09.5335061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:36:09.7335321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:36:09.9337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:36:10.1336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:36:10.3329327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:10.5330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:10.7266005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:10.9331868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:11.1333393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:36:11.3335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:11.5335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:36:11.7336253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:36:11.9329127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:36:12.1301972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:36:12.3330737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:12.5332812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:12.7333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:12.9334290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:13.1334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:13.3336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:36:13.5328394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:36:13.7328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:36:13.9329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:14.1330510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:36:14.3332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:36:14.5333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:14.7335166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:14.9335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:36:15.1335601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:36:15.3329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:15.5328920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:36:15.7348698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:36:15.9330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:36:16.1332590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:16.3332475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:16.5334978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:16.7335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:16.9337419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:36:17.1327282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:36:17.3328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:17.5330483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:17.7331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:17.9333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:18.1333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:18.3335382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:18.5336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:18.7338055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:18.9329683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:19.1328655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:19.3330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:19.5332015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:19.7334536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:19.9336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:20.1336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:20.3328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:36:20.5329304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:20.7332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:20.9334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:36:21.1334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:36:21.3336607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:21.5338081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:21.7328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:21.9330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:36:22.1331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:36:22.3332993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:36:22.5333828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:36:22.7333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:36:22.9335336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:36:23.1336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:36:23.3327236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:36:23.5311280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:36:23.7331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:36:23.9333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:36:24.1334922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:36:24.3336512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:24.5329756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:24.7331110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:24.9331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:25.1332653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:25.3334880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:36:25.5335409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:25.7334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:36:25.9336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:36:26.1328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:36:26.3329336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:36:26.5331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:36:26.7332150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:36:26.9334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:36:27.1335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:36:27.3334910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:36:27.5334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:36:27.7328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:36:27.9330618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:36:28.1331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:36:28.3330848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:36:28.5333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:36:28.7334476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:36:28.9335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:36:29.1337275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:36:29.3336373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:29.5385731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:36:29.7331326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:36:29.9333340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:30.1333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:30.3335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:36:30.5331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:36:30.7331660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:30.9333669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:31.1337194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:31.3284552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:31.5329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:31.7330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:31.9333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:32.1332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:32.3334307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:32.5335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:32.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:32.9336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:33.1328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:33.3329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:33.5328221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:36:33.7367470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:33.9332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:36:34.1331056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:34.3332611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:34.5334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:34.7336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:36:34.9336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:35.1328014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:35.3333891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:35.5335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:35.7335468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:36:35.9368637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:36:36.1327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:36:36.3332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:36:36.5332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:36:36.7334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:36.9335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:37.1332132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:36:37.3333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:36:37.5330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:37.7302610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:36:37.9331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:36:38.1333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:36:38.3334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:36:38.5335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:38.7335920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:38.9328491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:39.1330072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:39.3330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:39.5333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:36:39.7333673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:36:39.9333852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:36:40.1335112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:40.3336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:40.5328905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:40.7328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:40.9330903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:36:41.1332020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:41.3333516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:41.5333805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:41.7334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:41.9336408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:42.1335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:42.3329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:36:42.5328694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:42.7329591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:36:42.9331944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:43.1333119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:36:43.3335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:43.5336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:43.7283173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:43.9333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:44.1333731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:44.3357226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:44.5336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:36:44.7328142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:36:44.9329874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:45.1333130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:36:45.3334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:36:45.5334131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:36:45.7335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:36:45.9337763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:36:46.1328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:36:46.3329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:36:46.5328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:36:46.7330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:36:46.9330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:36:47.1332985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:36:47.3334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:36:47.5334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:36:47.7332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:36:47.9335548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:48.1336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:36:48.3328026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:36:48.5329848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:36:48.7328893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:36:48.9330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:36:49.1332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:36:49.3333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:36:49.5333647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:36:49.7333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:36:49.9336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:36:50.1337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:36:50.3335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:36:50.5335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:36:50.7337791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:36:50.9327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:36:51.1329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:36:51.3331175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:36:51.5332776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:36:51.7332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:36:51.9334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:36:52.1336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:36:52.3336959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:36:52.5328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:36:52.7327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:36:52.9329842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:36:53.1330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:36:53.3331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:36:53.5334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:36:53.7334958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:36:53.9335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:36:54.1335782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:36:54.3328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:36:54.5329385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:36:54.7329557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:54.9330885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:36:55.1332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:36:55.3334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:36:55.5334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:36:55.7333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:36:55.9337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:36:56.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:36:56.3328899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:36:56.5328743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:36:56.7330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:36:56.9330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:36:57.1331318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:36:57.3333493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:36:57.5345283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:36:57.7336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:36:57.9327676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:36:58.1328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:36:58.3331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:36:58.5331986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:36:58.7334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:36:58.9335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:36:59.1335231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:36:59.3284706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:36:59.5329869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:36:59.7331058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:36:59.9331396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:37:00.1332734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:37:00.3333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:37:00.5335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:37:00.7335833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:37:00.9326603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:37:01.1328431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:37:01.3331350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:37:01.5331498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:37:01.7334478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:37:01.9337143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:37:02.1327326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:37:02.3327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:37:02.5331196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:37:02.7330861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:37:02.9332857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:37:03.1332984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:37:03.3334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:37:03.5330472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:37:03.7331170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:37:03.9332612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:37:04.1335426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:37:04.3336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:04.5336281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:37:04.7327163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:37:04.9328791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:05.1330304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:37:05.3332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:37:05.5331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:37:05.7332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:37:05.9335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:37:06.1335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:06.3335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:37:06.5329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:37:06.7342752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:37:06.9331369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:37:07.1331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:37:07.3333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:37:07.5334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:37:07.7335884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:37:07.9338123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:37:08.1328354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:37:08.3328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:37:08.5329826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:37:08.7331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:08.9332348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:37:09.1333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:37:09.3334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:37:09.5336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:37:09.7357407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:09.9329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:10.1329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:37:10.3330953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:10.5332728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:10.7397681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:37:10.9335119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:37:11.1336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:37:11.3336656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:37:11.5328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:37:11.7328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:37:11.9329702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:37:12.1331871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:37:12.3332450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:37:12.5334059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:37:12.7334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:37:12.9336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:37:13.1327468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:37:13.3329661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:37:13.5329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:37:13.7331094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:37:13.9336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:37:14.1337544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:37:14.3337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:37:14.5335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:37:14.7334412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:37:14.9336775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:37:15.1328923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:37:15.3329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:37:15.5329933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:37:15.7331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:37:15.9333768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:37:16.1334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:37:16.3335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:37:16.5336619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:16.7326733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:37:16.9329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:37:17.1330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:37:17.3336385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:37:17.5337973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:17.7327547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:37:17.9328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:37:18.1330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:37:18.3332818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:18.5333296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:37:18.7333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:37:18.9335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:37:19.1336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:37:19.3336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:37:19.5327910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:37:19.7330096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:37:19.9329978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:37:20.1311162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:37:20.3333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:37:20.5334830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:37:20.7335182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:37:20.9336247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:21.1328813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:21.3329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:37:21.5330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:21.7331347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:37:21.9333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:37:22.1334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:22.3335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:37:22.5335802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:37:22.7336319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:37:22.9328312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:37:23.1328575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:37:23.3331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:37:23.5333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:37:23.7332479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:23.9336306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:24.1334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:24.3337368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:37:24.5329085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:37:24.7328547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:37:24.9332296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:37:25.1339408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:37:25.3333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:37:25.5336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:37:25.7336970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:37:25.9328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:37:26.1330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:37:26.3330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:37:26.5332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:37:26.7333085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:26.9328339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:27.1331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:37:27.3331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:37:27.5332834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:37:27.7332771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:37:27.9335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:37:28.1334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:37:28.3337281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:37:28.5332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:37:28.7334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:37:28.9335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:37:29.1337253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:37:29.3326943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:37:29.5328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:37:29.7329114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:37:29.9330559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:37:30.1330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:30.3334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:30.5333645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:37:30.7335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:30.9337069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:37:31.1328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:37:31.3329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:37:31.5331039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:37:31.7331072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:37:31.9332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:37:32.1334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:37:32.3335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:37:32.5336721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:37:32.7327719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:37:32.9334234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:33.1335508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:37:33.3335560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:37:33.5338011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:37:33.7382115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:37:33.9327591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:37:34.1329536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:37:34.3332916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:37:34.5333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:37:34.7332582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:37:34.9335480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:37:35.1336922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:37:35.3331605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:37:35.5335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:37:35.7336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:35.9328402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:37:36.1332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:37:36.3332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:37:36.5333870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:37:36.7335142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:37:36.9335956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:37:37.1327312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:37:37.3327383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:37:37.5331614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:37:37.7331782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:37:37.9338699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:37:38.1334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:37:38.3336379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:37:38.5336301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:37:38.7328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:37:38.9330547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:37:39.1330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:39.3333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:37:39.5334792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:37:39.7347549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:37:39.9335441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:37:40.1335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:37:40.3327496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:37:40.5330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:40.7330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:37:40.9332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:37:41.1332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:41.3334192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:41.5335087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:41.7335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:37:41.9414222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:37:42.1328226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:37:42.3329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:42.5331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:42.7332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:42.9330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:43.1331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:43.3331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:37:43.5333799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:43.7333313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:37:43.9336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:37:44.1336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:37:44.3327732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:37:44.5330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:37:44.7330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:37:44.9333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:37:45.1333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:45.3334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:45.5336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:45.7332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:37:45.9334087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:37:46.1336458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:37:46.3336615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:37:46.5336244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:37:46.7327865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:37:46.9330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:37:47.1331765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:37:47.3333027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:37:47.5334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:47.7371404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:37:47.9336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:37:48.1336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:37:48.3330145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:37:48.5330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:48.7330089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:37:48.9332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:37:49.1332989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:37:49.3334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:37:49.5336517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:37:49.7337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:37:49.9328096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:37:50.1329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:50.3358414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:37:50.5330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:37:50.7332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:37:50.9333840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:37:51.1334298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:37:51.3336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:37:51.5327161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:37:51.7328322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:37:51.9329983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:37:52.1331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:37:52.3333615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:37:52.5335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:37:52.7335669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:37:52.9335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:37:53.1336147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:37:53.3328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:37:53.5330173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:53.7329965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:53.9332632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:54.1332981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:54.3329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:54.5334708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:54.7336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:54.9327470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:55.1328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:55.3331226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:55.5334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:55.7335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:55.9336692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:56.1327836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:56.3330141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:56.5330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:56.7331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:56.9334164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:57.1333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:57.3335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:57.5337573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:37:57.7327373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:37:57.9328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:37:58.1330359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:37:58.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:37:58.5333898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:37:58.7337114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:37:58.9336145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:37:59.1329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:37:59.3329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:37:59.5331905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:37:59.7332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:37:59.9334038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:00.1334634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:38:00.3335534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:00.5335665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:00.7327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:00.9329839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:01.1330578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:01.3331739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:01.5332277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:01.7333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:01.9406922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:02.1328620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:02.3333205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:02.5334611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:02.7335043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:02.9337370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:03.1328154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:03.3329054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:03.5329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:03.7331222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:03.9332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:04.1333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:04.3336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:04.5327267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:04.7328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:04.9329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:05.1330622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:05.3332726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:05.5333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:05.7334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:05.9335653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:06.1336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:06.3329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:06.5329419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:06.7330570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:06.9332361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:07.1332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:07.3334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:07.5335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:07.7336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:07.9328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:08.1330944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:08.3334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:08.5335710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:08.7336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:08.9329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:09.1328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:09.3330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:09.5331220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:09.7329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:09.9332417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:10.1329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:10.3331144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:38:10.5331548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:38:10.7333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:38:10.9334313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:38:11.1334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:38:11.3334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:38:11.5336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:38:11.7338488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:11.9328723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:38:12.1329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:38:12.3330493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:12.5383312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:12.7329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:12.9332826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:13.1333165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:13.3335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:13.5335222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:38:13.7334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:13.9329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:38:14.1330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:38:14.3335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:38:14.5336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:38:14.7327152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:38:14.9329311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:38:15.1329194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:15.3331461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:15.5331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:15.7332461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:38:15.9334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:38:16.1336572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:38:16.3332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:38:16.5331965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:38:16.7335270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:16.9336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:17.1328907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:38:17.3329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:17.5333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:38:17.7388993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:38:17.9336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:18.1336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:38:18.3336758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:18.5333713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:18.7336288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:38:18.9337175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:38:19.1327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:38:19.3329232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:19.5330125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:38:19.7333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:38:19.9333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:38:20.1334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:38:20.3337928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:38:20.5328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:38:20.7329877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:20.9330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:21.1337973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:21.3328972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:21.5329263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:21.7330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:21.9330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:22.1333144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:22.3333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:22.5335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:22.7388148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:22.9329369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:23.1328772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:23.3329723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:23.5331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:38:23.7330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:23.9332138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:38:24.1335584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:38:24.3335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:24.5337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:24.7354179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:38:24.9329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:38:25.1330955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:38:25.3337038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:38:25.5336864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:38:25.7333739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:38:25.9335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:38:26.1336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:38:26.3328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:38:26.5334519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:38:26.7334205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:38:26.9359909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:38:27.1336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:38:27.3328060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:38:27.5329874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:38:27.7330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:38:27.9332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:38:28.1333762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:38:28.3335259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:38:28.5334658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:38:28.7335031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:28.9336958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:38:29.1327262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:38:29.3328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:38:29.5328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:38:29.7332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:38:29.9335185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:30.1336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:38:30.3336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:38:30.5327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:38:30.7328906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:30.9330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:31.1332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:38:31.3332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:38:31.5331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:31.7334968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:38:31.9336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:38:32.1336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:38:32.3329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:38:32.5328589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:38:32.7331308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:38:32.9332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:33.1332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:38:33.3335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:33.5336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:33.7336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:33.9327224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:34.1329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:34.3334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:38:34.5334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:34.7337041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:38:34.9327327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:38:35.1329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:35.3330908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:38:35.5331803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:35.7330650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:35.9333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:36.1334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:36.3335894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:38:36.5336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:38:36.7338195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:38:36.9330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:37.1330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:37.3332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:38:37.5331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:38:37.7335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:38:37.9335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:38:38.1337550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:38.3328222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:38.5330837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:38:38.7331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:38:38.9332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:38:39.1334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:38:39.3336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:38:39.5331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:38:39.7333992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:38:39.9335302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:38:40.1333482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:38:40.3336984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:38:40.5336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:40.7327235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:38:40.9330139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:41.1330561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:41.3332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:41.5328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:41.7328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:38:41.9329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:38:42.1330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:38:42.3335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:38:42.5337086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:38:42.7333134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:38:42.9335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:43.1334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:43.3337430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:43.5327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:38:43.7328822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:43.9329866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:38:44.1331187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:38:44.3334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:38:44.5334657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:38:44.7335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:38:44.9336666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:38:45.1327694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:38:45.3328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:38:45.5330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:38:45.7330515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:38:45.9331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:46.1333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:46.3334537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:38:46.5330859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:38:46.7332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:38:46.9332772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:38:47.1335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:38:47.3336073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:38:47.5332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:38:47.7333575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:38:47.9334614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:38:48.1335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:38:48.3331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:48.5381130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:48.7334603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:48.9337486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:38:49.1333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:49.3334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:49.5330603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:38:49.7331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:38:49.9331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:38:50.1334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:38:50.3334428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:38:50.5335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:38:50.7336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:38:50.9327438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:38:51.1328830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:38:51.3330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:38:51.5331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:51.7331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:51.9333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:52.1335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:52.3335080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:52.5337761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:52.7327254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:52.9329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:38:53.1329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:38:53.3331519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:38:53.5332984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:38:53.7333907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:38:53.9334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:38:54.1335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:38:54.3335057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:54.5335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:54.7337369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:38:54.9328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:55.1328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:55.3328963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:38:55.5331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:38:55.7332042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:55.9335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:56.1335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:56.3337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:38:56.5338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:38:56.7328485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:38:56.9329057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:38:57.1330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:38:57.3331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:38:57.5334048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:38:57.7329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:38:57.9336420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:38:58.1328357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:38:58.3329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:38:58.5331530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:38:58.7332668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:58.9333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:38:59.1332929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:38:59.3335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:38:59.5336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:38:59.7327489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:38:59.9329753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:39:00.1329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:39:00.3330665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:39:00.5336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:39:00.7336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:39:00.9329482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:39:01.1329981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:39:01.3331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:39:01.5331147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:39:01.7332798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:39:01.9333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:39:02.1334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:39:02.3336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:39:02.5334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:39:02.7328160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:39:02.9329515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:39:03.1332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:39:03.3332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:39:03.5333900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:39:03.7333240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:39:03.9336807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:39:04.1337255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:39:04.3327501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:39:04.5329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:39:04.7329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:39:04.9332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:39:05.1332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:39:05.3335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:39:05.5335599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:39:05.7336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:39:05.9328749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:39:06.1329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:39:06.3330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:39:06.5331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:39:06.7332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:39:06.9335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:39:07.1335106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:39:07.3337733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:39:07.5328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:39:07.7329047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:39:07.9329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:39:08.1330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:39:08.3331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:39:08.5333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:39:08.7333648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:39:08.9337232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:39:09.1338019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:39:09.3327744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:39:09.5330777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:39:09.7330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:39:09.9332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:39:10.1332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:39:10.3334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:39:10.5335209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:39:10.7337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:39:10.9327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:39:11.1329774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:39:11.3331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:39:11.5330815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:39:11.7332284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:11.9334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:12.1335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:12.3336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:12.5336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:12.7328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:12.9330762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:13.1331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:39:13.3331962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:39:13.5328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:39:13.7330693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:39:13.9331626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:39:14.1332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:39:14.3334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:39:14.5335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:39:14.7336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:39:14.9332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:39:15.1333440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:39:15.3335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:39:15.5344514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:39:15.7335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:39:15.9328422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:39:16.1329220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:39:16.3329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:39:16.5332449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:39:16.7334178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:39:16.9335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:39:17.1336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:39:17.3334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:39:17.5336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:39:17.7335801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:39:17.9335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:39:18.1329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:39:18.3331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:39:18.5331737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:39:18.7331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:39:18.9333526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:39:19.1335519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:39:19.3330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:39:19.5330903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:39:19.7304765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:39:19.9332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:39:20.1333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:20.3334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:39:20.5335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:39:20.7336937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:39:20.9329450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:39:21.1329885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:39:21.3331513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:39:21.5333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:39:21.7333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:39:21.9334436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:39:22.1334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:39:22.3336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:22.5336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:22.7328309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:22.9330508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:23.1330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:23.3332731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:23.5333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:23.7335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:23.9336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:39:24.1336501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:39:24.3328791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:39:24.5330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:24.7330654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:24.9331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:25.1334378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:39:25.3334946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:25.5335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:25.7336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:39:25.9328188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:39:26.1327782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:26.3330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:26.5333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:39:26.7331618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:39:26.9333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:39:27.1333819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:39:27.3336085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:39:27.5337593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:39:27.7328673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:39:27.9329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:39:28.1331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:39:28.3331168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:39:28.5364159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:28.7332192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:28.9337326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:29.1336375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:29.3327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:39:29.5329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:39:29.7330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:39:29.9342531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:39:30.1331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:39:30.3333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:39:30.5334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:30.7335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:39:30.9337330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:39:31.1328070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:39:31.3329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:39:31.5331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:39:31.7332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:39:31.9333350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T18:39:32.1333850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:39:32.3335108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:39:32.5337787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:39:32.7327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:39:32.9328985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T18:39:33.1330154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T18:39:33.3332490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:39:33.5333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T18:39:33.7335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:39:33.9334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:39:34.1336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T18:39:34.3336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:39:34.5328232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:39:34.7329778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:34.9330596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:39:35.1336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:39:35.3361468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:39:35.5329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:39:35.7329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:39:35.9331097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:39:36.1332252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:39:36.3333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:39:36.5334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:39:36.7335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:39:36.9336543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:39:37.1328092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:39:37.3329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:39:37.5330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:39:37.7330798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:37.9333183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:39:38.1333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:38.3335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:39:38.5336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:39:38.7337526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T18:39:38.9329005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T18:39:39.1330589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:39:39.3330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T18:39:39.5333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T18:39:39.7333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T18:39:39.9335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T18:39:40.1336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T18:39:40.3328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T18:39:40.5330477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T18:39:40.7331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T18:39:40.9333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T18:39:41.1334770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T18:39:41.3330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T18:39:41.5331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:39:41.7331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T18:39:41.9332810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:39:42.1334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T18:39:42.3329288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:39:42.5330160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:42.7331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:39:42.9333662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:39:43.1334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:39:43.3335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:43.5331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:43.7331923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:39:43.9333170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:39:44.1335081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:44.3331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:39:44.5335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:39:44.7329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:39:44.9331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:39:45.1332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:39:45.3336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:39:45.5330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:39:45.7330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:39:45.9330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:39:46.1333503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:39:46.3334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:39:46.5336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:39:46.7336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:39:46.9328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:47.1330892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:39:47.3330806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:39:47.5331740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:39:47.7332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:39:47.9333703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:39:48.1335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:48.3337594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:39:48.5336182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:39:48.7328303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:39:48.9329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:39:49.1331544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:39:49.3332454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:39:49.5334032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:49.7334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:39:49.9336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:50.1336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:50.3328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:50.5329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:50.7331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:50.9331733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:51.1333069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:51.3334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:39:51.5337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:51.7336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:51.9328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:39:52.1328739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:52.3330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:39:52.5333003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:39:52.7333117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:39:52.9334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:39:53.1334486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:39:53.3335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:39:53.5327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:39:53.7334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:39:53.9336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:39:54.1328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:39:54.3329851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:39:54.5331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:39:54.7330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:39:54.9332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:39:55.1333196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:39:55.3333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:55.5336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:55.7327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:39:55.9335543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:39:56.1332973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T18:39:56.3335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:56.5336164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:39:56.7336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T18:39:56.9327898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T18:39:57.1329433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:39:57.3329690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:39:57.5331179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:39:57.7332504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:39:57.9335335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:39:58.1335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:39:58.3335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:39:58.5335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:39:58.7328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:39:58.9330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:39:59.1331129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:39:59.3332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:39:59.5333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:39:59.7330916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:39:59.9332918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:40:00.1333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:40:00.3334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:40:00.5336611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:40:00.7327574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:40:00.9329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:40:01.1329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:40:01.3331587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:40:01.5331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:40:01.7333172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T18:40:01.9334445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T18:40:02.1336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:40:02.3336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T18:40:02.5328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T18:40:02.7415010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:40:02.9330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:40:03.1331391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T18:40:03.3334609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:40:03.5334311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:40:03.7336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:40:03.9336553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:40:04.1327517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T18:40:04.3328767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T18:40:04.5329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T18:40:04.7332243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T18:40:04.9333239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T18:40:05.1334904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T18:40:05.3330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T18:40:05.5337573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T18:40:05.7327495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T18:40:05.9329398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T18:40:06.1329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T18:40:06.3331533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T18:40:06.5332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:40:06.7332575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:40:06.9334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:40:07.1334205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:40:07.3337707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:40:07.5328404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:40:07.7328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:40:07.9330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:40:08.1331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:40:08.3332557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:40:08.5334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:40:08.7344628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:40:08.9335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:40:09.1336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:40:09.3329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:40:09.5330722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:40:09.7330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:40:09.9330499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:40:10.1331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:40:10.3334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:40:10.5335349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:40:10.7334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:40:10.9337103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:40:11.1326717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:40:11.3329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:40:11.5331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:40:11.7331826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:40:11.9332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:40:12.1334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:40:12.3334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:40:12.5336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:40:12.7337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:40:12.9328053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:40:13.1329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:40:13.3334495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:40:13.5332141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:40:13.7405069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:40:13.9332009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:40:14.1333601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:40:14.3334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:40:14.5334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:40:14.7336985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:40:14.9328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:40:15.1329411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:40:15.3331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:40:15.5336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:40:15.7335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:40:15.9336892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:40:16.1337078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T18:40:16.3333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:40:16.5328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:40:16.7330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:40:16.9335058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T18:40:17.1335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:40:17.3335821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:40:17.5337388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:40:17.7327599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:40:17.9329545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:40:18.1330536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:40:18.3331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:40:18.5332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:40:18.7333938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:40:18.9335148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:40:19.1336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:40:19.3336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:40:19.5332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:40:19.7332274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:40:19.9335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:40:20.1395399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:40:20.3335682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:40:20.5335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:40:20.7333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:40:20.9334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:40:21.1336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:21.3337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:21.5329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:40:21.7329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:40:21.9330645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:40:22.1330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:40:22.3333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:40:22.5334633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:40:22.7334875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:40:22.9338310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:40:23.1327762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:40:23.3329276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:40:23.5330929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:40:23.7335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:40:23.9335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:40:24.1337063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:40:24.3329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:24.5329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:24.7329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:24.9332352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:40:25.1334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:40:25.3336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:25.5327874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:40:25.7328589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:40:25.9328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:40:26.1329701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:40:26.3332937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:40:26.5336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:40:26.7336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:40:26.9335826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:40:27.1326679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:27.3329293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:40:27.5330516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:40:27.7331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:40:27.9332716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:40:28.1334067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:40:28.3335305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:40:28.5336716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:40:28.7337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:40:28.9328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:40:29.1332756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:40:29.3333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:40:29.5335454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:40:29.7337136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:40:29.9336362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:40:30.1328712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:40:30.3329086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:40:30.5332060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:40:30.7332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:30.9334004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:31.1335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:40:31.3336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:31.5337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:31.7329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:31.9329850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:32.1330912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:32.3332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:32.5332869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:40:32.7333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:32.9335173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:40:33.1334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:40:33.3335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:40:33.5336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:40:33.7327475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:40:33.9329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:40:34.1331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:40:34.3332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:34.5333722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:40:34.7327891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:40:34.9329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:40:35.1331230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:40:35.3333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:40:35.5332963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:40:35.7333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:40:35.9336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:40:36.1337771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:36.3329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:36.5328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:36.7329745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:36.9331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:37.1332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:37.3331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:37.5329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:37.7329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:40:37.9331720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:40:38.1335101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:40:38.3332256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:38.5334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:40:38.7335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:40:38.9335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:40:39.1336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:40:39.3334769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:40:39.5330695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:40:39.7329063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:40:39.9357564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:40:40.1332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:40:40.3327725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:40:40.5329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:40:40.7329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:40.9332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:41.1333571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:40:41.3335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:40:41.5330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:40:41.7327330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:41.9328077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:40:42.1330094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:40:42.3330629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:40:42.5334426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:42.7336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:40:42.9336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:40:43.1326692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:40:43.3330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:40:43.5331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:40:43.7332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:40:43.9328271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:40:44.1328886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:40:44.3330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:40:44.5332785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:40:44.7331532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:40:44.9329022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:40:45.1336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:40:45.3329171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:40:45.5329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:40:45.7335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:40:45.9335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:46.1330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:40:46.3336715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:40:46.5336140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:40:46.7328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:46.9328786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:40:47.1331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:40:47.3331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:40:47.5331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:40:47.7334105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:40:47.9335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:40:48.1335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:40:48.3328287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:40:48.5328499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:40:48.7328941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:40:48.9329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:40:49.1331507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:40:49.3335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:40:49.5335188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:40:49.7331759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:40:49.9333824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:40:50.1334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:40:50.3334833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:40:50.5335867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:40:50.7337226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:40:50.9328827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:40:51.1329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:40:51.3336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:40:51.5336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:40:51.7334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:40:51.9335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:40:52.1337268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:40:52.3336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:40:52.5330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:40:52.7331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:40:52.9332915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:40:53.1334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:40:53.3332697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:40:53.5334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:40:53.7332646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:53.9335950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:40:54.1337887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:40:54.3327458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:40:54.5333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:40:54.7334242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:40:54.9336918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:40:55.1337470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:55.3328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:55.5330524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:40:55.7329245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:40:55.9331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:40:56.1332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:40:56.3334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:40:56.5335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:40:56.7335686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:40:56.9327909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:40:57.1328166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:40:57.3329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:40:57.5330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:40:57.7332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:40:57.9333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:40:58.1336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:40:58.3337318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:40:58.5336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:40:58.7328758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:40:58.9329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:40:59.1331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:40:59.3333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:40:59.5333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:40:59.7333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:40:59.9335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:00.1336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:00.3327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:41:00.5328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:00.7329711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:41:00.9331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:41:01.1332936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:41:01.3332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:41:01.5328989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:41:01.7328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:41:01.9332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:41:02.1329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:41:02.3331445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:41:02.5331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:41:02.7352216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:41:02.9334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:41:03.1336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:41:03.3336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:41:03.5327687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:41:03.7329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:41:03.9332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:41:04.1332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:41:04.3333183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:41:04.5334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:41:04.7335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:41:04.9337218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:41:05.1327482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:41:05.3329508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:41:05.5331525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:41:05.7329606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:41:05.9332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:41:06.1334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:41:06.3335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:41:06.5336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:41:06.7337215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:41:06.9339478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:41:07.1328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:07.3331121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:41:07.5330880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:41:07.7354528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:41:07.9332512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:41:08.1335129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:08.3336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:41:08.5337535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:41:08.7328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:08.9329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:09.1332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:09.3332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:09.5333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:09.7333208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:09.9335583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:10.1336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:10.3327466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:41:10.5330555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:10.7330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:10.9330887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:41:11.1332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:41:11.3334955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:11.5335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:11.7327256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:41:11.9330268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:41:12.1331768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:12.3332238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:41:12.5334012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:12.7334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:12.9335740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:13.1336687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:13.3327374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:13.5329260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:41:13.7335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:13.9337496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:41:14.1326643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:14.3329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:41:14.5329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:41:14.7330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:41:14.9333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:41:15.1334693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:41:15.3336256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:41:15.5336457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:41:15.7328407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:41:15.9328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:41:16.1329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:16.3331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:16.5332510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:16.7334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:16.9333648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:17.1334410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:41:17.3337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:41:17.5328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:41:17.7334058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:41:17.9329206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:41:18.1332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:41:18.3334358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:41:18.5334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:41:18.7334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:41:18.9336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:41:19.1328281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:41:19.3329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:19.5330391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:41:19.7331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:41:19.9333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:20.1334373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:41:20.3335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:20.5336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:41:20.7315630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:41:20.9329159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:41:21.1330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:21.3330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:21.5332213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:21.7332201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:21.9335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:22.1335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:22.3336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:22.5328556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:22.7381553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:22.9330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:23.1331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:23.3332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:23.5333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:23.7379266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:23.9335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:24.1336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:24.3333366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:24.5331934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:41:24.7333452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:24.9336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:25.1336581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:41:25.3327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:41:25.5328466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:41:25.7329679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:41:25.9332036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:41:26.1331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:41:26.3333261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:41:26.5335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:41:26.7335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:41:26.9337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:41:27.1329353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:41:27.3330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:41:27.5331417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:41:27.7331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:41:27.9333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:41:28.1334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:41:28.3335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:41:28.5336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:41:28.7328211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:41:28.9330481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:41:29.1329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:29.3331552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:29.5332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:29.7333021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:29.9335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:30.1337655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:30.3337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:30.5329175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:30.7329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:41:30.9331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:31.1332461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:41:31.3333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:31.5334957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:41:31.7335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:41:31.9337155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:41:32.1328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:32.3329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:32.5330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:41:32.7331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:41:32.9332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:41:33.1333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:41:33.3334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:33.5336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:41:33.7327356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:41:33.9329062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:41:34.1334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:41:34.3337347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:34.5336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:41:34.7337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:34.9329194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:35.1330050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:35.3331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:35.5331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:35.7331956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:41:35.9334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:36.1330561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:41:36.3334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:41:36.5330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:41:36.7332104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:41:36.9333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:41:37.1334482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:41:37.3333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:41:37.5333959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:41:37.7333480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:41:37.9334443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:41:38.1337711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:41:38.3328139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:41:38.5329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:38.7330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:38.9331896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:39.1332731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:39.3333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:39.5328873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:41:39.7334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:41:39.9334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:41:40.1335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:41:40.3337003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:41:40.5328706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:41:40.7329758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:41:40.9329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:41:41.1331525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:41:41.3333966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:41:41.5334123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:41:41.7334796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:41:41.9336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:41:42.1328161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:41:42.3329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:41:42.5329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:41:42.7330493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:42.9331830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:43.1333777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:43.3334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:43.5335780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:43.7386545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:43.9328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:44.1330507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:44.3334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:44.5336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:44.7328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:44.9330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:45.1332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:45.3365121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:45.5334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:45.7334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:45.9328552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:41:46.1328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:41:46.3331309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:41:46.5332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:46.7328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:46.9330274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:41:47.1331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:41:47.3332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:41:47.5332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:41:47.7334258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:41:47.9334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:41:48.1336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:41:48.3333489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:41:48.5328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:48.7329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:48.9330334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:49.1332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:49.3334885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:49.5335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:41:49.7333298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:41:49.9333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:41:50.1335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:41:50.3336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:41:50.5336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:41:50.7328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:41:50.9329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:51.1328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:41:51.3331208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:41:51.5328412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:41:51.7328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:41:51.9330481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:41:52.1334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:52.3372046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:41:52.5335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:41:52.7336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:52.9328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:53.1329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:53.3329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:53.5331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:53.7332410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:53.9333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:54.1335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:54.3335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:54.5336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:41:54.7328745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:54.9329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:41:55.1331857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:41:55.3332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:41:55.5333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:41:55.7334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:41:55.9336228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:41:56.1336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:41:56.3327295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:41:56.5329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:41:56.7329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:41:56.9331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:41:57.1332185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:41:57.3334083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:41:57.5334902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:41:57.7335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:41:57.9337121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:41:58.1328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:41:58.3330210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:41:58.5331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:41:58.7331906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:41:58.9335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:41:59.1328839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:41:59.3330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:41:59.5334087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:41:59.7334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:41:59.9336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:42:00.1327418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:00.3335625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:42:00.5335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:42:00.7337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:42:00.9329796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:42:01.1329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:01.3329729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:42:01.5331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:42:01.7332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:42:01.9410146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:02.1335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:42:02.3336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:42:02.5328719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:42:02.7328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:42:02.9329858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:42:03.1331059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:42:03.3333131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:42:03.5332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:42:03.7334010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:42:03.9335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:42:04.1336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:42:04.3337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:42:04.5328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:42:04.7328851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:42:04.9330860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:05.1331157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:42:05.3332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:42:05.5334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:05.7335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:42:05.9336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:42:06.1326471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:42:06.3329427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:42:06.5330623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:42:06.7331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:42:06.9332109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:42:07.1333420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:42:07.3334542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:07.5334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:07.7335528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:42:07.9332829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:08.1335620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:42:08.3328922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:42:08.5330081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:08.7331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:42:08.9333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:42:09.1333386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:42:09.3334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:42:09.5337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:42:09.7335183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:42:09.9335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:10.1336252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:42:10.3329102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:42:10.5335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:42:10.7335811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:10.9333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:42:11.1334715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:42:11.3336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:11.5328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:42:11.7329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:11.9332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:42:12.1332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:42:12.3333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:12.5335291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:42:12.7336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:42:12.9330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:42:13.1331148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:42:13.3332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:42:13.5333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:13.7333118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:13.9335140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:42:14.1336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:42:14.3328113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:42:14.5328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:42:14.7334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:42:14.9332538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:42:15.1333555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:15.3335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:15.5336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:15.7336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:15.9334109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:16.1334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:16.3336346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:42:16.5335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:42:16.7331221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:42:16.9331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:42:17.1332553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:42:17.3334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:42:17.5334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:42:17.7329092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:42:17.9328813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:42:18.1331862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:42:18.3332582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:42:18.5333355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:18.7335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:18.9336506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:19.1336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:19.3332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:19.5331307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:42:19.7332890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:42:19.9333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:42:20.1333572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:42:20.3334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:42:20.5336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:20.7336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:42:20.9329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:42:21.1330047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:42:21.3331419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:21.5331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:42:21.7333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:42:21.9334319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:22.1336867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:42:22.3337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:42:22.5327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:42:22.7329543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:42:22.9330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:42:23.1331116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:42:23.3333262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:42:23.5333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:23.7334182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:23.9336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:42:24.1327140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:24.3329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:42:24.5330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:42:24.7330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:42:24.9331883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:42:25.1333519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:42:25.3335240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:25.5336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:42:25.7335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:42:25.9327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:42:26.1328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:42:26.3331145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:42:26.5331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:42:26.7332063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:26.9334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:42:27.1335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:42:27.3336428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:42:27.5330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:42:27.7332599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:27.9333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:42:28.1333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:42:28.3336831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:42:28.5337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:42:28.7327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:42:28.9328669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:42:29.1403422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:42:29.3332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:42:29.5332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:42:29.7333918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:42:29.9335712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:42:30.1336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:42:30.3327270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:42:30.5329374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:42:30.7334489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:42:30.9336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:31.1328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:42:31.3329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:42:31.5330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:42:31.7330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:42:31.9327113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:42:32.1328607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:42:32.3331122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:32.5336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:32.7332866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:32.9334198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:33.1330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:42:33.3331894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:42:33.5411166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:42:33.7333025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:42:33.9335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:42:34.1335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:42:34.3336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:42:34.5356308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:42:34.7331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:42:34.9330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:42:35.1336768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:42:35.3337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:35.5327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:42:35.7328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:42:35.9332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:42:36.1332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:42:36.3334584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:42:36.5334699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:42:36.7336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:42:36.9337115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:42:37.1327992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:42:37.3329685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:42:37.5337606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:42:37.7427476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:42:37.9328709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:42:38.1332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:38.3333011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:38.5334333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:42:38.7336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:42:38.9336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:42:39.1328323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:39.3328957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:42:39.5330403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:42:39.7330792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:42:39.9328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:42:40.1328892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:42:40.3330313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:42:40.5331959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:42:40.7333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:40.9334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:42:41.1336060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:42:41.3336594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:42:41.5335491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:42:41.7336285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:42:41.9328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:42:42.1328353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:42:42.3331609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:42:42.5331530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:42:42.7332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:42:42.9336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:42:43.1337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:42:43.3329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:42:43.5328767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:42:43.7330344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:42:43.9332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:42:44.1332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:42:44.3334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:42:44.5336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:42:44.7336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:42:44.9428641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:42:45.1329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:42:45.3330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:42:45.5331131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:42:45.7361686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:45.9335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:42:46.1336777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:42:46.3336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:42:46.5436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:42:46.7428922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:42:46.9329844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:42:47.1330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:42:47.3333643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:42:47.5332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:42:47.7333985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:47.9334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:42:48.1337643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:42:48.3428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:42:48.5330025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:42:48.7334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:42:48.9336233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:49.1337628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:42:49.3336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:42:49.5428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:49.7429315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:49.9330999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:50.1332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:50.3334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:50.5331505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:42:50.7332344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:42:50.9333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:42:51.1334679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:42:51.3335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:42:51.5396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:42:51.7426737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:42:51.9330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:42:52.1330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:42:52.3332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:42:52.5332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:42:52.7333287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:42:52.9334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:42:53.1336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:42:53.3436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:42:53.5429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:42:53.7429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:42:53.9330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:42:54.1333296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:42:54.3334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:42:54.5334622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:42:54.7335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:42:54.9336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:42:55.1427741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:42:55.3429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:42:55.5330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:42:55.7331220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:42:55.9333361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:42:56.1334075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:42:56.3335035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:42:56.5335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:42:56.7429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:42:56.9330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:42:57.1330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:42:57.3332948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:42:57.5333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:42:57.7333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:42:57.9335879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:42:58.1336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:42:58.3427501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:42:58.5430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:42:58.7341863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:42:58.9331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:42:59.1332651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:42:59.3334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:42:59.5335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:42:59.7336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:42:59.9427491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:43:00.1331475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:43:00.3333308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:43:00.5337271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:43:00.7428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:43:00.9429387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:43:01.1429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:43:01.3332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:43:01.5331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:01.7432496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:01.9334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:43:02.1349117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:02.3336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:02.5337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:02.7427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:02.9429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:03.1430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:03.3332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:03.5335374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:03.7427858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:03.9429638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:04.1332140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:43:04.3332379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:04.5333561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:43:04.7335342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:43:04.9335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:43:05.1336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:43:05.3428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:43:05.5429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:43:05.7359373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:05.9431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:06.1332420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:06.3333654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:06.5387351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:06.7335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:06.9437257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:07.1429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:07.3335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:43:07.5335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:43:07.7337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:07.9427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:08.1430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:08.3332689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:08.5335272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:08.7335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:08.9336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:09.1336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:09.3335432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:09.5336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:09.7336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:09.9430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:10.1431170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:10.3334040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:10.5335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:10.7333923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:10.9431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:11.1434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:11.3334687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:11.5334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:11.7336825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:11.9428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:12.1428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:12.3429804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:43:12.5432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:43:12.7432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:43:12.9334620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:43:13.1432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:43:13.3336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:43:13.5436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:13.7428734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:13.9430491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:14.1431834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:14.3433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:43:14.5334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:43:14.7334356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:43:14.9336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:43:15.1334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:43:15.3335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:43:15.5335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:43:15.7336736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:43:15.9429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:43:16.1429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:43:16.3431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:43:16.5432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:43:16.7399180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:43:16.9433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:17.1335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:17.3428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:17.5430119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:17.7335460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:43:17.9435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:43:18.1428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:18.3429559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:43:18.5430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:43:18.7431993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:43:18.9433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:43:19.1336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:43:19.3336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:43:19.5337030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:43:19.7428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:43:19.9429318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:43:20.1430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:43:20.3432716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:43:20.5432699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:43:20.7432744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:43:20.9336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:43:21.1336900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:43:21.3437892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:43:21.5429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:43:21.7428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:43:21.9431491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:43:22.1433260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:43:22.3433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:43:22.5335464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:22.7336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:22.9337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:43:23.1428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:43:23.3429639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:23.5430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:43:23.7431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:23.9432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:43:24.1434547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:43:24.3336931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:43:24.5337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:43:24.7426472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:43:24.9429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:43:25.1375265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:43:25.3335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:43:25.5336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:43:25.7426480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:43:25.9428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:43:26.1430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:43:26.3431708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:43:26.5432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:43:26.7432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:43:26.9434376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:43:27.1435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:43:27.3336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:43:27.5429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:43:27.7430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:43:27.9432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:43:28.1433568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:43:28.3434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:43:28.5336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:28.7437938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:43:28.9428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:29.1428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:43:29.3432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:43:29.5432121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:29.7432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:29.9434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:43:30.1337426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:43:30.3432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:43:30.5433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:43:30.7434453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:43:30.9345845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:43:31.1336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:43:31.3436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:43:31.5429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:43:31.7429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:43:31.9431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:43:32.1432642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:43:32.3433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:43:32.5432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:32.7447832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:43:32.9436883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:43:33.1426873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:43:33.3431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:43:33.5433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:33.7433292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:43:33.9429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:43:34.1429926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:43:34.3338406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:43:34.5435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:43:34.7360229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:34.9428013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:43:35.1430866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:35.3431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:35.5432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:35.7433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:35.9435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:36.1436913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:43:36.3338234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:36.5427980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:36.7429044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:36.9429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:37.1432001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:43:37.3431737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:43:37.5433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:37.7451392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:37.9437405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:38.1427093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:38.3430816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:38.5430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:38.7457780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:38.9434201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:39.1435223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:39.3434471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:39.5436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:43:39.7483693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:39.9428120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:40.1430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:40.3434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:43:40.5436520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:40.7437145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:40.9427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:43:41.1429078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:43:41.3431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:43:41.5431570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:43:41.7433338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:41.9433989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:43:42.1437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:43:42.3444507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:43:42.5428817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:43:42.7428493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:43:42.9430590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:43:43.1433007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:43:43.3433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:43:43.5436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:43.7436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:43.9427767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:43:44.1428840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:43:44.3430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:43:44.5431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:43:44.7432712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:43:44.9433727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:43:45.1435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:43:45.3436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:43:45.5436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:43:45.7434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:43:45.9437911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:43:46.1429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:46.3429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:46.5429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:46.7431716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:46.9427897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:47.1429042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:47.3431523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:47.5430899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:47.7432250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:43:47.9434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:43:48.1436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:43:48.3436174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:43:48.5429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:43:48.7430073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:43:48.9430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:49.1433041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:43:49.3434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:43:49.5434670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:43:49.7374431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:43:49.9435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:43:50.1427971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:43:50.3430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:43:50.5430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:50.7432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:43:50.9432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:43:51.1433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:51.3436733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:43:51.5435691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:43:51.7426611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:43:51.9429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:43:52.1430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:43:52.3431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:43:52.5433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:43:52.7433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:43:52.9435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:43:53.1436864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:43:53.3438345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:43:53.5433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:43:53.7429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:43:53.9430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:43:54.1432567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:43:54.3433830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:43:54.5437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:43:54.7427146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:43:54.9429600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:43:55.1430156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:43:55.3431568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:43:55.5433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:43:55.7428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:43:55.9430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:43:56.1430961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:43:56.3432326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:43:56.5434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:43:56.7435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:43:56.9435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:57.1436606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:57.3428069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:57.5429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:57.7431336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:57.9431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:43:58.1431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:43:58.3434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:43:58.5435480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:43:58.7436527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:43:58.9436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:43:59.1429050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:43:59.3432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:43:59.5434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:43:59.7432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:43:59.9435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:44:00.1436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:44:00.3428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:44:00.5429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:44:00.7437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:00.9429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:01.1432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:01.3433129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:01.5434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:01.7434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:01.9435654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:02.1436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:02.3427816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:02.5429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:02.7430222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:02.9432226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:03.1433118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:03.3434810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:03.5436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:03.7405447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:03.9428033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:04.1434197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:04.3435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:04.5437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:04.7428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:44:04.9430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:05.1430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:44:05.3430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:44:05.5433714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:44:05.7433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:44:05.9434184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:44:06.1489000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:06.3437538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:44:06.5435465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:44:06.7428112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:44:06.9429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:44:07.1431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:44:07.3432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:07.5432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:44:07.7431508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:44:07.9433828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:44:08.1434805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:44:08.3434924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:44:08.5437109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:08.7435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:08.9427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:09.1430688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:09.3431571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:09.5431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:09.7433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:09.9434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:10.1435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:10.3436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:10.5428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:10.7428714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:10.9429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:11.1432487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:11.3433653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:44:11.5435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:11.7436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:11.9436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:44:12.1436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:44:12.3428563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:44:12.5430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:12.7428249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:44:12.9429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:13.1384127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:13.3437987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:13.5429645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:13.7428693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:44:13.9492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:44:14.1431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:44:14.3435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:44:14.5434633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:44:14.7372475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:44:14.9427296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:44:15.1429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:44:15.3430136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:44:15.5431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:44:15.7432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:44:15.9433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:44:16.1434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:44:16.3436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:44:16.5436256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:44:16.7428280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:16.9429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:17.1430634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:17.3432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:44:17.5433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:44:17.7434978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:44:17.9435085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:44:18.1438135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:44:18.3427718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:44:18.5429676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:44:18.7432825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:44:18.9434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:44:19.1435641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:44:19.3438111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:44:19.5428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:19.7428786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:44:19.9430276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:44:20.1431067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:20.3432622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:20.5435294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:44:20.7434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:44:20.9436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:21.1436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:44:21.3429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:44:21.5430674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:44:21.7431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:44:21.9433340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:44:22.1433757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:44:22.3435425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:44:22.5436927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:44:22.7435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:44:22.9427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:44:23.1429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:44:23.3438613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:44:23.5428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:44:23.7430916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:44:23.9391506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:24.1432573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:44:24.3432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:44:24.5434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:44:24.7435469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:44:24.9438162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:44:25.1436720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:44:25.3429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:44:25.5430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:44:25.7432180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:44:25.9432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:44:26.1434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:44:26.3435588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:44:26.5435946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:44:26.7435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:44:26.9427932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:44:27.1430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:44:27.3430850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:44:27.5432542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:44:27.7433061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:44:27.9434023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:44:28.1434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:28.3436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:44:28.5430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:44:28.7431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:44:28.9427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:44:29.1428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:44:29.3431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:44:29.5431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:44:29.7431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:44:29.9428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:44:30.1430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:44:30.3432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:44:30.5435325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:44:30.7434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:44:30.9437779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:44:31.1436965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:44:31.3429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:31.5427646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:44:31.7427972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:44:31.9430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:32.1431205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:32.3432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:32.5434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:32.7435738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:32.9428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:33.1428742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:33.3430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:33.5432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:44:33.7433731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:33.9433709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:44:34.1434894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:44:34.3453224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:44:34.5433080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:44:34.7386077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:44:34.9434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:44:35.1436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:44:35.3436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:44:35.5433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:44:35.7434153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:44:35.9435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:44:36.1435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:44:36.3427031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:44:36.5430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:44:36.7429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:44:36.9430684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:44:37.1432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:44:37.3433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:44:37.5434342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:44:37.7435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:37.9436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:44:38.1428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:44:38.3428990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:44:38.5431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:44:38.7432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:38.9432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:44:39.1435015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:39.3435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:44:39.5435969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:39.7432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:39.9433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:40.1434617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:40.3435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:40.5437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:44:40.7429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:44:40.9429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:41.1429843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:41.3433419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:44:41.5436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:44:41.7440288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:41.9430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:44:42.1431172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:44:42.3432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:44:42.5433848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:44:42.7435522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:44:42.9436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:44:43.1437402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:44:43.3429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:44:43.5430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:44:43.7429668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:44:43.9434982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:44:44.1436326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:44:44.3428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:44:44.5428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:44.7428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:44:44.9430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:45.1432567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:44:45.3433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:44:45.5435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:44:45.7436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:44:45.9437148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:44:46.1427134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:44:46.3427933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:44:46.5430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:44:46.7432116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:44:46.9433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:44:47.1433985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:47.3435193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:44:47.5428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:44:47.7429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:44:47.9431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:44:48.1432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:44:48.3434595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:44:48.5436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:44:48.7436453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:44:48.9427406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:44:49.1428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:44:49.3430199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:44:49.5431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:44:49.7433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:44:49.9434098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:44:50.1435417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:44:50.3437005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:44:50.5436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:44:50.7428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:44:50.9429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:44:51.1430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:44:51.3431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:44:51.5432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:44:51.7435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:44:51.9432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:44:52.1434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:44:52.3430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:44:52.5432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:44:52.7434300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:44:52.9433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:44:53.1434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:44:53.3436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:44:53.5428196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:44:53.7429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:44:53.9431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:44:54.1430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:44:54.3431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:44:54.5434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:44:54.7434166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:44:54.9436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:55.1428954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:44:55.3429353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:44:55.5429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:44:55.7431983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:44:55.9435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:44:56.1435011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:44:56.3436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:44:56.5428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:44:56.7428496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:44:56.9430374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:44:57.1432313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:44:57.3432639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:44:57.5434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:44:57.7434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:44:57.9435270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:44:58.1431028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:44:58.3432397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:44:58.5434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:44:58.7435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:44:58.9435387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:44:59.1436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:44:59.3437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:44:59.5428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:44:59.7428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:44:59.9428462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:00.1432204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:00.3434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:00.5435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:00.7436632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:00.9436441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:01.1427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:01.3428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:01.5429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:01.7431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:01.9432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:45:02.1432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:02.3435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:45:02.5435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:45:02.7435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:45:02.9437012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:45:03.1428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:03.3429386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:45:03.5429863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:45:03.7431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:45:03.9431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:04.1433004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:04.3433493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:45:04.5433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:45:04.7434997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:45:04.9436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:45:05.1427993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:05.3437439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:45:05.5427623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:45:05.7429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:05.9431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:06.1432590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:06.3433137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:06.5434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:06.7434720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:45:06.9428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:45:07.1430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:45:07.3430759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:45:07.5432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:45:07.7433160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:07.9434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:45:08.1436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:45:08.3437640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:45:08.5431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:45:08.7433521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:45:08.9434955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:45:09.1433145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:45:09.3433342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:45:09.5435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:45:09.7435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:45:09.9432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:45:10.1434414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:45:10.3434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:45:10.5436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:45:10.7435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:45:10.9428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:45:11.1429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:45:11.3430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:45:11.5432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:45:11.7432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:11.9429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:45:12.1429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:12.3432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:12.5434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:12.7468239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:12.9436715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:13.1428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:13.3429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:13.5431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:13.7431992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:13.9432610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:14.1446895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:14.3436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:14.5437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:14.7427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:14.9429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:15.1429553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:15.3431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:15.5433550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:15.7433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:15.9434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:16.1436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:16.3427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:16.5428934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:16.7430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:16.9430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:17.1431807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:17.3432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:17.5435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:17.7437608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:17.9437091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:18.1428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:18.3430315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:18.5430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:18.7431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:18.9433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:19.1434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:45:19.3434856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:45:19.5436369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:45:19.7426686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:19.9431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:20.1430206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:20.3432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:20.5432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:45:20.7433885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:45:20.9434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:45:21.1436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:21.3436870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:21.5428464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:21.7429029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:21.9431054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:22.1432241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:22.3433208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:22.5434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:22.7398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:22.9436568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:23.1427400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:23.3429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:23.5430685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:23.7430218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:23.9432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:24.1433511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:24.3435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:24.5437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:24.7437095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:24.9429368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:25.1430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:25.3430974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:25.5436222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:25.7434243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:45:25.9433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:26.1434102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:26.3430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:45:26.5431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:45:26.7431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:45:26.9433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:45:27.1434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:45:27.3436354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:45:27.5438599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:45:27.7426622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:45:27.9435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:45:28.1435937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:45:28.3428586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:45:28.5429985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:45:28.7429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:45:28.9431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:45:29.1433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:45:29.3434832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:45:29.5436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:45:29.7435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:45:29.9428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:45:30.1428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:45:30.3433235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:45:30.5435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:45:30.7435400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:45:30.9436705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:45:31.1428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:45:31.3428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:45:31.5432066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:45:31.7431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:31.9434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:45:32.1435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:45:32.3436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:45:32.5429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:45:32.7427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:45:32.9430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:45:33.1431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:45:33.3427762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:45:33.5429498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:45:33.7429924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:45:33.9431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:45:34.1433204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:45:34.3433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:45:34.5434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:45:34.7436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:45:34.9436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:45:35.1436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:45:35.3437926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:45:35.5428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:45:35.7428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:45:35.9430508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:45:36.1432037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:45:36.3433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:45:36.5434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:45:36.7435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:45:36.9436547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:45:37.1428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:45:37.3435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:45:37.5435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:37.7429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:37.9429938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:38.1430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:38.3432311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:38.5428495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:38.7429515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:38.9431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:45:39.1483622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:45:39.3433313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:45:39.5433993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:45:39.7434073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:45:39.9436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:45:40.1436957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:45:40.3428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:45:40.5430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:45:40.7429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:45:40.9432750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:45:41.1432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:45:41.3434936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:45:41.5435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:45:41.7437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:45:41.9428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:45:42.1427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:45:42.3430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:45:42.5432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:42.7470198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:42.9432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:43.1433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:43.3436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:43.5436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:43.7429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:43.9428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:44.1431076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:44.3431471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:44.5433501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:44.7433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:45:44.9435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:45.1380097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:45.3427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:45:45.5429501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:45:45.7430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:45:45.9431055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:45:46.1431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:45:46.3433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:45:46.5434804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:45:46.7434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:45:46.9435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:45:47.1427520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:45:47.3429757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:45:47.5436701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:45:47.7427011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:45:47.9429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:45:48.1429904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:45:48.3431042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:45:48.5436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:45:48.7437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:45:48.9428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:45:49.1429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:45:49.3431212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:45:49.5432375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:49.7432896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:45:49.9435383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:45:50.1435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:45:50.3429531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:50.5432384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:45:50.7433079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:45:50.9435367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:45:51.1430235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:45:51.3431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:45:51.5435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:45:51.7436558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:45:51.9433717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:45:52.1435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:45:52.3428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:45:52.5430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:45:52.7430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:45:52.9432262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:45:53.1433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:45:53.3435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:45:53.5436147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:45:53.7437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:45:53.9428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:45:54.1428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:45:54.3427551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:45:54.5429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:45:54.7453564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:45:54.9431661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:45:55.1432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:45:55.3435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:45:55.5433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:45:55.7435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:45:55.9435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:45:56.1436018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:45:56.3434843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:45:56.5434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:45:56.7436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:45:56.9427338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:45:57.1429530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:45:57.3430658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T18:45:57.5436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:45:57.7437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:45:57.9429942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:45:58.1431122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:45:58.3430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:45:58.5432059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:45:58.7433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:45:58.9432318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:45:59.1430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:45:59.3432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:45:59.5435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:45:59.7435824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:45:59.9427639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:46:00.1428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:46:00.3430824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:46:00.5432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:00.7432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:46:00.9434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:46:01.1434604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:46:01.3436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:46:01.5437292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:46:01.7428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:46:01.9428807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:46:02.1434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:02.3437618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:02.5437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:46:02.7426257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:02.9430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:46:03.1429801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:46:03.3432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:46:03.5433529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:46:03.7432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:46:03.9432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:46:04.1432972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:46:04.3436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:46:04.5436633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:46:04.7428206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:46:04.9428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:46:05.1429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:46:05.3436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:46:05.5437044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:46:05.7427824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:46:05.9429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:46:06.1431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:06.3432956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:46:06.5433702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:46:06.7433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:06.9436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:46:07.1436285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:46:07.3429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:46:07.5430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:46:07.7431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:46:07.9437301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:46:08.1427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:46:08.3428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:08.5430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:46:08.7431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:46:08.9431862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:46:09.1434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:09.3435681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:46:09.5432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:46:09.7432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:46:09.9433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:46:10.1435725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:46:10.3429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:46:10.5429869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:46:10.7431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:46:10.9432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:46:11.1433432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:46:11.3435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:11.5436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:46:11.7426922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:46:11.9429354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:46:12.1431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:46:12.3432070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:12.5433851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:46:12.7444376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:46:12.9436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:46:13.1428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:46:13.3429631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:46:13.5429945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:46:13.7431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:13.9433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:14.1434779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:46:14.3435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:46:14.5371330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:46:14.7396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:46:14.9428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:46:15.1430070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:46:15.3432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:46:15.5431105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:46:15.7430150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:46:15.9433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:46:16.1435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:46:16.3436300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:46:16.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:46:16.7427074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:46:16.9428272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:46:17.1437744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:46:17.3503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:46:17.5430320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:17.7429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:46:17.9431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:18.1433217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:46:18.3441423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:46:18.5434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:46:18.7435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:46:18.9435628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:46:19.1429265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:46:19.3430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:46:19.5431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:46:19.7432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:46:19.9434818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:46:20.1435156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:20.3436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:46:20.5435696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:46:20.7429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:46:20.9429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:46:21.1431095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:46:21.3433103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:21.5433932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:46:21.7434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:46:21.9436645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:22.1436376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:22.3429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:22.5429069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:22.7430041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:46:22.9431356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:23.1432239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:23.3434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:23.5436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:23.7437822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:46:23.9373453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:46:24.1430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:24.3430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:24.5433661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:46:24.7433505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:46:24.9434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:46:25.1436184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:46:25.3437358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:46:25.5429035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:25.7437490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:46:25.9432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:46:26.1432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:46:26.3434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:46:26.5435184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:46:26.7435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:46:26.9436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:46:27.1428287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:46:27.3430820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:46:27.5430924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:27.7431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:46:27.9432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:46:28.1434648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:28.3436037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:46:28.5437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:46:28.7428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:46:28.9429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:29.1430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:46:29.3432197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:29.5433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:29.7381494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:46:29.9436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:46:30.1427967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:46:30.3429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:46:30.5430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:46:30.7429870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:46:30.9431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:46:31.1434296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:46:31.3436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:46:31.5437889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:46:31.7436186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:46:31.9428055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:46:32.1430177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:46:32.3430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:46:32.5433164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:46:32.7433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:46:32.9430741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:46:33.1432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:46:33.3429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:46:33.5433464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:46:33.7429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:46:33.9435581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:46:34.1436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:34.3436279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:46:34.5435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:34.7429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:34.9430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:35.1431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:35.3432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:46:35.5432346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:46:35.7433496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:35.9435333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:46:36.1436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:46:36.3436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:46:36.5430466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:46:36.7431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:46:36.9432545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:46:37.1433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:46:37.3433617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:46:37.5429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:37.7428316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:46:37.9430399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:46:38.1431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:46:38.3433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:46:38.5433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:46:38.7432960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:38.9435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:39.1436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:46:39.3436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:46:39.5429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:46:39.7428789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:46:39.9431343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:46:40.1432669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:46:40.3433367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:46:40.5434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:46:40.7434901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:46:40.9436225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:46:41.1429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:41.3428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:46:41.5430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:46:41.7386315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:41.9432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:46:42.1434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:46:42.3436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:46:42.5436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:46:42.7435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:42.9428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:46:43.1429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:43.3431785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:46:43.5433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:46:43.7433377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:46:43.9434885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:46:44.1435970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:46:44.3438044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:46:44.5429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:46:44.7428839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:46:44.9430180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:46:45.1431671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:46:45.3433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:46:45.5434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:46:45.7434029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:46:45.9431672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:46:46.1432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:46:46.3432565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:46:46.5433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:46:46.7434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:46:46.9434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:46:47.1436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:47.3428231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:46:47.5430231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:46:47.7429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:46:47.9430906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:46:48.1431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:46:48.3434676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:48.5435298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:46:48.7435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:46:48.9435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:46:49.1428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:46:49.3429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:46:49.5430553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:46:49.7431697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:49.9433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:50.1430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:46:50.3431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:50.5434443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:46:50.7434578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:46:50.9436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:46:51.1436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:46:51.3428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:51.5429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:51.7431214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:51.9431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:52.1432922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:46:52.3435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:46:52.5436625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:46:52.7435871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:46:52.9427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:46:53.1428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:46:53.3430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:46:53.5434897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:46:53.7437884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:46:53.9427037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:46:54.1428693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:46:54.3429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:46:54.5431929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:46:54.7432017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:46:54.9433638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:46:55.1435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:46:55.3435196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:46:55.5436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:46:55.7436151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:46:55.9427330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:46:56.1429858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:46:56.3430026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:46:56.5432043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:46:56.7433660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:46:56.9433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:46:57.1435588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:46:57.3437894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:46:57.5429172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:46:57.7428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:46:57.9430110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:46:58.1432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:58.3432242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:46:58.5434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:46:58.7434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:46:58.9435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:46:59.1429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:46:59.3430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:46:59.5431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:46:59.7431463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:46:59.9433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:47:00.1433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:47:00.3428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:00.5434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:47:00.7435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:47:00.9436696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:47:01.1428893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:01.3433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:01.5433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:01.7435141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:47:01.9435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:47:02.1435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:02.3436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:47:02.5428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:47:02.7433824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:47:02.9434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:47:03.1434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:47:03.3437222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:47:03.5427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:47:03.7428721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:47:03.9431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:47:04.1432065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:47:04.3431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:47:04.5433392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:47:04.7435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:47:04.9436936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:05.1436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:47:05.3428423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:05.5430690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:05.7431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:05.9436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:47:06.1428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:06.3429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:47:06.5431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:47:06.7430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:47:06.9432866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:47:07.1433182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:47:07.3435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:47:07.5405142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:47:07.7433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:47:07.9434786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:08.1437850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:47:08.3428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:47:08.5430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:47:08.7431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:47:08.9432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:47:09.1430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:47:09.3434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T18:47:09.5434490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:09.7436452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:47:09.9427851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:47:10.1428958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:47:10.3430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:47:10.5431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:47:10.7431764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:47:10.9433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:47:11.1435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:47:11.3436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:47:11.5437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:47:11.7427293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:47:11.9429803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:47:12.1431147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:47:12.3432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:12.5434181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:12.7434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:12.9436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:13.1436425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:47:13.3427652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:47:13.5428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:47:13.7427812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:47:13.9430364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:47:14.1431226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:47:14.3432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:47:14.5430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:47:14.7433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:47:14.9435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:47:15.1436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:15.3437183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:47:15.5434801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:47:15.7427575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:47:15.9430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:47:16.1430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:47:16.3431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:47:16.5434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:47:16.7434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:16.9435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:17.1436773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:17.3427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:17.5433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:47:17.7435234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:47:17.9435740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:47:18.1437744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:47:18.3433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:47:18.5429036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:47:18.7429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:47:18.9431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:47:19.1433305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:47:19.3434348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:19.5434485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:47:19.7435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:47:19.9438578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T18:47:20.1435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:47:20.3436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:47:20.5428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:47:20.7431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:47:20.9432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:47:21.1433031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:47:21.3434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:47:21.5435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:21.7437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:47:21.9426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:22.1429529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:22.3430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:47:22.5431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:22.7431802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:22.9433756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:23.1435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:47:23.3435430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:23.5438013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:23.7434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:23.9436265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:47:24.1427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:47:24.3429330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:47:24.5430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:47:24.7431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:47:24.9432443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:47:25.1433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:25.3435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:47:25.5435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:47:25.7436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:47:25.9428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:47:26.1431696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:47:26.3432243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:26.5432903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:47:26.7432507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:47:26.9435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:47:27.1475931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:47:27.3436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:47:27.5431868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:47:27.7432241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:47:27.9434039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:47:28.1434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:47:28.3435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:28.5429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:47:28.7429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:47:28.9430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:47:29.1429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:47:29.3431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:47:29.5432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:47:29.7435913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:47:29.9434982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:47:30.1436858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T18:47:30.3437707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:47:30.5427611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T18:47:30.7428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:47:30.9430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:47:31.1431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:47:31.3431935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:47:31.5428073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:47:31.7429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:47:31.9431050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:47:32.1431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:32.3433222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:47:32.5429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:47:32.7430803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:47:32.9431458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:47:33.1432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:47:33.3429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:47:33.5431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:47:33.7432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:33.9432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:47:34.1435511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:47:34.3434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:47:34.5435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:47:34.7436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:47:34.9436755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:47:35.1428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:47:35.3437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:47:35.5437158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:47:35.7427276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:47:35.9429920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:36.1431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:47:36.3433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:47:36.5434120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:47:36.7434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:47:36.9435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:37.1437589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:37.3428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:47:37.5429271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:47:37.7431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:47:37.9432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:38.1432321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:47:38.3433593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T18:47:38.5434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:47:38.7436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:47:38.9436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:47:39.1429266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:47:39.3430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:39.5431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:39.7432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:39.9433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:40.1434186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:40.3436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:40.5437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:40.7428712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:40.9430457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:41.1431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:41.3432248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:41.5432206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:41.7434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:41.9435995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:42.1436404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:42.3427444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:42.5429713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:42.7429211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:47:42.9431837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:47:43.1433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:47:43.3433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:47:43.5435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:47:43.7434428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:47:43.9429433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:47:44.1431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:47:44.3430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T18:47:44.5433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:47:44.7432251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:47:44.9434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:47:45.1435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:47:45.3436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:47:45.5429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:45.7431371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:45.9430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:47:46.1434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:46.3434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:47:46.5436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:47:46.7437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:47:46.9427320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:47:47.1429246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:47:47.3430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:47.5429276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:47.7428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:47:47.9431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:47:48.1432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:48.3433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:48.5435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:47:48.7435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:47:48.9437887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:47:49.1427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:47:49.3429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:47:49.5434344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:47:49.7435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:47:49.9438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:47:50.1428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:47:50.3430148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:47:50.5430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:47:50.7430749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:47:50.9431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:47:51.1432704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:47:51.3435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:47:51.5436123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:51.7436805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:47:51.9427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:47:52.1429174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:47:52.3434322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:47:52.5436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:52.7436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:52.9427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:47:53.1429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:53.3430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:53.5432574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:53.7433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:53.9432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:54.1433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:47:54.3434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:47:54.5435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:54.7435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:54.9428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:55.1429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:55.3431323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:55.5431991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:47:55.7436512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:55.9429426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:47:56.1428653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:47:56.3437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:47:56.5436665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:56.7428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:47:56.9430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:57.1432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:47:57.3434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:57.5431119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:47:57.7432038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:47:57.9432314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:47:58.1435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:47:58.3435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:47:58.5437808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:47:58.7427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:58.9429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:47:59.1436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:47:59.3437575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:47:59.5428772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:47:59.7429442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:47:59.9430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:00.1431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:00.3432344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:00.5430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:00.7431596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:00.9433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:01.1434302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:01.3435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:01.5382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:01.7434314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:01.9436004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:02.1438121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:02.3427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:48:02.5432770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:48:02.7432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:48:02.9433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:48:03.1434533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:03.3437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:03.5436829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:48:03.7428864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:48:03.9431193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:48:04.1430281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:48:04.3432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:48:04.5404242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:48:04.7433742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:48:04.9436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:48:05.1435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:48:05.3428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:48:05.5432584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:48:05.7432509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:48:05.9433346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:48:06.1435897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:48:06.3437768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:48:06.5428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:06.7430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:06.9430213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:07.1432010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:48:07.3434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:48:07.5435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:48:07.7436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:48:07.9427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:48:08.1429189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:48:08.3429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:48:08.5430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:48:08.7432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:48:08.9433338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:48:09.1436499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:48:09.3435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:48:09.5437000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:48:09.7429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:48:09.9429255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:48:10.1431588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:48:10.3433267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:48:10.5433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:48:10.7434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:48:10.9434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:48:11.1437460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:48:11.3429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:48:11.5430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:48:11.7429835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:48:11.9431566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:48:12.1433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:48:12.3431667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:48:12.5434782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:48:12.7436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:48:12.9437474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:48:13.1427736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:48:13.3428872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:48:13.5430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:48:13.7431257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:48:13.9431901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:48:14.1434185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:48:14.3434373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:48:14.5434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:14.7451102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:14.9436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:15.1431253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:15.3394923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:15.5431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:15.7433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:15.9434241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:48:16.1435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:48:16.3432725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:48:16.5437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:48:16.7430181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:16.9431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:17.1432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:17.3433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:17.5435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:17.7428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:17.9429048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:18.1429588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:18.3432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:48:18.5434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:48:18.7433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:48:18.9435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:48:19.1437403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:19.3427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:19.5429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:19.7431017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:19.9431431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:20.1432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:20.3434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:20.5431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:20.7435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:48:20.9428326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:21.1429399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:21.3430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:21.5430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:21.7430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:21.9432772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T18:48:22.1434123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:48:22.3436774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T18:48:22.5436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:48:22.7477972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:48:22.9429643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:48:23.1429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:48:23.3429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T18:48:23.5432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:48:23.7432951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T18:48:23.9434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:48:24.1434930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:48:24.3436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:48:24.5428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:48:24.7429169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:48:24.9429526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:25.1432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:48:25.3434563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:48:25.5431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:25.7431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T18:48:25.9436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:26.1427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:48:26.3429799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:48:26.5429024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:48:26.7429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:48:26.9432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:48:27.1432390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:48:27.3431101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:48:27.5432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:48:27.7431790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:48:27.9433871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:28.1435981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:28.3435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:48:28.5433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:48:28.7432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:48:28.9434363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:48:29.1435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:48:29.3437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T18:48:29.5427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:48:29.7429714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:48:29.9430853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:48:30.1432324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:48:30.3434095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:30.5434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:30.7435861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:30.9427331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:31.1429004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:48:31.3429301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:48:31.5432356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:48:31.7432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:48:31.9434030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:48:32.1435178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:48:32.3435861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:48:32.5438762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:32.7428175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:32.9433135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T18:48:33.1433800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:48:33.3435258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:48:33.5436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:48:33.7436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:48:33.9427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T18:48:34.1430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:48:34.3432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:48:34.5432411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:48:34.7431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:48:34.9434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T18:48:35.1435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:48:35.3437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:48:35.5427480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:48:35.7429032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:48:35.9430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:48:36.1432458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:48:36.3435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:48:36.5435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:48:36.7436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:48:36.9429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:48:37.1429991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:48:37.3430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T18:48:37.5431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:48:37.7431707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:48:37.9433457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T18:48:38.1436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T18:48:38.3436772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T18:48:38.5436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T18:48:38.7427894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:48:38.9430014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T18:48:39.1430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T18:48:39.3431524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:39.5434012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:39.7433903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:48:39.9436179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:48:40.1436534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T18:48:40.3426876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:40.5429975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:40.7429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:40.9431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:48:41.1432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:48:41.3432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T18:48:41.5434565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:48:41.7426722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:41.9429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T18:48:42.1432025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T18:48:42.3431746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T18:48:42.5433753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:48:42.7433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T18:48:42.9435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T18:48:43.1435392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T18:48:43.3429199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T18:48:43.5429849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T18:48:43.7428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T18:48:43.9430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:48:44.1431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:48:44.3433390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:48:44.5432920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:48:44.7435045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:48:44.9437092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:48:45.1435947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:48:45.3429656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:48:45.5430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T18:48:45.7430870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T18:48:45.9431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T18:48:46.1430507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T18:48:46.3431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T18:48:46.5434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T18:48:46.7434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T18:48:46.9437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T18:48:47.1451242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T18:48:47.3429996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T18:48:47.5431346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T18:48:47.7431141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T18:48:47.9432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T18:48:48.1434366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T18:48:48.3435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:48.5431517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:48.7432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T18:48:48.9433424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:49.1434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:48:49.3436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T18:48:49.5468656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:48:49.7427394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:48:49.9429227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:48:50.1431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:48:50.3433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:50.5436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:50.7427375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:50.9429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:51.1429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T18:48:51.3431949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T18:48:51.5433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T18:48:51.7434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T18:48:51.9436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T18:48:52.1436827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:48:52.3429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T18:48:52.5432179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T18:48:52.7432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:48:52.9433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:48:53.1435349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T18:48:53.3430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:53.5432202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:48:53.7431040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:53.9434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:54.1436117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:54.3435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:54.5428807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:54.7430564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T18:48:54.9432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T18:48:55.1431999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T18:48:55.3435283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T18:48:55.5436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T18:48:55.7436350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T18:48:55.9428795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T18:48:56.1431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T18:48:56.3431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T18:48:56.5432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T18:48:56.7434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T18:48:56.9434249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T18:48:57.1435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:48:57.3437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T18:48:57.5434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:48:57.7434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:48:57.9436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:48:58.1435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:48:58.3427831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:48:58.5429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:48:58.7431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:48:58.9430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:48:59.1432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:48:59.3433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:48:59.5435882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:48:59.7437232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:48:59.9436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:49:00.1428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:49:00.3428635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:49:00.5432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:49:00.7430824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:49:00.9436172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:49:01.1437076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:49:01.3427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:49:01.5429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:49:01.7430124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:49:01.9430293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:49:02.1432324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:49:02.3433438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:49:02.5434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:49:02.7435171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:49:02.9436672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:49:03.1436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:49:03.3433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:49:03.5433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:49:03.7435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T18:49:03.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:49:04.1427857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T18:49:04.3429326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:49:04.5431475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:49:04.7431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:49:04.9431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:49:05.1435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:49:05.3435040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:49:05.5436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:49:05.7436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:49:05.9429578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:49:06.1430661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:49:06.3431189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:49:06.5433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:49:06.7433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:49:06.9435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:49:07.1435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:49:07.3436617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:49:07.5429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:49:07.7488026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:49:07.9430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:49:08.1433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:49:08.3470759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:49:08.5432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:08.7435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:49:08.9436761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:49:09.1428024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:49:09.3429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:49:09.5428912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:49:09.7430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:09.9433668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:10.1434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:49:10.3434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:10.5436125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:49:10.7436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:49:10.9429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:49:11.1429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:49:11.3435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:49:11.5434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:11.7433463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:11.9436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:12.1428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:12.3430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:12.5428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:49:12.7430407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:49:12.9432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:49:13.1432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:49:13.3433759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:49:13.5434949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:49:13.7436044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:49:13.9436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:49:14.1427955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:14.3429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:49:14.5430568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:14.7431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:14.9432880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:15.1431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:49:15.3433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:15.5434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:15.7436336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:15.9436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:16.1437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:16.3433323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:16.5435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:16.7435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:16.9434090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:17.1435297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:17.3437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:17.5429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:17.7428767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:49:17.9430953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:18.1428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:18.3429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:18.5430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:18.7430833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:18.9434954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:19.1434285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:19.3436987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:19.5436800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:19.7428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:19.9429730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:20.1430691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:49:20.3432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:20.5437188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:49:20.7433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:49:20.9434605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:49:21.1435855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:49:21.3436323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:21.5428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:49:21.7428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:49:21.9430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:49:22.1431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:49:22.3433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:49:22.5433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:49:22.7435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:49:22.9435187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:49:23.1435961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:49:23.3428665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:49:23.5430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:49:23.7427808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:49:23.9435353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:49:24.1437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:49:24.3429012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:49:24.5428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:49:24.7436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:49:24.9430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:49:25.1433027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:49:25.3434409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:49:25.5435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:25.7436851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:25.9436591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:26.1429715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:26.3436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:49:26.5428311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:49:26.7497042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:49:26.9430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:49:27.1430501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:49:27.3433032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:49:27.5433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:49:27.7435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:49:27.9437019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:49:28.1436428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:49:28.3429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:49:28.5429402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:49:28.7431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:49:28.9432580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:49:29.1433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:49:29.3433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:49:29.5429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:49:29.7429674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:49:29.9429814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:49:30.1432082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:30.3432544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:30.5430240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:30.7430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:30.9431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:49:31.1432558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:31.3432117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:31.5434338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:49:31.7427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:49:31.9432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:49:32.1433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:32.3435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:32.5435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:49:32.7436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:32.9428444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:33.1430736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:33.3431047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:49:33.5431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:33.7432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:33.9435840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:34.1436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:49:34.3475999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:34.5428902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:34.7429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:34.9431354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:49:35.1433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:49:35.3434947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:49:35.5435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:35.7436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:49:35.9428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:49:36.1430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:49:36.3431022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:49:36.5431476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:49:36.7434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:49:36.9435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:49:37.1436381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:49:37.3429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:49:37.5436008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:49:37.7429077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:49:37.9430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:49:38.1434713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:49:38.3436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:49:38.5433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:49:38.7433436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:49:38.9464095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:49:39.1434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:49:39.3427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:39.5428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:49:39.7429343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:49:39.9430079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:40.1431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:49:40.3434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:40.5435557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:40.7435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:40.9435954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:49:41.1428189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:49:41.3430326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:49:41.5432000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:49:41.7441644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:49:41.9433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:49:42.1434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:49:42.3435709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:42.5436463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:42.7428177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:42.9430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:43.1431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:43.3433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:49:43.5437198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:49:43.7432842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:49:43.9436014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:49:44.1435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:44.3437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:44.5428420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:44.7431926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:49:44.9433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:45.1434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:49:45.3434682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:49:45.5436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:49:45.7436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:49:45.9428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:49:46.1431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:49:46.3433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:49:46.5434168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:49:46.7436734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:49:46.9430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:49:47.1429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:49:47.3433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:49:47.5435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:49:47.7430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:49:47.9434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:49:48.1434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:49:48.3435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:49:48.5436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:49:48.7436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:49:48.9428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:49:49.1430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:49:49.3430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:49:49.5430769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:49:49.7433317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:49:49.9433846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:49:50.1435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:49:50.3434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:49:50.5429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:49:50.7429860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:50.9433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:49:51.1434752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:49:51.3435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:51.5435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:49:51.7428744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:49:51.9428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:49:52.1460541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:52.3430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:49:52.5431176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:49:52.7432438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:49:52.9434485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:53.1436405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:53.3436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:53.5427044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:53.7428019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:49:53.9430153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:49:54.1431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:49:54.3434900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:49:54.5434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:49:54.7435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:49:54.9436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:49:55.1428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:49:55.3429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:49:55.5430655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:49:55.7432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:49:55.9433112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:49:56.1434501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:49:56.3436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:49:56.5437927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:49:56.7427532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:49:56.9430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:49:57.1429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:49:57.3432405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:49:57.5433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:49:57.7433169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:49:57.9434620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:49:58.1436264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:49:58.3428409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:49:58.5429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:49:58.7428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:49:58.9434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:49:59.1438149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:49:59.3428891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:49:59.5429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:49:59.7432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:49:59.9434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:50:00.1436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:00.3436718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:50:00.5428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:50:00.7429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:50:00.9430914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:50:01.1431608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:01.3431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:50:01.5437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:50:01.7436160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:50:01.9428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:50:02.1430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:50:02.3430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:02.5433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:50:02.7433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:50:02.9434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:03.1434974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:03.3436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:03.5429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:03.7428899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:03.9429636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:50:04.1432823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:04.3432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:04.5433078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:04.7434882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:04.9436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:50:05.1435450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:05.3428210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:05.5430079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:05.7432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:50:05.9432277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:06.1432737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:50:06.3435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:06.5435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:06.7437768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:06.9427836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:50:07.1429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:07.3430200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:07.5431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:50:07.7491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:50:07.9435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:50:08.1438996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:50:08.3428481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:50:08.5435138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:50:08.7435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:50:08.9427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:50:09.1428156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:09.3428856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:09.5431048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:50:09.7432707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:50:09.9433389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:10.1434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:10.3436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:50:10.5438593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:50:10.7428140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:50:10.9432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:50:11.1434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:50:11.3436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:50:11.5436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:50:11.7428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:50:11.9428299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:50:12.1430186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:12.3429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:12.5432936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:12.7432520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:50:12.9434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:50:13.1476129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:13.3437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:13.5432721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:13.7434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:13.9435221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:14.1436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:14.3437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:14.5429670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:14.7429571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:14.9435123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:50:15.1436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:50:15.3430441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:15.5518927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:15.7427547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:50:15.9427586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:50:16.1429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:50:16.3431036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:50:16.5434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:50:16.7435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:50:16.9437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:50:17.1427655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:50:17.3429054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:17.5429692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:17.7432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:17.9432447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:18.1433068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:50:18.3434689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:50:18.5437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:50:18.7426717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:50:18.9429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:19.1429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:50:19.3432030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:50:19.5432637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:50:19.7432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:50:19.9433960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:20.1435739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:20.3437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:50:20.5428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:20.7429620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:20.9430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:21.1432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:21.3432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:50:21.5434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:21.7434196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:21.9436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:50:22.1426646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:50:22.3429960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:50:22.5429544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:50:22.7430324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:22.9433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:23.1433647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:23.3435527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:50:23.5436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:50:23.7436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:23.9429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:24.1429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:50:24.3429491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:24.5431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:24.7432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:50:24.9434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:25.1436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:50:25.3435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:25.5428041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:25.7428764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:50:25.9430867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:50:26.1431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:50:26.3432144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:50:26.5433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:50:26.7434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:26.9436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:27.1436330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:27.3428281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:27.5429915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:27.7430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:50:27.9436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:50:28.1435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:28.3436879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:50:28.5428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:50:28.7429982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:50:28.9429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:29.1432211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:29.3431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:29.5433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:29.7434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:50:29.9435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:50:30.1436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:50:30.3429586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:50:30.5430205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:50:30.7430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:50:30.9431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:50:31.1433285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:50:31.3435051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:31.5435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:31.7429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:31.9429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:32.1431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:50:32.3433423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:50:32.5434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:50:32.7436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:50:32.9436533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:50:33.1427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:50:33.3428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:50:33.5430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:50:33.7431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:50:33.9433559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:50:34.1434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:34.3435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:34.5435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:34.7436635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:50:34.9428521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:35.1429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:35.3430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:50:35.5432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:50:35.7433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:50:35.9433943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:50:36.1435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:36.3454633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:50:36.5428321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:50:36.7428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:36.9430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:50:37.1429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:50:37.3428243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:50:37.5430364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:50:37.7431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:50:37.9432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:38.1433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:50:38.3434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:50:38.5426651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:50:38.7428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:50:38.9430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:50:39.1431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:50:39.3432192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:50:39.5433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:50:39.7434254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:50:39.9435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:50:40.1436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:50:40.3429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:50:40.5430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:50:40.7429371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:50:40.9432606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:50:41.1432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:50:41.3497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T18:50:41.5427419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:50:41.7428544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:50:41.9433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:50:42.1435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:50:42.3436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:50:42.5436981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:50:42.7428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:50:42.9429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:50:43.1430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:50:43.3430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:50:43.5431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:50:43.7430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:50:43.9432996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:50:44.1435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:50:44.3434888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:50:44.5431729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:50:44.7432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:50:44.9434817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:50:45.1435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:50:45.3437582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:50:45.5427862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:50:45.7429289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:50:45.9430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:50:46.1431051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:50:46.3433381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:50:46.5433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:50:46.7433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:50:46.9435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:50:47.1439180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T18:50:47.3427219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:50:47.5429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:50:47.7431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:50:47.9431943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:50:48.1433074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:48.3433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:48.5436178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:48.7436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:48.9427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:50:49.1428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:50:49.3428889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:50:49.5500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:50:49.7432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:50:49.9434879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:50:50.1434447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T18:50:50.3436663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T18:50:50.5432907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:50:50.7434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:50:50.9435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:50:51.1435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T18:50:51.3435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T18:50:51.5430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T18:50:51.7430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:50:51.9431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T18:50:52.1434278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T18:50:52.3435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T18:50:52.5436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:50:52.7435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:50:52.9429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:50:53.1429863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T18:50:53.3430176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:50:53.5433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:50:53.7430015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:50:53.9432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:50:54.1433715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:50:54.3434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T18:50:54.5437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T18:50:54.7437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T18:50:54.9431091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T18:50:55.1432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T18:50:55.3432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T18:50:55.5434369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T18:50:55.7435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:50:55.9429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T18:50:56.1429147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:50:56.3431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:50:56.5432121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:50:56.7431956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:50:56.9433229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T18:50:57.1435338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:50:57.3437193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:50:57.5428557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:50:57.7427544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:50:57.9430261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:50:58.1432640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:50:58.3432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:50:58.5434105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:50:58.7435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:50:58.9435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:59.1435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:50:59.3430228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:50:59.5429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:50:59.7429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:50:59.9431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:51:00.1433659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:00.3436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:51:00.5434729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:51:00.7436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:51:00.9428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:51:01.1429316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:51:01.3429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:51:01.5430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:51:01.7432546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:51:01.9433923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T18:51:02.1434507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:51:02.3437755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T18:51:02.5436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T18:51:02.7428480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T18:51:02.9429871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T18:51:03.1430994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:51:03.3431176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:51:03.5432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:51:03.7434863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:51:03.9431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T18:51:04.1432851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T18:51:04.3434655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T18:51:04.5434316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T18:51:04.7436188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T18:51:04.9429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T18:51:05.1429214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T18:51:05.3429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T18:51:05.5432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:51:05.7431593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T18:51:05.9434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T18:51:06.1435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T18:51:06.3435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:51:06.5436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:51:06.7428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:51:06.9428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:51:07.1429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:51:07.3432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:51:07.5432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:51:07.7492882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:51:07.9435988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:51:08.1468031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:51:08.3428089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:08.5428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:51:08.7429731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:51:08.9430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:51:09.1435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:09.3436754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:09.5428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:09.7428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:51:09.9430663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:10.1432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:10.3432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:10.5434515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:51:10.7434739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:10.9436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:11.1428110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:11.3430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:51:11.5430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:51:11.7432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:51:11.9432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:51:12.1434067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:12.3436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:51:12.5432151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:51:12.7432155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:51:12.9433344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:51:13.1434442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:51:13.3436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:51:13.5435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:51:13.7426929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:51:13.9429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:51:14.1432221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:51:14.3433221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:14.5433127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:51:14.7434347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:51:14.9435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:51:15.1436859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:15.3466919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:15.5428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:15.7430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:51:15.9431829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:51:16.1432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:51:16.3435202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:51:16.5433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:51:16.7436249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:16.9436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:17.1429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:51:17.3431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:17.5435539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:17.7435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:17.9436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:18.1428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:18.3428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:18.5430272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:18.7429912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:18.9433291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:19.1432947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:19.3433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:51:19.5436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:19.7427424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:19.9429145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:51:20.1431288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:51:20.3431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:51:20.5433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:51:20.7433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:51:20.9435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:51:21.1436207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:51:21.3437558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:51:21.5429186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:51:21.7428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:51:21.9430647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:22.1432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:22.3432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:22.5435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:51:22.7437204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:51:22.9437722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:51:23.1428373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:51:23.3428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:51:23.5431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:23.7430932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:23.9433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:24.1434221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:24.3434747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:24.5436630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:24.7428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:51:24.9427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:51:25.1430131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:51:25.3431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:51:25.5433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:25.7433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:25.9435711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:51:26.1436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:51:26.3489660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:51:26.5428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:51:26.7428611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:51:26.9431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:51:27.1431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:27.3434792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:27.5434628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:27.7435731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:27.9427533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:28.1429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:28.3429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:28.5431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:51:28.7431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:51:28.9434697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:51:29.1435108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:51:29.3435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:51:29.5435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:51:29.7428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:51:29.9429774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:30.1432795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:30.3431496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:30.5433060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:51:30.7434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:30.9435671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:31.1435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:51:31.3429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:51:31.5428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:51:31.7429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:51:31.9430523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:51:32.1432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:51:32.3434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:51:32.5434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:32.7434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:32.9437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:33.1436159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:51:33.3431794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:51:33.5433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:33.7433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:33.9434383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:34.1436275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:34.3436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:34.5429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:34.7433942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:34.9436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:51:35.1436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:51:35.3428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:51:35.5433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:51:35.7435267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:51:35.9436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:51:36.1428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:51:36.3428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:36.5430735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:51:36.7431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:51:36.9428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:51:37.1429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:51:37.3430624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:51:37.5431827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:37.7431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:37.9434025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:38.1430332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:51:38.3431399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:51:38.5431392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:51:38.7430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:51:38.9433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:51:39.1427700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:51:39.3429770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:39.5430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:51:39.7430645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:51:39.9432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:51:40.1434148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:51:40.3436154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:40.5435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:51:40.7427010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:40.9431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:51:41.1430129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:51:41.3431905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:51:41.5435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:51:41.7436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:51:41.9427516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:51:42.1432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T18:51:42.3433733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:51:42.5434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:51:42.7435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T18:51:42.9436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T18:51:43.1428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:51:43.3428433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:51:43.5436038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:51:43.7436429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:51:43.9436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:51:44.1434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:51:44.3429591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:51:44.5430988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:51:44.7431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:51:44.9433059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:51:45.1435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:51:45.3435150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:51:45.5436925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:51:45.7428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:51:45.9429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:51:46.1431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:46.3431057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:46.5435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:46.7436983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:46.9427558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:47.1428074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:47.3430985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:47.5431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:47.7433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:47.9435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:48.1435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:48.3427430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:51:48.5429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:48.7428062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:48.9430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:51:49.1432154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:51:49.3433174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:51:49.5434199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:51:49.7433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:49.9435245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:50.1436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:50.3435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:50.5428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:51:50.7428334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:51:50.9432998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:51:51.1434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:51:51.3435517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:51.5436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:51.7437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:51:51.9428428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:51:52.1429779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:51:52.3431702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:51:52.5451771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:51:52.7433238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:52.9434076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:53.1436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:53.3437672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:53.5428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:51:53.7429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:53.9431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:54.1432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:51:54.3433305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:51:54.5436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:51:54.7437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:51:54.9428017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:51:55.1436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:51:55.3435926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:55.5428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:51:55.7428765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:51:55.9430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:51:56.1431714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:51:56.3432407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:56.5434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:51:56.7434742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:56.9436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:57.1427813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:57.3429935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:51:57.5431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:51:57.7454767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:51:57.9432324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:51:58.1488275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:51:58.3434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:51:58.5435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:51:58.7437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:51:58.9428394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:51:59.1428747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:51:59.3430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:51:59.5432030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:51:59.7432920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:51:59.9433184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:52:00.1435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:52:00.3436020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:52:00.5428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:52:00.7428021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:52:00.9429323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:52:01.1431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:01.3433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:01.5427985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:01.7431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:01.9434293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:52:02.1435843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:52:02.3432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:52:02.5433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:52:02.7434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:52:02.9436018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:03.1436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:03.3427892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:03.5429819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:03.7430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:03.9432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:52:04.1432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:52:04.3433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:52:04.5435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:52:04.7445782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:52:04.9430184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:52:05.1432397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:05.3433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:52:05.5440295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:05.7433893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:52:05.9438146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:52:06.1427398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:52:06.3428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:52:06.5430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:52:06.7431063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:52:06.9436082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:52:07.1427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:52:07.3428917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:52:07.5431444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:52:07.7431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:52:07.9430860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:52:08.1433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:52:08.3434280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:52:08.5436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:52:08.7435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:52:08.9436312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:52:09.1429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:09.3430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:52:09.5435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:52:09.7437083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:52:09.9434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:52:10.1435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:52:10.3435884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:52:10.5430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:10.7430830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:10.9431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:11.1432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:52:11.3435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:52:11.5435653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:52:11.7437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:11.9428127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:52:12.1429520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:52:12.3432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:52:12.5433339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:52:12.7434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:52:12.9431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:52:13.1432323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:52:13.3434180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:52:13.5434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:52:13.7436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:52:13.9435811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:52:14.1427878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:52:14.3430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:52:14.5430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:14.7430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:14.9432877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:52:15.1434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:15.3435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:52:15.5437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:15.7427364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:52:15.9429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:52:16.1431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:52:16.3431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:52:16.5432821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:52:16.7433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:52:16.9436234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:52:17.1427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:52:17.3434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:52:17.5435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:52:17.7437681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:52:17.9428293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:18.1431422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:18.3433722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:52:18.5435016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:52:18.7435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:18.9436526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:19.1427788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:19.3428943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:19.5432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:19.7432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:19.9433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:20.1434028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:20.3435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:20.5437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:52:20.7446692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:52:20.9428583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:52:21.1430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:52:21.3431102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:52:21.5506902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:21.7433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:21.9434755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:22.1437309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:22.3436687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:22.5428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:22.7429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:52:22.9429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:52:23.1432241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:52:23.3432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:52:23.5434093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:52:23.7436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:52:23.9436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:52:24.1426943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:52:24.3428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:52:24.5430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:52:24.7431847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:52:24.9433017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:52:25.1432961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:52:25.3434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:52:25.5436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:52:25.7435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:52:25.9428448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:26.1429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:26.3431235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:52:26.5433655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:26.7433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:26.9434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:27.1435011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:27.3436201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:27.5428204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:27.7428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:27.9431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:28.1430932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:28.3433487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:28.5435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:28.7436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:28.9436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:29.1427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:29.3433789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:52:29.5434678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:52:29.7435020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:29.9436058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:52:30.1427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:52:30.3431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:52:30.5434702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:52:30.7434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:52:30.9435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:52:31.1428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:52:31.3430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:52:31.5431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:31.7432511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:52:31.9433359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:52:32.1433936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:32.3436539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:52:32.5436199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:52:32.7429378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:52:32.9429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:33.1431654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:33.3431784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:52:33.5433375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:33.7433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:33.9435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:52:34.1436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:52:34.3427007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:52:34.5428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:52:34.7430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:52:34.9430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:35.1432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:52:35.3434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:52:35.5434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:52:35.7437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:52:35.9435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:52:36.1429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:52:36.3434406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:52:36.5435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:52:36.7435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:52:36.9432450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:52:37.1433670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:37.3434352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:37.5436736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:37.7436367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:52:37.9428199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:38.1429561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:52:38.3430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:38.5433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:38.7432412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:38.9434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:39.1435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:52:39.3437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:39.5428487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:52:39.7427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:52:39.9429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:52:40.1432394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:40.3432504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:40.5433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:52:40.7434103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:52:40.9431016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:41.1432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:41.3435140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:41.5434301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:41.7436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:41.9436874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:42.1428049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:42.3430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:42.5430686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:42.7432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:42.9434576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:43.1434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:43.3434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:52:43.5436111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:52:43.7436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:52:43.9429753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:52:44.1430151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:52:44.3432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:52:44.5432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:52:44.7432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:52:44.9433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:52:45.1434400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:52:45.3436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:52:45.5436648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:52:45.7428626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:45.9433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:46.1435435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:52:46.3437805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:52:46.5428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:52:46.7435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:52:46.9434870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:52:47.1437563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:52:47.3427907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:52:47.5429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:52:47.7429453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:52:47.9430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:48.1432763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:52:48.3433603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:48.5433407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:48.7436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:52:48.9427913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:52:49.1434838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:52:49.3436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:52:49.5436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:52:49.7446860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:52:49.9429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:52:50.1430280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:50.3432272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:52:50.5433376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:52:50.7434929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:52:50.9434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:52:51.1467613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:52:51.3427968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:52:51.5429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:51.7429349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:52:51.9430939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:52:52.1434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:52:52.3433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:52:52.5435329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:52:52.7436168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:52:52.9437079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:52:53.1428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:52:53.3429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:52:53.5432669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:52:53.7431913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:52:53.9433426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:52:54.1435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:52:54.3435403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:52:54.5436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:52:54.7429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:52:54.9430154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:52:55.1430152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:52:55.3432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:52:55.5432646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:52:55.7456356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:52:55.9434550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:52:56.1435174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:52:56.3437450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:52:56.5429527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:52:56.7431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:52:56.9431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:52:57.1432346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:52:57.3433958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:52:57.5435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:52:57.7435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:52:57.9526868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:52:58.1430312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:52:58.3434475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:52:58.5435787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:52:58.7435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:52:58.9528122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:52:59.1428675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:52:59.3430751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:52:59.5435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:52:59.7437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:52:59.9435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:53:00.1429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:53:00.3430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:53:00.5430837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:53:00.7431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:53:00.9433538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:53:01.1434474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:53:01.3436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:53:01.5437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:53:01.7527551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:53:01.9429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:53:02.1429863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:53:02.3431162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:53:02.5431299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:53:02.7432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:53:02.9468131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:53:03.1434931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:53:03.3437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:53:03.5437068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:53:03.7528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:53:03.9429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:53:04.1431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:53:04.3432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:53:04.5433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:53:04.7435361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:04.9435059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:53:05.1437670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:53:05.3527191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:53:05.5528664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:53:05.7430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:05.9430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:06.1433566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:06.3432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:06.5434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:06.7433728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:53:06.9434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:53:07.1437453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:53:07.3536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:53:07.5529306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:53:07.7431005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:53:07.9432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:08.1432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:53:08.3434606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:53:08.5436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:53:08.7485476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:53:08.9527154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:53:09.1529868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:53:09.3530930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:53:09.5431101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:53:09.7434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:53:09.9435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:53:10.1433577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:53:10.3433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:53:10.5435890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:10.7436343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:53:10.9437365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:53:11.1535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:53:11.3528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:53:11.5436575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:53:11.7436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:53:11.9527615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:12.1528434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:53:12.3530368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:53:12.5432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:53:12.7432677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:53:12.9434671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:53:13.1435551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:53:13.3436578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:53:13.5436788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:53:13.7528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:53:13.9530089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:53:14.1531857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:53:14.3432332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:53:14.5433807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:53:14.7433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:53:14.9437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:53:15.1436517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:53:15.3434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:53:15.5435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:15.7431309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:53:15.9432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:53:16.1435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:53:16.3434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:53:16.5437363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:53:16.7433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:53:16.9434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:53:17.1435776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:53:17.3437343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:53:17.5535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:53:17.7431844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:53:17.9432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:53:18.1432725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:53:18.3434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:53:18.5437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:53:18.7437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:53:18.9529289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:53:19.1529154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:53:19.3530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:53:19.5432467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:53:19.7434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:53:19.9433891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:53:20.1436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:53:20.3437115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:53:20.5536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:53:20.7527622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:53:20.9529780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:53:21.1531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:53:21.3432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:53:21.5433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:21.7435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:53:21.9437047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:53:22.1435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:53:22.3527173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:53:22.5530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:53:22.7530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:53:22.9531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:53:23.1433250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:53:23.3434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:53:23.5435607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:53:23.7436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:53:23.9527035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:53:24.1528624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:53:24.3529372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:53:24.5531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:24.7531733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:53:24.9433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:53:25.1436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:53:25.3435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:53:25.5436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:53:25.7528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:53:25.9529989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:53:26.1531092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:53:26.3433261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:26.5436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:26.7529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:26.9531053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:27.1531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:53:27.3433961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:53:27.5529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:53:27.7528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:53:27.9531206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:53:28.1531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:53:28.3529190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:53:28.5534515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:28.7527876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:53:28.9529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:53:29.1530752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:53:29.3526933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:53:29.5531313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:53:29.7533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:53:29.9534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:53:30.1436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:53:30.3437060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:53:30.5527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:53:30.7529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:53:30.9529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:53:31.1531437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:53:31.3532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:53:31.5528343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:53:31.7528884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:53:31.9530830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:53:32.1531593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:32.3532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:32.5435329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:32.7435299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:32.9438079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:33.1533700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:33.3533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:53:33.5534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:53:33.7434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:53:33.9437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:53:34.1536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:53:34.3528363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:53:34.5529245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:53:34.7530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:53:34.9531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:53:35.1534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:53:35.3435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:53:35.5435470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:53:35.7435857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:53:35.9528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:53:36.1530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:53:36.3530043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:53:36.5532162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:53:36.7532450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:53:36.9534416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:53:37.1435539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:53:37.3436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:53:37.5537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:53:37.7527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:53:37.9529692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:38.1529804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:53:38.3532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:53:38.5533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:53:38.7435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:53:38.9436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:53:39.1437319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:53:39.3531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:53:39.5532317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:53:39.7459041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:53:39.9535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:53:40.1435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:53:40.3437014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:53:40.5436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:53:40.7536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:40.9527025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:53:41.1530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:53:41.3532385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:53:41.5534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:53:41.7533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:53:41.9437721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:53:42.1528221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:53:42.3435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:53:42.5436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:42.7537592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:53:42.9529460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:53:43.1530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:53:43.3530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:53:43.5533498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:53:43.7470104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:53:43.9535448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:53:44.1506137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:53:44.3527216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:53:44.5528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:53:44.7529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:53:44.9530842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:53:45.1532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:45.3532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:45.5536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:45.7436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:45.9535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:46.1529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:46.3530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:46.5530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:46.7532524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:46.9533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:47.1535453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:47.3531571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:53:47.5533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:53:47.7532979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:53:47.9536217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:53:48.1531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:53:48.3533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:53:48.5532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:53:48.7534310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:53:48.9535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:53:49.1537509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:53:49.3528594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:53:49.5530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:53:49.7530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:53:49.9531659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:53:50.1531173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:53:50.3531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:53:50.5533827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:53:50.7532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:50.9536552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:51.1536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:51.3528996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:51.5530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:53:51.7530387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:53:51.9532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:53:52.1533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:53:52.3534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:53:52.5437959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:53:52.7528173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:53:52.9529906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:53:53.1529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:53:53.3532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:53:53.5532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:53:53.7532704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:53:53.9536057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:53:54.1536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:53:54.3536764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:53:54.5529512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:53:54.7528671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:53:54.9531609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:53:55.1532317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:53:55.3533330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:53:55.5532805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:53:55.7535631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:53:55.9537050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:53:56.1528311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:53:56.3529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:53:56.5530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:53:56.7527777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:53:56.9530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:53:57.1538028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:53:57.3528088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:53:57.5533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:53:57.7532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:53:57.9530831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:53:58.1530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:53:58.3532906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:53:58.5535640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:58.7536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:53:58.9530037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:53:59.1529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:53:59.3531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:53:59.5532601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:53:59.7533993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:53:59.9533672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:54:00.1535226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:54:00.3535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:54:00.5535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:54:00.7527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:54:00.9530789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:54:01.1532763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:54:01.3532480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:54:01.5534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:54:01.7534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:54:01.9535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:54:02.1537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:54:02.3532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:54:02.5531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:54:02.7532567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:54:02.9534235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:54:03.1535221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:54:03.3537907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:54:03.5529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:03.7529568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:03.9530054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:54:04.1531343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:54:04.3532631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:54:04.5534272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:04.7534618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:04.9535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:54:05.1527740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:54:05.3527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:54:05.5528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:54:05.7530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:05.9532697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:54:06.1533323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:54:06.3534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:54:06.5536076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:54:06.7536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:06.9528694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:54:07.1529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:54:07.3531520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:07.5531703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:54:07.7534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:07.9534903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:54:08.1535729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:54:08.3535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:08.5528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:54:08.7532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:54:08.9533503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:54:09.1536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:54:09.3533828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:54:09.5534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:54:09.7535023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:54:09.9537882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:54:10.1528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:54:10.3530486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:54:10.5528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:54:10.7468123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:54:10.9530620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:54:11.1532427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:54:11.3533104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:54:11.5534012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:54:11.7535808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:54:11.9535450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:54:12.1529002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:54:12.3529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:54:12.5530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:54:12.7530811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:54:12.9533408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:54:13.1533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:54:13.3535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:54:13.5537726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:54:13.7526732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:54:13.9529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:54:14.1530200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:14.3529992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:14.5530850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:54:14.7531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:14.9533512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:54:15.1533891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:15.3535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:15.5537310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:15.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:15.9528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:16.1530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:16.3533961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:16.5533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:16.7534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:16.9536402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:17.1537631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:17.3537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:54:17.5528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:17.7527938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:54:17.9531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:18.1532634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:18.3532960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:54:18.5534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:54:18.7535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:54:18.9536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:54:19.1489912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:54:19.3533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:54:19.5534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:54:19.7535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:54:19.9537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:54:20.1528123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:54:20.3529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:54:20.5530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:54:20.7532122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:54:20.9533396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:54:21.1533467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:54:21.3535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:54:21.5535714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:21.7535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:54:21.9529142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:22.1529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:22.3530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:22.5532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:54:22.7533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:54:22.9533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:23.1535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:23.3536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:23.5528086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:23.7529346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:23.9530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:24.1531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:24.3534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:24.5534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:54:24.7535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:54:24.9536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:54:25.1536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:54:25.3530695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:54:25.5530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:54:25.7530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:25.9531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:54:26.1533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:54:26.3535446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:54:26.5536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:54:26.7536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:54:26.9528592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:27.1528898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:27.3531419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:54:27.5532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:54:27.7534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:27.9535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:54:28.1537513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:54:28.3477585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:54:28.5528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:54:28.7530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:54:28.9530884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:54:29.1532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:54:29.3534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:54:29.5536423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:54:29.7536068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:54:29.9538532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:54:30.1528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:54:30.3529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:54:30.5531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:30.7452916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:30.9533991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:31.1533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:54:31.3535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:31.5529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:54:31.7530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:31.9531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:32.1532922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:32.3535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:32.5531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:32.7532026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:54:32.9533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:54:33.1532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:54:33.3534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:54:33.5535206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:33.7536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:33.9530634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:34.1533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:54:34.3533382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:34.5534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:34.7532855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:54:34.9535004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:35.1535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:54:35.3536927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:54:35.5530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:35.7530900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:35.9531581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:36.1533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:36.3534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:36.5529639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:36.7530200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:36.9531843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:37.1532602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:37.3534109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:37.5534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:37.7536236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:37.9531652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:38.1533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:38.3534226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:38.5532297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:38.7532656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:38.9532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:54:39.1534928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:54:39.3536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:54:39.5536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:54:39.7559575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:39.9531297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:54:40.1532975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:54:40.3531724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:54:40.5534884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:40.7535803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:40.9535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:41.1536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:41.3530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:41.5529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:41.7530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:41.9532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:42.1534657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:42.3532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:42.5533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:42.7533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:42.9536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:43.1536690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:43.3528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:43.5530463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:43.7535706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:43.9536292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:44.1528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:44.3529343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:44.5530538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:44.7530402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:54:44.9532596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:54:45.1533221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:54:45.3535326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:45.5536800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:45.7536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:45.9532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:46.1533323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:46.3535121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:46.5549061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:46.7536731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:46.9529171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:47.1530205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:47.3531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:47.5532353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:54:47.7532671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:47.9534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:48.1535583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:48.3536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:48.5527566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:54:48.7528640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:54:48.9529982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:54:49.1530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:49.3533005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:54:49.5536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:54:49.7536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:54:49.9529620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:50.1529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:50.3530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:50.5532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:50.7532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:54:50.9533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:51.1535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:51.3536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:51.5528041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:51.7529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:51.9530171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:52.1530950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:52.3532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:54:52.5533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:54:52.7472060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:52.9534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:54:53.1536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:54:53.3536540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:54:53.5528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:54:53.7530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:54:53.9529745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:54.1536155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:54:54.3535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:54.5535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:54:54.7535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:54.9528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:54:55.1528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:54:55.3530071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:54:55.5532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:54:55.7533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:54:55.9533565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:54:56.1534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:54:56.3537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:54:56.5527910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:54:56.7528719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:54:56.9529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:54:57.1532018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:54:57.3531930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:54:57.5534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:54:57.7472539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:54:57.9531571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:54:58.1532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:54:58.3529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:54:58.5529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:54:58.7532041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:54:58.9535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:54:59.1536686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:54:59.3529776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:54:59.5530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:54:59.7531681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:54:59.9612155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:55:00.1533052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:00.3533812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:00.5530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:00.7530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:00.9531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:55:01.1532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:55:01.3535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:55:01.5536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:55:01.7554991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:01.9528150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:55:02.1528323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:02.3531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:55:02.5532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:55:02.7533296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:55:02.9533985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:55:03.1536118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:55:03.3530279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:55:03.5529494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:55:03.7530498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:55:03.9531785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:55:04.1534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:55:04.3535183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:55:04.5535485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:55:04.7527680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:55:04.9528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:55:05.1528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T18:55:05.3530575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:55:05.5532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:55:05.7532237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T18:55:05.9534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:55:06.1529281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T18:55:06.3530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T18:55:06.5531612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:55:06.7532887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T18:55:06.9536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:55:07.1536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:55:07.3536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:55:07.5528022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:55:07.7532427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:55:07.9534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:55:08.1535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:55:08.3536974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:55:08.5527176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:55:08.7530273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:55:08.9530784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:09.1530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:55:09.3532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:09.5532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:55:09.7533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:09.9535256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:55:10.1461455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:55:10.3538817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:55:10.5528446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:10.7530088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:10.9530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:11.1532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:11.3533867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:11.5531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:55:11.7531699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:11.9534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:12.1534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:12.3536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:12.5538250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:12.7528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:55:12.9529139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:13.1529834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:13.3530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:13.5534554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:13.7535460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:13.9536443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:55:14.1538503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:55:14.3528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:55:14.5529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:14.7530095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:55:14.9534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:55:15.1535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:15.3536829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:15.5528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:55:15.7531180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:55:15.9533041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:55:16.1528970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:55:16.3533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:55:16.5531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:55:16.7532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:55:16.9534416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:55:17.1534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:55:17.3534609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:17.5532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:17.7532884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:17.9533396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:18.1535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:18.3536425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:18.5536844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:18.7528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:18.9529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:19.1531930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:19.3533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:19.5535921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:19.7535043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:19.9536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:20.1528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:20.3530511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:55:20.5531130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:20.7531157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:55:20.9532282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:55:21.1533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:55:21.3535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:55:21.5536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:55:21.7527595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:21.9529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:55:22.1530795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:22.3531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:55:22.5532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:55:22.7532477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:55:22.9536228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:55:23.1536326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:23.3534572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:23.5529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:55:23.7529444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:55:23.9530265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:55:24.1531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:55:24.3533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:24.5527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:55:24.7469379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:55:24.9531493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:55:25.1531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:55:25.3535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:55:25.5536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:55:25.7526623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:55:25.9529363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:55:26.1530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:26.3532888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:55:26.5535119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:55:26.7536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:55:26.9536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:55:27.1527263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:55:27.3529218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:27.5528164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:55:27.7530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:27.9531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:55:28.1532267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:28.3532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:28.5536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:28.7526443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:28.9528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:29.1531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:29.3530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:29.5532594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:29.7534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:29.9537154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:30.1534945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:30.3535350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:30.5536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:30.7528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:30.9528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:55:31.1529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:55:31.3532119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:55:31.5532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:55:31.7534029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:55:31.9534167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:32.1535783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:32.3535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:55:32.5528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:32.7532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:32.9486476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:55:33.1534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:55:33.3536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:55:33.5535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:55:33.7483832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:55:33.9530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:55:34.1531433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:34.3531452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:34.5533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:55:34.7535105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:55:34.9529363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:35.1531200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:55:35.3531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:55:35.5531553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:35.7531505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:35.9533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:36.1535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:55:36.3537805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:55:36.5527789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:55:36.7529420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:55:36.9531772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:55:37.1529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:37.3531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:37.5533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:55:37.7533193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:55:37.9535408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:55:38.1535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:38.3536961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:38.5529646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:55:38.7529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:55:38.9532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:55:39.1533548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:39.3533659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:39.5534877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:39.7535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:39.9532074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:40.1533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:55:40.3535657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:55:40.5536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:40.7526614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:40.9528857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:55:41.1531011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:55:41.3532467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:41.5533595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:55:41.7532719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:41.9535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:42.1537093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:42.3536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:55:42.5527742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:55:42.7528710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:55:42.9530290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:55:43.1531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:43.3533077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:55:43.5535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:55:43.7536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:55:43.9587795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:55:44.1530483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:44.3531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:44.5532383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:44.7533091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:44.9534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:45.1534987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:55:45.3535587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:45.5536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:45.7527239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:45.9530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:46.1530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:55:46.3531301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:55:46.5534526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:55:46.7535858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:46.9536525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:47.1537625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:55:47.3528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:55:47.5530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:55:47.7529883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:55:47.9531897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:55:48.1533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:55:48.3534487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:55:48.5535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:48.7534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:55:48.9526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:55:49.1528609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:55:49.3529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:55:49.5530589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:55:49.7531772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:55:49.9533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:55:50.1534321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:55:50.3536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:55:50.5536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:55:50.7530394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:55:50.9530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:55:51.1530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:55:51.3532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:55:51.5530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:55:51.7499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:55:51.9535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:55:52.1536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:55:52.3535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:55:52.5529048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:55:52.7530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:55:52.9530652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:55:53.1531955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:55:53.3533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:55:53.5535096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:53.7530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:53.9530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:54.1533020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:55:54.3533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:55:54.5535089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:55:54.7535875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:55:54.9536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:55:55.1527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:55.3538130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:55.5528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:55.7536868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:55.9610316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:56.1531713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:55:56.3536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:55:56.5536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:55:56.7527944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:55:56.9528561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:55:57.1529506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:55:57.3530834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:55:57.5532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:55:57.7533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:55:57.9534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:55:58.1535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:55:58.3537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:55:58.5528766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:55:58.7529575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:55:58.9530772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:55:59.1531723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:55:59.3532741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:55:59.5535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:55:59.7536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:55:59.9538300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:56:00.1527643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:56:00.3530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:56:00.5527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:56:00.7527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:56:00.9531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:56:01.1531289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:56:01.3532712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:56:01.5531760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:56:01.7532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:56:01.9534267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:56:02.1535473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:56:02.3535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:56:02.5528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:56:02.7527059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:56:02.9528259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:56:03.1536442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:56:03.3531448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:56:03.5532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:56:03.7533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:56:03.9535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:56:04.1537340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:56:04.3536377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:56:04.5528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:56:04.7528921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:56:04.9531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:56:05.1533127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:56:05.3533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:56:05.5534667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:56:05.7530657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:56:05.9533700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:56:06.1534296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:56:06.3535751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:56:06.5537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:56:06.7528998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:56:06.9528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:56:07.1530246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:56:07.3531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:56:07.5533710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:56:07.7534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:56:07.9535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:56:08.1560912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:56:08.3528075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:56:08.5528936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:08.7529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:56:08.9531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:56:09.1532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:56:09.3534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T18:56:09.5533877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:09.7535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:09.9535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:10.1528816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:10.3531454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T18:56:10.5531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:56:10.7531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:56:10.9533866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:11.1534021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:56:11.3537701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:56:11.5529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:56:11.7529040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:56:11.9530664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:56:12.1531695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:56:12.3533455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:56:12.5534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:56:12.7535861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:56:12.9536840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:56:13.1529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:56:13.3529347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:56:13.5529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:56:13.7530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:56:13.9531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:56:14.1533755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:56:14.3534394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:56:14.5535961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:56:14.7528668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:56:14.9529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:56:15.1531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:56:15.3532065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:56:15.5534538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:56:15.7534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:56:15.9536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:56:16.1538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:56:16.3527982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:56:16.5529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:56:16.7530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:56:16.9528295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:56:17.1529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:56:17.3529558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:56:17.5532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:56:17.7532660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:56:17.9534731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:56:18.1535305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:56:18.3536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:56:18.5528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:56:18.7528005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:56:18.9530488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:56:19.1531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:56:19.3531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:56:19.5532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:56:19.7534603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:56:19.9536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:56:20.1535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:56:20.3528198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:56:20.5529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:56:20.7531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:56:20.9533328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:56:21.1532429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:56:21.3532757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:56:21.5534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:21.7535208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:21.9526679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T18:56:22.1528513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T18:56:22.3530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T18:56:22.5532314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:56:22.7531519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:56:22.9533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:56:23.1536485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T18:56:23.3535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:56:23.5536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:56:23.7528824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:56:23.9529713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:56:24.1530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:56:24.3532750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:56:24.5533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:56:24.7530443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:56:24.9531249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:56:25.1532642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:56:25.3533136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:56:25.5534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:56:25.7535087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:56:25.9535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:56:26.1528426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:56:26.3529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:56:26.5530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:56:26.7463306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:56:26.9533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:56:27.1534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:56:27.3534948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:56:27.5536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:56:27.7533856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:56:27.9535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:56:28.1536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:56:28.3535340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:56:28.5535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:56:28.7585749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:56:28.9536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:56:29.1536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:56:29.3530000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:56:29.5529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:56:29.7531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:29.9533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:56:30.1532270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:56:30.3533355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:30.5535881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T18:56:30.7535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T18:56:30.9535655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:56:31.1528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:31.3529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:56:31.5531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:56:31.7531057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:31.9532812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:56:32.1535132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T18:56:32.3534099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:32.5536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T18:56:32.7531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:56:32.9533819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:56:33.1534847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:56:33.3536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T18:56:33.5537533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:33.7528322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:33.9530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T18:56:34.1530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:56:34.3531655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:56:34.5527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:56:34.7528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:56:34.9532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:56:35.1533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:35.3534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:35.5532955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:56:35.7533232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:56:35.9535675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:56:36.1536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:56:36.3527096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:36.5530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:56:36.7529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:56:36.9531426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:56:37.1533787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:56:37.3534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:37.5536771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:56:37.7527028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:56:37.9529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:56:38.1530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:56:38.3530072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:56:38.5531822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:56:38.7532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:56:38.9535552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:56:39.1534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:56:39.3536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:56:39.5535072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:56:39.7528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:56:39.9529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:56:40.1531194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:56:40.3532994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:56:40.5532377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:56:40.7535746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:56:40.9536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:56:41.1536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:56:41.3527120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:56:41.5529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:56:41.7529379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:41.9532789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:56:42.1531748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:42.3532607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T18:56:42.5534652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:56:42.7536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:56:42.9535883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:43.1528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T18:56:43.3529253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T18:56:43.5534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T18:56:43.7533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T18:56:43.9535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T18:56:44.1537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T18:56:44.3530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:56:44.5529098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T18:56:44.7529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T18:56:44.9532307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T18:56:45.1532610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T18:56:45.3533244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T18:56:45.5535480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T18:56:45.7537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T18:56:45.9526673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T18:56:46.1528953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:56:46.3530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T18:56:46.5531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T18:56:46.7491657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T18:56:46.9533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:56:47.1535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T18:56:47.3536191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T18:56:47.5536010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:47.7527573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:56:47.9529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:56:48.1530788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:48.3532521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:56:48.5532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:56:48.7534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:48.9536262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:56:49.1536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:56:49.3528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:49.5531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:56:49.7532337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:56:49.9533736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:56:50.1535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:56:50.3535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:56:50.5533290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:56:50.7533411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:56:50.9534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:56:51.1529801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:56:51.3531359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:56:51.5536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:56:51.7528139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:56:51.9530110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:56:52.1531324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:56:52.3532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:56:52.5533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:56:52.7534723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:56:52.9535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:56:53.1536792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T18:56:53.3528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:56:53.5528922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:56:53.7529910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:56:53.9532150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:56:54.1532495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:56:54.3533656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T18:56:54.5536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T18:56:54.7536225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:54.9527727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:55.1529044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:55.3534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:56:55.5536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:56:55.7528174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:56:55.9529097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:56:56.1530655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:56:56.3529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:56:56.5530358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:56:56.7531036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:56:56.9533471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T18:56:57.1533505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T18:56:57.3534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:56:57.5537642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T18:56:57.7528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T18:56:57.9528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:56:58.1530046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T18:56:58.3531925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T18:56:58.5532488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T18:56:58.7533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T18:56:58.9534965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T18:56:59.1537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T18:56:59.3535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T18:56:59.5527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T18:56:59.7529271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T18:56:59.9536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T18:57:00.1529167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T18:57:00.3530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T18:57:00.5530354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T18:57:00.7529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T18:57:00.9529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T18:57:01.1532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:57:01.3533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:57:01.5536822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:57:01.7535282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:57:01.9538058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:57:02.1528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:57:02.3530341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:57:02.5536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:57:02.7536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:57:02.9528032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:57:03.1528257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:03.3530076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:57:03.5531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:03.7531753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:03.9533146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:04.1535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:04.3535856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:04.5537151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:04.7527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:04.9533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:57:05.1534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:05.3528148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:57:05.5533082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:05.7532813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:57:05.9535784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T18:57:06.1536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:57:06.3530446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:57:06.5531412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:57:06.7531605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:57:06.9533046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:57:07.1530440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:57:07.3530716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:57:07.5532410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:57:07.7543155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:57:07.9534186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:57:08.1534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:57:08.3536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:57:08.5537983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:57:08.7528271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T18:57:08.9528584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T18:57:09.1531646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:57:09.3531839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T18:57:09.5533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T18:57:09.7534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T18:57:09.9534982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T18:57:10.1536912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:57:10.3527056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:57:10.5529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T18:57:10.7498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:57:10.9531634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T18:57:11.1532128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T18:57:11.3533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T18:57:11.5532755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T18:57:11.7533644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T18:57:11.9536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T18:57:12.1537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T18:57:12.3528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T18:57:12.5529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T18:57:12.7530642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T18:57:12.9532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T18:57:13.1533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:57:13.3533817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:57:13.5535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T18:57:13.7536160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:57:13.9526308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:57:14.1528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:57:14.3530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T18:57:14.5531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:57:14.7533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:57:14.9536393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:57:15.1536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:15.3529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:15.5529816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:15.7530122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:57:15.9531663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:57:16.1533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:16.3534169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:16.5536358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:16.7535501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:16.9527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:57:17.1529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:57:17.3529598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:57:17.5532505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:57:17.7531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:57:17.9532668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:57:18.1535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:57:18.3536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:18.5536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:18.7528816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:18.9529157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:57:19.1530606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:19.3532253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:57:19.5536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:57:19.7536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:57:19.9532292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:57:20.1533287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:57:20.3534613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T18:57:20.5536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:57:20.7535590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:57:20.9527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:57:21.1528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:57:21.3530279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:57:21.5532833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:57:21.7532401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:57:21.9533547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:57:22.1535665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T18:57:22.3537255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T18:57:22.5528613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:57:22.7528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:57:22.9530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:57:23.1531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:57:23.3531840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T18:57:23.5534461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T18:57:23.7588524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T18:57:23.9535133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T18:57:24.1536679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:57:24.3528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:57:24.5530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T18:57:24.7530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T18:57:24.9532107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:57:25.1533968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:57:25.3527745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:57:25.5528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:57:25.7514555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T18:57:25.9532241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T18:57:26.1531742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T18:57:26.3533648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:57:26.5534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:57:26.7534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:26.9537026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:57:27.1528200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:27.3529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:57:27.5530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:57:27.7531428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:27.9529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:28.1530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:57:28.3532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:57:28.5533173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:57:28.7529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:57:28.9531532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:57:29.1532397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:57:29.3533423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:57:29.5537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:57:29.7527274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:57:29.9528192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:57:30.1530539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:57:30.3531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:57:30.5532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:57:30.7490804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:57:30.9531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:57:31.1531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:57:31.3531164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:57:31.5533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:57:31.7534039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:31.9535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:57:32.1535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:57:32.3528266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:57:32.5529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:57:32.7531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:57:32.9531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:33.1532650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:33.3534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:57:33.5536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:33.7535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:57:33.9528044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:57:34.1530853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:34.3528916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:57:34.5531100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:34.7532751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:57:34.9533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:57:35.1534611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:35.3537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:57:35.5537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:35.7528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:57:35.9531353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:36.1531062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:36.3532034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:36.5533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:36.7533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:36.9535309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:57:37.1532583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:57:37.3533090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:37.5538160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:37.7527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:57:37.9529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:57:38.1530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:57:38.3532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:57:38.5535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:57:38.7529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:38.9530502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:39.1532373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:39.3532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:57:39.5542810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:57:39.7531252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:57:39.9534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:40.1533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:57:40.3534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:40.5535660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:57:40.7536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:57:40.9528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:57:41.1528313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:57:41.3531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:57:41.5531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:57:41.7475672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:57:41.9533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:57:42.1535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:57:42.3536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:57:42.5527862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:57:42.7527660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:57:42.9529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:43.1532738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:43.3533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:43.5533805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:43.7492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:43.9535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:44.1536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:44.3528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:44.5554228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:44.7530979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:44.9531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:45.1534753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:45.3534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:45.5535010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:45.7535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:45.9529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:57:46.1529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:57:46.3530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:57:46.5531021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:57:46.7532092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:57:46.9535473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:57:47.1530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:57:47.3530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:57:47.5531594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:57:47.7532770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:57:47.9533223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:57:48.1534719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:57:48.3535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:57:48.5537446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:57:48.7527770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:57:48.9530268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:57:49.1531036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:57:49.3532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:57:49.5533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:57:49.7533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:57:49.9535218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:57:50.1536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:57:50.3527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:57:50.5529502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:57:50.7529818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T18:57:50.9531024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:57:51.1532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T18:57:51.3534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:57:51.5535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:57:51.7536244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:57:51.9536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:57:52.1527679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:57:52.3531331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:57:52.5530530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:57:52.7531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:57:52.9534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:57:53.1534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:57:53.3535664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:57:53.5536871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:57:53.7481803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:57:53.9534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:57:54.1533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:57:54.3535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:57:54.5536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:57:54.7528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:54.9528623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:57:55.1530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T18:57:55.3537754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:57:55.5533544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:57:55.7535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:57:55.9535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:57:56.1533288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:57:56.3534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:57:56.5535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:57:56.7531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:57:56.9533475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:57:57.1534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:57:57.3533015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:57:57.5529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:57:57.7530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:57:57.9532623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T18:57:58.1533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:57:58.3533978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T18:57:58.5536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T18:57:58.7529504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T18:57:58.9528837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T18:57:59.1530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:57:59.3531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T18:57:59.5533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T18:57:59.7532693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T18:57:59.9536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T18:58:00.1600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T18:58:00.3527900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T18:58:00.5529544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T18:58:00.7530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T18:58:00.9533446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T18:58:01.1533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:01.3534494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:58:01.5534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:58:01.7536723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:58:01.9537556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:58:02.1527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:02.3529719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:58:02.5530355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:02.7531392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:02.9533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:03.1532925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:03.3534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:58:03.5535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:03.7547161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:03.9537717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:04.1536611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:04.3528586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:04.5530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:04.7530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:04.9532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:58:05.1535973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:58:05.3536164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:58:05.5534742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:58:05.7534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:58:05.9536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:58:06.1536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:58:06.3527303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:58:06.5529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:58:06.7529918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:58:06.9530955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:58:07.1532611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:58:07.3533510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:58:07.5535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:07.7528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:58:07.9532021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:58:08.1535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:08.3536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:08.5528152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:08.7481496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:58:08.9531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:58:09.1532442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:09.3532646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:58:09.5534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:58:09.7534357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:58:09.9535303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:58:10.1535597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:58:10.3528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:58:10.5530463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:58:10.7531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:58:10.9532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:58:11.1533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:58:11.3533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:58:11.5534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:58:11.7529384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:11.9529020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:58:12.1531716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:58:12.3531364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:58:12.5533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:58:12.7533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:58:12.9536001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:13.1536819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:58:13.3527518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:13.5529307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:13.7530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:13.9532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:14.1532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:58:14.3534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:14.5534857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:58:14.7536177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:58:14.9536135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:58:15.1487031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:58:15.3529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:58:15.5531243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:58:15.7535223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:58:15.9528369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:58:16.1530209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:58:16.3531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:58:16.5531537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:58:16.7532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:58:16.9533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:58:17.1535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:58:17.3536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:58:17.5530985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:58:17.7531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:58:17.9532974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:58:18.1534414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:58:18.3534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:58:18.5536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:58:18.7526748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:58:18.9530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:58:19.1529866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:58:19.3537045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:19.5535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:58:19.7535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:58:19.9536122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:58:20.1528885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:20.3528635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:20.5530659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:58:20.7532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:58:20.9533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:58:21.1528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T18:58:21.3530465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:21.5531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:58:21.7533487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:58:21.9534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T18:58:22.1576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:58:22.3536820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:58:22.5537328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:58:22.7528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:58:22.9530011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:58:23.1531062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:58:23.3533222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:58:23.5534295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:58:23.7534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:58:23.9535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:58:24.1538909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:58:24.3529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:58:24.5529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:58:24.7532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:58:24.9533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:58:25.1535383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:25.3531509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:58:25.5533102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T18:58:25.7534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T18:58:25.9536910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:58:26.1536001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T18:58:26.3527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:26.5529464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:26.7529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:26.9531377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:58:27.1534403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:58:27.3528788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:27.5529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:27.7528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:58:27.9531121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:28.1534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:58:28.3498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:58:28.5536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:58:28.7535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:58:28.9535895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:29.1529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:29.3529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:58:29.5530607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:58:29.7531106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:58:29.9536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:58:30.1527323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:58:30.3529331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:58:30.5530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:58:30.7531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:58:30.9528521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:58:31.1532953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:58:31.3535437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:58:31.5535708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:58:31.7536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:31.9529277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T18:58:32.1528905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:58:32.3534246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T18:58:32.5536897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:58:32.7536823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:58:32.9527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T18:58:33.1528268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:58:33.3531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:58:33.5531602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:33.7532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:33.9534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:34.1536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T18:58:34.3535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T18:58:34.5536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:58:34.7529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T18:58:34.9530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:58:35.1530944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:58:35.3532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:58:35.5533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T18:58:35.7535703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:58:35.9536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:58:36.1537076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:58:36.3528512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:58:36.5529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:58:36.7531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:58:36.9532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:58:37.1533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:58:37.3534525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:58:37.5534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:37.7535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:58:37.9528175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:58:38.1530332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:58:38.3529187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:38.5532170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:38.7532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:58:38.9533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:58:39.1534124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:58:39.3536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T18:58:39.5537529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:58:39.7528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:58:39.9530388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:58:40.1530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T18:58:40.3531967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:58:40.5533287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:58:40.7533726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:58:40.9534957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:58:41.1536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:58:41.3526557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:58:41.5530019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:58:41.7531032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:58:41.9530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:58:42.1532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:58:42.3534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:58:42.5536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:58:42.7534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:58:42.9529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T18:58:43.1530186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:58:43.3528576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T18:58:43.5530237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T18:58:43.7530658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:58:43.9528673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:58:44.1528431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:44.3529703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:44.5532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T18:58:44.7533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T18:58:44.9534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T18:58:45.1534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T18:58:45.3537413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T18:58:45.5527889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T18:58:45.7528461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T18:58:45.9530188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T18:58:46.1530318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T18:58:46.3532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T18:58:46.5534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:58:46.7487588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:58:46.9535680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:58:47.1535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:58:47.3536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:58:47.5529204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:58:47.7529007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:58:47.9530823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:58:48.1532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:58:48.3532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:58:48.5533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:58:48.7534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:58:48.9536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:58:49.1528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:58:49.3528764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:58:49.5531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:58:49.7532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:58:49.9534119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:58:50.1534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:58:50.3537224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:58:50.5537542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:58:50.7528414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:58:50.9528396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:58:51.1531650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:58:51.3530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:58:51.5532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:58:51.7533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:58:51.9549897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:52.1537041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:52.3527363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:58:52.5530389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:58:52.7529130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:58:52.9531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:58:53.1531841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:58:53.3533757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:58:53.5535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:58:53.7535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:58:53.9537314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:58:54.1528729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:58:54.3528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:58:54.5530285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:58:54.7531211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:58:54.9532136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:58:55.1533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:58:55.3532042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:58:55.5533316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:58:55.7536260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:58:55.9536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:58:56.1530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:58:56.3531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:58:56.5533906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:58:56.7493250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:58:56.9536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:57.1536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:57.3528354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T18:58:57.5535109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T18:58:57.7534775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:58:57.9536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T18:58:58.1527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T18:58:58.3527319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T18:58:58.5531195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:58:58.7531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T18:58:58.9532396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:58:59.1534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:58:59.3534490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:58:59.5536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:58:59.7530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:58:59.9532115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:00.1531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:00.3534460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:00.5535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:00.7537682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:00.9527688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:01.1529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:01.3530686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:59:01.5531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:59:01.7533844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:01.9534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:02.1534400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:02.3536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:59:02.5536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:59:02.7528728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:02.9530251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:03.1530730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:59:03.3531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:03.5533255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:59:03.7534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:59:03.9534347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:59:04.1535203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:59:04.3536363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:04.5537165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:04.7527844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:04.9528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:05.1530170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:05.3531007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:05.5533216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:05.7533315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:05.9535795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:06.1588755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:06.3536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:06.5532954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:59:06.7532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:59:06.9535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:07.1536499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:07.3530519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:59:07.5532649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:07.7533451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:07.9534994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:08.1536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:08.3538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:08.5528762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:08.7529578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:08.9529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:09.1531304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:09.3532279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:09.5534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:09.7534550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:09.9535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:10.1537231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:10.3529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:10.5529398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:59:10.7531099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:10.9533588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:11.1533145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:59:11.3535160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:59:11.5535973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:11.7528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:11.9529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:59:12.1531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:59:12.3529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:12.5531576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T18:59:12.7532052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:59:12.9533860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:59:13.1534835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:59:13.3537129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T18:59:13.5528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:59:13.7530963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:59:13.9530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:59:14.1531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T18:59:14.3532905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T18:59:14.5535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T18:59:14.7535104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T18:59:14.9537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T18:59:15.1528320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T18:59:15.3529733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T18:59:15.5530136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:59:15.7532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:15.9533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:16.1534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:16.3535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:59:16.5535929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:16.7536351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:16.9529762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:17.1529946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:17.3531544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:17.5537564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:17.7527922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:59:17.9529286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:59:18.1529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:59:18.3530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:59:18.5533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:59:18.7532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:59:18.9535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:59:19.1536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:59:19.3537127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:59:19.5528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:59:19.7529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:59:19.9531380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:59:20.1532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:59:20.3533541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T18:59:20.5534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:59:20.7534346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:20.9536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:59:21.1527331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:21.3527570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:21.5529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:21.7531287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:21.9533711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:59:22.1534800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:59:22.3534956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:59:22.5535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:22.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:22.9528817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:23.1531474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:23.3531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:59:23.5531894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T18:59:23.7533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:23.9534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:24.1536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:24.3537536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:24.5529041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T18:59:24.7528821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T18:59:24.9529859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T18:59:25.1531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:59:25.3533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:25.5534093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:25.7536720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:59:25.9536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:59:26.1536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:59:26.3527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:59:26.5530234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:59:26.7528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:26.9531128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:27.1533112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:27.3533470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:27.5535018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:59:27.7536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:27.9534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:59:28.1529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:28.3533489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:28.5534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:28.7536266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:28.9536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:59:29.1527788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:29.3529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:29.5531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:59:29.7531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:29.9533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:30.1534884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:30.3534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:30.5536565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:30.7527430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:30.9529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:31.1530744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:31.3533672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:31.5536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:31.7536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:31.9527960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T18:59:32.1529584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:32.3530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:32.5531799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:32.7579277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:32.9534811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:33.1534678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:33.3535683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:33.5536147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:33.7529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:33.9529567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:34.1530199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:34.3531797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:34.5534113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:34.7534570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:59:34.9547748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:35.1536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:35.3527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:35.5529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:35.7528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:59:35.9531031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:59:36.1533309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:59:36.3532513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:36.5533875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:36.7535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:36.9536436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:37.1527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:59:37.3530191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:59:37.5531270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:59:37.7531526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:59:37.9534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:38.1534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:38.3536398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T18:59:38.5534298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:59:38.7532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T18:59:38.9535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:59:39.1538035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T18:59:39.3536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:59:39.5528773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:39.7528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:39.9531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:40.1531892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:40.3532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:40.5534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:40.7597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:40.9536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:41.1528186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:41.3529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:41.5528145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:41.7528060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:41.9530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:42.1531673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:42.3532319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:42.5534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:42.7535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:42.9536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:43.1537835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T18:59:43.3532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:43.5533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:43.7533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:43.9535948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:59:44.1536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:44.3528718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:44.5530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:44.7530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T18:59:44.9532825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:45.1532065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:45.3534262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:45.5537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:59:45.7536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:59:45.9526335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:46.1528384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:46.3529886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:46.5531976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:46.7531738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T18:59:46.9533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T18:59:47.1535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T18:59:47.3535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:59:47.5535952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T18:59:47.7527285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:59:47.9531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:59:48.1530398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:59:48.3532249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:59:48.5534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T18:59:48.7535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T18:59:48.9536933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:59:49.1536074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:59:49.3528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T18:59:49.5530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:59:49.7529689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T18:59:49.9531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T18:59:50.1533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:50.3535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:50.5535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:50.7537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T18:59:50.9527413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T18:59:51.1529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:59:51.3530317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T18:59:51.5531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T18:59:51.7531678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:51.9533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:52.1535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:52.3534937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:59:52.5529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T18:59:52.7529877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:52.9529151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T18:59:53.1528901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T18:59:53.3529748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T18:59:53.5536185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T18:59:53.7528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T18:59:53.9529283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T18:59:54.1530690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T18:59:54.3531396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T18:59:54.5532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T18:59:54.7534394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T18:59:54.9535855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T18:59:55.1537152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T18:59:55.3528812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T18:59:55.5528580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T18:59:55.7529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:59:55.9530916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T18:59:56.1531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T18:59:56.3533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T18:59:56.5533941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T18:59:56.7535197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T18:59:56.9537489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T18:59:57.1529152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T18:59:57.3530272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T18:59:57.5531190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T18:59:57.7531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T18:59:57.9534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T18:59:58.1534703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T18:59:58.3535166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T18:59:58.5536239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T18:59:58.7527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T18:59:58.9530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T18:59:59.1529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T18:59:59.3531735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T18:59:59.5532572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T18:59:59.7532669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T18:59:59.9536378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:00:00.1535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:00:00.3535353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:00.5533039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:00.7533753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:00:00.9535558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:01.1535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:01.3536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:00:01.5530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:00:01.7531624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:00:01.9534044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:00:02.1534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:00:02.3534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:00:02.5536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:00:02.7536005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:00:02.9529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:00:03.1530169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:00:03.3530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:00:03.5533152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:00:03.7532904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:00:03.9533705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:00:04.1535995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:00:04.3537641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:00:04.5528428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:00:04.7528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:04.9531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:00:05.1531333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:00:05.3531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:00:05.5534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:05.7536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:05.9536882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:06.1531687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:06.3533532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:00:06.5534845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:00:06.7535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:00:06.9536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:00:07.1526702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:00:07.3529512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:00:07.5529985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:00:07.7532227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:00:07.9532633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:00:08.1534681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:00:08.3536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:00:08.5537632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:00:08.7536901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:00:08.9536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:00:09.1536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:00:09.3536192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:00:09.5531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:00:09.7532078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:00:09.9533693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:00:10.1534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:00:10.3534929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:00:10.5536996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:00:10.7527227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:00:10.9530204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:00:11.1531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:00:11.3532247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:00:11.5533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:00:11.7534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:00:11.9535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:00:12.1536466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:00:12.3528053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:00:12.5528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:12.7529132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:00:12.9529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:13.1531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:00:13.3532280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:00:13.5533492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:00:13.7534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:00:13.9536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:00:14.1535868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:00:14.3534325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:00:14.5541635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:00:14.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:00:14.9534214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:00:15.1534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:00:15.3535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:00:15.5536926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:00:15.7589042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:00:15.9528915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:00:16.1534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:00:16.3536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:16.5536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:00:16.7533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:00:16.9535149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:00:17.1536966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:00:17.3538669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:00:17.5529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:00:17.7612024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:00:17.9531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:00:18.1532312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:00:18.3532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:00:18.5533943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:00:18.7534782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:00:18.9536589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:00:19.1526979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:00:19.3529084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:00:19.5531552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:00:19.7531299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:00:19.9533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:00:20.1531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:00:20.3533903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:00:20.5536030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:00:20.7535038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:00:20.9536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:00:21.1528167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:00:21.3529984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:00:21.5531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:00:21.7531470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:00:21.9532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:00:22.1535085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:00:22.3535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:00:22.5537046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:00:22.7527416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:00:22.9528628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:00:23.1530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:23.3531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:00:23.5532493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:00:23.7567984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:00:23.9533486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:00:24.1535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:00:24.3536993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:00:24.5527766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:00:24.7554913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:00:24.9530771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:00:25.1532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:00:25.3531442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:00:25.5534051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:00:25.7534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:25.9537174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:26.1536810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:26.3527744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:26.5529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:00:26.7530085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:00:26.9531741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:00:27.1536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:00:27.3536752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:00:27.5529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:00:27.7529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:00:27.9531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:00:28.1532280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:00:28.3533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:00:28.5534900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:00:28.7535604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:00:28.9531077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:00:29.1532509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:00:29.3552582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:00:29.5534013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:29.7527043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:00:29.9528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:00:30.1530514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:00:30.3531043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:00:30.5529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:00:30.7536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T19:00:30.9530335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:00:31.1532395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:00:31.3532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:00:31.5534958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:00:31.7535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:00:31.9535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:00:32.1527627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T19:00:32.3530639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:00:32.5531490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:00:32.7532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:00:32.9534726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:00:33.1534373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:00:33.3535279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:00:33.5537570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:00:33.7526336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:33.9528892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:00:34.1530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:00:34.3532021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:00:34.5533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:00:34.7534164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:00:34.9535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:00:35.1535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:35.3529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:00:35.5530249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:00:35.7530591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:00:35.9532955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:00:36.1533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:00:36.3535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:00:36.5536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:00:36.7536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:00:36.9532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:00:37.1533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:00:37.3534826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:00:37.5535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:00:37.7537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:00:37.9527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:00:38.1529486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:00:38.3531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:00:38.5533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:00:38.7529414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:00:38.9531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:39.1532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:00:39.3534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:00:39.5534182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:00:39.7535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:00:39.9575031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:00:40.1529797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:00:40.3531663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:40.5532715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:00:40.7532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:00:40.9535978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:00:41.1536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:00:41.3536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:00:41.5528381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:00:41.7528914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:00:41.9535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:00:42.1535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:00:42.3536396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:00:42.5528767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:00:42.7528502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:00:42.9531547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:00:43.1532711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:43.3527645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:00:43.5529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:00:43.7530292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:00:43.9531103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:00:44.1532060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:00:44.3533574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:00:44.5536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:00:44.7535955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:00:44.9536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:00:45.1529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:00:45.3530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:00:45.5535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:00:45.7528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:00:45.9529691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:00:46.1532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:00:46.3533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:00:46.5529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:00:46.7532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:00:46.9532575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:00:47.1534432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:00:47.3535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:00:47.5529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:00:47.7579630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:00:47.9531487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:00:48.1531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:00:48.3533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:00:48.5529292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:00:48.7528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:00:48.9531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:00:49.1535307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:00:49.3535079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:00:49.5537275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:00:49.7529362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:00:49.9528859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:00:50.1530145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:00:50.3537468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:00:50.5534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:00:50.7533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:00:50.9536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:00:51.1537063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:00:51.3527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:00:51.5529850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:00:51.7531622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:00:51.9532004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:00:52.1533789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:00:52.3536014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:00:52.5534915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:00:52.7537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:00:52.9527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:00:53.1529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:00:53.3548059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:00:53.5534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:00:53.7535796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:00:53.9536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:00:54.1529214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:00:54.3530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:00:54.5530526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:00:54.7532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:00:54.9533594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:00:55.1528026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:00:55.3529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:00:55.5530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:00:55.7533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:00:55.9533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:00:56.1535033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:00:56.3536187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:00:56.5536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:00:56.7528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:00:56.9530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:00:57.1530674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:00:57.3531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:00:57.5534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:00:57.7533546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:00:57.9535223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:00:58.1538247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:00:58.3527269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:00:58.5530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:00:58.7529807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:00:58.9532987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:00:59.1533239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:00:59.3532706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:00:59.5601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:00:59.7533360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:00:59.9535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:01:00.1537420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:01:00.3527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:01:00.5530076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:01:00.7529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:01:00.9535838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:01:01.1537530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:01:01.3528900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:01:01.5529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:01:01.7531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:01:01.9533264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:01:02.1534149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:01:02.3534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:01:02.5535171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:01:02.7536624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:01:02.9528465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:01:03.1529433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:01:03.3530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:01:03.5532999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:01:03.7533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:01:03.9533050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:01:04.1534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:01:04.3536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:01:04.5536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:01:04.7526964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:01:04.9530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:01:05.1529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:01:05.3531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:01:05.5533602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:01:05.7535082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:01:05.9537355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:01:06.1539568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:01:06.3529274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:01:06.5530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:01:06.7530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:01:06.9532776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:01:07.1533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:01:07.3533689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:01:07.5535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:01:07.7533758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:01:07.9535508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:01:08.1536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:01:08.3536382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:01:08.5529017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:01:08.7528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:01:08.9530201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:01:09.1531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:01:09.3533116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:01:09.5534159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:01:09.7535648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:01:09.9536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:01:10.1535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:01:10.3536991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:01:10.5530114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:01:10.7531530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:01:10.9532496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:01:11.1533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:01:11.3534412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:01:11.5536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:01:11.7536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:01:11.9528237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:01:12.1529373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:01:12.3531560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:01:12.5536013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:01:12.7536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:01:12.9528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:01:13.1529936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:01:13.3529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:01:13.5531466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:01:13.7533816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:01:13.9533707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:01:14.1535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:01:14.3535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:01:14.5537101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:01:14.7528788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:01:14.9530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:01:15.1530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:01:15.3536205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:01:15.5538005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:01:15.7528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:01:15.9529743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:16.1530729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:16.3532539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:16.5527937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:16.7528298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:16.9529610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:01:17.1531331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:01:17.3532839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:01:17.5534301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:01:17.7532852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:01:17.9534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:01:18.1535882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:01:18.3536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:01:18.5528559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:01:18.7530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:01:18.9530044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:01:19.1532619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:01:19.3532917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:01:19.5535369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:01:19.7535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:01:19.9530066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:01:20.1532655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:01:20.3532572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:01:20.5530732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:01:20.7530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:01:20.9532284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:01:21.1533066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:01:21.3534377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:01:21.5536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:01:21.7537172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:01:21.9529081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:01:22.1527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:01:22.3530181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:01:22.5532408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:01:22.7532577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:01:22.9534375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:01:23.1534966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:01:23.3537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:01:23.5537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:01:23.7527876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:01:23.9530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:01:24.1530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:01:24.3531947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:01:24.5533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:01:24.7533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:01:24.9530309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:01:25.1531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:01:25.3532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:01:25.5533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:01:25.7533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:01:25.9535904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:01:26.1535532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:01:26.3533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:01:26.5535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:01:26.7536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:01:26.9535746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:01:27.1528993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:01:27.3529734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:01:27.5530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:01:27.7532414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:01:27.9532831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:01:28.1532973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:01:28.3532754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:01:28.5536366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:01:28.7527797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:01:28.9528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:01:29.1530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:01:29.3531606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:01:29.5528195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:01:29.7530452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:01:29.9532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:01:30.1527143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:01:30.3528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:01:30.5535694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:01:30.7536605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:01:30.9528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:01:31.1528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:01:31.3530631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:01:31.5532596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:01:31.7532375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:01:31.9534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:01:32.1535131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:01:32.3529675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:01:32.5530775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:01:32.7531604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:01:32.9532346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:01:33.1534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:01:33.3534264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:01:33.5535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:01:33.7537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:01:33.9528547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:01:34.1529424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:01:34.3530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:01:34.5532124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:01:34.7532161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:01:34.9533942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:01:35.1534734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:01:35.3536689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:35.5528953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:01:35.7528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:01:35.9530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:01:36.1531065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:01:36.3532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:01:36.5534232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:01:36.7534744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:01:36.9533517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:01:37.1533317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:01:37.3535418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:01:37.5531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:01:37.7567482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:01:37.9533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:38.1535820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:38.3536739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:38.5536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:38.7529791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:38.9532345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:39.1533790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:39.3533448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:39.5533756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:39.7527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:39.9536503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:40.1536035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:01:40.3529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:01:40.5530139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:01:40.7530719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:01:40.9531501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:01:41.1533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:01:41.3535073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:41.5536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:01:41.7537211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:41.9532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:42.1530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:01:42.3533945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:01:42.5528538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:01:42.7528688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:01:42.9530230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:01:43.1532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:01:43.3535700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:01:43.5537892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:01:43.7528684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:01:43.9534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:01:44.1535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:01:44.3537950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:01:44.5530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:01:44.7531286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:01:44.9533268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:01:45.1533280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:01:45.3531948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:01:45.5532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:01:45.7533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:01:45.9534398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:01:46.1535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:01:46.3536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:01:46.5530856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:01:46.7530516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:01:46.9531927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:47.1536381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:47.3536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:01:47.5529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:01:47.7530067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:01:47.9530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:01:48.1533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:48.3533462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:48.5534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:48.7536003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:48.9537043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:49.1528934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:49.3529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:49.5531885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:49.7577845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:49.9533612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:50.1534389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:01:50.3531217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:01:50.5532576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:01:50.7533650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:01:50.9535286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:01:51.1536019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:51.3535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:51.5529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:51.7528353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:01:51.9529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:01:52.1529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:01:52.3584439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:52.5528300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:52.7598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:52.9535702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:01:53.1527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:01:53.3528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:53.5536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:53.7529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:01:53.9532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:01:54.1532933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:01:54.3529812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:01:54.5531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:01:54.7531814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:01:54.9533303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:01:55.1534018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:01:55.3533848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:01:55.5536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:01:55.7537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:01:55.9528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:01:56.1529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:01:56.3529537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:01:56.5529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:01:56.7536434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:01:56.9528036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:01:57.1529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:01:57.3530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:01:57.5533063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:01:57.7527500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:01:57.9529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:01:58.1530365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:58.3532799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:58.5534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:58.7534092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:58.9535399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:59.1532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:59.3534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:59.5535973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:59.7537159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:01:59.9527654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:02:00.1528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:02:00.3529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:02:00.5531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:02:00.7532027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:02:00.9533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:02:01.1533823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:02:01.3535971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:02:01.5530423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:02:01.7531052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:02:01.9532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:02.1533262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:02.3534892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:02.5536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:02.7536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:02.9527761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:02:03.1529861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:02:03.3531075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:02:03.5532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:02:03.7534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:02:03.9533416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:02:04.1536523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:02:04.3537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:02:04.5528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:02:04.7529891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:02:04.9530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:02:05.1531677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:02:05.3532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:05.5533872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:05.7534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:05.9533746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:02:06.1534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:02:06.3535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:06.5536942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:06.7535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:06.9535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:07.1529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:02:07.3530302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:02:07.5531595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:07.7532685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:02:07.9533253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:08.1534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:08.3534850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:08.5536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:08.7532763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:02:08.9537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:02:09.1528582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:02:09.3529786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:02:09.5531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:02:09.7531330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:02:09.9533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:02:10.1534921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:02:10.3535464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:02:10.5537320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:02:10.7526681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:02:10.9529648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:02:11.1530220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:02:11.3531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:02:11.5532931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:02:11.7532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:11.9534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:12.1535509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:12.3529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:12.5533492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:12.7533349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:02:12.9535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:13.1537215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:02:13.3528614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:02:13.5530395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:02:13.7532522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:02:13.9536602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:02:14.1528910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:02:14.3532249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:02:14.5534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:02:14.7536511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:02:14.9537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:02:15.1536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:02:15.3528062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:02:15.5529881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:15.7534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:02:15.9536213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:16.1537033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:02:16.3528501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:16.5530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:16.7531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:02:16.9532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:02:17.1532796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:02:17.3534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:02:17.5536392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:02:17.7536955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:02:17.9528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:02:18.1529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:02:18.3529967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:02:18.5531904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:02:18.7532573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:02:18.9534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:02:19.1535854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:02:19.3535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:02:19.5537458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:02:19.7527119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:02:19.9530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:02:20.1529922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:02:20.3532090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:02:20.5532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:02:20.7534593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:02:20.9536578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:21.1536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:02:21.3536799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:21.5529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:02:21.7528771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:02:21.9532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:02:22.1534139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:02:22.3533659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:02:22.5534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:02:22.7534196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:02:22.9536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:02:23.1529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:02:23.3530446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:02:23.5531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:02:23.7530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:02:23.9533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:02:24.1533345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:02:24.3536075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:02:24.5533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:02:24.7535988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:02:24.9537194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:02:25.1527636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:02:25.3527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:02:25.5529756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:02:25.7531293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:02:25.9531264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:02:26.1532278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:02:26.3534865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:02:26.5535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:02:26.7531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:02:26.9535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:02:27.1536384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:27.3531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:27.5534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:02:27.7534004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:27.9536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:02:28.1536318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:02:28.3528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:02:28.5531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:02:28.7615918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:02:28.9532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:02:29.1535539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:02:29.3536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:02:29.5537375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:02:29.7528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:02:29.9530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:02:30.1530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:02:30.3531577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:02:30.5532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:02:30.7533393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:02:30.9535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:02:31.1536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:02:31.3536150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:02:31.5528358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:02:31.7530233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:02:31.9531523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:02:32.1533519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:02:32.3533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:02:32.5534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:02:32.7538221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:02:32.9537989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:33.1528081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:33.3530637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:33.5531204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:33.7532340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:33.9529661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:02:34.1531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:02:34.3529181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:02:34.5531289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:02:34.7532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:02:34.9535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:02:35.1535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:02:35.3536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:02:35.5536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:02:35.7529127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:02:35.9529680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:02:36.1530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:02:36.3531220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:02:36.5533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:02:36.7608028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:02:36.9535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:02:37.1536735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:02:37.3528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:02:37.5529553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:02:37.7529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:02:37.9527620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:02:38.1530258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:38.3529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:02:38.5531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:38.7533069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:02:38.9535267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:39.1535410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:39.3531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:02:39.5532811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:39.7532985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:02:39.9534054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:02:40.1535809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:40.3529775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:02:40.5535078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:02:40.7527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:02:40.9597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:41.1529391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:02:41.3531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:02:41.5532538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:02:41.7533391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:02:41.9534956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:42.1535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:02:42.3536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:02:42.5529421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:02:42.7529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:02:42.9531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:02:43.1533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:02:43.3533308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:02:43.5534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:02:43.7535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:02:43.9536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:02:44.1527987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:02:44.3529402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:02:44.5531345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:02:44.7530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:02:44.9533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:02:45.1534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:02:45.3535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:02:45.5536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:02:45.7537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:45.9535261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:46.1561504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:46.3527800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:02:46.5528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:46.7530959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:02:46.9532722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:02:47.1535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:47.3531793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:47.5533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:02:47.7534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:02:47.9534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:48.1536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:02:48.3537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:02:48.5529515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:02:48.7534557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:02:48.9537365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:02:49.1535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:49.3527592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:49.5529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:49.7531592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:49.9534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:50.1536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:50.3536640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:50.5535325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:50.7536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:50.9531550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:51.1532932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:51.3533793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:51.5536397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:51.7535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:51.9537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:52.1529763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:52.3529045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:52.5530459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:02:52.7531067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:52.9532436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:02:53.1533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:02:53.3536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:02:53.5536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:02:53.7562506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:02:53.9527321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:02:54.1529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:54.3530309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:02:54.5532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:54.7533350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:02:54.9534317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:02:55.1534925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:55.3535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:55.5535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:02:55.7576195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:55.9530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:02:56.1531507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:02:56.3532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:02:56.5533260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:02:56.7533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:56.9535299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:02:57.1536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:02:57.3528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:57.5529344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:57.7531123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:57.9548708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:58.1532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:02:58.3556616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:58.5535811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:02:58.7534776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:02:58.9527694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:02:59.1529093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:02:59.3530716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:02:59.5532525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:02:59.7532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:02:59.9532989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:03:00.1534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:03:00.3537087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:00.5534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:00.7527350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:00.9530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:01.1530994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:01.3531160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:01.5533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:01.7535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:03:01.9535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:03:02.1535020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:03:02.3528721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:03:02.5529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:03:02.7529806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:03:02.9536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:03.1527402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:03.3530345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:03:03.5531940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:03:03.7532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:03:03.9554723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:03:04.1534337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:03:04.3531208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:03:04.5532387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:03:04.7533262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:03:04.9534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:05.1535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:05.3536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:05.5527758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:05.7528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:05.9530464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:03:06.1532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:03:06.3532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:03:06.5534514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:03:06.7534315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:03:06.9535861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:03:07.1536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:03:07.3626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:03:07.5529528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:03:07.7531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:03:07.9533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:03:08.1532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:03:08.3535061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:03:08.5535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:08.7536398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:08.9636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:09.1529565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:09.3530278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:09.5532314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:09.7531213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:09.9534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:10.1534999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:10.3535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:10.5536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:10.7636658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:10.9530189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:11.1530131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:11.3530458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:11.5532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:11.7533687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:11.9535468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:03:12.1535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:03:12.3535046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:03:12.5528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:03:12.7528903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:03:12.9530599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:03:13.1533197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:03:13.3535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:03:13.5537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:03:13.7636700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:03:13.9531729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:03:14.1532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:03:14.3533401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:03:14.5534949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:03:14.7534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:03:14.9535394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:03:15.1633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:03:15.3531690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:03:15.5532588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:03:15.7566978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:03:15.9534924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:03:16.1536451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:03:16.3533542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:03:16.5534409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:03:16.7535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:03:16.9536885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:03:17.1636850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:03:17.3535334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:03:17.5529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:03:17.7629205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:03:17.9530713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:03:18.1532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:03:18.3532786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:03:18.5534562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:03:18.7536781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:03:18.9536755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:03:19.1627260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:03:19.3629227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:03:19.5535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:03:19.7530842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:19.9532696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:03:20.1534472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:03:20.3535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:03:20.5535148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:03:20.7542774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:03:20.9636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:03:21.1627753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:03:21.3530096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:03:21.5531183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:03:21.7531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:03:21.9533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:03:22.1534028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:03:22.3535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:03:22.5536988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:03:22.7628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:03:22.9530973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:03:23.1531736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:03:23.3532128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:03:23.5532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:03:23.7534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:03:23.9535552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:03:24.1538032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:03:24.3636237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:24.5628657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:03:24.7628820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:03:24.9531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:25.1532676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:03:25.3534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:25.5536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:03:25.7536422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:25.9537308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:03:26.1628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:03:26.3531636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:03:26.5532845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:03:26.7532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:03:26.9534106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:03:27.1537595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:03:27.3535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:03:27.5627083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:03:27.7545606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:03:27.9630825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:03:28.1531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:03:28.3533556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:03:28.5534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:03:28.7535698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:03:28.9536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:03:29.1636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:03:29.3627928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:03:29.5629360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:03:29.7629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:03:29.9533410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:03:30.1534078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:03:30.3535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:03:30.5536408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:03:30.7535615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:03:30.9629079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:03:31.1629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:03:31.3629020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:03:31.5533162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:03:31.7532523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:03:31.9534215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:03:32.1535198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:03:32.3536454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:03:32.5534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:03:32.7533983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:03:32.9535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:03:33.1536711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:03:33.3627482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:03:33.5629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:03:33.7675782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:03:33.9631205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:03:34.1531804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:03:34.3533970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:03:34.5534249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:03:34.7535423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:03:34.9536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:03:35.1628382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:03:35.3629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:03:35.5630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:03:35.7632688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:03:35.9534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:03:36.1535756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:03:36.3536099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:03:36.5537020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:03:36.7627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:03:36.9629091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:03:37.1631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:03:37.3631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:03:37.5533256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:03:37.7533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:03:37.9536345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:03:38.1537477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:03:38.3636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:03:38.5628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:03:38.7628723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:03:38.9631245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:03:39.1533727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:03:39.3533665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:03:39.5535860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:03:39.7536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:03:39.9537879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:03:40.1533014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:03:40.3533632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:03:40.5537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:03:40.7626717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:03:40.9628112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:03:41.1631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:03:41.3630885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:03:41.5533487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:03:41.7533215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:41.9535545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:03:42.1536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:03:42.3537445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:03:42.5629366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:03:42.7630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:03:42.9629055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:03:43.1630279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:03:43.3631920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:03:43.5533601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:03:43.7534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:03:43.9630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:03:44.1632710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:03:44.3632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:03:44.5629361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:03:44.7633166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:44.9535397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:03:45.1536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:03:45.3536929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:03:45.5628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:03:45.7629238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:03:45.9631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:03:46.1632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:03:46.3632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:03:46.5534330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:03:46.7536207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:03:46.9634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:03:47.1632150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:03:47.3632782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:03:47.5630209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:03:47.7534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:03:47.9535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:03:48.1536593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:03:48.3631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:03:48.5632134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:03:48.7632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:03:48.9535426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:03:49.1535781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:03:49.3535977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:03:49.5626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:03:49.7629337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:03:49.9630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:03:50.1631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:03:50.3630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:03:50.5534960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:03:50.7535225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:03:50.9629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:03:51.1630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:03:51.3631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:03:51.5633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:03:51.7634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:03:51.9536783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:03:52.1535167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:03:52.3636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:03:52.5629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:03:52.7630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:03:52.9631012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:03:53.1633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:03:53.3633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:03:53.5535058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:03:53.7536817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:03:53.9536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:54.1627996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:54.3630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:54.5630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:54.7630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:54.9632708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:55.1634109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:55.3535384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:55.5537285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:55.7583291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:03:55.9629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:56.1630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:56.3631283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:56.5632418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:56.7633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:03:56.9634921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:03:57.1537385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:03:57.3536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:57.5629216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:57.7638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:57.9630508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:58.1631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:58.3634043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:03:58.5628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:03:58.7628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:03:58.9631276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:03:59.1632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:03:59.3632331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:03:59.5634549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:03:59.7635015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:03:59.9537060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:00.1627398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:00.3629721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:00.5631368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:00.7631311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:04:00.9633583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:04:01.1634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:01.3634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:04:01.5536856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:04:01.7626421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:04:01.9630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:04:02.1630156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:04:02.3632609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:04:02.5633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:04:02.7636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:04:02.9628370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:04:03.1629930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:04:03.3633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:04:03.5635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:04:03.7635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:03.9637657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:04:04.1627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:04.3629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:04.5630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:04.7631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:04.9634501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:05.1633669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:05.3635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:04:05.5537541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:04:05.7626294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:04:05.9629127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:04:06.1630250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:04:06.3631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:04:06.5632272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:06.7632514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:04:06.9635301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:04:07.1635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:07.3537705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:07.5629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:04:07.7628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:04:07.9631445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:04:08.1629795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:04:08.3629123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:04:08.5628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:08.7628554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:04:08.9635842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:04:09.1636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:04:09.3629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:04:09.5629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:09.7636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:09.9636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:10.1629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:10.3629107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:10.5632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:10.7633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:10.9635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:04:11.1635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:11.3635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:11.5630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:11.7631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:11.9634241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:12.1634776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:12.3628749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:12.5576435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:12.7631260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:12.9630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:13.1633453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:13.3631668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:13.5634679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:13.7635055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:13.9636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:14.1628077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:14.3629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:14.5631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:14.7631093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:14.9632208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:15.1633289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:15.3634520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:04:15.5636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:04:15.7630420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:04:15.9626186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:04:16.1629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:16.3630373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:04:16.5632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:16.7632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:16.9633991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:17.1635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:17.3637271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:04:17.5597769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:17.7628942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:04:17.9630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:18.1632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:18.3632083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:04:18.5634119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:04:18.7634073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:18.9636407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:04:19.1635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:04:19.3628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:19.5630604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:04:19.7635731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:04:19.9633515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:20.1634536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:20.3635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:20.5636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:20.7683719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:04:20.9629298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:04:21.1630314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:04:21.3633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:04:21.5633713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:04:21.7634013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:04:21.9634005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:04:22.1636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:04:22.3628513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:22.5629839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:22.7630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:22.9631775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:23.1631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:23.3633259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:23.5634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:04:23.7636190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:23.9635706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:04:24.1628197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:04:24.3628940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:04:24.5630513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:04:24.7630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:04:24.9632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:04:25.1634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:04:25.3635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:25.5636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:04:25.7554214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:25.9629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:26.1630730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:04:26.3631213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:26.5631243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:04:26.7633265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:26.9634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:04:27.1635539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:04:27.3636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:27.5628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:04:27.7629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:04:27.9632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:04:28.1632212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:04:28.3632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:04:28.5635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:04:28.7635324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:04:28.9637083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:04:29.1628347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:04:29.3628897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:04:29.5630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:04:29.7634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:04:29.9636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:04:30.1627310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:30.3635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:04:30.5636646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:30.7582423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:04:30.9628814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:31.1629675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:31.3631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:31.5631507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:31.7632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:31.9632032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:32.1632824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:32.3631871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:32.5632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:32.7572991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:32.9634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:33.1635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:04:33.3627225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:33.5636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:33.7637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:04:33.9628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:34.1628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:34.3630516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:34.5635148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:34.7636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:34.9636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:35.1627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:35.3630397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:35.5632251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:35.7632312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:35.9633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:36.1634275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:36.3636835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:36.5627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:36.7627833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:36.9629802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:37.1630865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:37.3632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:37.5631920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:37.7554010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:37.9636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:38.1629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:38.3629543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:38.5631762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:38.7634307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:04:38.9634673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:39.1634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:39.3637257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:04:39.5633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:39.7633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:04:39.9634379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:40.1635615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:04:40.3627607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:04:40.5630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:04:40.7629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:04:40.9630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:04:41.1632989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:04:41.3634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:04:41.5635243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:04:41.7635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:04:41.9629583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:04:42.1629778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:42.3633303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:04:42.5633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:04:42.7668599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:04:42.9637791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:04:43.1629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:43.3628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:04:43.5629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:04:43.7631566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:04:43.9632821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:04:44.1635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:04:44.3629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:04:44.5631597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:04:44.7661432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:04:44.9632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:04:45.1634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:04:45.3634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:04:45.5631917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:04:45.7632449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:04:45.9634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:04:46.1634745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:04:46.3636675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:04:46.5633390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:04:46.7633953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:04:46.9635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:04:47.1637474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:04:47.3628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:04:47.5629602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:04:47.7629664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:04:47.9630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:48.1632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:04:48.3633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:48.5636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:04:48.7551618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:48.9636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:04:49.1628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:04:49.3629676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:04:49.5633167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:04:49.7634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:04:49.9635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:04:50.1635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:04:50.3628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:04:50.5629274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:04:50.7631233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:04:50.9632548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:04:51.1633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:04:51.3633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:51.5635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:04:51.7635410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:51.9628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:04:52.1627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:04:52.3631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:04:52.5632279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:04:52.7632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:04:52.9634930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:04:53.1634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:04:53.3635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:04:53.5635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:04:53.7628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:04:53.9630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:04:54.1631291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:04:54.3651082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:04:54.5632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:04:54.7581382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:04:54.9635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:04:55.1637710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:04:55.3628508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:04:55.5630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:04:55.7629893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:04:55.9632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:04:56.1634477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:04:56.3633526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:04:56.5634266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:04:56.7634836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:04:56.9627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:04:57.1628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:04:57.3630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:04:57.5633771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:04:57.7632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:04:57.9634053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:04:58.1681072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:04:58.3636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:04:58.5628190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:04:58.7628060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:04:58.9629791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:04:59.1631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:04:59.3635861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:04:59.5634699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:04:59.7627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:04:59.9629922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:05:00.1631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:05:00.3631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:05:00.5680956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:05:00.7634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:05:00.9634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:05:01.1634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:05:01.3635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:05:01.5631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:05:01.7631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:05:01.9631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:05:02.1634524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:05:02.3635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:05:02.5636629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:05:02.7627997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:05:02.9630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:05:03.1629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:05:03.3630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:05:03.5634802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:05:03.7636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:05:03.9627957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:05:04.1629319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:05:04.3627728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:05:04.5631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:05:04.7630911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:05:04.9632344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:05:05.1634773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:05:05.3633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:05:05.5634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:05:05.7636813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:05:05.9636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:05:06.1628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:05:06.3628896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:05:06.5628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:06.7636144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:06.9628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:07.1629899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:07.3628929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:07.5631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:07.7632767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:05:07.9635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:05:08.1635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:05:08.3635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:05:08.5636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:05:08.7628828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:05:08.9632629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:05:09.1632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:05:09.3632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:05:09.5634127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:05:09.7633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:05:09.9635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:05:10.1636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:05:10.3628369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:05:10.5631136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:05:10.7629765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:05:10.9630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:05:11.1634002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:05:11.3635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:05:11.5637439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:05:11.7635258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:05:11.9629539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:05:12.1629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:05:12.3631042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:05:12.5632328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:05:12.7634389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:05:12.9634423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:05:13.1634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:05:13.3637335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:05:13.5628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:05:13.7628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:05:13.9630824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:05:14.1631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:05:14.3632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:05:14.5629294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:05:14.7629847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:05:14.9566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:05:15.1632921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:05:15.3632960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:05:15.5633727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:05:15.7636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:05:15.9637082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:05:16.1627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:05:16.3627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:05:16.5630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:05:16.7630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:05:16.9630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:05:17.1632738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:05:17.3629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:05:17.5631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:05:17.7630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:05:17.9646248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:05:18.1633979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:05:18.3635453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:05:18.5634933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:05:18.7631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:05:18.9633098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:05:19.1628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:05:19.3628442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:05:19.5634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:05:19.7634150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:05:19.9637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:05:20.1636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:20.3628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:20.5631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:20.7632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:05:20.9631876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:05:21.1634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:21.3634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:21.5637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:21.7628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:21.9628673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:22.1629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:22.3632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:05:22.5632874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:22.7632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:05:22.9634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:05:23.1583346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:05:23.3636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:05:23.5629430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:05:23.7628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:05:23.9630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:05:24.1631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:05:24.3633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:05:24.5634792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:05:24.7634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:05:24.9635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:05:25.1628576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:05:25.3629034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:05:25.5631898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:05:25.7634063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:05:25.9633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:05:26.1634993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:05:26.3636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:05:26.5636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:05:26.7628006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:05:26.9630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:05:27.1631774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:05:27.3633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:05:27.5633082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:05:27.7634394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:05:27.9636564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:05:28.1637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:05:28.3628482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:28.5630969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:05:28.7632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:05:28.9633262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:05:29.1634488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:05:29.3635571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:05:29.5637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:05:29.7636273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:05:29.9626993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:05:30.1629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:05:30.3629875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:05:30.5633173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:05:30.7633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:05:30.9687324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:05:31.1638940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:05:31.3628270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:05:31.5630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:05:31.7628969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:05:31.9668915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:05:32.1634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:05:32.3635608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:05:32.5629357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:05:32.7629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:05:32.9633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:05:33.1636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:05:33.3638300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:05:33.5629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:05:33.7629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:05:33.9631249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:05:34.1632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:05:34.3632977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:05:34.5635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:34.7628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:05:34.9630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:05:35.1633643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:05:35.3633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:05:35.5635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:05:35.7635658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:05:35.9637242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:05:36.1627762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:05:36.3628320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:05:36.5630660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:05:36.7636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:05:36.9636939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:05:37.1628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:05:37.3629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:05:37.5631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:05:37.7630660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:05:37.9632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:05:38.1634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:05:38.3634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:05:38.5637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:05:38.7629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:05:38.9629669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:05:39.1629786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:05:39.3631116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:05:39.5633844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:05:39.7633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:05:39.9634655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:05:40.1636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:05:40.3627832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:05:40.5629712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:05:40.7635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:05:40.9629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:05:41.1629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:05:41.3632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:05:41.5633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:05:41.7634709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:05:41.9634640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:05:42.1636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:05:42.3637937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:05:42.5628796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:05:42.7628687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:05:42.9631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:05:43.1632345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:05:43.3633011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:05:43.5633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:05:43.7634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:05:43.9632080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:05:44.1633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:05:44.3634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:05:44.5628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:05:44.7676776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:05:44.9631641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:05:45.1632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:05:45.3632962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:05:45.5634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:05:45.7635971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:05:45.9635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:05:46.1630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:05:46.3630041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:05:46.5632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:05:46.7631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:05:46.9630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:05:47.1630904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:05:47.3630888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:05:47.5632132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:05:47.7633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:05:47.9636458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:05:48.1636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:05:48.3636183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:05:48.5637848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:05:48.7597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:05:48.9628740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:05:49.1630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:05:49.3631961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:05:49.5632785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:05:49.7634271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:05:49.9635271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:05:50.1635839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:05:50.3636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:05:50.5629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:05:50.7617393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:05:50.9631142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:05:51.1632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:05:51.3633016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:05:51.5635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:05:51.7635396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:05:51.9628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:05:52.1629488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:05:52.3630910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:05:52.5631816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:05:52.7633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:05:52.9634375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:05:53.1635766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:05:53.3636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:05:53.5627170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:05:53.7628589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:05:53.9630593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:05:54.1631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:05:54.3632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:05:54.5633619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:05:54.7634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:05:54.9636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:05:55.1635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:05:55.3629009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:05:55.5636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:05:55.7635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:05:55.9626583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:05:56.1628724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:05:56.3630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:05:56.5631175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:05:56.7632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:05:56.9633941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:05:57.1633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:05:57.3635623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:05:57.5636827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:05:57.7627929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:05:57.9629794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:05:58.1631157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:05:58.3632246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:05:58.5633211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:05:58.7633675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:05:58.9628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:05:59.1629700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:05:59.3631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:05:59.5628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:05:59.7630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:05:59.9631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:06:00.1633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:06:00.3635014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:06:00.5637149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:06:00.7628427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:06:00.9628516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:06:01.1630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:06:01.3631251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:06:01.5631874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:06:01.7669571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:06:01.9628545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:06:02.1634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:06:02.3634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:06:02.5628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:06:02.7629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:06:02.9631246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:06:03.1631783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:06:03.3633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:06:03.5634419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:06:03.7635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:03.9636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:04.1628350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:04.3629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:04.5630988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:04.7630696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:04.9632992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:05.1635278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:06:05.3634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:05.5635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:05.7634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:06:05.9634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:06:06.1636115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:06:06.3636907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:06:06.5630125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:06.7630380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:06.9633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:07.1634251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:06:07.3634216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:07.5637112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:07.7636636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:07.9629073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:08.1631367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:08.3630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:08.5632747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:08.7633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:06:08.9640184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:06:09.1635247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:06:09.3637018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:06:09.5629408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:06:09.7687025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:06:09.9635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:06:10.1637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:06:10.3628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:06:10.5630105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:06:10.7630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:06:10.9633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:06:11.1633260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:06:11.3633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:06:11.5636861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:06:11.7636647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:06:11.9629823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:06:12.1629417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:06:12.3630852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:06:12.5631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:06:12.7631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:06:12.9634769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:06:13.1634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:06:13.3627345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:13.5629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:13.7630363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:13.9632853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:14.1633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:14.3634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:14.5636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:14.7636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:14.9629267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:15.1699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:15.3630185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:15.5631716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:15.7631951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:15.9634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:06:16.1635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:06:16.3632025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:16.5634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:16.7635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:06:16.9635485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:06:17.1635467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:06:17.3628364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:06:17.5631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:06:17.7632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:17.9634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:06:18.1634118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:18.3635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:18.5636662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:18.7627245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:18.9629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:19.1631111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:19.3631484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:19.5633028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:06:19.7633606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:19.9635565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:06:20.1636064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:06:20.3636723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:06:20.5628546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:06:20.7631072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:20.9594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:06:21.1633495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:06:21.3633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:06:21.5636025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:21.7635387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:21.9638260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:22.1628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:22.3630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:22.5632608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:22.7630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:22.9634572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:23.1634696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:23.3635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:23.5636323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:23.7636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:23.9628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:24.1630838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:06:24.3632233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:06:24.5632991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:24.7633816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:24.9635122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:25.1636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:25.3638771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:25.5629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:25.7629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:25.9636834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:26.1630437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:06:26.3632118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:06:26.5632175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:26.7634346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:26.9636598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:27.1636187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:27.3632805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:27.5634164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:27.7633838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:27.9633219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:06:28.1633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:06:28.3635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:28.5635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:28.7627328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:28.9636220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:29.1627807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:06:29.3628018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:06:29.5629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:06:29.7627573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:06:29.9628232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:06:30.1631711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:06:30.3631616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:06:30.5634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:30.7635309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:06:30.9637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:06:31.1628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:31.3629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:06:31.5630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:06:31.7631627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:06:31.9632665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:32.1634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:06:32.3635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:06:32.5636627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:06:32.7626951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:06:32.9628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:33.1634603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:33.3627372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:33.5628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:33.7631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:33.9630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:34.1633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:34.3632762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:06:34.5634756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:34.7634806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:06:34.9636001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:35.1628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:35.3628815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:06:35.5629910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:35.7630993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:35.9633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:36.1633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:36.3635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:36.5635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:06:36.7627006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:36.9628709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:37.1630260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:37.3631439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:37.5631914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:37.7632826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:37.9634684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:38.1635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:38.3636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:38.5628350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:38.7640995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:38.9630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:06:39.1632676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:06:39.3633566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:39.5632735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:39.7634685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:39.9635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:40.1627043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:40.3628596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:40.5628755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:40.7630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:06:40.9634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:41.1634648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:06:41.3635207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:06:41.5637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:06:41.7627382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:06:41.9629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:06:42.1630930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:42.3631779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:42.5633280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:42.7632643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:42.9634014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:43.1635607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:43.3635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:43.5629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:06:43.7628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:06:43.9630752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:06:44.1631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:44.3632635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:44.5635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:06:44.7635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:06:44.9637456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:06:45.1629001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:06:45.3629519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:06:45.5630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:45.7636473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:45.9630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:46.1631689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:06:46.3632627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:06:46.5633285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:06:46.7633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:06:46.9634752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:06:47.1636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:06:47.3627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:06:47.5629415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:06:47.7627064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:06:47.9629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:06:48.1597098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:06:48.3631548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:06:48.5635497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:06:48.7636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:06:48.9628273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:06:49.1629005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:06:49.3630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:49.5631560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:06:49.7632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:06:49.9634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:06:50.1635432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:06:50.3637478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:50.5628414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:50.7628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:50.9630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:51.1631324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:06:51.3631294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:51.5633415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:51.7657827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:06:51.9635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:52.1637387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:52.3628685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:52.5632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:52.7632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:52.9634355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:53.1635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:53.3634957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:06:53.5636214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:53.7636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:06:53.9629293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:06:54.1630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:06:54.3631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:06:54.5632652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:06:54.7633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:06:54.9634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:06:55.1635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:06:55.3609619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:06:55.5628221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:55.7629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:55.9630869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:56.1631864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:56.3633639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:56.5634434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:56.7635024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:56.9636427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:06:57.1627559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:57.3628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:57.5630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:57.7631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:06:57.9631404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:58.1634783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:58.3634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:58.5636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:58.7637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:58.9629275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:59.1629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:59.3632364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:59.5632929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:59.7628959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:06:59.9630824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:00.1632439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:00.3632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:00.5635499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:00.7634200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:00.9636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:01.1637754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:01.3628162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:01.5628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:01.7636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:07:01.9628914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:02.1631045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:07:02.3632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:07:02.5634525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:07:02.7635069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:07:02.9635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:07:03.1633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:07:03.3633765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:07:03.5635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:07:03.7636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:07:03.9636395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:04.1628774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:07:04.3628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:07:04.5631831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:07:04.7631061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:07:04.9632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:07:05.1634519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:07:05.3630461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:07:05.5629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:05.7631606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:05.9632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:06.1634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:07:06.3634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:07:06.5636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:07:06.7631720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:07:06.9633864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:07:07.1635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:07:07.3636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:07.5637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:07:07.7629177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:07:07.9629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:07:08.1630883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:07:08.3632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:07:08.5632840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:08.7631193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:08.9631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:07:09.1634141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:07:09.3635021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:07:09.5634813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:07:09.7636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:07:09.9629403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:07:10.1630414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:07:10.3636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:07:10.5636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:07:10.7628808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:07:10.9630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:07:11.1631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:07:11.3632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:07:11.5632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:07:11.7572749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:07:11.9634735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:07:12.1636409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:07:12.3627193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:07:12.5629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:07:12.7632347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:07:12.9631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:07:13.1632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:07:13.3634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:07:13.5635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:07:13.7635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:07:13.9635985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:07:14.1637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:14.3627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:07:14.5633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:07:14.7634378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:07:14.9634021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:07:15.1635363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:07:15.3627983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:07:15.5631865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:07:15.7630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:07:15.9635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:07:16.1634438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:07:16.3636354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:07:16.5637272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:07:16.7628597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:07:16.9628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:07:17.1630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:07:17.3631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:07:17.5633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:07:17.7634156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:07:17.9635084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:07:18.1635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:07:18.3627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:07:18.5628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:07:18.7630326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:07:18.9631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:07:19.1633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:07:19.3633349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:07:19.5635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:07:19.7635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:07:19.9635790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:07:20.1626965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:07:20.3630201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:07:20.5630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:07:20.7635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:07:20.9628719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:07:21.1628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:07:21.3631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:07:21.5632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:07:21.7633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:21.9633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:22.1635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:22.3637089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:07:22.5628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:07:22.7630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:22.9629920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:07:23.1632399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:07:23.3632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:07:23.5634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:07:23.7634577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:07:23.9635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:07:24.1635277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:07:24.3628005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:07:24.5630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:07:24.7629979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:07:24.9631005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:07:25.1633360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:07:25.3634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:07:25.5635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:07:25.7635881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:07:25.9635930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:07:26.1629515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:07:26.3636501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:07:26.5628753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:07:26.7683003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:07:26.9631049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:07:27.1632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:07:27.3633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:07:27.5635803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:07:27.7636384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:27.9635822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:28.1628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:07:28.3629460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:07:28.5634028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:07:28.7632645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:07:28.9635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:29.1637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:29.3632729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:29.5635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:29.7636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:29.9636622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:30.1628432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:30.3629148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:30.5630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:07:30.7631297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:30.9635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:07:31.1634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:07:31.3635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:07:31.5634040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:07:31.7635701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:07:31.9637005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:07:32.1635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:07:32.3628575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:07:32.5629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:07:32.7630244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:32.9631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:07:33.1632808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:33.3631887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:07:33.5634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:07:33.7635088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:07:33.9636353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:07:34.1637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:34.3635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:07:34.5628324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:34.7628067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:07:34.9631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:07:35.1704802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:35.3634512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:35.5629091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:07:35.7630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:07:35.9630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:07:36.1633101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:07:36.3634280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:07:36.5635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:36.7630213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:07:36.9632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:07:37.1633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:07:37.3634694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:07:37.5634818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:07:37.7629529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:07:37.9634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:07:38.1636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:07:38.3636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:07:38.5637116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:38.7629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:38.9632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:07:39.1632377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:07:39.3633988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:07:39.5636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:07:39.7587488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:07:39.9627081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:07:40.1628618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:07:40.3630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:07:40.5632563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:07:40.7633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:07:40.9634830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:07:41.1634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:07:41.3636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:07:41.5629168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:07:41.7629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:07:41.9630109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:07:42.1633248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:07:42.3633829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:07:42.5635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:07:42.7629904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:07:42.9630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:43.1630068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:07:43.3632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:07:43.5635718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:07:43.7636034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:07:43.9629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:07:44.1628354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:07:44.3630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:07:44.5632486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:07:44.7658918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:07:44.9634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:07:45.1636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:07:45.3635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:07:45.5628024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:45.7629860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:07:45.9632470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:07:46.1631554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:07:46.3632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:07:46.5633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:46.7634786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:07:46.9636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:07:47.1635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:07:47.3628388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:07:47.5630842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:07:47.7629630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:07:47.9632790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:07:48.1636483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:07:48.3634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:07:48.5635928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:07:48.7613417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:07:48.9628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:07:49.1628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:07:49.3629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:07:49.5634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:07:49.7590853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:07:49.9637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:07:50.1627295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:07:50.3628725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:07:50.5630687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:07:50.7633122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:07:50.9633471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:07:51.1633134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:07:51.3634671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:07:51.5636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:07:51.7635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:07:51.9628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:07:52.1629666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:52.3631173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:07:52.5632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:07:52.7634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:07:52.9634884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:07:53.1634939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:07:53.3628363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:07:53.5632439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:07:53.7632273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:07:53.9633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:07:54.1636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:07:54.3636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:07:54.5628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:07:54.7630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:07:54.9631758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:07:55.1633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:07:55.3634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:07:55.5628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:07:55.7629128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:07:55.9630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:07:56.1630852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:07:56.3633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:07:56.5633736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:07:56.7635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:07:56.9637209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:07:57.1628108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:07:57.3629698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:07:57.5630553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:07:57.7630776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:07:57.9632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:07:58.1633013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:07:58.3634318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:07:58.5637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:07:58.7635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:07:58.9627200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:07:59.1630088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:07:59.3629429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:07:59.5631411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:07:59.7631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:07:59.9634729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:08:00.1635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:08:00.3635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:08:00.5637444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:08:00.7627392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:08:00.9630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:01.1630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:08:01.3632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:01.5636904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:01.7630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:01.9632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:02.1633191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:02.3633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:02.5635282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:02.7635747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:02.9636569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:08:03.1628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:03.3634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:03.5628366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:03.7629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:03.9630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:08:04.1631702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:08:04.3633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:04.5634861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:04.7627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:08:04.9628398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:08:05.1630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:08:05.3631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:08:05.5631704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:08:05.7633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:08:05.9634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:08:06.1634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:08:06.3635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:08:06.5636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:08:06.7632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:08:06.9634478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:08:07.1635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:08:07.3636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:08:07.5627886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:08:07.7629986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:08:07.9631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:08:08.1636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:08:08.3633417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:08:08.5631935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:08:08.7632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:08:08.9633807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:08:09.1635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:08:09.3636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:08:09.5632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:08:09.7635078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:08:09.9636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:10.1635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:10.3632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:10.5629749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:10.7630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:08:10.9636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:08:11.1636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:08:11.3628671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:11.5630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:08:11.7630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:11.9632737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:08:12.1634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:12.3634209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:08:12.5636476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:12.7638002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:08:12.9629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:13.1630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:13.3631816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:13.5632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:13.7634000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:13.9634229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:14.1634969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:14.3636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:14.5627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:14.7588157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:14.9630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:15.1631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:15.3633481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:15.5632919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:15.7636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:08:15.9636211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:08:16.1627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:16.3629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:08:16.5630639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:08:16.7709146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:16.9634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:17.1633554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:08:17.3635786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:08:17.5636941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:08:17.7627684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:08:17.9586280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:18.1630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:08:18.3631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:08:18.5632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:08:18.7633740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:08:18.9635660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:08:19.1635460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:08:19.3636945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:08:19.5629131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:19.7629030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:08:19.9632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:08:20.1631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:08:20.3634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:20.5634464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:20.7634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:20.9637886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:08:21.1628640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:08:21.3629421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:08:21.5629386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:21.7632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:21.9634330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:22.1634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:22.3637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:22.5636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:22.7627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:22.9627947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:23.1631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:23.3631001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:23.5632998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:08:23.7633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:23.9634222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:08:24.1634914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:24.3635495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:08:24.5636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:08:24.7627902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:24.9629202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:25.1629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:08:25.3630823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:08:25.5631305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:25.7633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:25.9633210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:08:26.1634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:26.3635716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:08:26.5638222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:26.7628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:08:26.9629527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:27.1631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:27.3632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:27.5633179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:27.7634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:27.9635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:08:28.1636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:08:28.3628896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:28.5634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:28.7635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:28.9637639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:29.1627761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:08:29.3628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:08:29.5630058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:29.7630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:29.9633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:30.1633720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:30.3635120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:30.5630100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:08:30.7632329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:08:30.9628811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:31.1630164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:31.3631824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:31.5633398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:08:31.7633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:08:31.9636238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:08:32.1636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:08:32.3637775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:32.5636946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:08:32.7636711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:32.9629878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:33.1630467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:33.3630423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:33.5632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:08:33.7631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:08:33.9633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:34.1634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:34.3635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:08:34.5636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:34.7627031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:08:34.9630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:08:35.1630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:08:35.3630947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:08:35.5635338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:08:35.7634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:08:35.9635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:08:36.1637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:08:36.3637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:36.5628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:08:36.7631131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:08:36.9631537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:37.1632202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:37.3632385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:37.5634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:37.7635745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:37.9636411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:38.1636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:38.3628409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:38.5629974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:38.7630410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:38.9632874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:39.1691006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:39.3634164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:39.5636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:39.7636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:39.9627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:40.1627864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:08:40.3629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:40.5638179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:40.7632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:40.9629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:41.1629761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:08:41.3630344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:08:41.5632380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:08:41.7633121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:41.9635143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:42.1636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:42.3636733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:42.5629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:08:42.7629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:08:42.9630017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:43.1631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:43.3632941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:43.5635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:43.7634748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:08:43.9636403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:08:44.1628247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:44.3629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:44.5630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:44.7630627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:44.9632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:08:45.1633077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:08:45.3635741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:45.5634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:08:45.7636432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:08:45.9628509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:46.1629402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:46.3630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:46.5631824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:08:46.7631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:46.9634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:47.1635319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:47.3635263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:08:47.5635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:08:47.7627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:08:47.9627990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:48.1628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:48.3629118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:08:48.5637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:08:48.7629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:48.9628493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:49.1630995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:49.3631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:49.5634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:49.7633459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:08:49.9634249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:08:50.1636790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:50.3629833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:08:50.5636596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:50.7627944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:08:50.9629876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:08:51.1631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:08:51.3632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:08:51.5634900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:08:51.7636039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:08:51.9636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:08:52.1636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:52.3627931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:08:52.5630976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:08:52.7630779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:08:52.9631384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:08:53.1633481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:08:53.3634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:08:53.5635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:08:53.7635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:08:53.9628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:08:54.1629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:54.3629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:54.5632939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:54.7632972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:08:54.9634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:08:55.1634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:08:55.3632087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:08:55.5633652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:08:55.7634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:08:55.9635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:08:56.1637142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:08:56.3627855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:08:56.5629965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:08:56.7629862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:08:56.9630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:08:57.1634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:08:57.3631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:08:57.5632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:08:57.7631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:08:57.9635241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:08:58.1635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:08:58.3637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:08:58.5636499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:08:58.7628236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:08:58.9631582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:08:59.1634337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:08:59.3634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:08:59.5636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:08:59.7636695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:08:59.9628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:09:00.1633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:09:00.3635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:09:00.5632527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:09:00.7635200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:00.9634759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:01.1636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:09:01.3629792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:09:01.5630214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:01.7632655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:01.9633904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:09:02.1634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:02.3649116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:02.5638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:02.7627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:02.9628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:03.1630929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:03.3631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:03.5633539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:03.7634896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:03.9636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:04.1635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:09:04.3636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:09:04.5631481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:09:04.7632111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:09:04.9633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:09:05.1654017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:05.3699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:05.5638037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:05.7628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:05.9629218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:09:06.1631936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:06.3632604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:09:06.5633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:09:06.7634195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:09:06.9634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:09:07.1637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:07.3638096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:07.5628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:07.7630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:07.9632119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:08.1631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:08.3633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:08.5637140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:08.7637122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:08.9629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:09.1629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:09.3630907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:09.5628083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:09.7634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:09.9632924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:10.1635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:10.3635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:10.5629226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:10.7636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:10.9627806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:11.1630071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:11.3630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:11.5631939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:11.7632671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:09:11.9634358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:09:12.1634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:12.3635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:09:12.5638414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:12.7628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:12.9629256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:13.1630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:09:13.3631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:09:13.5633176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:09:13.7634678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:13.9634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:14.1636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:09:14.3627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:09:14.5629304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:14.7631133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:14.9632058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:09:15.1632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:09:15.3633650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:15.5635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:15.7635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:09:15.9636205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:09:16.1629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:09:16.3629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:16.5632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:09:16.7634113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:09:16.9635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:09:17.1637218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:09:17.3628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:17.5629126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:17.7630558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:17.9637412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:09:18.1628068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:09:18.3628407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:18.5630124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:18.7631628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:18.9637755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:09:19.1635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:09:19.3636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:09:19.5629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:09:19.7629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:19.9630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:09:20.1631779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:09:20.3632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:20.5633612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:09:20.7635018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:20.9636909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:21.1627241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:21.3628665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:21.5631066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:21.7630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:21.9633388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:22.1634091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:22.3635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:22.5636804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:22.7635696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:09:22.9628685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:09:23.1629398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:23.3629500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:09:23.5632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:23.7632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:09:23.9628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:09:24.1628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:09:24.3629775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:09:24.5633865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:09:24.7685732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:09:24.9636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:09:25.1636503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:09:25.3628036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:09:25.5628129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:09:25.7629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:09:25.9630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:09:26.1631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:09:26.3629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:09:26.5629981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:09:26.7633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:09:26.9633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:09:27.1634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:09:27.3635054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:09:27.5636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:09:27.7636049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:27.9633300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:28.1633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:09:28.3635591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:28.5636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:28.7628331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:09:28.9628183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:09:29.1630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:29.3631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:09:29.5632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:29.7634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:29.9633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:30.1636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:30.3634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:09:30.5634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:09:30.7634495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:30.9636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:09:31.1629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:09:31.3630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:09:31.5629191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:09:31.7630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:31.9634710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:32.1636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:32.3635465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:32.5629350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:32.7629147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:32.9629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:33.1632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:09:33.3634179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:09:33.5635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:09:33.7635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:33.9637459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:09:34.1628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:09:34.3662210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:09:34.5630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:34.7656055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:09:34.9632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:09:35.1635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:09:35.3635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:35.5635967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:09:35.7636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:09:35.9637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:09:36.1627661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:09:36.3629608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:36.5629967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:36.7631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:36.9632053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:09:37.1632004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:37.3633202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:37.5634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:37.7636890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:37.9633246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:38.1634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:38.3636376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:38.5635524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:38.7636505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:38.9628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:09:39.1629580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:09:39.3629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:09:39.5630130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:09:39.7631374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:09:39.9631724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:09:40.1635457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:09:40.3636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:09:40.5637061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:09:40.7627860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:09:40.9629063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:09:41.1630137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:09:41.3630953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:09:41.5633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:09:41.7635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:09:41.9636793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:09:42.1636307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:09:42.3628517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:09:42.5629164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:09:42.7631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:42.9632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:09:43.1633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:43.3634353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:09:43.5635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:43.7636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:09:43.9629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:44.1630041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:09:44.3629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:09:44.5630768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:44.7632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:09:44.9635093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:45.1636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:09:45.3636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:45.5628030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:45.7628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:45.9629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:46.1631583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:46.3632499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:09:46.5633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:46.7634812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:09:46.9636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:09:47.1636092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:47.3628157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:09:47.5630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:47.7631706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:09:47.9628848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:09:48.1629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:09:48.3636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:09:48.5628535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:09:48.7629452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:09:48.9631000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:09:49.1632927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:09:49.3634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:09:49.5634888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:09:49.7635030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:09:49.9637924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:09:50.1630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:09:50.3631359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:09:50.5632411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:09:50.7629375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:09:50.9628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:09:51.1629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:09:51.3631552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:09:51.5632444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:09:51.7634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:09:51.9633931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:09:52.1635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:09:52.3636561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:09:52.5636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:09:52.7663128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:09:52.9629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:09:53.1631121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:09:53.3631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:09:53.5627976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:09:53.7628926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:09:53.9630918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:09:54.1632850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:09:54.3633053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:09:54.5630261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:09:54.7630386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:09:54.9630911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:09:55.1631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:09:55.3633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:09:55.5635285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:09:55.7635136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:09:55.9702710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:09:56.1629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:09:56.3627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:09:56.5629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:09:56.7628633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:09:56.9631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:09:57.1634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:09:57.3634061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:09:57.5636072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:09:57.7636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:09:57.9636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:09:58.1629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:09:58.3629086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:09:58.5631480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:09:58.7632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:09:58.9633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:09:59.1633874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:09:59.3635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:09:59.5636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:09:59.7636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:09:59.9627901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:10:00.1629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:10:00.3629068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:10:00.5632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:10:00.7632238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:10:00.9634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:10:01.1636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:01.3636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:10:01.5628080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:10:01.7630287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:01.9631832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:10:02.1631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:02.3632459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:02.5633934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:10:02.7635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:10:02.9638277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:03.1628171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:03.3628492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:03.5630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:03.7631410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:03.9629538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:04.1631661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:04.3632188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:10:04.5633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:04.7634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:10:04.9636691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:05.1633523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:05.3632279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:10:05.5631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:10:05.7631729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:05.9633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:10:06.1634004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:10:06.3634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:06.5627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:06.7629313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:10:06.9630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:10:07.1630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:10:07.3632940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:10:07.5635089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:10:07.7634476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:10:07.9635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:10:08.1636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:10:08.3628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:10:08.5629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:10:08.7630226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:10:08.9632659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:10:09.1633383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:10:09.3633926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:10:09.5635996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:10:09.7635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:10:09.9629141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:10:10.1628741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:10:10.3631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:10:10.5632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:10:10.7631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:10:10.9632124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:10:11.1635099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:10:11.3635430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:10:11.5636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:10:11.7628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:10:11.9630774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:12.1631635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:12.3630914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:10:12.5633847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:10:12.7633307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:10:12.9634706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:13.1636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:13.3628115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:10:13.5628989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:10:13.7630052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:10:13.9631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:14.1633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:10:14.3634342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:10:14.5635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:14.7636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:14.9636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:10:15.1629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:10:15.3629835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:10:15.5631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:10:15.7632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:15.9633378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:16.1633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:10:16.3633705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:10:16.5635188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:10:16.7634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:16.9636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:17.1628783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:10:17.3631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:10:17.5633514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:17.7634050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:10:17.9631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:18.1633525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:10:18.3633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:10:18.5634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:10:18.7635369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:10:18.9636508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:10:19.1627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:10:19.3629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:10:19.5634967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:10:19.7636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:10:19.9637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:20.1632672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:20.3632756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:10:20.5634523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:10:20.7633726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:10:20.9636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:10:21.1636093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:10:21.3628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:10:21.5629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:21.7631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:21.9632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:10:22.1633872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:10:22.3635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:22.5635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:10:22.7636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:10:22.9628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:23.1628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:23.3629691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:10:23.5633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:10:23.7633461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:23.9634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:24.1636656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:10:24.3636635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:10:24.5628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:10:24.7628744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:10:24.9631498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:10:25.1632335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:10:25.3633164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:10:25.5634652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:25.7634440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:10:25.9636538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:10:26.1637514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:10:26.3628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:26.5629317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:26.7629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:26.9632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:10:27.1633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:10:27.3633539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:10:27.5629391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:10:27.7629578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:10:27.9630738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:10:28.1633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:28.3682206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:10:28.5637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:28.7628353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:10:28.9630757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:10:29.1631077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:10:29.3631476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:10:29.5632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:10:29.7632916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:10:29.9635043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:10:30.1636109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:10:30.3637473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:10:30.5628970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:10:30.7637592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:10:30.9627271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:10:31.1629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:31.3630799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:31.5632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:10:31.7632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:10:31.9633708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:10:32.1636259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:32.3628483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:32.5628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:10:32.7635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:10:32.9635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:33.1630626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:10:33.3631739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:33.5632989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:10:33.7633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:10:33.9634242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:34.1630037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:34.3631135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:10:34.5632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:10:34.7633073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:10:34.9628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:10:35.1631243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:35.3628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:35.5630570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:10:35.7631654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:10:35.9632185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:36.1633572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:10:36.3635350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:10:36.5635679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:36.7636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:10:36.9627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:10:37.1628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:10:37.3630079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:10:37.5631148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:37.7631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:10:37.9634157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:10:38.1635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:10:38.3635298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:38.5635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:10:38.7627975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:38.9628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:39.1630646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:39.3631598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:10:39.5633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:10:39.7635714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:10:39.9636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:10:40.1637023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:10:40.3627577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:10:40.5629736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:10:40.7628504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:10:40.9631369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:10:41.1632652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:10:41.3634146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:41.5635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:41.7635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:10:41.9627723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:10:42.1629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:10:42.3630202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:42.5630695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:42.7631765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:42.9634119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:43.1634704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:43.3636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:43.5636246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:43.7627685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:43.9629896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:44.1630504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:44.3632136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:44.5633334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:44.7632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:10:44.9635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:10:45.1637184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:10:45.3628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:10:45.5628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:45.7630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:45.9632235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:46.1629664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:46.3629637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:46.5632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:46.7631336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:46.9633504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:10:47.1634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:47.3635606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:10:47.5630641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:10:47.7633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:10:47.9634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:10:48.1634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:10:48.3635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:10:48.5636484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:10:48.7629157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:10:48.9627411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:49.1629744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:49.3629282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:10:49.5635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:10:49.7626783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:10:49.9630457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:10:50.1630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:10:50.3635280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:10:50.5636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:10:50.7635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:10:50.9628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:10:51.1630455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:10:51.3630421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:10:51.5632104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:10:51.7633141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:10:51.9635570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:10:52.1634772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:10:52.3635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:52.5627958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:52.7628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:52.9630608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:53.1631177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:53.3629316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:53.5633025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:53.7635098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:53.9634451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:54.1636286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:54.3637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:54.5629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:54.7631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:10:54.9633452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:10:55.1634720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:10:55.3635197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:10:55.5637562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:10:55.7627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:10:55.9628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:10:56.1629927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:10:56.3630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:10:56.5632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:10:56.7633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:10:56.9635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:10:57.1635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:10:57.3636734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:10:57.5628720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:10:57.7627866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:10:57.9630931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:10:58.1632268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:10:58.3633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:10:58.5634086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:10:58.7633596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:10:58.9636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:10:59.1627815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:10:59.3628740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:10:59.5630324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:10:59.7630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:10:59.9632829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:11:00.1634544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:11:00.3635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:11:00.5636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:11:00.7637019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:11:00.9631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:11:01.1631591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:11:01.3632455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:11:01.5634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:01.7634666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:01.9636352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:02.1629438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:02.3630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:02.5632093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:11:02.7634619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:11:02.9636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:11:03.1636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:11:03.3628433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:11:03.5631681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:11:03.7633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:11:03.9634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:11:04.1635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:11:04.3636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:11:04.5636630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:11:04.7626427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:11:04.9629618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:11:05.1631216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:11:05.3632349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:11:05.5632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:11:05.7632847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:11:05.9634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:06.1635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:06.3635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:11:06.5630457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:11:06.7630265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:11:06.9631371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:11:07.1633991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:07.3633970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:07.5636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:07.7636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:11:07.9628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:11:08.1628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:11:08.3629964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:08.5632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:08.7633456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:08.9633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:11:09.1638996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:09.3636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:11:09.5628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:11:09.7629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:11:09.9630279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:11:10.1631911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:11:10.3632630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:11:10.5635204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:11:10.7635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:11:10.9635710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:11:11.1635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:11:11.3629266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:11:11.5629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:11:11.7630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:11:11.9632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:11:12.1633249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:11:12.3633870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:11:12.5631166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:11:12.7631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:11:12.9631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:11:13.1633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:13.3636513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:11:13.5637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:11:13.7626417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:13.9628418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:11:14.1629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:14.3630978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:14.5631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:14.7633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:14.9635304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:15.1637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:15.3633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:11:15.5631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:15.7629012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:15.9629756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:16.1631064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:11:16.3631817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:11:16.5633329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:16.7634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:16.9635307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:11:17.1636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:17.3628432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:17.5629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:11:17.7629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:17.9629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:11:18.1630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:11:18.3630939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:11:18.5632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:11:18.7632599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:11:18.9630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:11:19.1631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:11:19.3632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:19.5635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:11:19.7632195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:19.9633919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:20.1635296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:20.3637166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:20.5627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:20.7629517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:20.9633422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:11:21.1633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:21.3635654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:11:21.5636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:11:21.7627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:11:21.9629250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:11:22.1630635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:11:22.3631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:11:22.5632834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:11:22.7633638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:11:22.9634211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:11:23.1636749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:11:23.3637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:11:23.5628582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:11:23.7629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:11:23.9630119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:11:24.1632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:11:24.3631692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:11:24.5635502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:24.7629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:24.9629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:25.1636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:11:25.3636888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:11:25.5628549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:11:25.7634369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:11:25.9634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:11:26.1636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:11:26.3636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:11:26.5628291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:11:26.7628313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:11:26.9630372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:11:27.1631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:11:27.3629226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:11:27.5630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:11:27.7630334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:11:27.9632334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:11:28.1633650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:28.3634465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:28.5635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:28.7636599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:28.9628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:11:29.1630803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:29.3630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:29.5631391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:29.7631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:29.9634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:30.1635126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:11:30.3635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:11:30.5627171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:11:30.7633033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:30.9633480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:31.1634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:31.3635840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:31.5626469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:31.7627870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:11:31.9630282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:32.1630998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:32.3629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:32.5633101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:32.7633559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:32.9635855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:33.1635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:33.3627544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:11:33.5632808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:11:33.7633627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:11:33.9635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:34.1635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:34.3628094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:34.5629992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:34.7704091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:34.9632546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:35.1631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:35.3633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:11:35.5634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:11:35.7635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:11:35.9628508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:11:36.1628786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:11:36.3630756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:11:36.5631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:36.7634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:11:36.9634981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:37.1636122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:37.3636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:37.5675913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:37.7629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:11:37.9630575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:11:38.1633565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:38.3633429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:38.5634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:11:38.7635341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:11:38.9637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:39.1627199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:39.3629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:11:39.5630795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:11:39.7631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:11:39.9717333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:40.1634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:40.3634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:40.5633897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:11:40.7632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:40.9636138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:11:41.1636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:11:41.3628130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:11:41.5630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:11:41.7631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:11:41.9629473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:11:42.1631052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:11:42.3632362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:11:42.5633351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:11:42.7636551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:11:42.9628193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:43.1629454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:43.3629703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:43.5632483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:43.7633105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:43.9633711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:44.1635253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:44.3637618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:44.5634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:44.7636677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:44.9629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:45.1632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:45.3633558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:45.5631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:45.7631462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:11:45.9632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:11:46.1633849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:11:46.3634466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:11:46.5630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:11:46.7631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:11:46.9633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:47.1634059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:11:47.3635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:47.5636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:11:47.7627741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:11:47.9631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:11:48.1633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:11:48.3633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:11:48.5634480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:11:48.7636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:11:48.9637896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:11:49.1633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:11:49.3633674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:11:49.5635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:11:49.7636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:11:49.9627299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:11:50.1627952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:11:50.3636137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:11:50.5637545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:11:50.7627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:11:50.9628714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:11:51.1630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:11:51.3631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:11:51.5633368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:11:51.7634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:11:51.9634910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:11:52.1636277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:11:52.3627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:11:52.5631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:11:52.7633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:11:52.9660150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:11:53.1632267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:11:53.3633011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:11:53.5634508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:11:53.7636011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:11:53.9636741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:11:54.1637073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:54.3628439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:11:54.5629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:54.7631170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:54.9631647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:55.1633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:55.3634074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:55.5635762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:11:55.7636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:11:55.9627659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:11:56.1630257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:11:56.3631577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:11:56.5631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:11:56.7632686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:11:56.9633251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:11:57.1636389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:11:57.3635425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:11:57.5637311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:11:57.7628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:11:57.9628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:11:58.1630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:11:58.3632761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:11:58.5633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:11:58.7634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:11:58.9636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:11:59.1636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:11:59.3628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:11:59.5629912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:11:59.7636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:11:59.9637065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:00.1633563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:00.3635983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:00.5628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:00.7628089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:12:00.9631674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:12:01.1631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:01.3632915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:01.5634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:01.7635768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:01.9636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:02.1636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:02.3628043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:02.5630001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:02.7631020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:12:02.9630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:03.1632809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:03.3634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:12:03.5633909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:12:03.7634805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:12:03.9636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:12:04.1629187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:12:04.3628712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:04.5629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:12:04.7631162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:04.9632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:12:05.1634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:12:05.3635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:12:05.5636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:12:05.7627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:12:05.9630173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:12:06.1629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:12:06.3632018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:06.5632687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:12:06.7630148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:06.9632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:07.1633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:12:07.3633875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:12:07.5635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:07.7636795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:07.9627987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:08.1629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:12:08.3630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:12:08.5631866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:08.7633528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:12:08.9633804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:12:09.1634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:09.3636156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:09.5635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:09.7627302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:09.9629416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:10.1630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:12:10.3675087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:10.5629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:10.7635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:10.9627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:11.1629369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:12:11.3667299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:11.5632568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:11.7632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:11.9640894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:12.1632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:12.3631274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:12:12.5631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:12:12.7633542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:12:12.9634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:12:13.1636575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:12:13.3631805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:12:13.5634424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:13.7634275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:12:13.9634439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:12:14.1632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:12:14.3634906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:14.5634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:14.7636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:14.9638253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:15.1637002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:15.3635940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:15.5635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:15.7636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:12:15.9629074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:16.1629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:12:16.3629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:16.5634425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:12:16.7633311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:16.9636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:12:17.1636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:17.3627103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:12:17.5629940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:12:17.7629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:12:17.9632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:12:18.1628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:18.3628867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:12:18.5631413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:18.7630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:18.9633018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:19.1633763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:19.3635655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:12:19.5636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:19.7636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:12:19.9628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:20.1629797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:20.3630422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:20.5632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:20.7632968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:20.9634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:21.1636937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:21.3638339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:12:21.5628560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:12:21.7628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:12:21.9630248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:22.1632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:22.3634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:22.5634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:22.7635042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:22.9635896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:23.1636203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:23.3628078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:23.5630903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:12:23.7630465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:12:23.9632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:12:24.1633622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:24.3632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:24.5634630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:12:24.7634835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:24.9637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:25.1629497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:25.3629242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:12:25.5635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:25.7636671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:25.9627421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:26.1629280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:26.3628820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:26.5630945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:26.7632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:26.9633466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:27.1635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:27.3635873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:27.5630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:12:27.7632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:27.9633913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:28.1634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:12:28.3636445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:12:28.5636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:28.7627235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:28.9634834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:12:29.1635538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:12:29.3636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:12:29.5629358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:12:29.7631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:12:29.9632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:12:30.1633365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:12:30.3627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:12:30.5628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:12:30.7629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:12:30.9632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:12:31.1635888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:12:31.3636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:12:31.5635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:12:31.7628126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:12:31.9631136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:12:32.1631017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:12:32.3631728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:12:32.5632666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:12:32.7633741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:12:32.9634837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:12:33.1649386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:12:33.3628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:12:33.5628839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:33.7629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:33.9640064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:34.1632206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:34.3634322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:34.5634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:34.7636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:34.9636595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:35.1629014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:35.3629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:35.5630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:35.7631499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:35.9633557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:36.1635481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:36.3635323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:36.5636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:12:36.7627989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:12:36.9629859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:12:37.1630610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:12:37.3632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:12:37.5632048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:12:37.7634352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:37.9634788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:38.1635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:38.3636978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:38.5628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:38.7629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:12:38.9631632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:39.1634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:39.3636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:39.5636542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:12:39.7627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:39.9632284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:12:40.1633363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:40.3635053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:40.5635717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:40.7635836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:12:40.9633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:12:41.1634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:41.3635005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:12:41.5637695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:12:41.7628856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:41.9629692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:12:42.1631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:12:42.3635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:12:42.5628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:42.7629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:42.9631532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:43.1630989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:43.3632517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:43.5634165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:43.7633837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:43.9635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:44.1635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:44.3628633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:44.5629665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:12:44.7630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:44.9631119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:12:45.1632803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:12:45.3634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:12:45.5637426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:12:45.7636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:12:45.9628379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:12:46.1628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:12:46.3629811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:12:46.5636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:12:46.7636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:46.9627505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:47.1628331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:47.3629683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:12:47.5629693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:47.7630085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:47.9631370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:48.1634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:48.3633181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:48.5635685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:12:48.7629370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:12:48.9629866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:12:49.1631137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:12:49.3632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:12:49.5635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:12:49.7634365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:12:49.9636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:12:50.1635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:12:50.3636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:12:50.5628497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:12:50.7628038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:12:50.9632140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:12:51.1630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:12:51.3632742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:12:51.5631801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:12:51.7634045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:12:51.9634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:12:52.1634967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:12:52.3637532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:12:52.5633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:12:52.7634715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:12:52.9636879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:12:53.1638018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:12:53.3634828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:12:53.5632382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:12:53.7632875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:12:53.9633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:12:54.1635616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:12:54.3636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:12:54.5636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:12:54.7628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:54.9629663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:55.1636792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:55.3636865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:12:55.5627697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:55.7628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:12:55.9630491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:12:56.1630275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:12:56.3632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:56.5633663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:56.7634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:56.9636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:12:57.1636944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:12:57.3628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:12:57.5629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:12:57.7631250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:12:57.9637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:12:58.1637503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:12:58.3633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:12:58.5636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:12:58.7636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:12:58.9637151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:12:59.1627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:12:59.3628426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:12:59.5630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:12:59.7631071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:12:59.9633882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:13:00.1633335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:13:00.3635003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:13:00.5636347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:13:00.7636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:13:00.9628495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:13:01.1631404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:13:01.3630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:13:01.5632746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:13:01.7636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:13:01.9628918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:13:02.1628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:13:02.3629634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:13:02.5632484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:13:02.7633546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:13:02.9634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:13:03.1635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:13:03.3636417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:13:03.5637250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:13:03.7630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:13:03.9630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:13:04.1631154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:13:04.3631953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:04.5633744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:13:04.7634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:13:04.9635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:13:05.1636908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:05.3627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:13:05.5629463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:13:05.7629194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:13:05.9631993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:13:06.1632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:13:06.3634840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:13:06.5634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:13:06.7637403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:06.9633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:13:07.1635233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:13:07.3635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:07.5636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:07.7629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:07.9631634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:08.1630653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:13:08.3632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:08.5633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:08.7634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:08.9629229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:13:09.1630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:13:09.3632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:13:09.5632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:09.7634977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:09.9631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:13:10.1632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:10.3633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:10.5634946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:13:10.7635386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:13:10.9637480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:13:11.1628563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:11.3636296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:13:11.5629451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:13:11.7630517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:13:11.9631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:13:12.1633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:13:12.3632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:12.5634749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:13:12.7635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:13:12.9637453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:13.1641771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:13:13.3629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:13:13.5630890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:13:13.7630656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T19:13:13.9633458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:13:14.1633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T19:13:14.3634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T19:13:14.5636803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:13:14.7627052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:13:14.9629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T19:13:15.1630793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T19:13:15.3630497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:13:15.5632021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T19:13:15.7661090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:13:15.9635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:13:16.1636429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:13:16.3637995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:13:16.5627881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:16.7712234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:13:16.9630807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:13:17.1632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:13:17.3632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:13:17.5634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:13:17.7635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:13:17.9632293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:13:18.1631858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:13:18.3633873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:13:18.5635444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:13:18.7635806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:18.9635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:13:19.1629137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:13:19.3630232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:13:19.5630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:19.7632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:13:19.9633795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:20.1634579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:13:20.3635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:20.5636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:13:20.7746318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:20.9627971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:13:21.1630276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:13:21.3631533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:13:21.5633501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:13:21.7633570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:21.9634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:22.1635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:22.3635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:22.5628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:22.7630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:22.9631365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:23.1632492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:23.3633468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:13:23.5634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:13:23.7636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:23.9636774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:24.1627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:24.3629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:24.5630198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:13:24.7630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:13:24.9631040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:25.1632592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:13:25.3633442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:13:25.5636461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:13:25.7635745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:13:25.9635436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:13:26.1636742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:26.3736767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:13:26.5628803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:13:26.7630021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:13:26.9631570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:13:27.1631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:13:27.3634105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:13:27.5628564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:13:27.7630048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T19:13:27.9631373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:13:28.1632307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T19:13:28.3633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T19:13:28.5633963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T19:13:28.7637191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T19:13:28.9632468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T19:13:29.1633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:13:29.3634210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T19:13:29.5635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:13:29.7636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:13:29.9728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:30.1630136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:13:30.3629977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:30.5631558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:13:30.7631787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:13:30.9633375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:13:31.1636666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:13:31.3636874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:13:31.5737669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:13:31.7628531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:13:31.9629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:13:32.1631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:13:32.3632317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:13:32.5634431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:13:32.7634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:13:32.9636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:13:33.1635853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:13:33.3729052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:13:33.5630216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:13:33.7629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:13:33.9631831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:13:34.1633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:13:34.3633828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:13:34.5635569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:13:34.7637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:13:34.9735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:13:35.1728729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:35.3727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:35.5629438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:35.7631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:13:35.9633489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:13:36.1633011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:13:36.3636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:13:36.5637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:13:36.7728815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:13:36.9632556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:13:37.1634191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:13:37.3737241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:13:37.5629982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:37.7629650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:13:37.9631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:13:38.1632157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:13:38.3634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:13:38.5634992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T19:13:38.7635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T19:13:38.9634908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T19:13:39.1728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T19:13:39.3672205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T19:13:39.5630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T19:13:39.7631680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T19:13:39.9656616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T19:13:40.1634324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T19:13:40.3635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T19:13:40.5636605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T19:13:40.7635218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T19:13:40.9728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:13:41.1728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:13:41.3730394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:13:41.5632222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:13:41.7632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:13:41.9630488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:13:42.1630624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:13:42.3633364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:42.5632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:13:42.7634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:13:42.9634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:13:43.1635941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:13:43.3630778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:13:43.5632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:13:43.7634807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:13:43.9636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:13:44.1636299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:44.3737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:13:44.5728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:44.7728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:13:44.9631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:13:45.1634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:13:45.3633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:13:45.5635206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:13:45.7635959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:13:45.9636581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:13:46.1727191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:13:46.3729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:13:46.5637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:13:46.7728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:46.9728050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:47.1729320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:13:47.3730831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:13:47.5632446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:13:47.7634039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:13:47.9635038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:13:48.1636773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:13:48.3632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:13:48.5633129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:13:48.7636105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:13:48.9730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:13:49.1637106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:13:49.3737747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:49.5728364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:13:49.7635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:13:49.9634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:13:50.1636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:13:50.3635169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:13:50.5635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:50.7636911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:13:50.9736849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:13:51.1728249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:13:51.3728919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:13:51.5731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:13:51.7633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:13:51.9732466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:13:52.1632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:13:52.3634197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:13:52.5637656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:13:52.7637942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:13:52.9634703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:13:53.1643691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:13:53.3636706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:13:53.5637937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:13:53.7733332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:13:53.9635335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:13:54.1637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:13:54.3636660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:13:54.5728103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:13:54.7731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:13:54.9633094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:13:55.1634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:13:55.3634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:13:55.5732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:13:55.7634320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:13:55.9635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:13:56.1635201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:13:56.3636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:13:56.5636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:13:56.7728268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:13:56.9635555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:57.1637711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:57.3736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:57.5731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:13:57.7732586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:13:57.9633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:13:58.1634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:13:58.3636177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:13:58.5636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:13:58.7728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:13:58.9729038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:13:59.1730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:13:59.3731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:13:59.5635621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:13:59.7637528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:13:59.9636852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:14:00.1728611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:14:00.3729507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:14:00.5731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:14:00.7732092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:14:00.9733749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:14:01.1634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:01.3635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:01.5637482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:14:01.7727321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:14:01.9728316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:02.1730039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:02.3732576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:02.5732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:14:02.7732938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:14:02.9635778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:14:03.1636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:14:03.3737601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:14:03.5729204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:14:03.7729832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:14:03.9634687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:14:04.1637565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:14:04.3636737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:14:04.5784883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:14:04.7728586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:14:04.9732182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:14:05.1731516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:14:05.3634131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:14:05.5634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:14:05.7637069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:14:05.9736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:14:06.1728746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:14:06.3730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:14:06.5637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:14:06.7638267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:14:06.9634958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:14:07.1635480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:14:07.3636828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:14:07.5727643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:14:07.7728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:14:07.9730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:14:08.1730939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:14:08.3733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:14:08.5635394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:14:08.7638072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:14:08.9736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:14:09.1728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:14:09.3731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:14:09.5732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:14:09.7732505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:14:09.9733160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:14:10.1735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:14:10.3635814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:10.5636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:10.7728101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:10.9729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:14:11.1730760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:14:11.3731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:14:11.5728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:14:11.7729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:14:11.9730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:14:12.1731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:14:12.3733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:14:12.5636148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:14:12.7728411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:14:12.9729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:14:13.1637404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:14:13.3735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:14:13.5636437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:14:13.7636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:14:13.9635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:14:14.1728150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:14:14.3729850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:14:14.5728666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:14:14.7730325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:14:14.9733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:14:15.1733027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:14:15.3735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:14:15.5637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:14:15.7736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:14:15.9729015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:14:16.1731133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:16.3731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:16.5734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:16.7732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:16.9733808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:17.1728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:17.3729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:14:17.5730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:17.7731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:17.9732055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:14:18.1734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:18.3733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:18.5734719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:18.7636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:18.9637614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:19.1727920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:19.3728738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:19.5730888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:19.7730103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:19.9731659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:14:20.1732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:14:20.3734400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:14:20.5733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:14:20.7735509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:14:20.9637148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:14:21.1736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:14:21.3729402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:14:21.5729097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:14:21.7730304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:14:21.9732646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:14:22.1733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:14:22.3734416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:22.5736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:14:22.7735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:14:22.9727986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:14:23.1729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:14:23.3730756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:14:23.5727367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:14:23.7729148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:14:23.9729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:14:24.1731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:14:24.3732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:14:24.5733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:14:24.7734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:14:24.9735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:14:25.1736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:14:25.3728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:14:25.5729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:14:25.7730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:14:25.9790334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:14:26.1734078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:14:26.3734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:14:26.5735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:14:26.7736345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:14:26.9727244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:14:27.1727060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:14:27.3728643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:14:27.5730623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:14:27.7730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:14:27.9731876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:14:28.1733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:14:28.3730690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:14:28.5734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:14:28.7652316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:14:28.9736095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:14:29.1727309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:14:29.3728767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:14:29.5732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:14:29.7733208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:14:29.9734326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:14:30.1735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:14:30.3736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:14:30.5736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:14:30.7728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:14:30.9728752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:14:31.1729197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:31.3730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:31.5733590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:31.7735371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:31.9733713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:14:32.1737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:14:32.3735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:32.5729725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:32.7730377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:14:32.9731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:14:33.1735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:14:33.3737107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:14:33.5729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:14:33.7729194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:14:33.9730327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:14:34.1731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:14:34.3732384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:14:34.5735541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:14:34.7735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:14:34.9726968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:14:35.1777862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:14:35.3735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:14:35.5733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:14:35.7736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:14:35.9735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:14:36.1737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:14:36.3728869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:14:36.5728661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:14:36.7730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:14:36.9732142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:14:37.1733182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:14:37.3733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:14:37.5735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:14:37.7736917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:14:37.9738037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:14:38.1730308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:14:38.3730500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:14:38.5733579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:14:38.7736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:14:38.9736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:14:39.1736760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:14:39.3729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:14:39.5735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:14:39.7786285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:14:39.9728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:14:40.1729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:14:40.3729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:14:40.5732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:14:40.7732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:14:40.9735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:14:41.1735028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:14:41.3736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:14:41.5735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:14:41.7727843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:14:41.9730371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:14:42.1731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:14:42.3730791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:42.5733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:14:42.7734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:14:42.9736415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:14:43.1737800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:14:43.3729060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:14:43.5730210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:14:43.7732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:14:43.9733530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:14:44.1734113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:44.3735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:14:44.5727906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:44.7729309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:14:44.9731729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:14:45.1732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:14:45.3732873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:14:45.5733260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:14:45.7736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:14:45.9736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:14:46.1728693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:14:46.3736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:14:46.5728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:14:46.7729530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:14:46.9731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:14:47.1731680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:14:47.3732433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:14:47.5734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:14:47.7735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:14:47.9735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:14:48.1728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:14:48.3728047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:14:48.5729602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:14:48.7731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:14:48.9733023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:14:49.1733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:14:49.3734234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:14:49.5736990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:14:49.7735496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:14:49.9727879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:14:50.1730863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:14:50.3729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:14:50.5732223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:14:50.7786684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:14:50.9733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:14:51.1735413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:14:51.3732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:14:51.5733751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:14:51.7736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:14:51.9737466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:14:52.1728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:14:52.3728864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:14:52.5731458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:14:52.7730984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:14:52.9733143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:14:53.1734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:14:53.3734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:14:53.5736398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:14:53.7730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:14:53.9732338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:14:54.1734734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:14:54.3733432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:14:54.5735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:14:54.7735858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:14:54.9730046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:14:55.1732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:14:55.3732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:14:55.5735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:14:55.7735509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:14:55.9729628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:14:56.1729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:14:56.3731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:14:56.5733864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:14:56.7734941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:14:56.9736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:14:57.1728134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:14:57.3728143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:14:57.5731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:14:57.7737400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:14:57.9733714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:14:58.1735003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:14:58.3736355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:14:58.5737093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:14:58.7729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:14:58.9729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:14:59.1731411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:14:59.3731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:14:59.5733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:14:59.7735125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:14:59.9735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:15:00.1736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:15:00.3728329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:15:00.5729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:15:00.7762503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:15:00.9732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:15:01.1732561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:15:01.3733996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:15:01.5735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:15:01.7736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:15:01.9736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:15:02.1728538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:15:02.3729097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:15:02.5731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:15:02.7732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:15:02.9730916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:15:03.1732216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:15:03.3733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:15:03.5734708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:15:03.7734160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:15:03.9736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:15:04.1728015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:04.3730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:15:04.5732427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:15:04.7732652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:15:04.9735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:05.1735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:15:05.3736397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:15:05.5736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:05.7728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:05.9731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:15:06.1730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:15:06.3732281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:15:06.5734248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:15:06.7735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:15:06.9736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:15:07.1736206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:15:07.3736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:15:07.5729228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:15:07.7728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:15:07.9731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:15:08.1732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:15:08.3733224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:15:08.5734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:15:08.7734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:15:08.9732511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:15:09.1732450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:09.3734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:15:09.5734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:09.7735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:09.9736754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:10.1728543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:10.3734036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:15:10.5728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:15:10.7729106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:15:10.9731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:15:11.1732721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:15:11.3732582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:15:11.5734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:15:11.7735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:15:11.9737353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:15:12.1727557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:15:12.3729612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:15:12.5730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:15:12.7731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:15:12.9732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:15:13.1734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:15:13.3736612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:15:13.5732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:15:13.7734089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:15:13.9734894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:15:14.1736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:15:14.3736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:15:14.5727621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:15:14.7729317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:15:14.9730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:15:15.1737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:15:15.3727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:15:15.5729306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:15:15.7729524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:15.9732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:16.1732845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:15:16.3732567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:15:16.5735171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:16.7734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:16.9736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:17.1727765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:15:17.3729635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:15:17.5730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:15:17.7730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:15:17.9733452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:15:18.1733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:15:18.3735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:15:18.5736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:15:18.7737862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:15:18.9729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:15:19.1730784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:15:19.3730673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:15:19.5731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:15:19.7733676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:15:19.9734210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:15:20.1734766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:20.3737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:20.5732342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:15:20.7735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:15:20.9736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:15:21.1729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:15:21.3729071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:15:21.5730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:15:21.7731721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:15:21.9734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:15:22.1734028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:22.3735118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:22.5736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:15:22.7728121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:15:22.9729923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:15:23.1730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:15:23.3731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:23.5732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:23.7734170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:23.9735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:15:24.1735869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:15:24.3735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:15:24.5729135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:24.7728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:15:24.9731189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:15:25.1732161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:15:25.3732448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:15:25.5732951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:15:25.7735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:25.9737452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:15:26.1727817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:15:26.3730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:26.5732305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:15:26.7732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:15:26.9735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:15:27.1735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:15:27.3736223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:15:27.5728422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:15:27.7729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:15:27.9732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:15:28.1730989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:15:28.3732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:15:28.5733524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:15:28.7735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:28.9736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:29.1737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:15:29.3729285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:15:29.5730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:15:29.7731349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:29.9732720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:15:30.1732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:15:30.3734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:15:30.5735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:30.7736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:30.9728880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:31.1729611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:31.3730075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:31.5732316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:31.7731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:31.9731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:32.1734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:32.3734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:32.5735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:32.7737471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:15:32.9735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:15:33.1728789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:15:33.3728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:33.5730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:15:33.7730777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:15:33.9737190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:15:34.1728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:15:34.3731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:15:34.5731572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:15:34.7732288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:15:34.9734776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:15:35.1736789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:15:35.3735476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:15:35.5734831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:15:35.7735608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:15:35.9737816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:15:36.1728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:15:36.3728551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:15:36.5730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:15:36.7730842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:15:36.9733042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:15:37.1734176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:15:37.3657165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:15:37.5736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:15:37.7731653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:15:37.9733608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:38.1733128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:15:38.3734130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:15:38.5736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:15:38.7729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:15:38.9730322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:39.1730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:15:39.3736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:39.5728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:15:39.7728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:39.9749035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:15:40.1731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:15:40.3736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:40.5728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:40.7728903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:40.9729604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:41.1730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:41.3732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:41.5734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:41.7734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:41.9736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:42.1736836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:42.3734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:42.5737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:42.7729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:42.9682540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:43.1729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:43.3731005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:43.5732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:15:43.7733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:15:43.9734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:44.1736154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:15:44.3737575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:44.5727340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:15:44.7730230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:15:44.9730879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:15:45.1731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:15:45.3734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:15:45.5734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:15:45.7731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:45.9732803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:15:46.1734567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:15:46.3734659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:15:46.5738035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:15:46.7727502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:15:46.9729554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:15:47.1729092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:15:47.3730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:15:47.5731845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:15:47.7733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:15:47.9736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:15:48.1736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:15:48.3736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:15:48.5728503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:15:48.7729554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:15:48.9730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:15:49.1731687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:15:49.3732506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:15:49.5734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:15:49.7730429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:15:49.9728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:15:50.1728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:15:50.3729565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:15:50.5731602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:15:50.7733549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:15:50.9734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:15:51.1734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:15:51.3736081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:15:51.5736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:15:51.7728735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:15:51.9736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:15:52.1728169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:15:52.3732645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:52.5734838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:15:52.7735088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:15:52.9728464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:15:53.1730310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:15:53.3731979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:15:53.5731171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:53.7731413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:53.9733284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:54.1734571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:54.3735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:54.5736575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:15:54.7727819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:15:54.9731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:15:55.1731159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:15:55.3731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:15:55.5734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:15:55.7763243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:15:55.9737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:15:56.1728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:15:56.3729339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:15:56.5729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:15:56.7731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:15:56.9804153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:15:57.1734535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:15:57.3734709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:15:57.5736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:15:57.7736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:15:57.9727407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:15:58.1729827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:15:58.3731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:15:58.5731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:15:58.7734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:15:58.9734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:15:59.1736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:15:59.3736574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:15:59.5729064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:15:59.7728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:15:59.9729919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:00.1731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:00.3732155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:00.5734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:00.7734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:00.9736865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:01.1736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:16:01.3733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:16:01.5735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:16:01.7736059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:16:01.9727106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:16:02.1730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:16:02.3730400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:16:02.5732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:16:02.7732788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:16:02.9734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:03.1735081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:16:03.3735456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:16:03.5736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:16:03.7728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:16:03.9728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:16:04.1730332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:16:04.3731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:16:04.5732585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:16:04.7729455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:04.9731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:16:05.1732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:16:05.3733048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:16:05.5688946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:16:05.7734164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:16:05.9737250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:16:06.1727566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:16:06.3728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:16:06.5735001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:16:06.7735305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:16:06.9733703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:16:07.1734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:16:07.3735308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:16:07.5729783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:16:07.7731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:16:07.9732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:16:08.1733190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:16:08.3733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:16:08.5731767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:16:08.7731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:16:08.9732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:16:09.1735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:16:09.3735763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:16:09.5732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:09.7734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:16:09.9734386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:16:10.1735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:16:10.3736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:16:10.5727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:16:10.7728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:16:10.9730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:16:11.1730155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:16:11.3731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:16:11.5735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:16:11.7734974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:16:11.9736210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:16:12.1736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:16:12.3729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:16:12.5675696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:16:12.7733963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:16:12.9734989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:16:13.1734608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:16:13.3736516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:16:13.5737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:16:13.7727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:16:13.9729911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:16:14.1731398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:16:14.3733170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:16:14.5736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:16:14.7735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:16:14.9737092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:15.1729331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:16:15.3729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:16:15.5731144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:16:15.7699289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:16:15.9729387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:16:16.1730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:16:16.3732481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:16:16.5735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:16:16.7736302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:16:16.9736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:16:17.1728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:16:17.3729685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:16:17.5730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:16:17.7731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:16:17.9733609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:18.1735205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:16:18.3735691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:16:18.5729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:16:18.7732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:16:18.9657779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:16:19.1733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:16:19.3729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:16:19.5734944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:16:19.7735447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:16:19.9735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:16:20.1728359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:16:20.3729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:16:20.5730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:16:20.7732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:16:20.9733844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:16:21.1733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:21.3735921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:21.5737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:21.7728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:21.9729429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:22.1731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:16:22.3731521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:16:22.5734174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:16:22.7734680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:16:22.9736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:16:23.1737885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:16:23.3736244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:16:23.5728540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:16:23.7729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:16:23.9731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:16:24.1733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:16:24.3734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:16:24.5736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:16:24.7736761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:16:24.9729163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:16:25.1729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:25.3731856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:25.5731252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:25.7732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:25.9734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:26.1736380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:26.3736363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:16:26.5727334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:26.7729432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:26.9730762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:16:27.1730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:16:27.3731869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:16:27.5731779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:16:27.7733263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:16:27.9734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:16:28.1735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:16:28.3736818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:16:28.5728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:16:28.7730176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:16:28.9731480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:16:29.1731167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:16:29.3732724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:16:29.5727838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:16:29.7731529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:16:29.9733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:16:30.1735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:16:30.3734361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:16:30.5736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:16:30.7726616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:16:30.9730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:16:31.1731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:16:31.3733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:16:31.5734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:16:31.7735673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:16:31.9736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:16:32.1727839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:16:32.3730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:16:32.5732797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:16:32.7733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:16:32.9733196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:16:33.1734148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:16:33.3734714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:16:33.5737809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:16:33.7727798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:16:33.9730421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:16:34.1730229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:16:34.3731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:16:34.5733103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:16:34.7734868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:16:34.9729567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:16:35.1732528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:16:35.3732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:16:35.5733591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:16:35.7734823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:16:35.9736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:16:36.1737412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:16:36.3733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:16:36.5735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:16:36.7735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:16:36.9737166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:16:37.1728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:16:37.3733052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:16:37.5734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:16:37.7669727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:16:37.9736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:16:38.1728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:16:38.3729864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:16:38.5731173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:16:38.7730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:16:38.9732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:16:39.1734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:39.3735892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:39.5736161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:39.7736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:16:39.9729651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:16:40.1731110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:16:40.3732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:16:40.5732610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:16:40.7734109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:16:40.9735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:16:41.1737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:16:41.3736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:16:41.5736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:16:41.7728328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:16:41.9728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:16:42.1736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:16:42.3734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:16:42.5734975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:16:42.7727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:16:42.9729962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:16:43.1730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:16:43.3731383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:16:43.5733055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:16:43.7735535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:16:43.9735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:16:44.1736578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:16:44.3727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:16:44.5730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:16:44.7730806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:16:44.9730943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:16:45.1733658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:16:45.3733166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:16:45.5735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:16:45.7728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:16:45.9735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:16:46.1729133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:16:46.3729668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:16:46.5731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:16:46.7731329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:16:46.9732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:16:47.1734270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:16:47.3736116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:16:47.5737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:16:47.7727123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:16:47.9729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:16:48.1729644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:16:48.3731280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:16:48.5670052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:16:48.7733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:16:48.9736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:16:49.1736016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:49.3737660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:16:49.5728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:16:49.7728449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:16:49.9731487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:16:50.1738740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:16:50.3732893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:16:50.5735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:16:50.7734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:16:50.9736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:16:51.1732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:16:51.3732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:16:51.5733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:16:51.7735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:16:51.9735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:16:52.1736590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:16:52.3728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:16:52.5730959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:16:52.7731082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:16:52.9732004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:16:53.1733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:16:53.3734781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:16:53.5736350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:16:53.7736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:16:53.9727498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:16:54.1729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:16:54.3730725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:16:54.5732087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:16:54.7734026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:16:54.9734592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:16:55.1736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:16:55.3737136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:16:55.5729390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:16:55.7729636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:16:55.9731431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:16:56.1733048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:16:56.3734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:16:56.5735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:16:56.7736107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:16:56.9735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:16:57.1735551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:16:57.3737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:16:57.5729506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:16:57.7729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:16:57.9730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:16:58.1732308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:16:58.3733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:16:58.5736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:16:58.7729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:16:58.9728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:16:59.1729654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:16:59.3665211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:16:59.5731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:16:59.7733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:16:59.9735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:00.1737548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:17:00.3727922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:17:00.5699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:17:00.7736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:17:00.9736614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:17:01.1728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:17:01.3729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:17:01.5730477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:17:01.7732398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:17:01.9733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:17:02.1734404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:17:02.3736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:17:02.5736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:17:02.7727079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:17:02.9728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:17:03.1730434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:17:03.3664311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:17:03.5733193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:17:03.7732908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:17:03.9734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:17:04.1737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:17:04.3737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:17:04.5728584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:17:04.7730070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:17:04.9731261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:17:05.1731762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:05.3733156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:17:05.5734103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:17:05.7684265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:17:05.9736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:17:06.1727672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:17:06.3729375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:17:06.5729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:17:06.7729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:17:06.9731662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:17:07.1732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:17:07.3734602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:17:07.5735355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:17:07.7735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:17:07.9736102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:17:08.1728872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:17:08.3727803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:17:08.5730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:17:08.7733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:17:08.9734878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:17:09.1734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:17:09.3736820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:17:09.5738186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:17:09.7728902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:17:09.9730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:17:10.1732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:17:10.3732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:17:10.5734278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:17:10.7734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:17:10.9729568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:17:11.1730727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:17:11.3732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:17:11.5733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:17:11.7735000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:17:11.9734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:12.1735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:17:12.3728409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:17:12.5729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:12.7729257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:12.9728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:17:13.1730254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:17:13.3735361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:17:13.5735381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:17:13.7735739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:17:13.9694359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:17:14.1736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:17:14.3730222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:17:14.5729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:17:14.7731505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:17:14.9732439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:17:15.1734504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:17:15.3737524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:17:15.5728519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:15.7729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:17:15.9731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:16.1732851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:17:16.3734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:17:16.5734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:17:16.7735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:17:16.9736375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:17:17.1737291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:17.3729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:17.5728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:17:17.7731817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:17:17.9732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:17:18.1735855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:17:18.3735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:17:18.5736874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:17:18.7736968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:17:18.9735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:17:19.1735159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:17:19.3734731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:17:19.5737732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:17:19.7727850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:17:19.9730531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:17:20.1730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:17:20.3730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:17:20.5733715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:17:20.7733840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:17:20.9735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:17:21.1736864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:17:21.3727617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:17:21.5730091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:17:21.7730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:17:21.9735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:17:22.1733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:17:22.3733360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:17:22.5736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:17:22.7734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:17:22.9736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:17:23.1728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:17:23.3729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:23.5751571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:23.7732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:23.9733250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:24.1750478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:24.3735250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:24.5737941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:24.7728027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:24.9729113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:25.1730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:25.3730281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:25.5736707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:25.7729229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:25.9729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:26.1731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:17:26.3732615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:26.5732963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:26.7733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:26.9735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:27.1735550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:17:27.3735617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:17:27.5737378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:27.7727339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:27.9728709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:28.1730512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:28.3731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:17:28.5732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:17:28.7734025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:17:28.9735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:17:29.1735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:17:29.3736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:29.5728784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:17:29.7736118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:17:29.9728273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:30.1730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:17:30.3727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:30.5732187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:30.7732445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:17:30.9733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:31.1734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:17:31.3735955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:17:31.5736354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:17:31.7727325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:17:31.9730703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:17:32.1730558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:32.3731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:32.5733572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:17:32.7734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:17:32.9735978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:17:33.1736766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:17:33.3726202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:17:33.5731567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:17:33.7733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:17:33.9730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:17:34.1730954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:17:34.3731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:17:34.5732396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:17:34.7734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:17:34.9731348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:17:35.1731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:17:35.3736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:17:35.5737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:17:35.7728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:17:35.9730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:17:36.1731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:17:36.3731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:17:36.5733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:17:36.7734810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:17:36.9735600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:17:37.1735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:17:37.3728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:17:37.5728928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:17:37.7731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:17:37.9732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:17:38.1732849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:17:38.3735304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:17:38.5734599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:38.7736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:38.9736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:17:39.1737519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:17:39.3729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:17:39.5730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:17:39.7732193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:17:39.9733341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:17:40.1733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:17:40.3734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:17:40.5730146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:40.7730757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:40.9734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:41.1734041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:41.3735251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:41.5735969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:17:41.7736824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:41.9736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:17:42.1727438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:17:42.3728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:17:42.5674643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:17:42.7731107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:17:42.9732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:17:43.1731063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:17:43.3732115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:17:43.5734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:17:43.7735148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:17:43.9736413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:17:44.1726921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:17:44.3729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:17:44.5730855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:17:44.7730481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:44.9732890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:45.1734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:45.3736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:45.5737421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:45.7727521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:45.9728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:46.1729796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:46.3731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:46.5733580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:17:46.7733755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:46.9735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:47.1737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:47.3727119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:47.5729384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:47.7729340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:47.9731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:48.1732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:48.3733268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:48.5734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:48.7736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:48.9736356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:49.1728848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:49.3729272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:17:49.5730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:17:49.7731698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:49.9734122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:17:50.1734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:50.3735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:17:50.5737012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:17:50.7727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:17:50.9729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:17:51.1729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:17:51.3731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:51.5732544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:17:51.7732386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:17:51.9735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:17:52.1735684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:17:52.3736445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:17:52.5729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:17:52.7731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:17:52.9730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:17:53.1732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:17:53.3734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:17:53.5736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:17:53.7735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:17:53.9727497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:17:54.1729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:17:54.3736423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:17:54.5730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:17:54.7732151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:17:54.9733717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:17:55.1734743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:17:55.3731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:17:55.5730779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:17:55.7735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:17:55.9736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:17:56.1735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:17:56.3728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:17:56.5728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:17:56.7730500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:17:56.9732742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:17:57.1732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:17:57.3732825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:17:57.5728668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:17:57.7729231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:17:57.9732292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:17:58.1733327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:17:58.3733623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:17:58.5735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:17:58.7727335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:17:58.9728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:17:59.1729245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:17:59.3731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:17:59.5732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:17:59.7733872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:17:59.9735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:18:00.1805757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:18:00.3736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:18:00.5727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:18:00.7729012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:18:00.9730609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:18:01.1731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:18:01.3733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:18:01.5734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:18:01.7734690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:18:01.9736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:18:02.1736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:18:02.3728058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:18:02.5733198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:18:02.7733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:18:02.9734241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:18:03.1735002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:18:03.3736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:18:03.5728563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:18:03.7729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:18:03.9728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:18:04.1731966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:18:04.3732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:18:04.5734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:18:04.7734684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:18:04.9738905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:18:05.1736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:18:05.3729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:18:05.5729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:18:05.7731084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:18:05.9731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:18:06.1781682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:18:06.3733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:18:06.5736209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:18:06.7736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:18:06.9727380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:18:07.1728826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:18:07.3730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:18:07.5733057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:18:07.7732757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:18:07.9732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:18:08.1734490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:18:08.3734663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:18:08.5736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:18:08.7736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:18:08.9729156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:18:09.1729260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:18:09.3730915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:18:09.5732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:18:09.7732314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:18:09.9734960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:18:10.1734248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:18:10.3736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:18:10.5727549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:18:10.7729572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:18:10.9730516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:18:11.1731522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:18:11.3729509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:18:11.5730488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:18:11.7730172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:18:11.9731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:18:12.1734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:12.3734833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:18:12.5728983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:18:12.7734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:18:12.9737693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:13.1727549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:18:13.3734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:18:13.5729372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:13.7731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:13.9732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:18:14.1733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:18:14.3733824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:14.5735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:18:14.7738186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:18:14.9728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:18:15.1729596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:18:15.3730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:18:15.5732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:18:15.7734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:18:15.9734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:18:16.1735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:18:16.3736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:18:16.5727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:18:16.7730971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:18:16.9745772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:18:17.1734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:18:17.3734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:18:17.5735318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:18:17.7737837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:18:17.9728135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:18:18.1730345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:18:18.3729990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:18:18.5731432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:18:18.7731563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:18:18.9733779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:18:19.1735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:18:19.3735010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:18:19.5731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:18:19.7731931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:18:19.9732584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:18:20.1735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:18:20.3736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:18:20.5736887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:18:20.7727727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:18:20.9730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:18:21.1730552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:18:21.3731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:18:21.5733223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:18:21.7733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:18:21.9736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:18:22.1737435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:22.3727615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:22.5729729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:18:22.7729549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:18:22.9731614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:18:23.1732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:18:23.3735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:18:23.5737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:18:23.7735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:18:23.9799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:18:24.1728955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:18:24.3730911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:18:24.5731993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:18:24.7732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:18:24.9733123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:18:25.1735941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:18:25.3736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:18:25.5735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:18:25.7736208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:18:25.9736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:18:26.1729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:18:26.3728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:18:26.5730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:18:26.7733229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:26.9735269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:18:27.1737472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:18:27.3727932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:27.5729840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:27.7731888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:27.9731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:18:28.1732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:18:28.3734793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:18:28.5736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:18:28.7736436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:18:28.9735860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:29.1728426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:29.3730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:29.5731985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:18:29.7733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:29.9734991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:30.1738124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:30.3736301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:30.5728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:30.7730227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:18:30.9732208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:18:31.1733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:18:31.3729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:18:31.5731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:18:31.7735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:18:31.9728365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:18:32.1731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:18:32.3730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:18:32.5731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:18:32.7730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:18:32.9733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:18:33.1741818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:18:33.3735283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:18:33.5735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:18:33.7726792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:18:33.9729253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:18:34.1732250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:18:34.3731281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:18:34.5735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:18:34.7737362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:18:34.9726985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:18:35.1728841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:18:35.3730418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:18:35.5732787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:18:35.7732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:18:35.9732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:18:36.1734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:18:36.3736448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:18:36.5736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:18:36.7729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:18:36.9733908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:18:37.1735333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:18:37.3738070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:18:37.5727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:18:37.7729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:18:37.9729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:18:38.1732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:18:38.3731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:18:38.5733031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:18:38.7731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:18:38.9733247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:18:39.1734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:18:39.3736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:18:39.5729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:18:39.7730547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:18:39.9731590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:18:40.1729428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:18:40.3729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:18:40.5732052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:18:40.7733020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:18:40.9729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:18:41.1731476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:18:41.3732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:18:41.5729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:18:41.7729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:18:41.9731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:18:42.1732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:18:42.3733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:18:42.5734877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:18:42.7736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:18:42.9737202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:18:43.1729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:18:43.3730062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:18:43.5731717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:18:43.7732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:18:43.9733225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:18:44.1735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:18:44.3735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:18:44.5736720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:18:44.7729099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:18:44.9730519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:18:45.1730060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:18:45.3731302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:18:45.5728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:18:45.7728427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:18:45.9731095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:18:46.1730993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:18:46.3732897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:18:46.5733966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:18:46.7734953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:18:46.9735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:18:47.1736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:18:47.3727846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:18:47.5729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:18:47.7728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:18:47.9731311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:18:48.1732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:18:48.3734208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:18:48.5735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:18:48.7738195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:18:48.9727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:18:49.1729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:18:49.3730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:18:49.5732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:18:49.7732837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:18:49.9734148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:18:50.1734970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:18:50.3736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:18:50.5736570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:18:50.7728496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:18:50.9729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:18:51.1730640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:18:51.3735076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:18:51.5736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:18:51.7736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:18:51.9728858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:18:52.1730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:18:52.3731437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:18:52.5732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:18:52.7733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:18:52.9735552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:18:53.1734826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:18:53.3736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:18:53.5730948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:18:53.7733011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:18:53.9733309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:18:54.1735579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:18:54.3735346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:18:54.5736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:18:54.7727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:18:54.9729141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:18:55.1731497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:18:55.3732447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:18:55.5733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:18:55.7733832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:18:55.9734254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:18:56.1737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:18:56.3729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:18:56.5729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:18:56.7729114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:18:56.9730682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:18:57.1732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:18:57.3732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:18:57.5733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:18:57.7735258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:18:57.9736661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:18:58.1736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:18:58.3728011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:18:58.5736092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:18:58.7731725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:18:58.9737494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:18:59.1728658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:18:59.3729171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:18:59.5731115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:18:59.7730017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:18:59.9732818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:19:00.1734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:19:00.3734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:19:00.5788777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:19:00.7736867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:19:00.9727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:19:01.1729188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:19:01.3731253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:19:01.5732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:19:01.7732704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:01.9734886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:02.1735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:02.3728492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:02.5729574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:02.7731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:19:02.9731090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:19:03.1734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:19:03.3734334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:19:03.5735759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:19:03.7727998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:19:03.9729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:19:04.1731559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:19:04.3731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:19:04.5734309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:19:04.7734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:19:04.9736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:19:05.1735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:19:05.3736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:05.5737024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:19:05.7730837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:19:05.9734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:19:06.1734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:19:06.3735189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:19:06.5735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:19:06.7736515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:19:06.9735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:19:07.1736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:19:07.3728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:19:07.5729290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:19:07.7730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:19:07.9731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:19:08.1732954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:19:08.3734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:19:08.5734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:19:08.7736231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:19:08.9728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:19:09.1728935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:19:09.3731228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:19:09.5731474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:19:09.7732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:19:09.9733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:19:10.1734461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:19:10.3734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:19:10.5736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:19:10.7727616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:19:10.9729528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:19:11.1731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:11.3732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:19:11.5733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:19:11.7733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:19:11.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:19:12.1736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:19:12.3727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:19:12.5729958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:19:12.7729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:12.9731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:13.1733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:13.3733743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:13.5736125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:13.7735908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:13.9737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:14.1730184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:19:14.3730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:19:14.5731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:19:14.7732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:14.9733412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:19:15.1734572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:19:15.3731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:15.5733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:19:15.7734641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:15.9736565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:16.1737220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:19:16.3728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:19:16.5729666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:16.7731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:16.9732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:19:17.1733547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:19:17.3734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:17.5736228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:17.7736744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:19:17.9728424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:19:18.1728925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:18.3729774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:18.5730849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:18.7732534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:18.9734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:19:19.1735524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:19.3735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:19:19.5737180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:19.7727890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:19:19.9730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:19:20.1731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:19:20.3732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:19:20.5733694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:19:20.7733311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:19:20.9735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:19:21.1736099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:19:21.3726848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:19:21.5728996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:19:21.7730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:19:21.9732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:19:22.1733140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:19:22.3733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:19:22.5735601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:19:22.7736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:19:22.9727660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:23.1728384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:23.3729899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:23.5731279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:23.7731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:23.9733907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:19:24.1735408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:19:24.3736695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:19:24.5736198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:19:24.7728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:19:24.9730335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:19:25.1730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:19:25.3732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:25.5733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:19:25.7734255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:19:25.9735096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:19:26.1736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:26.3736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:19:26.5727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:19:26.7728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:19:26.9729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:19:27.1729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:19:27.3732849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:27.5732915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:19:27.7735835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:27.9736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:19:28.1737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:28.3727583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:28.5729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:28.7730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:19:28.9732796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:29.1732162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:19:29.3734409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:29.5735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:29.7735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:29.9735585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:30.1728912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:19:30.3729153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:30.5730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:30.7732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:30.9735109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:19:31.1735939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:19:31.3733374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:31.5734306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:19:31.7695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:31.9736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:19:32.1729343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:19:32.3729187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:19:32.5732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:19:32.7731691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:32.9733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:19:33.1734056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:19:33.3729531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:19:33.5733050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:19:33.7734116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:19:33.9736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:19:34.1736360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:19:34.3736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:34.5728017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:19:34.7730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:19:34.9732154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:19:35.1731465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:19:35.3733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:19:35.5734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:19:35.7735481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:19:35.9736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:19:36.1727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:19:36.3736921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:19:36.5728847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:19:36.7728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:19:36.9729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:19:37.1731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:19:37.3732462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:19:37.5734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:37.7735237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:19:37.9737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:19:38.1736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:38.3728627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:19:38.5729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:19:38.7737448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:19:38.9728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:19:39.1728637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:39.3730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:19:39.5704581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:39.7733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:19:39.9736797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:40.1737661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:40.3728423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:40.5731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:40.7731135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:19:40.9731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:19:41.1733197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:19:41.3735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:19:41.5730922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:19:41.7730780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:19:41.9733260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:19:42.1734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:42.3734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:42.5734939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:19:42.7730208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:19:42.9733848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:19:43.1734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:19:43.3736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:19:43.5737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:43.7730583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:19:43.9733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:19:44.1732876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:19:44.3734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:19:44.5736458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:19:44.7736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:44.9727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:19:45.1729202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:19:45.3730403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:19:45.5730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:19:45.7733646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:19:45.9734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:19:46.1734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:19:46.3737168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:19:46.5728469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:19:46.7730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:19:46.9730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:19:47.1731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:19:47.3733131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:19:47.5734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:19:47.7736318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:19:47.9736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:19:48.1727100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:19:48.3729128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:19:48.5730776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:19:48.7730507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:19:48.9733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:19:49.1734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:19:49.3735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:19:49.5735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:19:49.7728198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:49.9728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:19:50.1730648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:19:50.3731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:19:50.5733078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:19:50.7786935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:19:50.9734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:51.1735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:19:51.3736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:51.5737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:51.7728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:51.9730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:52.1731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:52.3731962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:52.5733240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:19:52.7734676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:52.9736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:19:53.1736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:19:53.3727900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:19:53.5728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:19:53.7729178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:19:53.9734799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:19:54.1735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:19:54.3736802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:19:54.5729550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:19:54.7729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:19:54.9730207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:19:55.1733389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:19:55.3735311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:19:55.5737276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:19:55.7728131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:19:55.9729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:19:56.1691327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:19:56.3730575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:19:56.5732486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:19:56.7732650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:19:56.9734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:19:57.1734835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:19:57.3736236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:19:57.5729527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:19:57.7728916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:19:57.9734681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:58.1736737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:58.3733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:58.5733405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:19:58.7733696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:19:58.9731151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:19:59.1733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:19:59.3733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:19:59.5735699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:19:59.7736248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:19:59.9729712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:00.1730407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:00.3732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:00.5732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:00.7733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:20:00.9693716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:20:01.1737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:20:01.3736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:20:01.5729444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:20:01.7730113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:20:01.9728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:20:02.1728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:20:02.3730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:20:02.5736652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:20:02.7729415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:20:02.9730274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:20:03.1730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:20:03.3731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:20:03.5733772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:20:03.7735450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:20:03.9737929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:20:04.1737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:20:04.3727743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:04.5729018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:20:04.7730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:04.9732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:05.1732630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:20:05.3758966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:20:05.5731576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:20:05.7735034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:20:05.9736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:20:06.1729286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:06.3729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:06.5735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:06.7736686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:06.9736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:20:07.1729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:20:07.3729244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:20:07.5730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:20:07.7732134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:20:07.9733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:08.1733594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:20:08.3734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:20:08.5735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:20:08.7736407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:20:08.9729483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:09.1728687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:20:09.3730433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:20:09.5731994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:20:09.7733911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:20:09.9735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:20:10.1735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:20:10.3735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:20:10.5728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:20:10.7729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:20:10.9733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:20:11.1735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:20:11.3734607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:20:11.5731477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:20:11.7733293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:20:11.9735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:20:12.1735277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:20:12.3730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:20:12.5732346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:20:12.7733714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:20:12.9733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:20:13.1733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:20:13.3736747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:20:13.5736983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:20:13.7727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:13.9730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:20:14.1731769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:20:14.3731663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:20:14.5733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:14.7733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:20:14.9734737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:20:15.1737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:20:15.3737230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:15.5728346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:15.7730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:20:15.9731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:20:16.1732168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:20:16.3734482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:16.5733203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:20:16.7734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:20:16.9735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:17.1735738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:20:17.3728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:17.5754998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:20:17.7731820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:20:17.9732404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:20:18.1733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:20:18.3734550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:20:18.5734811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:20:18.7736431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:20:18.9733861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:20:19.1736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:20:19.3736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:20:19.5734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:20:19.7730268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:20:19.9730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:20:20.1732900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:20:20.3734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:20.5735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:20.7736342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:20.9728239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:21.1728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:21.3730772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:20:21.5731280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:20:21.7730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:20:21.9734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:22.1735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:20:22.3737347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:20:22.5735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:20:22.7727741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:20:22.9729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:20:23.1730616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:20:23.3731932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:20:23.5732796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:20:23.7734260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:20:23.9735295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:24.1736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:20:24.3728227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:20:24.5733037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:20:24.7736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:20:24.9736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:20:25.1728830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:25.3733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:20:25.5734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:20:25.7735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:25.9736840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:20:26.1736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:20:26.3728818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:20:26.5729901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:20:26.7732482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:26.9733721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:20:27.1736417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:20:27.3735635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:20:27.5728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:20:27.7728419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:20:27.9735461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:20:28.1736396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:20:28.3728128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:20:28.5729941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:20:28.7730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:20:28.9736699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:29.1728981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:29.3728740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:20:29.5733712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:20:29.7734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:20:29.9735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:20:30.1737428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:20:30.3736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:20:30.5728832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:20:30.7730463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:20:30.9731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:20:31.1732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:20:31.3729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:20:31.5732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:20:31.7733227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:20:31.9734151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:20:32.1736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:20:32.3736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:20:32.5736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:20:32.7728504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:20:32.9730161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:20:33.1731331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:20:33.3731394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:20:33.5734132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:20:33.7734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:20:33.9735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:20:34.1736835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:34.3727793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:20:34.5730196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:20:34.7731712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:20:34.9731591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:20:35.1733738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:20:35.3736317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:20:35.5737531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:20:35.7729494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:35.9729316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:20:36.1732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:36.3731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:20:36.5733484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:20:36.7734700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:20:36.9736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:37.1729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:37.3729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:37.5730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:37.7732028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:37.9733172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:20:38.1736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:20:38.3736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:38.5727625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:20:38.7729585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:38.9730938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:20:39.1728040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:20:39.3729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:20:39.5731140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:20:39.7731863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:39.9733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:20:40.1733700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:20:40.3734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:20:40.5735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:20:40.7736844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:20:40.9727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:20:41.1729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:20:41.3730830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:20:41.5731686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:20:41.7733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:20:41.9734175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:20:42.1735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:20:42.3736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:20:42.5728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:20:42.7728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:20:42.9730170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:20:43.1731440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:20:43.3732240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:20:43.5734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:20:43.7735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:43.9737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:44.1736684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:20:44.3728918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:20:44.5729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:20:44.7731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:20:44.9731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:20:45.1733191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:20:45.3735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:20:45.5735247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:20:45.7736731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:20:45.9728402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:20:46.1728579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:20:46.3729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:20:46.5731453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:46.7732355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:20:46.9733617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:47.1735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:20:47.3736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:20:47.5729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:20:47.7727785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:20:47.9730685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:20:48.1732738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:20:48.3732426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:20:48.5735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:20:48.7734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:48.9733121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:49.1734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:49.3734819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:20:49.5735615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:20:49.7736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:20:49.9729166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:20:50.1730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:20:50.3732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:20:50.5733308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:20:50.7734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:20:50.9736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:20:51.1736996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:20:51.3728580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:20:51.5730449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:51.7731582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:20:51.9733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:20:52.1734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:20:52.3735713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:52.5736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:52.7736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:20:52.9728042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:20:53.1729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:20:53.3731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:20:53.5732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:53.7733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:20:53.9735594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:20:54.1735719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:20:54.3736895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:20:54.5728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:20:54.7728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:20:54.9730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:20:55.1731719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:20:55.3732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:20:55.5736973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:20:55.7734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:20:55.9734687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:20:56.1735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:20:56.3736430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:20:56.5727905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:20:56.7729643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:20:56.9730538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:20:57.1732442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:20:57.3733185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:20:57.5735349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:20:57.7735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:20:57.9737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:20:58.1728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:20:58.3729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:20:58.5733542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:20:58.7734848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:20:58.9736667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:20:59.1736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:59.3728363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:59.5728006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:59.7729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:20:59.9731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:21:00.1731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:21:00.3727979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:21:00.5730055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:00.7731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:21:00.9732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:21:01.1736309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:21:01.3735752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:21:01.5727256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:21:01.7729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:21:01.9730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:02.1731145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:21:02.3732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:02.5733119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:21:02.7734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:21:02.9734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:21:03.1734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:21:03.3737154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:21:03.5737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:21:03.7730796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:21:03.9729115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:21:04.1729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:21:04.3730935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:21:04.5733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:21:04.7732571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:21:04.9734171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:21:05.1735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:21:05.3736088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:21:05.5727176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:21:05.7729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:21:05.9734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:21:06.1735221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:21:06.3734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:21:06.5734713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:21:06.7736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:21:06.9737808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:21:07.1727957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:07.3729031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:21:07.5729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:07.7730957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:21:07.9733068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:21:08.1733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:08.3729908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:08.5733877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:21:08.7734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:21:08.9735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:21:09.1736623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:21:09.3727717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:21:09.5732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:21:09.7733169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:21:09.9734115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:21:10.1736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:21:10.3736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:21:10.5728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:21:10.7729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:21:10.9731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:21:11.1731753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:21:11.3733650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:21:11.5735164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:21:11.7734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:21:11.9736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:21:12.1727807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:21:12.3729601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:21:12.5730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:21:12.7730060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:21:12.9732172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:21:13.1733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:13.3734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:13.5736279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:13.7736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:21:13.9728515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:21:14.1729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:14.3728520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:21:14.5732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:21:14.7731850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:21:14.9734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:15.1735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:21:15.3736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:15.5728418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:15.7729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:15.9730312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:16.1732283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:16.3733233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:21:16.5734686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:16.7735498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:16.9736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:17.1729018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:17.3729514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:17.5730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:21:17.7732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:17.9733492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:21:18.1733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:21:18.3735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:18.5736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:21:18.7727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:21:18.9728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:19.1730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:19.3736770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:19.5727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:21:19.7728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:21:19.9730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:21:20.1731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:21:20.3732898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:21:20.5733690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:21:20.7735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:21:20.9736379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:21:21.1736187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:21:21.3729169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:21:21.5730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:21:21.7730571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:21:21.9731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:21:22.1734093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:21:22.3734816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:21:22.5736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:21:22.7736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:21:22.9728083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:23.1729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:23.3730236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:23.5731519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:21:23.7732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:21:23.9727402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:21:24.1729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:24.3730968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:24.5730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:21:24.7731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:21:24.9731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:21:25.1735267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:21:25.3734937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:21:25.5735466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:21:25.7730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:21:25.9734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:21:26.1735449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:21:26.3736465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:21:26.5737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:21:26.7730211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:21:26.9729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:21:27.1731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:21:27.3732527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:21:27.5733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:21:27.7734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:27.9736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:28.1737521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:21:28.3728155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:28.5730324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:21:28.7729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:21:28.9732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:21:29.1733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:29.3734198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:29.5734949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:21:29.7736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:21:29.9727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:21:30.1729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:30.3730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:30.5729676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:21:30.7728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:21:30.9729764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:31.1732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:31.3734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:21:31.5734724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:21:31.7734767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:21:31.9736212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:21:32.1727576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:21:32.3728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:21:32.5731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:21:32.7731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:32.9731857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:21:33.1733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:21:33.3734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:21:33.5736733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:21:33.7738596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:21:33.9728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:34.1729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:21:34.3731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:21:34.5731967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:21:34.7732309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:21:34.9734276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:21:35.1736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:35.3736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:21:35.5728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:21:35.7729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:21:35.9730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:36.1727966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:21:36.3729394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:21:36.5730837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:36.7729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:36.9729438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:37.1729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:37.3733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:37.5732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:37.7732579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:37.9734938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:38.1735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:38.3736303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:38.5727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:38.7729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:38.9731112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:39.1732648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:21:39.3734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:21:39.5735396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:21:39.7736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:39.9736520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:21:40.1729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:21:40.3730514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:21:40.5731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:21:40.7732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:40.9733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:21:41.1733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:21:41.3735570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:41.5736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:21:41.7728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:21:41.9729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:21:42.1730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:42.3731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:21:42.5733800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:21:42.7789725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:21:42.9734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:21:43.1736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:21:43.3735771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:21:43.5729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:21:43.7730649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:21:43.9733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:21:44.1732225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:21:44.3733589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:21:44.5730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:21:44.7730367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:21:44.9731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:21:45.1733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:21:45.3736577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:21:45.5728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:21:45.7735099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:21:45.9730847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:21:46.1732031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:21:46.3732351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:21:46.5732884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:21:46.7734155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:21:46.9734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:21:47.1736559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:21:47.3736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:21:47.5727851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:21:47.7733263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:21:47.9735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:21:48.1735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:48.3736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:21:48.5729322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:48.7729660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:48.9731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:21:49.1732174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:21:49.3729295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:21:49.5729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:21:49.7731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:21:49.9732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:21:50.1732750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:50.3733461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:50.5727180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:21:50.7731633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:21:50.9732929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:21:51.1733909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:21:51.3735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:21:51.5730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:21:51.7732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:21:51.9732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:21:52.1733280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:21:52.3735641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:21:52.5736935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:21:52.7727719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:21:52.9729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:21:53.1732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:21:53.3734736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:21:53.5735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:21:53.7736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:21:53.9727978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:21:54.1728709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:21:54.3730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:21:54.5732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:21:54.7733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:21:54.9733363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:21:55.1736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:21:55.3735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:21:55.5729711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:21:55.7729508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:21:55.9729521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:21:56.1732316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:21:56.3732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:21:56.5734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:21:56.7735395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:21:56.9734147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:21:57.1734723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:21:57.3732642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:21:57.5728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:21:57.7729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:21:57.9735436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:21:58.1737381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:21:58.3728350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:21:58.5728914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:21:58.7730197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:21:58.9731496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:21:59.1731880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:21:59.3733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:21:59.5734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:21:59.7737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:21:59.9736421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:00.1728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:22:00.3729739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:22:00.5730988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:22:00.7733307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:22:00.9734052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:22:01.1734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:22:01.3731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:01.5736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:22:01.7728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:01.9729664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:22:02.1731068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:22:02.3732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:22:02.5733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:22:02.7726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:22:02.9729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:22:03.1732227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:22:03.3736620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:03.5729196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:22:03.7730240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:03.9730199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:04.1733228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:22:04.3732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:22:04.5736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:22:04.7737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:22:04.9728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:22:05.1730535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:22:05.3730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:22:05.5733063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:22:05.7732056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:05.9734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:06.1736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:06.3734266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:22:06.5735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:06.7737638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:06.9735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:07.1727502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:07.3729069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:07.5731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:07.7731701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:07.9728988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:08.1730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:22:08.3730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:08.5732498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:08.7733377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:22:08.9733925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:22:09.1735393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:22:09.3736308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:22:09.5727921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:22:09.7730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:09.9730788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:22:10.1731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:10.3733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:10.5733248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:10.7735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:10.9736762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:11.1736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:11.3728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:11.5731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:22:11.7731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:11.9731942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:22:12.1733571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:22:12.3734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:22:12.5737343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:22:12.7729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:12.9730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:13.1730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:13.3731736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:22:13.5733726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:22:13.7729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:13.9730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:14.1731800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:22:14.3731912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:22:14.5733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:14.7734265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:14.9736440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:15.1732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:15.3733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:15.5734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:15.7734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:15.9737169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:16.1728965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:16.3729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:16.5730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:16.7730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:16.9734204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:17.1733611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:17.3734832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:17.5736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:17.7736927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:17.9729181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:18.1729974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:18.3730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:18.5731865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:18.7746992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:22:18.9734496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:22:19.1735863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:22:19.3728478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:22:19.5728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:22:19.7730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:19.9732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:20.1733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:22:20.3732575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:22:20.5733438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:20.7732880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:20.9736033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:21.1736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:21.3730469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:21.5729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:21.7730975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:21.9731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:22.1733094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:22:22.3734609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:22:22.5735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:22:22.7737484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:22.9735961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:22:23.1729893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:22:23.3730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:22:23.5731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:22:23.7732628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:22:23.9729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:24.1730510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:24.3731091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:24.5734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:22:24.7734339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:22:24.9735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:22:25.1731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:22:25.3731716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:22:25.5734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:22:25.7731486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:22:25.9732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:22:26.1733211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:22:26.3733466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:22:26.5735844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:22:26.7737729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:22:26.9726776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:22:27.1729480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:27.3730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:27.5735777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:22:27.7735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:22:27.9736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:28.1733097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:28.3736135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:22:28.5729503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:22:28.7731397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:22:28.9732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:22:29.1733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:22:29.3730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:22:29.5732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:22:29.7733668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:29.9734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:30.1735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:22:30.3736591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:22:30.5736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:22:30.7730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:30.9730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:31.1731508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:31.3731899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:31.5733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:31.7734327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:31.9736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:32.1737731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:32.3727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:32.5729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:22:32.7729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:32.9732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:33.1732949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:22:33.3733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:33.5733822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:33.7734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:22:33.9732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:22:34.1734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:34.3734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:22:34.5735583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:22:34.7737303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:22:34.9733236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:22:35.1735695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:22:35.3737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:22:35.5737387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:22:35.7727225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:22:35.9730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:36.1730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:36.3732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:22:36.5732165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:36.7732775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:36.9735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:37.1736325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:37.3727145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:37.5728696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:37.7729243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:37.9730515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:38.1732747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:38.3734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:38.5736654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:38.7736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:38.9728092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:39.1730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:22:39.3730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:39.5732215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:39.7733664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:39.9734221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:40.1735521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:40.3784527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:22:40.5728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:40.7729224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:40.9731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:22:41.1732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:41.3733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:22:41.5733951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:22:41.7763943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:22:41.9732128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:42.1733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:22:42.3735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:22:42.5736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:22:42.7735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:22:42.9735446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:22:43.1728123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:22:43.3730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:22:43.5731408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:22:43.7731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:22:43.9731013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:44.1732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:44.3734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:22:44.5736453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:22:44.7735971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:22:44.9736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:22:45.1728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:22:45.3729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:22:45.5730693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:22:45.7732795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:22:45.9734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:22:46.1733371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:46.3736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:46.5729363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:46.7777288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:46.9732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:47.1732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:22:47.3734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:22:47.5736791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:22:47.7728283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:22:47.9730866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:22:48.1727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:22:48.3728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:22:48.5733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:22:48.7733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:22:48.9735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:22:49.1736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:22:49.3728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:22:49.5729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:22:49.7730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:49.9732109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:50.1731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:22:50.3733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:50.5735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:50.7735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:50.9731344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:51.1732039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:51.3733527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:51.5735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:22:51.7735192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:51.9736856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:22:52.1728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:22:52.3729088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:22:52.5731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:22:52.7737490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:22:52.9727756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:22:53.1728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:22:53.3730835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:22:53.5732759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:22:53.7732856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:22:53.9735289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:22:54.1736120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:22:54.3736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:22:54.5728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:22:54.7731102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:22:54.9730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:22:55.1733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:22:55.3733732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:22:55.5734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:22:55.7730136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:22:55.9731296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:22:56.1732055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:56.3733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:56.5730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:56.7730270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:56.9732430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:57.1733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:57.3734947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:57.5730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:57.7728176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:57.9730094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:58.1730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:58.3731483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:58.5733438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:58.7735040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:58.9737010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:59.1728406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:59.3728972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:22:59.5730183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:22:59.7731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:22:59.9736243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:23:00.1736332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:00.3727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:23:00.5729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:23:00.7730450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:23:00.9731774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:23:01.1733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:23:01.3734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:23:01.5736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:23:01.7736451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:23:01.9728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:23:02.1728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:02.3729435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:23:02.5731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:23:02.7731943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:23:02.9728835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:23:03.1729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:23:03.3730192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:23:03.5732493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:23:03.7733667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:03.9735857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:23:04.1735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:23:04.3736326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:23:04.5728830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:23:04.7729752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:23:04.9731661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:23:05.1729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:23:05.3728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:23:05.5731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:05.7733419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:23:05.9734522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:06.1736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:06.3736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:06.5727693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:23:06.7729275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:23:06.9729710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:23:07.1731225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:23:07.3731786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:23:07.5734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:23:07.7733628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:07.9736154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:08.1736489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:08.3728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:23:08.5730734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:23:08.7730423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:23:08.9731009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:09.1732116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:23:09.3733676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:09.5735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:09.7736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:23:09.9727193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:10.1728695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:23:10.3730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:23:10.5731675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:23:10.7732794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:23:10.9733505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:23:11.1735420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:11.3736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:23:11.5736972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:11.7728463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:11.9729677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:12.1730381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:12.3731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:12.5733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:23:12.7735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:12.9736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:23:13.1737385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:13.3730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:23:13.5736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:23:13.7737348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:23:13.9727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:23:14.1729242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:23:14.3729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:23:14.5794195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:14.7730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:23:14.9732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:23:15.1795630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:15.3734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:15.5729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:15.7730042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:23:15.9730717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:16.1731629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:16.3734961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:16.5737871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:16.7727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:16.9729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:17.1729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:17.3731126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:17.5731599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:17.7732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:17.9734037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:18.1734359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:18.3730258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:23:18.5732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:18.7731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:18.9733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:19.1736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:19.3736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:19.5736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:19.7775705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:19.9730002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:20.1730940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:20.3732070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:20.5733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:20.7735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:23:20.9737323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:23:21.1736347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:23:21.3727790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:21.5730288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:23:21.7731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:23:21.9731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:23:22.1732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:23:22.3735445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:23:22.5735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:23:22.7736026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:23:22.9726862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:23:23.1728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:23:23.3729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:23:23.5728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:23:23.7729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:23:23.9730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:24.1732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:23:24.3732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:23:24.5733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:23:24.7735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:23:24.9736281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:23:25.1727107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:23:25.3733690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:25.5734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:23:25.7736004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:25.9736955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:26.1728172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:26.3729701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:26.5732556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:26.7732467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:26.9734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:27.1736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:27.3737882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:23:27.5728678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:27.7729151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:23:27.9731239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:28.1731018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:28.3733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:23:28.5732586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:23:28.7732998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:23:28.9734090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:23:29.1729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:29.3735339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:29.5737851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:23:29.7728442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:23:29.9729557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:23:30.1729571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:30.3731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:23:30.5733383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:23:30.7733842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:23:30.9729014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:23:31.1729756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:23:31.3732181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:31.5733902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:23:31.7733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:31.9734092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:23:32.1735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:23:32.3736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:23:32.5727983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:23:32.7734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:32.9735084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:33.1736282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:33.3728208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:33.5729079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:33.7731008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:23:33.9732231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:34.1732589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:23:34.3785302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:23:34.5735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:23:34.7736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:34.9728498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:23:35.1729219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:23:35.3731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:23:35.5732460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:23:35.7732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:23:35.9734433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:23:36.1735432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:36.3735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:23:36.5728488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:23:36.7728572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:23:36.9730638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:23:37.1731495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:23:37.3732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:23:37.5733682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:23:37.7734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:23:37.9736180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:23:38.1735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:23:38.3728130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:23:38.5731314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T19:23:38.7731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:23:38.9732998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:23:39.1733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:23:39.3735548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:23:39.5737900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:39.7729303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:23:39.9729858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:40.1728443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:23:40.3732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:40.5736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:40.7727760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:23:40.9729496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:23:41.1731426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:23:41.3728019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:23:41.5728557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:23:41.7729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:23:41.9731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:23:42.1734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:42.3734935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:23:42.5736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:42.7836536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:23:42.9728762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:43.1729359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:43.3730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:43.5732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:43.7732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:43.9734597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:23:44.1735050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:23:44.3735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:44.5836976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:23:44.7729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:44.9729338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:23:45.1732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:45.3732324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:23:45.5733795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:23:45.7735873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:23:45.9736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:23:46.1736882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:23:46.3827584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:46.5729926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:23:46.7730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:46.9732268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:47.1733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:23:47.3731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:23:47.5732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:23:47.7733487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:23:47.9733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:23:48.1737218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:23:48.3738008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:23:48.5828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T19:23:48.7729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:23:48.9730315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T19:23:49.1732135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:23:49.3827840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:23:49.5829226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:23:49.7758186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:23:49.9736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:23:50.1828409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:23:50.3730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:23:50.5731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:23:50.7732899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:23:50.9734539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:23:51.1733833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T19:23:51.3735865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T19:23:51.5736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:23:51.7836850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:23:51.9828382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:23:52.1730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:23:52.3730214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:23:52.5732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:23:52.7733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:23:52.9735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:23:53.1735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:23:53.3737296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:23:53.5828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:53.7829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:53.9829366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:23:54.1731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T19:23:54.3731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:23:54.5733294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:23:54.7734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:23:54.9735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:23:55.1736090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:23:55.3732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:23:55.5734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:23:55.7736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:23:55.9835947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:23:56.1828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:23:56.3730249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:23:56.5730919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:23:56.7732029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:23:56.9730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:23:57.1731150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:23:57.3731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:23:57.5733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:23:57.7733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:23:57.9735214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:23:58.1737032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:23:58.3827486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:23:58.5830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:23:58.7830772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:23:58.9732730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:59.1732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:23:59.3733600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:59.5736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:59.7736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:23:59.9837667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:00.1828742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:00.3829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:24:00.5731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:24:00.7732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:24:00.9735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:24:01.1734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:01.3735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:24:01.5737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:24:01.7828887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:01.9828946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:02.1731755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:24:02.3731217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:02.5734583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:02.7735926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:02.9736753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:03.1836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:24:03.3829414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:03.5829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:03.7732477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:03.9732758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:04.1733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:24:04.3735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:24:04.5737567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:04.7736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:04.9828802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:24:05.1830509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:05.3830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:24:05.5733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:24:05.7733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:24:05.9734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:24:06.1735274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:24:06.3737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:24:06.5828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:24:06.7829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T19:24:06.9830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:24:07.1831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:24:07.3732863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:24:07.5734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:24:07.7736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:24:07.9736871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:24:08.1834795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:24:08.3828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:08.5830105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:08.7734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:24:08.9735534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:09.1736021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:24:09.3836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:24:09.5828397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:24:09.7830471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:24:09.9830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:24:10.1732990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:24:10.3828581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:24:10.5832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:24:10.7732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:24:10.9734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:24:11.1735658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:24:11.3736596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:24:11.5828250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:24:11.7734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:24:11.9736642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:24:12.1736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:24:12.3827677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:24:12.5829095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:24:12.7830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:24:12.9831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:24:13.1733930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:24:13.3733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:24:13.5736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:13.7736518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:13.9837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:24:14.1828580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:24:14.3736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:24:14.5736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:24:14.7829350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:14.9828647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:24:15.1830140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:15.3735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:15.5737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:15.7751093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:15.9828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:16.1829017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:16.3829551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:24:16.5831690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:16.7734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:24:16.9833293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:17.1734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:17.3735433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:24:17.5828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:24:17.7735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:17.9751611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:18.1736063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:24:18.3736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:18.5735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:18.7829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:24:18.9828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:24:19.1829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:19.3831857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:19.5833504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:19.7734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:19.9735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:20.1736736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:24:20.3827391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:24:20.5829309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:20.7830640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:20.9832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:21.1832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:21.3833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T19:24:21.5835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:24:21.7735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:24:21.9836095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:22.1827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:24:22.3829092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:24:22.5831438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:24:22.7830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:24:22.9833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:24:23.1834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:23.3736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:23.5829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:23.7829729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:23.9832101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:24:24.1833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:24:24.3834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:24:24.5736502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:24:24.7737070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:24:24.9827061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:24:25.1829177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:24:25.3831142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T19:24:25.5831986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:25.7833665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:24:25.9834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:24:26.1735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:26.3736039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:26.5736541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:26.7833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:26.9831692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:27.1833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:24:27.3840766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:24:27.5835199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:24:27.7737279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:24:27.9836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:24:28.1829385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:24:28.3833361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:24:28.5835755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T19:24:28.7736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:24:28.9836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:24:29.1828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T19:24:29.3829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T19:24:29.5830907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:29.7832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:29.9834137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:30.1833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:24:30.3738301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:24:30.5831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:24:30.7827866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:24:30.9829027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:24:31.1831542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:24:31.3830485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:24:31.5833506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:31.7834069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:24:31.9834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:24:32.1737194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:24:32.3829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:24:32.5830798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:24:32.7832748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:24:32.9833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:24:33.1834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:24:33.3835436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:24:33.5837669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:24:33.7828692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:24:33.9830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:24:34.1830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:24:34.3832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:24:34.5833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:24:34.7833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:24:34.9834797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:24:35.1737749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:24:35.3827547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:24:35.5828002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:24:35.7830493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:35.9831705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:24:36.1832671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:24:36.3834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:24:36.5835878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:24:36.7837216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:24:36.9837436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T19:24:37.1828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:24:37.3829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T19:24:37.5830443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:24:37.7831688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T19:24:37.9833751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:24:38.1834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:24:38.3836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:38.5833480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:38.7834857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:38.9835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:24:39.1835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:39.3829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:39.5829837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:39.7830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:39.9830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:40.1834026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:40.3834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:24:40.5835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:24:40.7838051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:40.9829019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:41.1900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:41.3835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:41.5836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:24:41.7832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:24:41.9835068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:42.1835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:42.3738484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:42.5828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:42.7830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:42.9830291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:24:43.1831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T19:24:43.3833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T19:24:43.5834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:43.7780745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T19:24:43.9837168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T19:24:44.1828919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:44.3829251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T19:24:44.5830252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:44.7832304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:24:44.9835750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:24:45.1836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:24:45.3837179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:24:45.5829647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:24:45.7829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:24:45.9832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:24:46.1832406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:24:46.3834133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:24:46.5834886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:24:46.7835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:24:46.9828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:47.1829039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:47.3829229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:47.5830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:24:47.7832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:24:47.9834846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:24:48.1834684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T19:24:48.3837061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T19:24:48.5836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T19:24:48.7829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:24:48.9830065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T19:24:49.1832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T19:24:49.3831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:24:49.5833183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:24:49.7834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:24:49.9836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T19:24:50.1837256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:24:50.3836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:24:50.5829418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:24:50.7830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:24:50.9832345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:24:51.1833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:51.3833802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:24:51.5835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:24:51.7813331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:24:51.9942126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:24:52.1829252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:24:52.3830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:24:52.5830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:24:52.7832371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:24:52.9832696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:24:53.1834900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:24:53.3836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:24:53.5836295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:24:53.7828317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:24:53.9829701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:24:54.1831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:24:54.3831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:24:54.5836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:24:54.7835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:24:54.9832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:24:55.1835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:24:55.3834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:24:55.5836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:24:55.7837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:24:55.9828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:24:56.1834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:24:56.3828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:24:56.5828703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:24:56.7829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:24:56.9837964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:24:57.1828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:24:57.3829405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:24:57.5833831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:24:57.7837133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:24:57.9828965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:58.1830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:58.3830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:58.5831850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:58.7834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:58.9834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:59.1834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:24:59.3837041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:24:59.5828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:24:59.7833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:24:59.9835380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:25:00.1835623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:25:00.3836602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:25:00.5828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:25:00.7828974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:25:00.9830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:25:01.1832971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:25:01.3832793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:25:01.5832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:25:01.7834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:25:01.9837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:25:02.1828933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:25:02.3829035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:25:02.5830279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:25:02.7831373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:25:02.9832689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:25:03.1833698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:25:03.3835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:25:03.5835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:25:03.7838139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:25:03.9827723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:25:04.1830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:04.3830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:04.5831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:04.7832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:04.9833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:05.1834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:25:05.3836739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:25:05.5901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:25:05.7828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:25:05.9829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:25:06.1830018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:25:06.3832336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:25:06.5834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:25:06.7834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:25:06.9836252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:25:07.1836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:25:07.3827850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:25:07.5830511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:25:07.7831774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:25:07.9832275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:25:08.1832177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:25:08.3833584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:25:08.5834753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:25:08.7836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:25:08.9829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:25:09.1830167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:25:09.3745232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:25:09.5833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:25:09.7834213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:25:09.9834130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:25:10.1836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:25:10.3837079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:25:10.5827135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:25:10.7830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:25:10.9832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:25:11.1831876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:25:11.3833464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:25:11.5834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:25:11.7835287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:25:11.9881551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:25:12.1831294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:25:12.3833697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:12.5832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:12.7833771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:12.9835171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:13.1836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:13.3837670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:13.5828160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:13.7830039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:13.9835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:14.1836875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:25:14.3828391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:25:14.5829757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:25:14.7830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:25:14.9832539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:25:15.1832320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:25:15.3833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:25:15.5833794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:25:15.7835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:25:15.9835740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:25:16.1828361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:25:16.3833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:25:16.5834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:25:16.7836498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:25:16.9836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:25:17.1829988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:25:17.3834769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:25:17.5837308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:25:17.7835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:25:17.9828631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:25:18.1828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:18.3830688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:18.5830711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:18.7831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:18.9833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:19.1834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:19.3826973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:19.5829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:19.7828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:19.9832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:20.1831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:20.3834040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:20.5829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:20.7830984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:20.9833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:25:21.1833653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:21.3834479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:25:21.5835922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:25:21.7837208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:25:21.9828935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:25:22.1830533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:25:22.3830591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:25:22.5831615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:25:22.7834438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:25:22.9834889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:25:23.1834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:25:23.3835333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:25:23.5836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:25:23.7828907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:25:23.9884136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:25:24.1831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:25:24.3832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:25:24.5828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:25:24.7829719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:25:24.9830626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:25:25.1831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:25:25.3833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:25:25.5833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:25:25.7776364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:25:25.9831404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:25:26.1831835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:25:26.3834355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:25:26.5834060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:25:26.7837172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:25:26.9826428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:25:27.1829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:25:27.3829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:25:27.5830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:25:27.7831847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:25:27.9882695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:25:28.1833807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:25:28.3834556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:25:28.5831190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:25:28.7832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:25:28.9834786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:29.1835737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:25:29.3836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:25:29.5836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:25:29.7827740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:25:29.9829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:25:30.1830237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:25:30.3831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:25:30.5834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:25:30.7892693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:25:30.9835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:25:31.1827190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:25:31.3828163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:25:31.5829685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:25:31.7830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:25:31.9831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:25:32.1833451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:25:32.3834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:25:32.5835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:25:32.7836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:25:32.9828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:25:33.1829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:25:33.3830176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:25:33.5832159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:25:33.7834046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:25:33.9833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:25:34.1835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:25:34.3837169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:25:34.5828421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:25:34.7828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:25:34.9830595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:25:35.1832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:25:35.3784768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:25:35.5834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:25:35.7835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:25:35.9836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:25:36.1837671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:25:36.3828064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:25:36.5829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:25:36.7832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:25:36.9831534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:25:37.1832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:25:37.3834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:25:37.5834895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:25:37.7836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:37.9826883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:25:38.1828691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:25:38.3830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:25:38.5836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:25:38.7836520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:25:38.9828286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:25:39.1830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:25:39.3831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:25:39.5832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:25:39.7832602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:25:39.9833950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:25:40.1837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:25:40.3831322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:25:40.5833095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:25:40.7834204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:25:40.9835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:25:41.1836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:25:41.3836539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:25:41.5828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:25:41.7830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:25:41.9832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:25:42.1834411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:25:42.3834851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:25:42.5832536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:25:42.7833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:25:42.9830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:25:43.1831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:25:43.3831837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:25:43.5832120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:25:43.7834507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:25:43.9835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:25:44.1837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:25:44.3828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:25:44.5829089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:25:44.7830026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:25:44.9831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:25:45.1834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:25:45.3834758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:25:45.5836048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:25:45.7833685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:25:45.9829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:25:46.1832455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:46.3832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:25:46.5834237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:25:46.7798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:25:46.9794977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:25:47.1827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:25:47.3831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:25:47.5827524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:25:47.7830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:25:47.9829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:25:48.1830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:25:48.3832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:25:48.5836248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:25:48.7837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:25:48.9827958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:25:49.1829070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:25:49.3830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:25:49.5831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:25:49.7830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:25:49.9833488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:25:50.1834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:25:50.3836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:25:50.5835872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:25:50.7837112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:25:50.9831163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:25:51.1830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:25:51.3832797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:25:51.5836778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:25:51.7827367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:25:51.9828609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:25:52.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:25:52.3835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:25:52.5828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:25:52.7829235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:25:52.9831166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:25:53.1831916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:25:53.3832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:25:53.5833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:53.7829886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:53.9830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:54.1832180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:54.3763288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:54.5835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:54.7836102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:54.9837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:25:55.1828772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:55.3830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:55.5835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:25:55.7837412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:25:55.9836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:25:56.1828894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:25:56.3830329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:25:56.5830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:25:56.7832070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:25:56.9832397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:25:57.1834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:25:57.3836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:25:57.5835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:25:57.7827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:25:57.9829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:25:58.1829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:25:58.3831917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:25:58.5831356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:25:58.7833673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:25:58.9834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:25:59.1837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:25:59.3829180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:25:59.5831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:25:59.7831094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:25:59.9834101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:00.1834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:00.3835892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:00.5758844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:00.7828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:00.9829608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:01.1829686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:01.3828994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:01.5833452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:01.7833689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:01.9834597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:02.1836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:02.3836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:02.5828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:02.7830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:02.9831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:03.1832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:03.3833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:03.5834256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:03.7834906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:03.9836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:04.1829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:04.3830614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:04.5833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:04.7833481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:26:04.9834989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:05.1835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:05.3836630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:26:05.5828278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:26:05.7830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:05.9829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:26:06.1831930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:26:06.3832126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:26:06.5831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:26:06.7832455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:26:06.9834656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:26:07.1835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:26:07.3835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:26:07.5836688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:26:07.7831494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:26:07.9833013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:26:08.1835442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:08.3836177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:26:08.5836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:26:08.7837594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:26:08.9829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:26:09.1834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:26:09.3836405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:26:09.5838023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:26:09.7829152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:09.9831023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:26:10.1831949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:26:10.3831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:10.5833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:10.7834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:10.9832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:11.1833562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:11.3835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:11.5836053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:11.7827398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:26:11.9829369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:12.1829699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:26:12.3830428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:26:12.5830693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:26:12.7832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:26:12.9833646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:26:13.1834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:26:13.3834775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:26:13.5836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:26:13.7827727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:26:13.9829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:26:14.1831180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:14.3832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:14.5832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:14.7835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:14.9836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:15.1837322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:15.3827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:26:15.5837274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:26:15.7829802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:26:15.9830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:26:16.1831233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:26:16.3831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:26:16.5833196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:26:16.7833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:26:16.9834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:26:17.1835081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:17.3837515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:17.5829817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:17.7831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:17.9832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:18.1834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:18.3835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:18.5834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:26:18.7836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:26:18.9835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:26:19.1829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:26:19.3829624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:26:19.5830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:26:19.7836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:26:19.9831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:26:20.1833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:26:20.3833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:26:20.5845889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:26:20.7836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:20.9837686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:21.1828910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:21.3829445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:21.5830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:21.7832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:21.9832076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:22.1833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:22.3835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:22.5836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:26:22.7836424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:26:22.9827428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:26:23.1854974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:26:23.3831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:26:23.5831815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:26:23.7832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:26:23.9834398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:26:24.1828038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:24.3829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:26:24.5829976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:24.7831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:26:24.9832909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:26:25.1834623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:26:25.3833939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:26:25.5836839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:25.7827849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:26:25.9829688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:26:26.1830455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:26:26.3838912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:26:26.5832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:26:26.7832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:26:26.9834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:26:27.1835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:27.3836892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:26:27.5829059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:26:27.7831076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:26:27.9831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:26:28.1833099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:28.3832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:26:28.5910771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:26:28.7837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:26:28.9836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:26:29.1829040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:26:29.3832569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:29.5832167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:29.7835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:29.9835481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:26:30.1836109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:26:30.3828415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:26:30.5829486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:26:30.7829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:26:30.9832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:26:31.1833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:26:31.3834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:26:31.5834569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:26:31.7835765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:26:31.9836524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:26:32.1829324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:26:32.3829184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:26:32.5831254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:26:32.7831745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:26:32.9833672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:26:33.1829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:26:33.3829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:26:33.5834270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:33.7834776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:33.9835668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:26:34.1827790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:26:34.3828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:26:34.5831645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:26:34.7831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:34.9833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:26:35.1834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:26:35.3836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:26:35.5807334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:26:35.7829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:26:35.9830324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:26:36.1836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:26:36.3828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:26:36.5827722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:26:36.7831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:26:36.9831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:26:37.1833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:26:37.3833048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:26:37.5833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:26:37.7835852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:26:37.9837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:26:38.1833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:26:38.3834354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:26:38.5834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:26:38.7836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:26:38.9836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:26:39.1830343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:39.3829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:26:39.5830791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:26:39.7833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:26:39.9832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:26:40.1833969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:26:40.3835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:26:40.5837625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:26:40.7827373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:26:40.9829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:26:41.1831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:26:41.3830441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:26:41.5832025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:41.7834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:26:41.9836296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:26:42.1831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:42.3834436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:42.5835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:42.7835758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:42.9827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:43.1829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:43.3830981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:43.5831269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:43.7833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:43.9835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:44.1835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:26:44.3837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:44.5828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:44.7834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:44.9836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:45.1832705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:45.3832344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:26:45.5833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:26:45.7831342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:26:45.9833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:26:46.1834546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:46.3834877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:26:46.5836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:26:46.7837583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:26:46.9827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:26:47.1829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:26:47.3830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:26:47.5832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:26:47.7833419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:26:47.9834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:26:48.1835736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:26:48.3836556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:26:48.5833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:26:48.7836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:26:48.9837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:26:49.1827833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:49.3829592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:26:49.5832537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:26:49.7831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:26:49.9833122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:26:50.1834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:26:50.3836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:26:50.5836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:26:50.7828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:50.9829244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:51.1830209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:51.3831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:51.5831339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:51.7834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:51.9834763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:26:52.1836444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:26:52.3836874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:26:52.5828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:26:52.7830690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:26:52.9831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:26:53.1833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:26:53.3833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:26:53.5829625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:26:53.7831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:26:53.9835820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:26:54.1836211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:26:54.3827916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:26:54.5829386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:26:54.7830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:26:54.9832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:26:55.1831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:26:55.3834621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:26:55.5835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:26:55.7836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:26:55.9836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:56.1829499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:56.3830304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:56.5833936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:56.7834960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:56.9837350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:57.1827900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:57.3830560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:57.5830789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:57.7832029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:26:57.9832647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:58.1832860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:58.3834859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:26:58.5837116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:58.7835984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:26:58.9829420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:59.1829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:26:59.3830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:59.5831992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:26:59.7834263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:26:59.9834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:27:00.1836011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:27:00.3837864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:27:00.5828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:27:00.7828425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:27:00.9831771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:27:01.1831564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:27:01.3832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:27:01.5833736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:27:01.7834458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:27:01.9835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:27:02.1836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:27:02.3829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:02.5834738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:27:02.7836745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:27:02.9830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:27:03.1832664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:27:03.3830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:27:03.5833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:27:03.7835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:03.9837462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:27:04.1828246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:27:04.3834124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:27:04.5834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:27:04.7836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:27:04.9836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:27:05.1828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:27:05.3830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:05.5830904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:27:05.7831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:27:05.9835576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:27:06.1830075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:27:06.3830520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:06.5831133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:27:06.7832328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:27:06.9833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:27:07.1834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:27:07.3834679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:27:07.5836886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:27:07.7837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:27:07.9827435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:27:08.1783921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:27:08.3830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:27:08.5831553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:27:08.7834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:27:08.9835651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:27:09.1837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:27:09.3828326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:27:09.5829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:27:09.7831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:27:09.9830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:27:10.1832908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:27:10.3833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:27:10.5835497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:27:10.7834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:27:10.9836040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:27:11.1828936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:27:11.3835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:27:11.5837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:11.7827902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:11.9828954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:12.1831481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:12.3832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:12.5834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:12.7834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:12.9835415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:27:13.1837428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:27:13.3835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:27:13.5829966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:27:13.7831798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:27:13.9832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:27:14.1833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:27:14.3834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:27:14.5835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:27:14.7835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:27:14.9828121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:27:15.1829024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:27:15.3795743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:15.5831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:27:15.7832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:27:15.9834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:16.1835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:27:16.3836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:27:16.5827580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:27:16.7828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:27:16.9829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:27:17.1830777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:27:17.3832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:27:17.5833546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:27:17.7834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:27:17.9835554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:27:18.1835800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:27:18.3828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:27:18.5829448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:27:18.7831460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:27:18.9831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:27:19.1832150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:27:19.3832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:27:19.5834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:27:19.7834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:27:19.9835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:20.1836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:27:20.3828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:27:20.5830001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:27:20.7831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:27:20.9831770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:27:21.1829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:27:21.3829339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:27:21.5831875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:27:21.7831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:27:21.9833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:27:22.1834090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:27:22.3835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:27:22.5837519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:27:22.7827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:27:22.9830066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:27:23.1829710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:27:23.3830898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:27:23.5835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:27:23.7837393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:27:23.9829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:27:24.1829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:27:24.3831022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:27:24.5831169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:27:24.7833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:27:24.9834382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:27:25.1835779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:27:25.3835706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:27:25.5836322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:27:25.7828566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:27:25.9831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:27:26.1832031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:27:26.3833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:27:26.5834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:27:26.7834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:27:26.9834092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:27:27.1836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:27.3828328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:27:27.5829587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:27:27.7829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:27:27.9832810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:27:28.1833552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:27:28.3834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:27:28.5835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:27:28.7836403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:27:28.9828110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:29.1829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:29.3833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:29.5834481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:27:29.7837772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:27:29.9828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:27:30.1830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:27:30.3830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:27:30.5831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:27:30.7832306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:27:30.9835650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:31.1834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:27:31.3832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:27:31.5830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:27:31.7830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:27:31.9880070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:27:32.1836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:27:32.3829530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:27:32.5832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:27:32.7833051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:27:32.9833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:27:33.1834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:27:33.3836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:33.5836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:27:33.7828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:27:33.9828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:27:34.1830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:27:34.3832354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:27:34.5834200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:27:34.7834201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:27:34.9830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:27:35.1830369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:27:35.3831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:27:35.5831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:27:35.7833435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:27:35.9833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:27:36.1834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:27:36.3835823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:27:36.5831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:27:36.7834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:27:36.9835341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:27:37.1836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:27:37.3836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:27:37.5829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:27:37.7829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:27:37.9831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:27:38.1831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:27:38.3833597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:27:38.5835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:27:38.7835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:27:38.9837382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:27:39.1827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:27:39.3829125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:27:39.5830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:27:39.7831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:27:39.9831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:27:40.1830372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:27:40.3830470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:27:40.5833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:27:40.7833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:27:40.9834326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:27:41.1837759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:41.3836972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:41.5829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:27:41.7831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:27:41.9831578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:27:42.1876607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:27:42.3833737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:27:42.5835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:27:42.7835552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:42.9837066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:43.1828922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:27:43.3829664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:27:43.5830711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:27:43.7836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:27:43.9834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:27:44.1835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:27:44.3836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:27:44.5836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:27:44.7827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:27:44.9829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:27:45.1830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:27:45.3831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:45.5833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:27:45.7834107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:27:45.9835357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:27:46.1836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:27:46.3827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:27:46.5827651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:27:46.7830398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:27:46.9830772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:27:47.1832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:27:47.3833553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:27:47.5836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:27:47.7837342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:27:47.9827986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:27:48.1829129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:27:48.3830460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:27:48.5831034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:27:48.7831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:27:48.9834168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:27:49.1836005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:27:49.3835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:27:49.5837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:27:49.7827980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:27:49.9828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:27:50.1832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:27:50.3830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:27:50.5832900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:27:50.7833396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:27:50.9837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:27:51.1837396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:27:51.3827372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:51.5829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:27:51.7830801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:27:51.9830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:27:52.1832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:27:52.3834362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:27:52.5834913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:27:52.7833790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:27:52.9835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:27:53.1836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:27:53.3828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:27:53.5829866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:27:53.7831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:27:53.9831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:54.1833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:54.3834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:54.5836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:54.7835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:54.9835985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:27:55.1829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:55.3829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:27:55.5831223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:27:55.7832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:27:55.9832600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:27:56.1835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:27:56.3834810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:27:56.5836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:27:56.7829316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:27:56.9828797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:27:57.1830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:27:57.3832121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:27:57.5833408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:27:57.7833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:27:57.9835416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:27:58.1837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:27:58.3836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:27:58.5830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:27:58.7830067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:27:58.9833044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:27:59.1833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:27:59.3833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:27:59.5834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:27:59.7837366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:27:59.9836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:28:00.1827485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:28:00.3830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:28:00.5831507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:28:00.7832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:28:00.9832356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:28:01.1833871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:28:01.3835849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:28:01.5836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:28:01.7828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:28:01.9828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:28:02.1829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:28:02.3830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:28:02.5831831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:28:02.7834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:28:02.9834196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:28:03.1837351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:28:03.3836175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:28:03.5828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:28:03.7836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:28:03.9837236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:28:04.1828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:28:04.3829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:28:04.5831359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:28:04.7833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:28:04.9833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:28:05.1833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:28:05.3834288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:05.5836734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:05.7835636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:28:05.9828235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:06.1829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:28:06.3831911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:28:06.5831476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:06.7834474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:28:06.9834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:28:07.1835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:28:07.3907611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:28:07.5830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:28:07.7831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:28:07.9832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:28:08.1834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:08.3835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:28:08.5835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:28:08.7831609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:08.9832984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:28:09.1834415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:28:09.3836303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:28:09.5837443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:28:09.7828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:28:09.9829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:28:10.1829865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:28:10.3831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:10.5833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:28:10.7834980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:28:10.9835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:11.1836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:28:11.3843784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:28:11.5828364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:28:11.7829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:28:11.9831826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:28:12.1832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:28:12.3834224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:28:12.5834467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:28:12.7835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:28:12.9837004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:13.1832913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:28:13.3833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:28:13.5834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:28:13.7836821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:28:13.9837440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:14.1829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:14.3829318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:28:14.5831228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:28:14.7774464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:28:14.9834243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:28:15.1831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:28:15.3833618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:28:15.5836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:28:15.7838436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:28:15.9828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:28:16.1829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:28:16.3830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:28:16.5831686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:28:16.7834588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:28:16.9833262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:28:17.1835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:28:17.3836633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:28:17.5835592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:28:17.7829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:28:17.9830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:28:18.1832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:28:18.3831796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:28:18.5834138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:28:18.7835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:28:18.9835784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:28:19.1838973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:28:19.3828176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:19.5831421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:28:19.7833502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:28:19.9835524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:20.1835391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:28:20.3836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:28:20.5831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:20.7837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:20.9828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:28:21.1829678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:28:21.3831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:21.5832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:21.7832834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:21.9833829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:28:22.1837046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:22.3837146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:22.5828544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:22.7829662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:22.9830612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:28:23.1832223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:28:23.3833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:23.5833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:28:23.7836452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:28:23.9836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:28:24.1836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:28:24.3828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:28:24.5830307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:28:24.7830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:24.9832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:28:25.1831868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:28:25.3835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:28:25.5836128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:25.7835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:28:25.9827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:28:26.1828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:28:26.3830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:26.5831903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:26.7832692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:28:26.9832980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:28:27.1835503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:28:27.3837687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:28:27.5835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:27.7828282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:27.9831065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:28.1831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:28.3832790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:28.5833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:28.7835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:28.9835584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:28:29.1837416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:28:29.3832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:28:29.5833155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:28:29.7835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:28:29.9834149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:28:30.1835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:28:30.3836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:30.5835513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:28:30.7830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:28:30.9831209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:28:31.1831886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:28:31.3834422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:28:31.5834744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:28:31.7835413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:28:31.9836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:28:32.1829700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:28:32.3829090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:32.5828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:28:32.7830260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:28:32.9831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:28:33.1833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:28:33.3833785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:28:33.5834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:28:33.7836782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:33.9837270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:28:34.1826757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:28:34.3828712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:28:34.5829632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:28:34.7831047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:28:34.9832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:28:35.1835281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:28:35.3835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:28:35.5836081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:28:35.7836757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:28:35.9828921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:28:36.1830757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:36.3829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:28:36.5831116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:28:36.7835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:36.9830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:28:37.1831571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:28:37.3832044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:28:37.5832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:28:37.7834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:37.9835603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:38.1835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:38.3837582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:38.5828206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:38.7830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:38.9829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:39.1832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:39.3833590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:39.5835324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:39.7836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:39.9837970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:40.1828005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:40.3830153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:40.5831464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:28:40.7831211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:28:40.9833840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:28:41.1834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:28:41.3836120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:28:41.5836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:41.7889964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:28:41.9828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:28:42.1829921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:28:42.3831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:28:42.5832561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:28:42.7834560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:28:42.9835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:28:43.1834907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:28:43.3832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:28:43.5835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:28:43.7869389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:43.9832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:44.1832887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:44.3834364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:28:44.5835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:28:44.7829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:28:44.9830770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:28:45.1830450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:28:45.3832124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:28:45.5834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:28:45.7835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:28:45.9836780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:28:46.1837144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:28:46.3828089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:28:46.5829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:28:46.7829536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:28:46.9832105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:28:47.1832855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:28:47.3833599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:28:47.5834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:28:47.7836060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:28:47.9827457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:48.1829061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:48.3831184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:48.5831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:48.7833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:48.9834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:49.1833946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:49.3836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:49.5835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:49.7828405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:49.9830308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:50.1831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:50.3834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:50.5836501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:50.7836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:50.9827269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:51.1835665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:51.3829329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:51.5830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:51.7833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:51.9832807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:52.1835306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:52.3835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:52.5835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:52.7828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:52.9829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:53.1830956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:28:53.3832135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:28:53.5833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:28:53.7834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:28:53.9835418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:28:54.1836419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:54.3828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:54.5829005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:54.7831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:54.9832316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:55.1832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:28:55.3832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:28:55.5834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:28:55.7834172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:28:55.9836294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:28:56.1828416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:28:56.3830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:28:56.5831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:56.7831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:56.9832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:28:57.1834900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:57.3835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:57.5831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:28:57.7833151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:57.9834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:28:58.1833978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:58.3835010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:58.5837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:28:58.7866639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:58.9829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:59.1829948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:28:59.3831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:28:59.5832742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:28:59.7832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:28:59.9834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:29:00.1835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:29:00.3836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:29:00.5828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:29:00.7828633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:29:00.9834032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:29:01.1834905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:29:01.3835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:29:01.5837043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:01.7832176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:01.9835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:02.1837068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:02.3836279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:02.5828363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:29:02.7830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:29:02.9829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:29:03.1835088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:29:03.3835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:29:03.5837248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:29:03.7836370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:29:03.9827914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:29:04.1829738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:29:04.3830804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:29:04.5832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:29:04.7832412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:29:04.9834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:29:05.1836115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:29:05.3837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:29:05.5827703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:29:05.7830467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:29:05.9830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:06.1834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:29:06.3831605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:29:06.5830418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:29:06.7830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:29:06.9830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:29:07.1833605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:29:07.3834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:29:07.5835998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:29:07.7837424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:29:07.9828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:29:08.1829298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:29:08.3829922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:29:08.5831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:29:08.7834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:29:08.9836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:29:09.1836636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:29:09.3876191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:29:09.5833699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:29:09.7834815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:29:09.9829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:29:10.1830212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:10.3830014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:29:10.5828496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:29:10.7832606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:29:10.9830512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:29:11.1830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:29:11.3832926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:29:11.5833516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:29:11.7833623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:11.9835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:12.1835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:12.3835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:12.5827907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:12.7829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:12.9832004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:29:13.1832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:13.3833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:13.5832899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:13.7835996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:13.9836870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:14.1828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:14.3829875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:29:14.5830855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:29:14.7831516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:29:14.9860292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:29:15.1833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:15.3835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:29:15.5835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:15.7837229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:29:15.9827097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:29:16.1828964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:29:16.3831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:29:16.5831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:29:16.7832681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:29:16.9830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:29:17.1834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:29:17.3834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:17.5836329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:29:17.7831855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:29:17.9833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:29:18.1833724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:29:18.3834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:29:18.5836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:29:18.7835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:29:18.9832847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:19.1835213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:19.3836733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:19.5836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:19.7831602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:19.9831829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:20.1833029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:20.3833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:20.5835132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:20.7836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:20.9827695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:21.1829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:21.3831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:21.5832519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:21.7832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:21.9833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:22.1835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:22.3835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:22.5836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:22.7827679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:22.9830285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:23.1793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:23.3832151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:23.5832733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:23.7834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:23.9835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:24.1838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:24.3829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:24.5828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:24.7830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:24.9830644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:29:25.1832197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:29:25.3832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:29:25.5835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:29:25.7835269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:29:25.9836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:29:26.1827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:29:26.3829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:29:26.5830608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:29:26.7833467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:29:26.9833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:29:27.1834363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:29:27.3835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:29:27.5837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:29:27.7827719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:29:27.9827231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:29:28.1831493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:29:28.3831564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:29:28.5832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:29:28.7834461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:29:28.9834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:29.1835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:29.3836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:29:29.5829633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:29:29.7831431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:29.9830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:30.1833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:29:30.3833945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:29:30.5835555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:29:30.7837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:29:30.9832871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:29:31.1834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:29:31.3834742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:31.5835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:29:31.7836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:31.9830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:32.1831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:29:32.3830922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:29:32.5832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:29:32.7832587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:29:32.9835449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:29:33.1785451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:29:33.3883703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:29:33.5828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:29:33.7829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:29:33.9830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:29:34.1832033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:34.3833101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:29:34.5834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:34.7834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:29:34.9837238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:29:35.1837542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:29:35.3828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:29:35.5831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:29:35.7833436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:35.9833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:36.1833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:36.3828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:36.5829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:29:36.7831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:29:36.9832554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:29:37.1833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:29:37.3835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:29:37.5836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:29:37.7828269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:29:37.9834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:29:38.1836231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:29:38.3830271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:29:38.5831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:29:38.7831761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:29:38.9832570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:29:39.1834606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:29:39.3836268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:29:39.5838749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:29:39.7827758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:29:39.9829656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:29:40.1834185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:29:40.3836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:29:40.5836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:29:40.7828432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:29:40.9829944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:29:41.1829959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:29:41.3832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:29:41.5832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:29:41.7833942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:41.9835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:42.1836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:29:42.3828517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:29:42.5830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:42.7830360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:42.9831703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:29:43.1835625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:29:43.3836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:29:43.5833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:29:43.7836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:29:43.9834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:44.1828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:29:44.3829085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:29:44.5829546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:29:44.7832190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:29:44.9831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:29:45.1832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:29:45.3836952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:29:45.5828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:29:45.7829391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:29:45.9831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:29:46.1832117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:29:46.3833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:29:46.5833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:29:46.7835019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:29:46.9836978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:29:47.1827379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:47.3828659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:29:47.5831173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:29:47.7837431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:29:47.9828408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:29:48.1828979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:29:48.3830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:29:48.5831197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:29:48.7832740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:29:48.9836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:29:49.1835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:29:49.3828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:29:49.5830899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:29:49.7831215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:29:49.9832261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:29:50.1833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:29:50.3834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:29:50.5835850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:29:50.7837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:29:50.9828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:29:51.1829274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:29:51.3830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:29:51.5830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:29:51.7832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:29:51.9833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:29:52.1834578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:29:52.3835898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:29:52.5836056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:29:52.7828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:29:52.9830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:29:53.1833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:29:53.3832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:29:53.5833881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:29:53.7834378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:29:53.9948846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:29:54.1837219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:29:54.3827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:29:54.5830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:29:54.7891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:29:54.9831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:29:55.1834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:29:55.3834384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:29:55.5835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:29:55.7836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:55.9829772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:29:56.1829792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:56.3831069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:56.5832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:29:56.7834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:56.9833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:57.1834344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:29:57.3835703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:57.5837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:57.7827637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:29:57.9828531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:29:58.1829829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:29:58.3829702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:29:58.5831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:29:58.7830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:29:58.9833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:29:59.1834395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:29:59.3831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:29:59.5832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:29:59.7832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:29:59.9835135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:00.1835428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:00.3829209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:00.5830913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:00.7830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:30:00.9831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:30:01.1834100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:30:01.3834981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:30:01.5834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:30:01.7835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:30:01.9835233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:30:02.1837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:30:02.3828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:30:02.5830458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:30:02.7830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:30:02.9830692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:30:03.1833710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:30:03.3833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:30:03.5839547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:30:03.7826498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:30:03.9829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:30:04.1830032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:30:04.3833909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:30:04.5835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:30:04.7836568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:30:04.9904412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:30:05.1829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:30:05.3830492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:30:05.5831274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:30:05.7837881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:30:05.9828050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:30:06.1830877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:30:06.3836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:30:06.5827953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:30:06.7828575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:06.9828594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:07.1831000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:07.3831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:30:07.5833577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:30:07.7834779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:07.9835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:30:08.1835879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:30:08.3827479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:08.5805357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:08.7829543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:08.9830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:09.1832982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:09.3833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:09.5828893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:09.7835364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:09.9838178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:10.1827653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:30:10.3829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:30:10.5831901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:30:10.7831199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:30:10.9833538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:30:11.1829839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:11.3830476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:11.5830857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:11.7827164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:30:11.9829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:30:12.1831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:30:12.3831592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:30:12.5834721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:12.7836623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:12.9837165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:13.1836394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:13.3828426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:13.5830021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:30:13.7830719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:30:13.9833429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:30:14.1832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:30:14.3834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:30:14.5836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:30:14.7836218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:30:14.9827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:30:15.1828481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:30:15.3830801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:30:15.5831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:30:15.7832286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:30:15.9833713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:30:16.1835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:30:16.3830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:30:16.5830775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:30:16.7832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:30:16.9833495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:30:17.1834707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:30:17.3835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:17.5836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:17.7827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:17.9829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:18.1829580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:18.3831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:30:18.5832953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:30:18.7833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:18.9835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:30:19.1838114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:19.3836761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:30:19.5830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:30:19.7828844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:30:19.9830074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:30:20.1832891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:30:20.3833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:30:20.5834997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:30:20.7835956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:30:20.9836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:30:21.1828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:30:21.3830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:30:21.5831264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:30:21.7832056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:30:21.9832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:30:22.1833764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:30:22.3834972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:30:22.5837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:30:22.7837014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:30:22.9827996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:30:23.1828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:30:23.3831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:30:23.5832602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:30:23.7832573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:30:23.9830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:30:24.1832407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:24.3834267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:30:24.5836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:24.7830954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:30:24.9832294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:30:25.1834336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:30:25.3836406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:30:25.5828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:25.7829327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:25.9830390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:26.1831943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:26.3833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:26.5834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:26.7834848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:26.9834387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:27.1836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:27.3828843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:27.5830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:27.7830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:27.9832138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:28.1833172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:28.3834068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:28.5832665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:28.7833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:28.9828542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:29.1829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:29.3831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:30:29.5832071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:30:29.7833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:29.9833649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:30.1835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:30:30.3828079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:30.5830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:30:30.7830171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:30:30.9832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:31.1834787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:31.3834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:31.5835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:30:31.7828868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:30:31.9835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:32.1837139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:30:32.3837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:32.5829442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:30:32.7835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:30:32.9837701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:30:33.1828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:30:33.3829135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:30:33.5830251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:30:33.7832534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:30:33.9833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:30:34.1835188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:30:34.3835974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:30:34.5828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:30:34.7829344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:30:34.9830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:30:35.1831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:30:35.3832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:30:35.5834229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:30:35.7833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:30:35.9834018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:30:36.1868686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:30:36.3835047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:30:36.5835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:30:36.7829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:30:36.9831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:30:37.1831326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:30:37.3831580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:30:37.5833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:30:37.7831947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:37.9834396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:38.1837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:30:38.3828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:38.5829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:30:38.7830988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:30:38.9831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:30:39.1832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:30:39.3833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:30:39.5834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:30:39.7834981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:30:39.9835432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:30:40.1835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:30:40.3836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:30:40.5828817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:30:40.7829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:30:40.9831618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:30:41.1832409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:30:41.3833129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:30:41.5834946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:30:41.7834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:30:41.9837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:30:42.1827578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:30:42.3829926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:30:42.5836494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:30:42.7829320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:30:42.9829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:43.1831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:43.3831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:43.5832998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:30:43.7837788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:30:43.9836891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:30:44.1829439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:30:44.3830071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:30:44.5830835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:30:44.7830539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:30:44.9832149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:30:45.1833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:30:45.3834491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:30:45.5836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:30:45.7837036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:30:45.9828311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:30:46.1829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:30:46.3830869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:30:46.5831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:30:46.7832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:30:46.9831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:30:47.1832072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:30:47.3828736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:30:47.5830205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:30:47.7832800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:30:47.9833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:30:48.1834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:30:48.3835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:30:48.5838406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:30:48.7828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:48.9828824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:30:49.1829877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:30:49.3831724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:49.5832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:30:49.7832668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:30:49.9835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:50.1837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:30:50.3837181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:50.5829273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:50.7831043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:50.9831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:30:51.1832854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:51.3833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:51.5834881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:51.7835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:51.9836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:52.1828556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:52.3828738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:52.5830479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:52.7836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:52.9833157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:53.1833586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:53.3834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:53.5836752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:53.7827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:53.9829012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:30:54.1830180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:54.3830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:30:54.5832175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:30:54.7833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:30:54.9834184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:30:55.1836815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:30:55.3836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:30:55.5836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:30:55.7828766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:30:55.9830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:30:56.1831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:30:56.3832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:30:56.5834400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:30:56.7833551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:30:56.9835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:30:57.1835816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:30:57.3827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:30:57.5829886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:30:57.7830340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:30:57.9831377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:30:58.1833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:30:58.3834447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:30:58.5836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:30:58.7835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:30:58.9828826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:30:59.1828413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:30:59.3828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:30:59.5829640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:30:59.7829945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:30:59.9831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:31:00.1832380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:31:00.3834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:00.5835752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:00.7835707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:00.9835896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:01.1829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:31:01.3829991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:31:01.5828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:31:01.7828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:31:01.9829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:31:02.1833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:31:02.3833018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:31:02.5836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:31:02.7828164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:31:02.9831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:31:03.1833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:31:03.3835378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:31:03.5835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:31:03.7837539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:03.9827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:04.1828799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:04.3830174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:04.5835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:31:04.7836439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:04.9829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:05.1829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:05.3830687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:31:05.5833235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:05.7834360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:31:05.9835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:06.1833990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:06.3831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:06.5832477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:06.7834918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:06.9836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:31:07.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:07.3828414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:31:07.5829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:07.7831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:07.9833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:31:08.1835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:31:08.3830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:31:08.5831913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:31:08.7833024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:31:08.9833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:31:09.1834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:31:09.3828721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:31:09.5829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:31:09.7831366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:31:09.9832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:31:10.1832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:31:10.3834305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:31:10.5835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:31:10.7837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:31:10.9827591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:31:11.1828414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:31:11.3830358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:31:11.5830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:31:11.7831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:31:11.9833391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:31:12.1828698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:31:12.3828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:31:12.5830997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:31:12.7836483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:31:12.9898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:31:13.1829861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:13.3830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:13.5832967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:31:13.7832518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:31:13.9830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:31:14.1829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:31:14.3832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:31:14.5832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:14.7836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:14.9835167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:31:15.1835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:15.3836278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:31:15.5827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:31:15.7831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:31:15.9832332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:31:16.1813903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:31:16.3834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:31:16.5836464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:16.7837985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:31:16.9828758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:31:17.1829264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:31:17.3830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:31:17.5832089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:31:17.7832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:17.9833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:31:18.1834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:31:18.3836665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:31:18.5829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:31:18.7829175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:31:18.9830359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:31:19.1833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:19.3833460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:19.5835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:19.7835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:31:19.9836330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:31:20.1829296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:31:20.3830158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:31:20.5830623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:31:20.7833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:31:20.9833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:31:21.1834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:31:21.3835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:21.5836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:21.7828037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:21.9828670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:31:22.1830031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:22.3831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:22.5833016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:22.7833682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:31:22.9834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:31:23.1837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:31:23.3837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:31:23.5828338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:31:23.7829255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:31:23.9829618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:31:24.1832099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:31:24.3832338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:31:24.5831416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:31:24.7834373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:31:24.9835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:31:25.1835434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:31:25.3835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:25.5828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:25.7829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:25.9829732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:31:26.1830081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:31:26.3831731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:31:26.5832921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:31:26.7832609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:31:26.9835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:31:27.1836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:31:27.3836317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:31:27.5837616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:27.7828022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:31:27.9830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:31:28.1831036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:31:28.3831409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:31:28.5836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:31:28.7829006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:31:28.9829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:29.1829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:29.3827879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:31:29.5829621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:31:29.7832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:31:29.9832755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:31:30.1834589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:31:30.3834150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:31:30.5835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:31:30.7836614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:31:30.9828781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:31:31.1829253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:31.3830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:31.5837797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:31:31.7829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:31:31.9829663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:31:32.1831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:31:32.3828881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:31:32.5829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:31:32.7829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:31:32.9831344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:31:33.1828897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:31:33.3830366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:31:33.5830975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:33.7833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:31:33.9833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:31:34.1832812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:31:34.3834445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:31:34.5831419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:31:34.7832398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:31:34.9833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:31:35.1834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:31:35.3835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:31:35.5837853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:31:35.7829147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:31:35.9829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:31:36.1831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:31:36.3829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:31:36.5830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:31:36.7831817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:31:36.9829347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:31:37.1830296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:31:37.3833247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:31:37.5832329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:31:37.7834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:31:37.9835951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:31:38.1836720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:31:38.3827145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:31:38.5829149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:31:38.7830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:31:38.9831525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:31:39.1832185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:39.3834481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:31:39.5835855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:31:39.7835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:31:39.9836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:31:40.1828803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:31:40.3829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:31:40.5833126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:31:40.7836476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:31:40.9828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:31:41.1829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:41.3829812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:41.5831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:41.7833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:41.9833996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:42.1835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:42.3831237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:31:42.5833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:31:42.7833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:31:42.9835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:31:43.1835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:31:43.3832903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:31:43.5834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:31:43.7834592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:31:43.9835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:31:44.1835596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:31:44.3828132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:31:44.5873123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:31:44.7830499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:44.9832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:45.1833322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:45.3834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:45.5836075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:45.7836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:45.9828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:46.1829517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:31:46.3831008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:46.5832634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:46.7832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:46.9834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:47.1834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:47.3836644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:47.5836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:47.7830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:47.9831080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:48.1831789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:48.3833193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:48.5837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:48.7836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:48.9829109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:49.1829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:49.3831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:49.5833846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:49.7834947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:49.9837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:50.1836131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:50.3828739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:50.5830221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:50.7830236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:50.9831878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:51.1833388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:51.3835267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:51.5830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:51.7832777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:51.9832063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:31:52.1833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:31:52.3834726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:31:52.5837328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:31:52.7835838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:31:52.9828570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:31:53.1830132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:31:53.3832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:31:53.5835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:31:53.7836552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:31:53.9829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:31:54.1835280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:31:54.3833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:31:54.5834375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:31:54.7834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:31:54.9836336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:31:55.1827838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:31:55.3829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:31:55.5830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:31:55.7831236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:31:55.9833171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:31:56.1834333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:31:56.3834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:31:56.5834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:31:56.7836658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:31:56.9832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:31:57.1834532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:31:57.3835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:31:57.5835970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:31:57.7836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:31:57.9827878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:31:58.1829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:31:58.3828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:31:58.5829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:31:58.7830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:31:58.9831915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:31:59.1834679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:31:59.3834479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:31:59.5836035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:31:59.7837509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:31:59.9828814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:32:00.1829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:32:00.3830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:32:00.5832472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:32:00.7834329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:32:00.9831165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:32:01.1830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:32:01.3832979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:32:01.5834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:32:01.7835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:32:01.9831576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:32:02.1833051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:32:02.3833259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:32:02.5836586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:32:02.7837383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:02.9828027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:32:03.1829297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:03.3829424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:32:03.5830912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:03.7833370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:03.9840107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:32:04.1834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:04.3835801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:04.5837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:04.7827830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:04.9829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:05.1831518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:05.3831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:05.5833867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:05.7834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:05.9834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:06.1837414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:06.3827574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:06.5829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:06.7829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:32:06.9832381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:07.1832843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:07.3834010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:32:07.5835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:07.7837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:32:07.9836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:32:08.1829203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:32:08.3830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:32:08.5830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:32:08.7831919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:32:08.9833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:32:09.1834643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:32:09.3828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:32:09.5831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:32:09.7832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:32:09.9833555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:32:10.1835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:32:10.3835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:32:10.5836624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:32:10.7826397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:32:10.9836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:32:11.1835439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:32:11.3828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:32:11.5836161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:32:11.7835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:32:11.9828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:32:12.1828887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:32:12.3831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:32:12.5831940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:32:12.7833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:32:12.9834000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:32:13.1835608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:32:13.3836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:32:13.5828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:32:13.7829982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:32:13.9830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:32:14.1831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:32:14.3875851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:32:14.5833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:32:14.7835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:32:14.9836792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:15.1837411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:15.3828777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:15.5831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:15.7830932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:32:15.9831415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:32:16.1833314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:16.3835539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:16.5836229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:16.7837909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:32:16.9828013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:17.1830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:17.3831340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:17.5830761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:17.7832480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:32:17.9832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:18.1834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:18.3835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:18.5835433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:32:18.7827885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:32:18.9829173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:32:19.1831085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:19.3832289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:32:19.5832526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:19.7833507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:32:19.9829701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:20.1830771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:20.3830523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:32:20.5833947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:32:20.7836558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:32:20.9838001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:32:21.1828792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:32:21.3829210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:32:21.5829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:32:21.7832395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:32:21.9834195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:32:22.1834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:32:22.3835490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:32:22.5835763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:32:22.7837577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:32:22.9829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:32:23.1830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:32:23.3830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:32:23.5831761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:32:23.7834855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:32:23.9833588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:24.1835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:24.3836443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:24.5830148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:32:24.7832173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:24.9831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:25.1834052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:32:25.3835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:32:25.5836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:32:25.7836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:25.9827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:26.1828377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:26.3830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:26.5831467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:32:26.7832081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:32:26.9833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:32:27.1834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:32:27.3836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:27.5836085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:27.7831825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:27.9832285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:28.1833789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:32:28.3835011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:28.5827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:32:28.7829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:32:28.9830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:29.1832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:29.3832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:29.5833531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:29.7836136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:32:29.9833858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:30.1836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:32:30.3828589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:32:30.5829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:30.7831585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:30.9831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:31.1831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:31.3832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:31.5832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:31.7837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:31.9831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:32.1833369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:32.3833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:32.5834554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:32.7834893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:32.9833928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:33.1835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:33.3836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:33.5830007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:33.7829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:33.9831105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:34.1832041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:34.3834309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:34.5833894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:34.7837262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:34.9828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:35.1829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:35.3831225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:35.5831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:35.7836200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:35.9837001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:36.1837237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:36.3830823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:36.5834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:36.7832493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:36.9835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:37.1836066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:37.3828238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:37.5830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:37.7831819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:32:37.9833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:38.1834416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:38.3836990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:32:38.5835898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:32:38.7837102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:32:38.9828455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:32:39.1830930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:39.3830521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:39.5833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:32:39.7833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:32:39.9835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:40.1831866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:40.3833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:40.5836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:40.7835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:32:40.9836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:41.1828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:32:41.3836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:32:41.5836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:41.7837513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:41.9828833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:32:42.1829667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:42.3831364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:42.5832313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:42.7834602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:42.9833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:43.1835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:32:43.3838407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:32:43.5828713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:32:43.7829406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:43.9830871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:32:44.1832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:32:44.3835156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:32:44.5836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:32:44.7826489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:32:44.9829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:45.1829858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:32:45.3830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:32:45.5832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:32:45.7833559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:32:45.9835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:32:46.1837094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:32:46.3835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:32:46.5828823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:32:46.7829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:32:46.9830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:32:47.1833375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:32:47.3833046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:32:47.5834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:32:47.7836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:47.9836601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:32:48.1829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:32:48.3829342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:48.5831009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:32:48.7832636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:48.9829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:32:49.1829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:49.3832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:32:49.5836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:49.7835789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:49.9828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:50.1828864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:50.3829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:32:50.5830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:32:50.7832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:50.9837037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:51.1829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:32:51.3829276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:32:51.5828390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:51.7836657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:51.9835412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:52.1835099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:32:52.3835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:32:52.5837522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:52.7828251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:32:52.9828458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:53.1830672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:32:53.3832337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:53.5832878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:32:53.7833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:32:53.9835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:32:54.1830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:32:54.3831955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:32:54.5831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:32:54.7828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:32:54.9831417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:32:55.1832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:32:55.3833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:32:55.5834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:32:55.7836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:32:55.9836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:32:56.1828785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:32:56.3828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:32:56.5829884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:32:56.7831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:32:56.9832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:32:57.1830050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:32:57.3831455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:32:57.5831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:57.7834077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:57.9834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:58.1835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:58.3837356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:58.5833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:58.7829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:32:58.9828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:59.1831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:59.3831539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:32:59.5833192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:32:59.7833292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:32:59.9834996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:33:00.1837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:33:00.3835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:33:00.5837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:00.7830421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:00.9832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:33:01.1832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:33:01.3834633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:33:01.5829403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:01.7832774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:33:01.9833547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:33:02.1833761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:02.3835933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:02.5837005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:02.7828533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:33:02.9832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:33:03.1833128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:03.3835215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:03.5835894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:03.7836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:03.9832824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:33:04.1834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:33:04.3836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:04.5829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:04.7830832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:04.9833585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:05.1834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:33:05.3834981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:05.5835613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:05.7829111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:05.9830092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:33:06.1830256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:33:06.3831651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:06.5831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:33:06.7834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:33:06.9835425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:33:07.1836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:07.3836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:07.5828158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:33:07.7830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:33:07.9834521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:08.1829736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:08.3831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:08.5831421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:08.7831883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:08.9833244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:09.1834571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:09.3836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:09.5836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:09.7827141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:09.9830617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:10.1830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:10.3832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:10.5836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:10.7830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:10.9830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:11.1833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:11.3834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:11.5835874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:11.7836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:11.9836613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:12.1828615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:12.3831709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:12.5832885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:12.7834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:12.9835764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:13.1827594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:13.3828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:13.5830189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:13.7832639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:13.9832635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:14.1834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:33:14.3836267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:14.5836563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:14.7827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:14.9830201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:15.1831270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:15.3831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:15.5832435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:15.7834791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:15.9836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:16.1837106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:16.3827483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:16.5828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:33:16.7829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:33:16.9831779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:33:17.1832611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:33:17.3827894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:33:17.5828282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:33:17.7830487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:33:17.9830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:33:18.1831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:33:18.3834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:33:18.5835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:33:18.7836982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:33:18.9836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:33:19.1829302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:33:19.3830298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:33:19.5831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:33:19.7832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:33:19.9833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:33:20.1834266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:33:20.3835408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:33:20.5836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:33:20.7827903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:33:20.9842939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:33:21.1828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:33:21.3829481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:33:21.5832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:33:21.7833576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:33:21.9834943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:33:22.1836277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:33:22.3836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:33:22.5829141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:22.7830735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:33:22.9831471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:23.1832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:23.3833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:23.5829908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:23.7833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:33:23.9835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:24.1835751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:24.3832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:24.5835785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:24.7851317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:24.9838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:25.1828519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:25.3834952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:33:25.5836311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:25.7838164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:25.9834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:26.1836311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:33:26.3837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:26.5828081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:26.7829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:33:26.9830327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:33:27.1830963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:33:27.3832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:33:27.5835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:33:27.7836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:33:27.9830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:33:28.1829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:33:28.3833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:33:28.5834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:33:28.7836353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:33:28.9837085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:33:29.1827355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:33:29.3829063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:33:29.5831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:33:29.7831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:33:29.9833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:33:30.1833957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:33:30.3835565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:33:30.5837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:33:30.7837156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:33:30.9834475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:33:31.1836575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:33:31.3837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:33:31.5836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:33:31.7830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:33:31.9831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:33:32.1830949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:33:32.3831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:33:32.5832769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:33:32.7834457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:32.9834067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:33:33.1835602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:33:33.3883457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:33:33.5827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:33.7828939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:33.9830965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:33:34.1830459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:33:34.3836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:33:34.5827395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:33:34.7829561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:34.9830337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:35.1833214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:35.3832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:35.5833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:35.7833595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:35.9835815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:33:36.1828394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:33:36.3829735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:33:36.5831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:33:36.7831948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:36.9833141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:33:37.1833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:37.3833757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:37.5835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:33:37.7836669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:37.9837638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:33:38.1828779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:33:38.3830241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:33:38.5836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:33:38.7837857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:33:38.9827869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:33:39.1828983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:33:39.3830149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:33:39.5832486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:33:39.7863547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:33:39.9832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:33:40.1833801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:33:40.3833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:33:40.5847759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:33:40.7836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:33:40.9836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:33:41.1828237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:33:41.3830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:33:41.5831128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:33:41.7831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:33:41.9832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:33:42.1835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:33:42.3836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:33:42.5836684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:42.7826990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:42.9829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:43.1829189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:43.3831375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:43.5832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:43.7848134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:43.9835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:44.1835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:44.3836796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:44.5833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:44.7834337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:44.9836565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:45.1836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:45.3827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:45.5829097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:45.7831096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:45.9832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:46.1832260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:46.3831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:33:46.5832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:33:46.7834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:46.9834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:47.1835273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:47.3836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:33:47.5827278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:33:47.7828150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:33:47.9831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:33:48.1830820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:33:48.3833556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:33:48.5831625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:33:48.7833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:33:48.9833992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:33:49.1834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:33:49.3837364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:33:49.5827798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:49.7828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:49.9835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:50.1836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:50.3936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:50.5829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:50.7830744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:50.9831370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:51.1836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:33:51.3828365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:51.5831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:33:51.7830769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:33:51.9833200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:33:52.1829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:33:52.3829708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:33:52.5830658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:33:52.7832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:33:52.9834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:33:53.1834541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:33:53.3835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:53.5835811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:33:53.7828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:53.9829360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:54.1831071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:54.3832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:33:54.5833493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:54.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:33:54.9835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:55.1835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:55.3828457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:33:55.5829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:33:55.7871984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:55.9830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:33:56.1836693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:33:56.3829740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:33:56.5830953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:33:56.7831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:33:56.9837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:33:57.1938213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:33:57.3829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:33:57.5830303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:33:57.7830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:33:57.9832010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:33:58.1833401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:33:58.3834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:33:58.5831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:33:58.7833437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:33:58.9831024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:33:59.1832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:33:59.3832698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:33:59.5834317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:33:59.7834585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:33:59.9836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:34:00.1836856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:34:00.3928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:34:00.5830621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:34:00.7832752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:34:00.9832558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:34:01.1846201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:34:01.3835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:34:01.5836245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:34:01.7935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:34:01.9829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:34:02.1830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:34:02.3832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:34:02.5833711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:34:02.7832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:34:02.9834735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:34:03.1836049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:34:03.3835808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:34:03.5830522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:34:03.7829231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:34:03.9830923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:34:04.1833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:34:04.3833027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:34:04.5835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:34:04.7836797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:34:04.9837782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:34:05.1927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:34:05.3928467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:34:05.5830708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:34:05.7832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:34:05.9833455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:34:06.1834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:34:06.3835626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:34:06.5837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:34:06.7836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:34:06.9928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:34:07.1834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:34:07.3836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:34:07.5833530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:34:07.7831245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:34:07.9832385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:34:08.1832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:34:08.3833881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:34:08.5835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:34:08.7836685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:34:08.9937431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:34:09.1929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:34:09.3929434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:34:09.5831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:34:09.7831893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:34:09.9833873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:34:10.1835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:34:10.3836230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:34:10.5837359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:34:10.7927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:34:10.9928718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:34:11.1832482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:34:11.3833517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:34:11.5833330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:11.7834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:11.9836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:12.1837334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:12.3926668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:12.5928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:34:12.7930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:34:12.9831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:34:13.1833368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:34:13.3836583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:34:13.5936015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:34:13.7929080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:34:13.9929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:34:14.1831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:34:14.3832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:34:14.5834286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:34:14.7927769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:34:14.9929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:34:15.1932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:34:15.3831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:34:15.5931604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:34:15.7832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:34:15.9833233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:34:16.1833394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:34:16.3834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:34:16.5836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:34:16.7836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:34:16.9834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:34:17.1844772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:34:17.3836577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:34:17.5835340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:34:17.7836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:34:17.9927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:34:18.1928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:34:18.3931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:34:18.5832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:34:18.7832563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:34:18.9928336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:34:19.1930655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:34:19.3931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:34:19.5833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:19.7835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:34:19.9836471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:34:20.1837929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:34:20.3937888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:34:20.5929457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:34:20.7935997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:34:20.9928281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:21.1930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:34:21.3930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:34:21.5832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:34:21.7833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:21.9834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:34:22.1835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:34:22.3836063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:34:22.5927759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:22.7930161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:22.9930200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:23.1932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:34:23.3832973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:34:23.5835164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:34:23.7835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:23.9837974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:34:24.1914454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:34:24.3928227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:34:24.5928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:24.7932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:24.9930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:34:25.1833891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:34:25.3833712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:34:25.5835796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:34:25.7836824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:34:25.9931924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:34:26.1833243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:34:26.3834820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:34:26.5835244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:34:26.7836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:34:26.9937375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:34:27.1929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:34:27.3929856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:34:27.5930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:34:27.7931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:34:27.9833258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:34:28.1834533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:34:28.3834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:34:28.5837794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:34:28.7938206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:34:28.9928785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:34:29.1929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:34:29.3834485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:34:29.5836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:34:29.7836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:34:29.9928235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:30.1929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:30.3930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:34:30.5931414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:34:30.7932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:34:30.9833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:34:31.1836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:34:31.3836236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:34:31.5837823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:31.7929152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:34:31.9930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:34:32.1930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:32.3931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:32.5929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:32.7930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:32.9931351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:33.1835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:34:33.3836028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:34:33.5835570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:33.7928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:34:33.9927661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:34:34.1934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:34:34.3834568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:34:34.5835470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:34:34.7836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:34:34.9936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:34:35.1928668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:34:35.3928537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:34:35.5930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:34:35.7931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:34:35.9931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:36.1834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:36.3929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:34:36.5933032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:34:36.7835445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:36.9887696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:37.1837914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:37.3928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:37.5929174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:37.7930858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:37.9931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:38.1933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:38.3934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:38.5928066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:38.7936686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:38.9932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:39.1932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:39.3835466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:39.5836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:39.7836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:39.9928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:40.1928359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:40.3929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:40.5932025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:40.7931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:40.9933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:41.1934794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:41.3836855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:41.5836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:34:41.7927835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:41.9929868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:42.1930268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:42.3931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:42.5934508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:42.7933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:34:42.9835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:43.1836682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:43.3928909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:34:43.5929643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:34:43.7836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:34:43.9836153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:34:44.1935898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:34:44.3928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:34:44.5930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:34:44.7931837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:44.9932813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:34:45.1933984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:34:45.3933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:45.5936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:34:45.7837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:34:45.9928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:34:46.1928473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:34:46.3929677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:34:46.5932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:34:46.7932682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:34:46.9935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:34:47.1934865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:34:47.3930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:34:47.5936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:34:47.7936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:34:47.9937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:34:48.1928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:34:48.3931534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:34:48.5932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:34:48.7837651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:34:48.9930013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:34:49.1932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:34:49.3932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:49.5935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:34:49.7934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:34:49.9837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:34:50.1936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:34:50.3936287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:34:50.5929384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:34:50.7930666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:34:50.9931560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:34:51.1932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:34:51.3933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:34:51.5934273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:34:51.7936837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:34:51.9937907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:34:52.1927727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:52.3837029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:52.5928108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:52.7930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:52.9930518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:34:53.1930892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:34:53.3932580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:34:53.5935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:34:53.7837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:34:53.9930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:34:54.1930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:34:54.3934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:34:54.5933891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:34:54.7935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:34:54.9929269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:34:55.1930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:34:55.3928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:34:55.5928724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:34:55.7929189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:34:55.9931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:34:56.1931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:34:56.3933426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:34:56.5934202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:34:56.7936487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:34:56.9937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:34:57.1927963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:34:57.3929823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:34:57.5929981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:34:57.7931451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:34:57.9933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:34:58.1933741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:34:58.3934538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:34:58.5937320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:34:58.7935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:34:58.9929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:34:59.1929550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:34:59.3931478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:34:59.5932143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:34:59.7933645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:34:59.9934339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:00.1934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:00.3938236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:00.5928299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:00.7929096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:35:00.9931546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:01.1932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:01.3932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:01.5934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:01.7938664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:01.9928515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:02.1930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:35:02.3930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:35:02.5934635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:35:02.7931054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:35:02.9933278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:35:03.1935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:35:03.3935670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:35:03.5935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:35:03.7935285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:35:03.9928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:35:04.1929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:35:04.3933024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:35:04.5935044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:35:04.7936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:35:04.9936032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:35:05.1936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:35:05.3928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:35:05.5929637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:35:05.7931064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:35:05.9932450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:35:06.1928654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:35:06.3929499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:35:06.5929843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:35:06.7932013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:35:06.9927810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:35:07.1930394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:35:07.3931435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:35:07.5934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:35:07.7901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:35:07.9936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:08.1935450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:08.3928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:08.5929560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:35:08.7931073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:08.9932403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:09.1932517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:35:09.3932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:09.5934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:09.7936107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:09.9936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:10.1928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:10.3930275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:10.5931916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:10.7932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:10.9933756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:11.1934038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:11.3935684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:11.5936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:11.7926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:11.9929117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:35:12.1929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:35:12.3932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:12.5932846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:35:12.7933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:35:12.9870074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:13.1937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:35:13.3931656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:13.5933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:35:13.7933703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:35:13.9930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:35:14.1931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:35:14.3932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:35:14.5935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:35:14.7937702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T19:35:14.9930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:35:15.1934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:35:15.3934644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:35:15.5935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:35:15.7931436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T19:35:15.9932820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:35:16.1933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:35:16.3935336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:35:16.5935605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:35:16.7936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:35:16.9934664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:35:17.1935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:17.3936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:17.5929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:35:17.7928125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:35:17.9930029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:35:18.1931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:18.3932796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:18.5932045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:18.7932302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:18.9933361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:35:19.1936108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:19.3935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:35:19.5935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:19.7929301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:19.9929569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:20.1932456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:20.3930063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:20.5931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:35:20.7932592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:20.9932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:21.1934427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:21.3934832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:21.5936808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:21.7927396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:21.9929207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:22.1929621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:22.3930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:35:22.5932348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:35:22.7934162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:35:22.9936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:35:23.1936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:35:23.3937097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:35:23.5928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:35:23.7929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:23.9930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:35:24.1932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:35:24.3932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:35:24.5936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:35:24.7937347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:35:24.9928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T19:35:25.1929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T19:35:25.3930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T19:35:25.5931529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:35:25.7933457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T19:35:25.9934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T19:35:26.1936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T19:35:26.3936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T19:35:26.5935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T19:35:26.7934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T19:35:26.9927318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T19:35:27.1928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T19:35:27.3933516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T19:35:27.5935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T19:35:27.7935210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T19:35:27.9935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T19:35:28.1936523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T19:35:28.3930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T19:35:28.5932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:35:28.7932891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:35:28.9931376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:35:29.1932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:29.3932135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:29.5935134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:35:29.7933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:29.9936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:35:30.1935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:30.3928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:30.5929347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:35:30.7933215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:30.9935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:31.1936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:31.3928480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:31.5929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:31.7931288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:35:31.9932003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:32.1932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:32.3933197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:32.5933542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:35:32.7934193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:32.9936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:33.1936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:33.3928941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:33.5928730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:33.7935183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:35:33.9936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:34.1929192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:35:34.3928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:34.5932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:35:34.7934713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:35:34.9935854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:35.1936253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:35:35.3936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:35:35.5928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:35.7930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:35.9931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:35:36.1932353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:35:36.3933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:36.5934478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:36.7935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:36.9936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:37.1928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:35:37.3929542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:35:37.5931068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:35:37.7932629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:35:37.9931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:38.1934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:35:38.3935480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:35:38.5936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:35:38.7936761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:35:38.9929354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:35:39.1929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:39.3930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:35:39.5933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:35:39.7932558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:35:39.9944634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:35:40.1935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:35:40.3936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:35:40.5929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:35:40.7929333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:35:40.9930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:35:41.1931820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:41.3934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:41.5933929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:35:41.7935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:35:41.9929258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:35:42.1930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:35:42.3933305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:42.5934629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:42.7931046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:35:42.9932293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:43.1935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:35:43.3937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:43.5934001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:35:43.7988452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:35:43.9934884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:35:44.1931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:35:44.3934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:35:44.5936305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:35:44.7935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:35:44.9933776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:35:45.1935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:35:45.3892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:35:45.5936927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:35:45.7929114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:35:45.9931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:35:46.1930991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:35:46.3932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:35:46.5927409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:35:46.7929436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:35:46.9929579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:35:47.1933204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:35:47.3932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:35:47.5933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:35:47.7935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:35:47.9936722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:35:48.1936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:35:48.3928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:35:48.5928756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:48.7938963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:35:48.9932186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:35:49.1933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:35:49.3934905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:49.5935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:49.7937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:49.9927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:50.1929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:35:50.3931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:50.5930058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:35:50.7930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:35:50.9933813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:35:51.1934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:35:51.3934612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:35:51.5937316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:35:51.7928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:35:51.9928749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:35:52.1930851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:35:52.3931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:35:52.5931755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:35:52.7934758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:35:52.9935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:35:53.1936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:35:53.3927343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:35:53.5928733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:35:53.7929994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:35:53.9930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:35:54.1933778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:35:54.3934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:35:54.5935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:35:54.7936078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:35:54.9935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:35:55.1934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:35:55.3935970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:35:55.5932238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:35:55.7933130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:35:55.9936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:35:56.1935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:35:56.3936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:35:56.5934849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:35:56.7935296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:35:56.9936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:35:57.1934878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:35:57.3928057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:35:57.5929163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:35:57.7936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:35:57.9928732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:35:58.1929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:35:58.3929875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:35:58.5931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:35:58.7932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:35:58.9933702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:35:59.1973977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:35:59.3936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:35:59.5929442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:35:59.7929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:35:59.9929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:36:00.1931859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:36:00.3932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:00.5936273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:36:00.7934784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:00.9850269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:01.1935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:01.3930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:01.5931140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:01.7933128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:01.9934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:02.1934595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:02.3936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:02.5936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:36:02.7929527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:36:02.9928567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:03.1931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:03.3931661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:36:03.5933302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:36:03.7931276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:36:03.9934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:36:04.1935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:36:04.3928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:36:04.5929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:36:04.7929705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:36:04.9931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:36:05.1932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:36:05.3933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:36:05.5935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:36:05.7936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:36:05.9935717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:36:06.1929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:36:06.3929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:36:06.5931112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:06.7932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:36:06.9933676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:36:07.1934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:36:07.3934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:07.5937309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:07.7928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:07.9929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:36:08.1932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:08.3933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:36:08.5935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:36:08.7935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:36:08.9936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:36:09.1928955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:36:09.3928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:36:09.5930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:36:09.7968104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:36:09.9932364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:36:10.1934514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:36:10.3933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:36:10.5936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:36:10.7935925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:36:10.9929738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:36:11.1929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:36:11.3930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:36:11.5932317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:36:11.7933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:36:11.9934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:36:12.1935393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:36:12.3936318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:36:12.5928023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:36:12.7930201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:36:12.9931513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:36:13.1931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:36:13.3934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:13.5933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:36:13.7935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:36:13.9935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:14.1927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:36:14.3929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:36:14.5929640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:36:14.7931931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:36:14.9937051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:36:15.1927361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:36:15.3929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:15.5930683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:15.7932519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:36:15.9931576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:36:16.1932738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:16.3934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:16.5934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:16.7936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:16.9937340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:17.1928416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:36:17.3928753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:36:17.5930791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:17.7931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:17.9933044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:18.1933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:36:18.3935358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:36:18.5937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:36:18.7937915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:36:18.9927170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:36:19.1930076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:36:19.3931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:36:19.5932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:36:19.7933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:36:19.9935498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:36:20.1974002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:36:20.3936251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:36:20.5928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:20.7928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:36:20.9929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:36:21.1932528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:36:21.3932308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:21.5934645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:36:21.7933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:21.9936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:36:22.1927915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:22.3928607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:36:22.5930836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:36:22.7930511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:22.9932473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:23.1933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:23.3858035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:23.5935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:23.7937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:23.9930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:36:24.1936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:36:24.3936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:24.5926995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:24.7928844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:36:24.9936485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:25.1935240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:25.3929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:36:25.5932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:36:25.7933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:25.9934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:26.1962519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:26.3936555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:36:26.5926628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:36:26.7929038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:36:26.9930201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:36:27.1932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:27.3932920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:36:27.5933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:36:27.7934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:36:27.9935938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:36:28.1936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:36:28.3928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:36:28.5936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:36:28.7936473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:36:28.9929202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:36:29.1929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:36:29.3931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:36:29.5932458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:36:29.7932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:36:29.9934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:36:30.1934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:36:30.3937656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:36:30.5928356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:36:30.7929021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:36:30.9929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:36:31.1931686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:36:31.3932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T19:36:31.5933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:36:31.7933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:36:31.9935111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:36:32.1936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:36:32.3927645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:36:32.5928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T19:36:32.7929528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:36:32.9932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:36:33.1932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:36:33.3933270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:36:33.5935979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:36:33.7935963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:36:33.9863506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:36:34.1928358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:36:34.3930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:36:34.5930395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:36:34.7931582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:36:34.9933980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:36:35.1937685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:36:35.3927650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:36:35.5929337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:36:35.7930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:36:35.9933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:36.1934651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:36.3935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:36.5935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:36:36.7928696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:36:36.9929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:36:37.1930604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:36:37.3931624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:36:37.5933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:36:37.7934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:36:37.9935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:36:38.1937134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:36:38.3936211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:36:38.5928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:36:38.7933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:36:38.9934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:36:39.1935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:36:39.3935583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:36:39.5937180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:36:39.7928693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:36:39.9929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:36:40.1930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:40.3933337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:40.5932898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:36:40.7935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:36:40.9935999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:36:41.1937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:41.3926804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:36:41.5929972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:36:41.7930305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:36:41.9932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:36:42.1933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:36:42.3930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:36:42.5930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:36:42.7933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:36:42.9929933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:36:43.1929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:36:43.3932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:36:43.5935584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:36:43.7936892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:36:43.9927946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:36:44.1927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:36:44.3930890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T19:36:44.5929598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:36:44.7930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:36:44.9931875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:36:45.1933652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:36:45.3934920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:36:45.5935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:36:45.7937240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:36:45.9861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:36:46.1930588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:36:46.3935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:46.5936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:36:46.7936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:36:46.9928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:36:47.1929407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:36:47.3929646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:36:47.5932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:36:47.7933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:36:47.9934238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:48.1935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:36:48.3936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:36:48.5928248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:48.7929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:36:48.9930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:49.1932681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:36:49.3933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:36:49.5994414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:36:49.7936766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:36:49.9928748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:36:50.1995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:36:50.3933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:36:50.5934656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:36:50.7936679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:36:50.9935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:36:51.1928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:36:51.3929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:36:51.5929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:36:51.7930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:36:51.9935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:36:52.1936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:36:52.3935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:36:52.5929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:36:52.7929007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:36:52.9930555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:36:53.1931511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:36:53.3932440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:36:53.5935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:36:53.7935991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:36:53.9937277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:36:54.1927858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:36:54.3927369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:36:54.5932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:36:54.7934426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:36:54.9936054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:36:55.1932474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:36:55.3930187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:36:55.5935708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:36:55.7935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:36:55.9936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:36:56.1936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:36:56.3931519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:36:56.5932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:36:56.7933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:36:56.9935219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:36:57.1935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:36:57.3937624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:36:57.5933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:36:57.7936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:36:57.9927333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:36:58.1929547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:36:58.3930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:36:58.5932038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:36:58.7933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:36:58.9933526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:36:59.1935068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:36:59.3935025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:36:59.5936920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:36:59.7927515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:36:59.9929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:37:00.1930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:37:00.3932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:37:00.5934334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:37:00.7934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:00.9935508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:37:01.1936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:37:01.3928040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:37:01.5930167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:37:01.7931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:37:01.9931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:37:02.1932426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:37:02.3933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:37:02.5934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:37:02.7937056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:37:02.9936134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:37:03.1928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:37:03.3929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:37:03.5932489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:37:03.7934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:37:03.9932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:37:04.1936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:37:04.3935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:37:04.5926546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:37:04.7930152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:37:04.9931307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:37:05.1931633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:37:05.3932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:37:05.5935108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:37:05.7935474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:37:05.9936505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:37:06.1937429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:37:06.3928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:37:06.5932876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:37:06.7933284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:06.9933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:37:07.1934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:37:07.3936046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:37:07.5936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:37:07.7928220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:37:07.9930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:37:08.1932772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:37:08.3932345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:37:08.5933696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:37:08.7934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:37:08.9936069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:37:09.1937890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:37:09.3928759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:37:09.5929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:37:09.7936984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:37:09.9928589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:37:10.1929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:10.3859766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:10.5936192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:10.7927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:10.9929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:11.1929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:11.3932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:37:11.5934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:37:11.7936103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:37:11.9936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:37:12.1928033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:37:12.3930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:37:12.5929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:37:12.7931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:37:12.9933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:37:13.1934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:37:13.3869324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:37:13.5936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:37:13.7927191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:37:13.9928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:37:14.1929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:37:14.3931940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:37:14.5933742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:37:14.7887154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:14.9934623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:37:15.1936712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:37:15.3936612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:37:15.5929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:37:15.7929404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:37:15.9932085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:37:16.1933265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:37:16.3932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:37:16.5933905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:37:16.7936369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:37:16.9929607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:37:17.1931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:37:17.3931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:37:17.5933935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:37:17.7935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:37:17.9935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:37:18.1937285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:37:18.3927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:37:18.5928403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:37:18.7930868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:37:18.9930965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:37:19.1932727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:37:19.3933773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:37:19.5935046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:37:19.7936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:37:19.9934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:37:20.1928198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:37:20.3928928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:37:20.5930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:37:20.7931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:37:20.9933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:37:21.1934275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:37:21.3934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:21.5936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:21.7927427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:37:21.9930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:37:22.1930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:37:22.3931297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:22.5933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:22.7933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:22.9936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:23.1936716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:37:23.3936212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:37:23.5928459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:37:23.7929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:23.9930436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:37:24.1933443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:37:24.3934458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:37:24.5936571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:37:24.7871693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:37:24.9926882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:37:25.1929814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:37:25.3929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:37:25.5930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:37:25.7932721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:37:25.9935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:37:26.1934874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:37:26.3936232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:37:26.5927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:37:26.7929059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:37:26.9937323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:37:27.1965044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:37:27.3928849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:37:27.5929287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:37:27.7930551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:37:27.9931795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:37:28.1932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:28.3933230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:28.5935615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:28.7935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:37:28.9937626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:37:29.1928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:37:29.3929478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:37:29.5928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:37:29.7930114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:37:29.9930027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:37:30.1933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:37:30.3932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:37:30.5932733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:37:30.7934760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:37:30.9937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:37:31.1928648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:37:31.3928394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:37:31.5930433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:37:31.7932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:37:31.9932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:32.1933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:37:32.3933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:32.5934946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:32.7936734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:37:32.9928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:37:33.1928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T19:37:33.3946903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T19:37:33.5931433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T19:37:33.7933630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T19:37:33.9934259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:37:34.1934802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:37:34.3934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:37:34.5929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T19:37:34.7928866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T19:37:34.9930855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T19:37:35.1931438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T19:37:35.3933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T19:37:35.5937019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:37:35.7937256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:35.9928438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:37:36.1928744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:36.3930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:36.5932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:37:36.7932870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:37:36.9934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:37:37.1935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:37:37.3936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:37:37.5928259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:37:37.7928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:37:37.9930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:38.1931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:37:38.3932230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:37:38.5936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:37:38.7937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:37:38.9935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:37:39.1928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:37:39.3930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:37:39.5931632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:37:39.7931811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:37:39.9934643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:37:40.1999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:37:40.3931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:37:40.5933098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:40.7933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:37:40.9932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:37:41.1936259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:37:41.3936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:37:41.5929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:37:41.7930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:37:41.9931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:37:42.1931619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:37:42.3933288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:37:42.5934754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:37:42.7935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:37:42.9937305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:37:43.1927603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:37:43.3929655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:37:43.5933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:37:43.7934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:37:43.9934415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:37:44.1936629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:37:44.3936351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:44.5929329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:44.7933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:44.9929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:37:45.1931538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:45.3932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:45.5932952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:45.7934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:45.9930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:37:46.1933524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:37:46.3933977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:37:46.5936615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T19:37:46.7935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:37:46.9933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:37:47.1932537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:37:47.3934380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:47.5931954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:47.7932863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:47.9933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:48.1934867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:48.3935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:48.5934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:48.7928230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:48.9929779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:49.1930185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:49.3931665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:49.5933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:49.7934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:49.9934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:50.1937616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:37:50.3928433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:37:50.5929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:37:50.7930521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:37:50.9931708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:37:51.1931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:37:51.3932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:51.5934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:37:51.7935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:37:51.9937169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:37:52.1927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:37:52.3926883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:37:52.5930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:37:52.7936579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:37:52.9931012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:37:53.1930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:37:53.3932397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:37:53.5933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:37:53.7937996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:37:53.9930975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:37:54.1932635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:37:54.3934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:37:54.5934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:37:54.7936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:37:54.9936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:37:55.1929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:37:55.3930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:37:55.5935801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:37:55.7935816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:37:55.9931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:37:56.1931990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:37:56.3933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:37:56.5934641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:37:56.7936564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:37:56.9935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:57.1932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:57.3934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:57.5935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:37:57.7934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:37:57.9927047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:37:58.1928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:37:58.3930032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:37:58.5931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:37:58.7932243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:37:58.9927474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:37:59.1928721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:37:59.3929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:37:59.5929666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:37:59.7931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:37:59.9932859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:38:00.1932610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:38:00.3935080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:38:00.5936012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:38:00.7929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:38:00.9929504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:38:01.1931839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:38:01.3931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:38:01.5934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:38:01.7934726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:38:01.9935287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:02.1935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:02.3926558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:38:02.5929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:38:02.7930519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:02.9931549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:38:03.1933495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:38:03.3932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:38:03.5936784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:38:03.7937729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T19:38:03.9937113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:04.1930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:04.3930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:04.5931337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:38:04.7932661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:38:04.9934107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:38:05.1935009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:05.3936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:05.5938189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:05.7928600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:38:05.9929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:38:06.1930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:06.3936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:06.5933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:38:06.7933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:38:06.9935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:38:07.1936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:38:07.3936403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:38:07.5930168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:38:07.7929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:38:07.9931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:38:08.1931518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:38:08.3933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:38:08.5928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:38:08.7930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:38:08.9931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:38:09.1932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:38:09.3933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:38:09.5937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:38:09.7927970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:38:09.9929525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:38:10.1936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:38:10.3927236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:38:10.5930573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:38:10.7931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:38:10.9930771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:38:11.1932036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:38:11.3932978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:38:11.5936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:38:11.7936719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:11.9935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:12.1928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:12.3928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:38:12.5932358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:12.7931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:12.9929244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:13.1929863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:13.3931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:13.5934173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:13.7934419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:13.9936629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:14.1936346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:38:14.3927433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:14.5929906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:14.7930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:38:14.9928854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:38:15.1931070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:38:15.3933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:38:15.5933687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:38:15.7935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:38:15.9935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:38:16.1938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:38:16.3927589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:38:16.5929212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:38:16.7930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:38:16.9931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:38:17.1933337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:38:17.3933830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:38:17.5935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:38:17.7936097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:38:17.9936022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:38:18.1929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:18.3929217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T19:38:18.5930146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:18.7931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:18.9933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:19.1935546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:19.3928249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:19.5937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:19.7936887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:19.9928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:20.1929195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T19:38:20.3929895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T19:38:20.5957414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:38:20.7936234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:38:20.9936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:38:21.1927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:38:21.3930312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:38:21.5929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:38:21.7932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T19:38:21.9932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:38:22.1934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:38:22.3935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:22.5936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:22.7936558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:22.9929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:38:23.1929313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:38:23.3930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:38:23.5933158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:38:23.7933620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:38:23.9934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:38:24.1936258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:38:24.3937354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:38:24.5928244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:38:24.7929291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:38:24.9930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:38:25.1930744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:38:25.3933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:38:25.5934090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:38:25.7927789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:25.9930211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:38:26.1931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:26.3931950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:26.5933791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:26.7934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:26.9935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:27.1937276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:27.3932035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:27.5930715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:27.7930401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:27.9936175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:28.1938339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:28.3927710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:28.5930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:28.7929760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:28.9932370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:29.1933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:29.3932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:29.5933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:29.7930436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:29.9932399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:30.1933430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:38:30.3932880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:38:30.5934809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:38:30.7937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:38:30.9936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:38:31.1928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:38:31.3930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:38:31.5930958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:38:31.7932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:38:31.9933570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:38:32.1934523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:38:32.3936233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T19:38:32.5937072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T19:38:32.7929296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:32.9929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:33.1930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T19:38:33.3931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:38:33.5933122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:33.7934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:33.9893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:34.1936407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T19:38:34.3935871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T19:38:34.5929179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T19:38:34.7930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T19:38:34.9931723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T19:38:35.1932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T19:38:35.3933932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T19:38:35.5934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:38:35.7935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T19:38:35.9938389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:38:36.1928344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:38:36.3934127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:38:36.5936404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T19:38:36.7936173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:38:36.9928017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:37.1928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:37.3929644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:38:37.5933060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:38:37.7930963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:38:37.9934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:38:38.1934476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:38:38.3935929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:38:38.5936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:38:38.7927158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:38:38.9930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:38:39.1931472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:38:39.3932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:38:39.5932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:38:39.7934292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:38:39.9935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:38:40.1936471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:38:40.3928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:38:40.5928754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:38:40.7930961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:38:40.9932401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:38:41.1936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:38:41.3928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:38:41.5928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:38:41.7935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:38:41.9936177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:38:42.1935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:38:42.3936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:38:42.5936856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:38:42.7927968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:42.9928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:43.1931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:43.3932344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:43.5935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:43.7928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:38:43.9932706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:44.1934959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:44.3929987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:44.5930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:44.7931441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:38:44.9933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:45.1935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:45.3935825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:38:45.5936123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:45.7937433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:45.9929254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:46.1930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:46.3929813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:46.5931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:46.7933580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:38:46.9933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:47.1935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:47.3927908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:47.5929900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:47.7931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:47.9930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:48.1928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:48.3929844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:38:48.5931501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:48.7936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:48.9927823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:49.1930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:38:49.3930356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:38:49.5931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:49.7933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:49.9934913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:38:50.1933921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:50.3935000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:50.5936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:38:50.7935061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:38:50.9928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:38:51.1930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:38:51.3930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:51.5934151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:38:51.7936256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:38:51.9937463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:38:52.1929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:38:52.3929692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:38:52.5931011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:38:52.7931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:38:52.9933245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:38:53.1933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:38:53.3934369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:38:53.5935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:38:53.7935971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:38:53.9898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:38:54.1930274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:38:54.3931006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:38:54.5931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:38:54.7933627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:38:54.9934753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:38:55.1935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:38:55.3937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:38:55.5930061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:38:55.7930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:38:55.9931899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:38:56.1933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:38:56.3933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:38:56.5936863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:38:56.7936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:38:56.9936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:38:57.1927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:38:57.3929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:38:57.5933328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:38:57.7935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:38:57.9935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:38:58.1937567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:38:58.3927161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:38:58.5936912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:38:58.7928334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:38:58.9930137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:38:59.1930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:38:59.3934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:38:59.5935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:38:59.7936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:38:59.9927842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:39:00.1929448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:00.3929831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:39:00.5932871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:00.7932083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:39:00.9934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:39:01.1935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:39:01.3936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:39:01.5935564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:39:01.7929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:01.9930046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:39:02.1931062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:39:02.3932582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:02.5933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:39:02.7935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:39:02.9936641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:39:03.1936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:39:03.3927779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:39:03.5929809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:39:03.7930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:39:03.9931294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:39:04.1933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:39:04.3933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:39:04.5936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:39:04.7936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:39:04.9935160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:39:05.1928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:39:05.3930252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:39:05.5930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:39:05.7932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:39:05.9932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:39:06.1935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:39:06.3935251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:39:06.5933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:39:06.7934554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:39:06.9932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:39:07.1933561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:39:07.3934448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:39:07.5976525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:39:07.7929297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:39:07.9930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:39:08.1931954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:39:08.3933479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:39:08.5932991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:39:08.7932215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:39:08.9931961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:39:09.1933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:39:09.3930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:39:09.5932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:39:09.7933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:39:09.9934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:39:10.1935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:39:10.3932258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:39:10.5933126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:39:10.7934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:39:10.9935658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:39:11.1932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:39:11.3932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:39:11.5935636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:39:11.7936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:39:11.9936786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:39:12.1936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:39:12.3927796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:39:12.5929944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:39:12.7931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:39:12.9930727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:39:13.1933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:13.3934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:13.5934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:13.7937274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:39:13.9929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:39:14.1929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:14.3930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:14.5934248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:39:14.7936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:39:14.9936897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:15.1928163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:39:15.3928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:15.5936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:39:15.7936775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:39:15.9934779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:39:16.1935665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:39:16.3936166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:39:16.5928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:16.7929317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:39:16.9930896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:17.1931357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:39:17.3932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:17.5934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:39:17.7938241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:39:17.9927695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:18.1929718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:18.3930959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:39:18.5931091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:39:18.7932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:39:18.9935015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:39:19.1935260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:39:19.3933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:39:19.5934498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:39:19.7936750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:39:19.9936749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:39:20.1928499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:39:20.3929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:39:20.5931111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:39:20.7932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:39:20.9932805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:39:21.1933107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:39:21.3934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:39:21.5937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:39:21.7928254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:39:21.9929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:39:22.1929520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:39:22.3931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:39:22.5932309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:39:22.7934069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:39:22.9936153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:23.1936592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:39:23.3936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:23.5928884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:23.7929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:23.9931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:39:24.1930127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:39:24.3932627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:39:24.5931279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:39:24.7931131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:39:24.9932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T19:39:25.1934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T19:39:25.3936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T19:39:25.5937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:39:25.7928708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:39:25.9928497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T19:39:26.1929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T19:39:26.3929514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T19:39:26.5930332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T19:39:26.7932290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:39:26.9932483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:39:27.1933793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:39:27.3935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:39:27.5937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:39:27.7929493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:39:27.9928164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:39:28.1930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:28.3930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:28.5931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:28.7933160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:39:28.9934500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:39:29.1936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:29.3937686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:39:29.5928325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:29.7928621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:39:29.9930859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:39:30.1931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:39:30.3932382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:39:30.5934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:39:30.7936198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:39:30.9937514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:31.1926854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:31.3930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:31.5930637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:31.7931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:31.9933291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:32.1933819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:32.3934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:32.5926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:32.7982144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:32.9930802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:33.1930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:33.3936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:33.5927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:33.7929008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:33.9929612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:34.1930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:34.3933555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:34.5934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:34.7934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:34.9936724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:35.1932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:35.3940444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:35.5936481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:39:35.7936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:39:35.9928131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:39:36.1930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:36.3929037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:36.5935532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:39:36.7935711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:36.9928992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:37.1930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:37.3933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:39:37.5931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:39:37.7932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:39:37.9934271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:39:38.1934463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:39:38.3931221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:39:38.5931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:39:38.7933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:39:38.9934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:39:39.1934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:39:39.3937349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:39:39.5936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:39:39.7928376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:39:39.9986398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:39:40.1931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:39:40.3932809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:39:40.5933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:39:40.7935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:39:40.9934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:39:41.1937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T19:39:41.3928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T19:39:41.5931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:39:41.7931526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:39:41.9928831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:39:42.1928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:42.3930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:42.5934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:39:42.7933480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:42.9932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:39:43.1934610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:39:43.3934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:43.5936964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:39:43.7935087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:39:43.9930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:39:44.1932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:39:44.3934028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:39:44.5936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:39:44.7927378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:39:44.9927992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:39:45.1930513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:39:45.3931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:39:45.5932573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:39:45.7932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:39:45.9935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:39:46.1935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:39:46.3937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:39:46.5929807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:39:46.7935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:39:46.9928279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:39:47.1931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:39:47.3930248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:39:47.5932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:47.7933626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:47.9934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:39:48.1935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:48.3931866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:48.5932372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:39:48.7933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:48.9933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:39:49.1937477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:39:49.3935666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:49.5929320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T19:39:49.7932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:39:49.9932093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:39:50.1933706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T19:39:50.3933931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:39:50.5935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:39:50.7937262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:39:50.9927340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:39:51.1930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:39:51.3930541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:39:51.5932498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:39:51.7933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:39:51.9934844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:39:52.1935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:39:52.3935866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:39:52.5935654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T19:39:52.7927346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:39:52.9930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:39:53.1931025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:39:53.3994328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:39:53.5934308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:39:53.7935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:53.9929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:54.1931360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:39:54.3933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:54.5930148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:54.7931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:39:54.9931913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:39:55.1932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:39:55.3934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T19:39:55.5937970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:55.7928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:39:55.9929888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:39:56.1930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:39:56.3927891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:39:56.5930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:39:56.7929926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:39:56.9930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:39:57.1932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:39:57.3936290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:39:57.5935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:39:57.7928205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:39:57.9929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:39:58.1930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:39:58.3931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:39:58.5933669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:39:58.7934662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:39:58.9935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:39:59.1937264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:39:59.3927276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:39:59.5930409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:39:59.7930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:39:59.9931530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:00.1932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:00.3933395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:00.5934937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:00.7935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:00.9936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:01.1929242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:01.3929178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:40:01.5931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:40:01.7932808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:40:01.9934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:02.1934669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:40:02.3935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:40:02.5937023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:40:02.7926895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:02.9955349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:03.1931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:03.3931681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:03.5932513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:03.7934714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:03.9936255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:04.1934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:40:04.3935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:40:04.5936227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:40:04.7928258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:04.9928517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:40:05.1928505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:40:05.3935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:05.5936167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:05.7938313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:05.9929327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:06.1929974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:06.3934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:06.5936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:40:06.7936928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:06.9927827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:07.1929344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:07.3932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:07.5933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:07.7935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:07.9936102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:08.1936603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:08.3927519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:08.5928597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:08.7928905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:08.9929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:09.1930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:40:09.3935485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:09.5932669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:09.7932958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:09.9928650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:10.1928936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:40:10.3929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:10.5932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:10.7932436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:40:10.9935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:40:11.1936653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:40:11.3927753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:11.5929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:40:11.7930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:40:11.9930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:40:12.1932831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:40:12.3934142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:40:12.5936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:40:12.7937157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:40:12.9929385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:40:13.1929556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:40:13.3930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:40:13.5930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:40:13.7933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:40:13.9933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:40:14.1934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:40:14.3936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:40:14.5936150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:40:14.7929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:40:14.9928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:40:15.1930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:40:15.3929190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:15.5932157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:15.7931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:15.9934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:16.1935394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:16.3935399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:16.5935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:16.7935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:16.9937948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:17.1929243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:17.3929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:17.5933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:40:17.7933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:40:17.9933726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:40:18.1935129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:40:18.3936956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:40:18.5927278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:40:18.7928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:40:18.9931209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:40:19.1933570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:40:19.3934057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:40:19.5932497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:19.7933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:19.9934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:20.1936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:20.3937120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:20.5928630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:20.7928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:20.9930287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:40:21.1931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:21.3931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:40:21.5934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:21.7934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:40:21.9935482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:40:22.1936859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:40:22.3929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:40:22.5930418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:40:22.7930644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:40:22.9931727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:40:23.1934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:40:23.3934657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:40:23.5936266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:23.7929013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:23.9930111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:24.1930840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:24.3932658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:24.5933124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:24.7934321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:24.9936645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:40:25.1936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:25.3928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:25.5930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:40:25.7930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:25.9934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:26.1932667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:40:26.3933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:40:26.5935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:40:26.7937100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:26.9936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:40:27.1927935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:40:27.3929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:40:27.5933389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:40:27.7932823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:40:27.9935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:40:28.1936279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:40:28.3937605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:40:28.5928486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:28.7929722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:40:28.9930175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:40:29.1932830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:29.3933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:40:29.5935847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:40:29.7933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:29.9935102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:30.1927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:30.3928083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:40:30.5929741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:30.7931557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:30.9931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:31.1934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:31.3934713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:31.5936542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:31.7936938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:31.9936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:32.1927954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:32.3928586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:32.5929392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:32.7930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:32.9931369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:33.1933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:33.3928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:33.5930474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:33.7931724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:33.9931718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:34.1932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:34.3934972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:34.5935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:34.7935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:34.9928296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:35.1929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:40:35.3931291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:35.5932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:35.7933454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:35.9931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:36.1933811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:36.3932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:36.5934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:40:36.7935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:36.9936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:37.1926981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:40:37.3928364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:37.5931005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:37.7930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:37.9932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:38.1933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:40:38.3934951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:40:38.5936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:38.7936582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:38.9928029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:39.1931315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:40:39.3934249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:39.5934805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:39.7932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:39.9934189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:40.1934124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:40.3935074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:40.5936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:40.7927775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:40.9929497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:40:41.1930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:41.3931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:40:41.5933489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:40:41.7934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:40:41.9934295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:40:42.1936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:40:42.3936861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:42.5929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:42.7929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:40:42.9931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:40:43.1931312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:40:43.3932791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:40:43.5933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:40:43.7935347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:40:43.9936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:40:44.1937254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:40:44.3929623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:44.5930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:44.7933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:44.9935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:45.1936747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:45.3936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:45.5928706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:45.7976423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:40:45.9930898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:46.1932386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:46.3936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:46.5934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:46.7929416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:46.9934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:47.1938475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:47.3928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:47.5929610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:47.7930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:40:47.9931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:48.1933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:48.3933713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:48.5936275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:48.7937711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:48.9927339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:49.1929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:49.3929839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:49.5937040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:49.7929405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:49.9929742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:50.1934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:50.3935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:50.5937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:50.7938020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:50.9928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:51.1933650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:51.3934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:51.5936953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:40:51.7938153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:51.9947245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:52.1936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:52.3928063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:40:52.5929198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:52.7930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:40:52.9932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:53.1932237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:40:53.3933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:53.5934846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:53.7935597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:40:53.9935374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:54.1928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:40:54.3929978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:54.5930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:40:54.7932438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:54.9932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:40:55.1934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:55.3936327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:55.5935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:55.7927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:55.9928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:56.1930162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:56.3932177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:56.5934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:40:56.7933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:56.9935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:40:57.1935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:57.3938392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:40:57.5927634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:40:57.7929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:40:57.9932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:40:58.1933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:40:58.3932757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:40:58.5934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:40:58.7936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:40:58.9937486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:40:59.1928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:40:59.3929376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:40:59.5931028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:40:59.7932412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:40:59.9933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:41:00.1934064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:41:00.3927876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:00.5929107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:41:00.7930384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:00.9931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:41:01.1933006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:41:01.3933268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:41:01.5936132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:41:01.7936522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:41:01.9932593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:41:02.1934022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:41:02.3933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:41:02.5931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:41:02.7932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:02.9934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:41:03.1931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:03.3933567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:41:03.5935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:41:03.7934290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:41:03.9937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:41:04.1926911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:41:04.3928503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:41:04.5933606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:41:04.7934503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:41:04.9933324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:41:05.1933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:41:05.3936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:41:05.5928706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:41:05.7929386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:41:05.9931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:41:06.1931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:41:06.3933493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:41:06.5933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:41:06.7934592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:41:06.9935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:41:07.1937126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:41:07.3927315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:41:07.5929582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:41:07.7930651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:41:07.9935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:41:08.1937030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:41:08.3927884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:41:08.5929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:41:08.7933699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:41:08.9934133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:41:09.1935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:41:09.3935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:41:09.5927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:41:09.7930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:41:09.9931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:41:10.1932172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:41:10.3932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:41:10.5933562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:41:10.7935275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:41:10.9933136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:41:11.1934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:11.3935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:11.5937324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:41:11.7927107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:41:11.9930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:41:12.1936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:41:12.3930003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:41:12.5931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:41:12.7933033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:41:12.9933468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:41:13.1934305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:41:13.3937033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:41:13.5935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:41:13.7936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:41:13.9938530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:41:14.1929517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:41:14.3935439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:41:14.5937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:41:14.7928440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:41:14.9938555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:41:15.1932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:41:15.3932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:41:15.5935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:41:15.7935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:41:15.9930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:41:16.1930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:41:16.3932508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:41:16.5934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:41:16.7936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:41:16.9927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:41:17.1929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:41:17.3931172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T19:41:17.5931318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T19:41:17.7931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:41:17.9932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:41:18.1935006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:41:18.3935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:41:18.5937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:41:18.7928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:41:18.9937743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:41:19.1929000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T19:41:19.3929390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:41:19.5931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:41:19.7932850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T19:41:19.9932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:41:20.1934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:41:20.3935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:41:20.5938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:41:20.7928091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:41:20.9930040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:41:21.1930427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:41:21.3931957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T19:41:21.5932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:41:21.7933418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:41:21.9934746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:41:22.1937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:41:22.3937520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:41:22.5929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:41:22.7930403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:41:22.9930911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:41:23.1932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:41:23.3932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:41:23.5935588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:41:23.7927628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:23.9928823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:41:24.1930827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:24.3931765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:24.5933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:24.7934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:41:24.9935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:41:25.1936714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:25.3928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:41:25.5929925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:41:25.7931095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:41:25.9932687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:41:26.1934108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:41:26.3933099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:41:26.5934684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:41:26.7935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:41:26.9928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:41:27.1928945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:41:27.3929904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T19:41:27.5933013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:41:27.7935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:41:27.9929825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T19:41:28.1930453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T19:41:28.3932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T19:41:28.5934045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T19:41:28.7937235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T19:41:28.9937158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T19:41:29.1986617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T19:41:29.3928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T19:41:29.5930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T19:41:29.7931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:41:29.9931079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:41:30.1934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:41:30.3933647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T19:41:30.5935427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T19:41:30.7937522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T19:41:30.9927102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T19:41:31.1928974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T19:41:31.3929529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T19:41:31.5931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T19:41:31.7932260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T19:41:31.9934990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T19:41:32.1934089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T19:41:32.3935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T19:41:32.5934769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T19:41:32.7934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T19:41:32.9930530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:41:33.1930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:41:33.3932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:41:33.5932985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:41:33.7932953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:41:33.9932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:41:34.1934402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:41:34.3937460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:41:34.5936902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:41:34.7929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:41:34.9930213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:41:35.1930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:41:35.3931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:41:35.5932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:41:35.7933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:41:35.9936488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:41:36.1936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:41:36.3927666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:41:36.5929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:41:36.7930228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:41:36.9931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:41:37.1932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:41:37.3933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:41:37.5933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:41:37.7935494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:41:37.9936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:41:38.1936823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:41:38.3927898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:41:38.5930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:41:38.7930462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:41:38.9930636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:41:39.1931672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:41:39.3933242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:41:39.5936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:41:39.7937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:41:39.9936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:41:40.1929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:41:40.3929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:41:40.5931761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T19:41:40.7932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T19:41:40.9930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T19:41:41.1933625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T19:41:41.3934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:41:41.5935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:41:41.7936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T19:41:41.9927437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T19:41:42.1930918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T19:41:42.3930718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T19:41:42.5931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T19:41:42.7932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T19:41:42.9933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T19:41:43.1935884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:41:43.3938056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:41:43.5928533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:41:43.7928678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:41:43.9931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:41:44.1931754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:41:44.3931915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:41:44.5935259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:41:44.7934661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:41:44.9936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:41:45.1927957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:41:45.3929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:41:45.5929661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:41:45.7931504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:41:45.9932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:41:46.1933833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:41:46.3927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:41:46.5927949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:41:46.7930806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:41:46.9930192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:41:47.1932399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:41:47.3932969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:41:47.5935418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:41:47.7934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:41:47.9937664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:41:48.1928899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:41:48.3929033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:41:48.5931280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:41:48.7931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:41:48.9906801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:41:49.1934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:41:49.3935663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:41:49.5935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:41:49.7935961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:41:49.9928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:41:50.1928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:41:50.3935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:41:50.5938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:41:50.7928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:41:50.9930191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:41:51.1930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:41:51.3931212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:41:51.5935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:41:51.7935126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:41:51.9936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:41:52.1928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:41:52.3928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:41:52.5929654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:41:52.7931080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:41:52.9932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:41:53.1933893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:41:53.3934787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:41:53.5937542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:41:53.7934525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:41:53.9928820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:41:54.1929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:41:54.3931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:41:54.5931830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:41:54.7932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:41:54.9933602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:41:55.1935727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:41:55.3936655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:41:55.5930114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:41:55.7929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:41:55.9930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:41:56.1932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:41:56.3931998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:41:56.5934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:41:56.7936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:41:56.9937497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:41:57.1936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:41:57.3931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:41:57.5929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:41:57.7930627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:41:57.9930786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:41:58.1933185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:41:58.3928990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:41:58.5930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:41:58.7932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:41:58.9932111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:41:59.1935280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:41:59.3935236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:41:59.5936343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:41:59.7935565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:41:59.9935768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:42:00.1929342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:42:00.3929334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:42:00.5937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:42:00.7936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:42:00.9929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:42:01.1930283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:42:01.3930908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:42:01.5932077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:42:01.7933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:42:01.9934322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:42:02.1935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:42:02.3937231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:02.5928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:02.7930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:02.9931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:03.1930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:03.3933451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:03.5931144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:03.7931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:03.9932578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:04.1933004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:04.3934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:04.5936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:42:04.7929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:42:04.9934607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:42:05.1934762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:42:05.3935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:42:05.5929412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:42:05.7929506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:42:05.9932220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:42:06.1932727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:42:06.3933991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:42:06.5931199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:42:06.7932866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:42:06.9932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:42:07.1934799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:42:07.3936120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:42:07.5936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:42:07.7936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:42:07.9928122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:42:08.1929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:42:08.3930405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:42:08.5936637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:42:08.7928160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:42:08.9929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:42:09.1930031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:42:09.3929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:42:09.5932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:42:09.7934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:42:09.9934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:42:10.1936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:42:10.3935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:42:10.5932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:42:10.7934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:42:10.9931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:42:11.1932799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:42:11.3930245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:42:11.5931018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:42:11.7933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T19:42:11.9933508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:42:12.1935563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:42:12.3934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:42:12.5935859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:42:12.7928400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:42:12.9934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:42:13.1935724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:42:13.3937287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:42:13.5929265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:13.7928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:42:13.9931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:42:14.1932102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:42:14.3933020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:42:14.5934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:42:14.7928092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:42:14.9929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:42:15.1930824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:42:15.3931860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T19:42:15.5932965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:42:15.7933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:42:15.9936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:42:16.1936476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:42:16.3929368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:42:16.5929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:42:16.7930708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:42:16.9932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:42:17.1933642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:42:17.3934311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:42:17.5935173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:42:17.7935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:42:17.9937994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:42:18.1929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:42:18.3929618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:42:18.5931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:42:18.7931175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:42:18.9937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:42:19.1935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:42:19.3929003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:42:19.5931206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:42:19.7929810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:42:19.9932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:42:20.1932522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:42:20.3934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:42:20.5936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:42:20.7937228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:42:20.9927485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:42:21.1929629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:42:21.3930170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:21.5932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:42:21.7932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:42:21.9934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:42:22.1935307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:42:22.3937048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:42:22.5936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:42:22.7928801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:42:22.9928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:42:23.1931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:42:23.3933094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:42:23.5934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:42:23.7935044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:42:23.9935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:42:24.1936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:42:24.3927941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:42:24.5931698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:42:24.7930600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:42:24.9931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:42:25.1932226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:42:25.3934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:42:25.5936525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:25.7936678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:42:25.9926685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:42:26.1928795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:42:26.3928866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:42:26.5931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:42:26.7932420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:42:26.9934416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:42:27.1934681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:42:27.3935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:42:27.5936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:42:27.7927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:42:27.9929998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:42:28.1930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:42:28.3932483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:42:28.5920367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:28.7934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:42:28.9935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:42:29.1936295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:42:29.3931146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:42:29.5934365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:42:29.7928838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:42:29.9929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:42:30.1931711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:42:30.3931416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:42:30.5933003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:42:30.7936888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:42:30.9936026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:42:31.1929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:42:31.3929349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:42:31.5931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:42:31.7931538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:42:31.9929220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:32.1929419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:42:32.3930629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:42:32.5931187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:42:32.7935811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:42:32.9937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:42:33.1927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:42:33.3929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:42:33.5932355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:42:33.7933262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:42:33.9935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:42:34.1936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:42:34.3927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:42:34.5929425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:42:34.7931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:42:34.9936499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:42:35.1936923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:42:35.3927599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:42:35.5929450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:42:35.7930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:42:35.9929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:42:36.1931477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:42:36.3935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:42:36.5937910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:42:36.7929246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:42:36.9929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:42:37.1930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:42:37.3931413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:42:37.5934391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:42:37.7933978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:42:37.9968644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:42:38.1930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:42:38.3931614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:42:38.5932755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:42:38.7932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:42:38.9934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:42:39.1936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:42:39.3930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:42:39.5937858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:42:39.7929632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:42:39.9929860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:42:40.1930932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:42:40.3931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:42:40.5933548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:42:40.7930291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:40.9930434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:41.1931744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:41.3934182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:42:41.5934598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:42:41.7935185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:42:41.9936855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:42:42.1936791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:42:42.3929846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:42:42.5936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:42:42.7928238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:42:42.9928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:42:43.1930594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:42:43.3934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:42:43.5937388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:42:43.7933168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:42:43.9933874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:42:44.1936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:42:44.3929200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:44.5930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:42:44.7932353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:42:44.9932299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:42:45.1933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:42:45.3934505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:42:45.5936812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:42:45.7936070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:42:45.9929454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:42:46.1928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:42:46.3931194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:42:46.5932852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:42:46.7934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:42:46.9936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:42:47.1932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:42:47.3929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:42:47.5930665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:42:47.7932380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:42:47.9933582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:42:48.1934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:42:48.3931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T19:42:48.5933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:42:48.7933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:42:48.9934491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:42:49.1936082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:42:49.3935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:42:49.5928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:42:49.7930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:42:49.9930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:42:50.1931519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:42:50.3933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:42:50.5932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:42:50.7935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:42:50.9936517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:42:51.1927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:42:51.3929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:42:51.5931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:42:51.7932821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:42:51.9934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:42:52.1935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:42:52.3936193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:42:52.5929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:42:52.7930664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:42:52.9931367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:42:53.1931128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:42:53.3933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:42:53.5935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:42:53.7937549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:42:53.9941936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:42:54.1928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:42:54.3929622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:42:54.5932007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:42:54.7931220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:42:54.9932860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:42:55.1934922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:42:55.3935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:42:55.5932180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:42:55.7951672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:42:55.9934479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:42:56.1935047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:42:56.3935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:42:56.5937452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:42:56.7928644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:42:56.9929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:42:57.1928927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:42:57.3934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:42:57.5935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:57.7936224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:57.9929103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:42:58.1929563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:42:58.3931459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:42:58.5932918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:42:58.7933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:42:58.9933854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:42:59.1934908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:42:59.3937125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:42:59.5928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:42:59.7934237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:42:59.9934678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:00.1937834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:43:00.3937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:43:00.5927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:43:00.7929408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:43:00.9930360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:43:01.1932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:01.3933410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:01.5934104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:01.7934119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:01.9936376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:02.1936414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:43:02.3928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:43:02.5929585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:43:02.7931981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:43:02.9932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:43:03.1933962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:43:03.3933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:43:03.5935238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:03.7937248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:43:03.9929376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:04.1929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:43:04.3929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:43:04.5932925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:43:04.7932460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:04.9933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:05.1933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:05.3934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:05.5935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:05.7935019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:05.9935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:06.1936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:43:06.3931127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:43:06.5932556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:43:06.7933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:06.9935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:43:07.1936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:07.3937546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:43:07.5928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:43:07.7929461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:43:07.9931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:43:08.1932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:43:08.3934333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:43:08.5934464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:08.7959823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:43:08.9936590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:43:09.1931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:43:09.3933000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:43:09.5933574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:09.7935221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:43:09.9935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:43:10.1937440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:43:10.3927794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:43:10.5930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:43:10.7931749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:10.9932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:43:11.1933067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:43:11.3934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:43:11.5935248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:43:11.7937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:43:11.9928396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:43:12.1929147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:43:12.3929712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:43:12.5931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:43:12.7931784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:43:12.9936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:43:13.1936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:13.3936550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:43:13.5928588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:43:13.7930702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:43:13.9930507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:43:14.1932279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:43:14.3933028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:43:14.5935361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:43:14.7935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:43:14.9938520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:43:15.1948221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:43:15.3930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:43:15.5930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:43:15.7931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:43:15.9933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:43:16.1933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:43:16.3935497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:43:16.5937747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:43:16.7927112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:43:16.9928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:43:17.1931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:43:17.3934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:43:17.5936565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:17.7935257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:43:17.9928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:43:18.1929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:18.3930423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:43:18.5932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:43:18.7932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:18.9934534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:43:19.1936180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:43:19.3937990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:43:19.5927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:43:19.7929507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:19.9930132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:43:20.1932524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:43:20.3933348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:43:20.5935566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:20.7936204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:20.9926953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:21.1929804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:21.3930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:21.5932368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:21.7933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:21.9934688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:22.1935560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:22.3936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:22.5936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:22.7927529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:22.9929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:43:23.1931019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:23.3932037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:43:23.5934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:43:23.7933636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:43:23.9936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:43:24.1937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:24.3996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:43:24.5930180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:43:24.7930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:43:24.9931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:43:25.1932104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:43:25.3935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:43:25.5935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:43:25.7928109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:43:25.9930755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:43:26.1930163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:26.3932057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:43:26.5931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:43:26.7932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:26.9933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:43:27.1933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T19:43:27.3936511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:27.5937183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:43:27.7929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:43:27.9928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:43:28.1930711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:43:28.3931868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:43:28.5936949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:43:28.7936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:43:28.9928322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:43:29.1929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:43:29.3931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:43:29.5929406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:43:29.7929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:29.9931161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:43:30.1932351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:30.3932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:43:30.5933441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:30.7935463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:43:30.9937761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:43:31.1927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:43:31.3930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:43:31.5930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:43:31.7931443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:43:31.9932671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:32.1933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:43:32.3934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:43:32.5936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:32.7936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:43:32.9929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:43:33.1930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:43:33.3931600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:33.5937077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:33.7927811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:43:33.9929019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:43:34.1931450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:43:34.3931411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:43:34.5932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:43:34.7934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:43:34.9936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:43:35.1936024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:35.3935915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:35.5929951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:43:35.7939422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:35.9934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:43:36.1933429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:43:36.3933326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:43:36.5935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:43:36.7937115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:43:36.9936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:43:37.1936378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:43:37.3927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:43:37.5930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:43:37.7930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:37.9932836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:43:38.1933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:43:38.3934155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:38.5935683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:43:38.7938818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:43:38.9927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:39.1933311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:39.3934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:43:39.5931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:39.7931266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:43:39.9931818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:43:40.1933657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:43:40.3934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:43:40.5935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:40.7935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:40.9931979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:41.1933746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:43:41.3934472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T19:43:41.5935407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:43:41.7935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:43:41.9937122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:43:42.1928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:42.3930695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:43:42.5931224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:43:42.7932538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:43:42.9933012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:43:43.1934992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:43:43.3936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:43.5937817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:43:43.7937223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:43:43.9928098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:44.1930732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:43:44.3930808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:43:44.5931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:43:44.7931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:43:44.9933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:43:45.1935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:43:45.3935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:45.5936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:45.7935525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:43:45.9931036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:43:46.1932477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:43:46.3935020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:43:46.5935986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:43:46.7936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:43:46.9935962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:43:47.1934731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:43:47.3927735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:43:47.5934154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:43:47.7936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:43:47.9933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:43:48.1933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T19:43:48.3935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T19:43:48.5936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T19:43:48.7927554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T19:43:48.9929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:43:49.1930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:49.3930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:49.5931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:43:49.7933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:43:49.9934378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:43:50.1936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:43:50.3936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:43:50.5928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:50.7929950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:43:50.9931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:43:51.1932371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:43:51.3932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:43:51.5934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:51.7936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:43:51.9937683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:43:52.1928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:43:52.3928921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:43:52.5930905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:43:52.7932187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:52.9933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:43:53.1933844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:43:53.3936090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:53.5936171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:43:53.7936216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:43:53.9928612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:43:54.1930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:43:54.3929583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:43:54.5931084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:43:54.7935197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:43:54.9928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:43:55.1929687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:43:55.3931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:43:55.5932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:43:55.7933207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:43:55.9934482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:43:56.1934194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:43:56.3936252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:43:56.5928255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:43:56.7928615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:43:56.9930768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:43:57.1932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:43:57.3932387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:43:57.5931167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:43:57.7933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:43:57.9934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:43:58.1934388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:43:58.3935522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:58.5936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:58.7927413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:58.9928498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:43:59.1928031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T19:43:59.3930026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:43:59.5931044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T19:43:59.7932485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:43:59.9933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:44:00.1935025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:44:00.3935705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T19:44:00.5936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:00.7929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:44:00.9931259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:44:01.1932437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:44:01.3933756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:44:01.5935069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:44:01.7936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:01.9937290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:44:02.1928619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:02.3929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:02.5930514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:02.7932506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:02.9932422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:44:03.1933511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:44:03.3934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:44:03.5929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:44:03.7929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:44:03.9933993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:44:04.1936477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:44:04.3937152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:44:04.5934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:04.7935479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:44:04.9935746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:05.1936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:44:05.3928348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:44:05.5930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:44:05.7930956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:44:05.9932162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:44:06.1933181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:44:06.3928357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:44:06.5929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:44:06.7931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T19:44:06.9932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:44:07.1934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T19:44:07.3935266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:44:07.5936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:44:07.7936817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:44:07.9928156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:08.1930863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:44:08.3933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:44:08.5933177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:08.7929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:08.9931041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:44:09.1933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:44:09.3936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:09.6037625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:44:09.7928080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:44:09.9929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:10.1932249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:10.3932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:44:10.5934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:44:10.7934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:44:10.9936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:44:11.1936033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:44:11.3928719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:44:11.5930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:44:11.7931690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:11.9932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:44:12.1933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:44:12.3934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:12.5935292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:44:12.7936574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:44:13.0035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:13.1929470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:13.3931437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:44:13.5929154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:44:13.7937451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:14.0028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:44:14.1929538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T19:44:14.3931427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T19:44:14.5934032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:44:14.8036763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:44:14.9930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:44:15.2010735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T19:44:15.3933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:44:15.5935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:44:15.7935756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:44:15.9938067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:44:16.2036278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T19:44:16.4030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:44:16.5930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T19:44:16.7931987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T19:44:16.9932862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:44:17.1934840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T19:44:17.3935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T19:44:17.5938006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T19:44:17.7929133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T19:44:17.9930199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:44:18.1930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:44:18.3932339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:44:18.5933837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:44:18.7934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:44:18.9936658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:44:19.1936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:44:19.4036786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:44:19.6028896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:44:19.7930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:44:19.9929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:44:20.1930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:44:20.3933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:20.5934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:20.7936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:20.9935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:21.2027524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:21.4028061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:21.5931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:21.7932711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:44:21.9932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:44:22.1933733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:44:22.3935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T19:44:22.5936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:44:22.8036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:44:23.0029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:44:23.1930475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:23.3931705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:23.5932334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:23.7934033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:23.9933729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:24.1936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:24.3935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:24.5936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:24.8035991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:25.0028731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:25.1930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:25.3930002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:25.5932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:44:25.7933753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:44:25.9933705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T19:44:26.1933955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T19:44:26.3935945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:44:26.5936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:44:26.8026624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:44:27.0027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:27.1930682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T19:44:27.3931449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:27.5933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T19:44:27.7934265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:44:27.9935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:44:28.1937246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:44:28.4036975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:44:28.6028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:28.8029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:44:29.0030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:44:29.1932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:44:29.3933183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:44:29.5935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:29.7935446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:29.9937357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:30.2029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:30.4029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T19:44:30.5932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:44:30.7931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T19:44:30.9932318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T19:44:31.1933502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:44:31.3935896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:31.5937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:44:31.8036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:44:32.0028690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T19:44:32.2029980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T19:44:32.3931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T19:44:32.5932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T19:44:32.7934373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:44:32.9935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:44:33.1937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T19:44:33.3937164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:44:33.5932715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T19:44:33.7933290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:33.9933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T19:44:34.1934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:44:34.3935872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:44:34.5937957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:44:34.7934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:44:34.9934806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:44:35.1936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:44:35.4030656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:44:35.6031020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:44:35.8032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:44:35.9932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:44:36.1934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:44:36.3935437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:44:36.5936513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:44:36.8036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T19:44:37.0029832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T19:44:37.2028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:44:37.4030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T19:44:37.5932407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:44:37.7932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T19:44:37.9934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:44:38.1935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:44:38.3933344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:44:38.6030811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T19:44:38.7933176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:38.9936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:39.2036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:44:39.4029267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:44:39.6029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T19:44:39.8030237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:44:40.0032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:40.1933178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:44:40.3933408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:44:40.5936040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:44:40.7936943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T19:44:40.9936905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T19:44:41.2029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:44:41.4028659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T19:44:41.5935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T19:44:41.7935611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T19:44:41.9936381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:44:42.2027085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:44:42.3936308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T19:44:42.5936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:44:42.8028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T19:44:43.0029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T19:44:43.2030048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:44:43.4030870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T19:44:43.5933298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T19:44:43.7933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:44:43.9936717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:44:44.1935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:44:44.4030758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:44:44.6031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:44:44.7934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:44:45.0030668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:44:45.2032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:44:45.3933784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:44:45.5934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:44:45.7936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:44:45.9937243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:44:46.2028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:44:46.4029466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:44:46.6031416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T19:44:46.8031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T19:44:47.0032258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:44:47.1933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T19:44:47.3935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:44:47.5938084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T19:44:47.8036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:44:48.0028922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T19:44:48.2029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:44:48.4030357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:44:48.6032559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:44:48.8033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:44:48.9934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:44:49.1936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:44:49.3936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T19:44:49.6027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:44:49.8028999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T19:44:50.0030533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:44:50.2031701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T19:44:50.4031969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T19:44:50.5934763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:44:50.7935848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T19:44:50.9936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T19:44:51.2036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:44:51.4028838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T19:44:51.6028019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:44:51.8028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T19:44:52.0030903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T19:44:52.2030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:44:52.3936848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T19:44:52.6028400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T19:44:52.8031531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T19:44:53.0031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:44:53.2033169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T19:44:53.4033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T19:44:53.5935282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T19:44:53.8032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T19:44:54.0032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T19:44:54.2034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:44:54.4035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T19:44:54.5937331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T19:44:54.8036334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:44:54.9936886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:44:55.2027924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:44:55.4029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:55.6032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:55.8031637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:56.0031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:56.2033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:56.4034557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:56.6034024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:56.7935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:56.9937966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:57.2027843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:57.4033973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:57.5935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:57.7936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:58.0027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:58.2028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:58.4036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:58.6029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:44:58.8029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:59.0030643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:44:59.2032336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:59.4030222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:44:59.6032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:44:59.8032719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T19:45:00.0034092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:45:00.1936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:45:00.4034666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:45:00.5936005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:45:00.8036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:45:01.0027469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:45:01.2028572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:45:01.4032000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:45:01.6036015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:45:01.8029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:45:02.0031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:45:02.2030045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:45:02.4031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:45:02.6029520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T19:45:02.8029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:45:03.0031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:45:03.2031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:03.4032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:03.6035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:03.8037449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:45:03.9936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:45:04.2029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:45:04.4029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:45:04.6031321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:04.8030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:05.0036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:05.2027201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:05.3982565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:05.6032767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:05.8033946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:06.0033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:45:06.2034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:45:06.4036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:45:06.6029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:45:06.8029812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:45:07.0030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:45:07.2032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:45:07.4030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:07.6032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:45:07.8033836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:08.0033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:08.2035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:08.3937518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:08.6027186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:08.8029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:09.0033320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:09.2032358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:09.4032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:45:09.6033920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:09.8036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:45:10.0036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:45:10.2036670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:10.4029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:10.6030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:45:10.8031273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:45:11.0032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:11.2032865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:11.4034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:11.6030985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:11.8031767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:12.0033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:12.2033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:12.4034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:12.6036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:12.8036923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:13.0029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:13.1998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:13.4030924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:13.6030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:13.8031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:45:14.0031424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:14.2033540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:14.4032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:45:14.6035686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:45:14.8035975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:45:15.0036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:45:15.2026891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:45:15.4029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:15.6031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:15.8030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:15.9981548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:16.2034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:16.4034539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:45:16.6036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:45:16.8036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:45:17.0026962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:45:17.2029768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:45:17.4031994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:17.6032556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:17.8033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:18.0034382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:18.2034838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:18.4036881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:18.6027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:18.8028828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:45:19.0030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:45:19.2031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:45:19.4033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:45:19.6034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:45:19.8036972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:20.0037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:20.2036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:20.4028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:20.6029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:45:20.8031978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:45:21.0033646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:45:21.2033606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:45:21.4034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:45:21.6036365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:21.8038546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:22.0028089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:22.2030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:22.4031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:22.6032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:45:22.8084803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:23.0033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:23.2036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:23.4036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:45:23.6028427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:45:23.8030106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:45:24.0030802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:45:24.2031741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:45:24.4031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:45:24.6035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:24.8028859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:45:25.0030080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:25.2095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:25.4031972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:25.6032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:45:25.8035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:45:26.0035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:45:26.2036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:26.4027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:45:26.6028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:26.8030791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T19:45:27.0032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:27.2033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:27.4034007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:45:27.6030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:45:27.8032514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:45:28.0033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:28.2035378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:45:28.4037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:45:28.6032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:45:28.8033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:45:29.0034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:45:29.2036825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:45:29.4039034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:45:29.6033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:45:29.8034050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:45:30.0035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:45:30.2037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:30.4037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:30.6028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:30.8031510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:45:31.0031479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:31.2033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:45:31.4033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:31.6035721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:31.8036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:32.0036101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:32.2028928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:32.4037864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:32.6031409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:32.8032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:33.0034841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:33.2027487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:33.4028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:33.6032063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:33.8032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:34.0027305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:34.2029121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:34.4029747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:34.6036687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:34.8028283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:45:35.0029634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:45:35.2030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:45:35.4031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:35.6035382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:35.8035673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:45:36.0037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:45:36.2029216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:45:36.4030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:45:36.6030967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:45:36.8031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:45:37.0033021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:45:37.2034019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:45:37.4035366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:45:37.6037640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:37.8027796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:45:38.0028908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:38.2030597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:38.4037021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:38.6028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:38.8031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:39.0034413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:39.2035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:39.4028335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:39.6030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:45:39.8031122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:45:40.0030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:45:40.2032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:45:40.4029299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:40.6031720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:40.8032473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:41.0033593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:41.2036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:41.4035267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:41.6035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:41.8027713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:42.0029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:42.2032030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:42.4032213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:42.6034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:42.8028499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:43.0030602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:43.2030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:43.4031883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:43.6035201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:43.8035155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:44.0036099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:44.2027023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:44.4028238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:44.6029621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:44.8082715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:45.0032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:45:45.2033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:45.4034413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:45:45.6035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:45:45.8027649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:46.0028760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:45:46.2030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:45:46.4029899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:45:46.6031551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:45:46.8033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:45:47.0034324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:45:47.2035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:45:47.4037236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:45:47.6027583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:45:47.8029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:45:48.0029929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T19:45:48.2031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:45:48.4032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:45:48.6032980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:45:48.8035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:45:49.0033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:45:49.2034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:45:49.4035766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:45:49.6034911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:45:49.8027855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T19:45:50.0029469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:45:50.2030750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:45:50.4031787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:45:50.6033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:45:50.8034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:45:51.0035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:45:51.2036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:45:51.4027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:45:51.6028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:45:51.8031043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:45:52.0030828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:45:52.2032424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:45:52.4032830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:45:52.6034146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:45:52.8035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:45:53.0036428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:45:53.2028156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:45:53.4029377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:45:53.6030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:45:53.8031155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:45:54.0032462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:54.2033913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:45:54.4034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:45:54.6037531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:45:54.8027506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:45:55.0029543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:45:55.2029784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:45:55.4032137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:45:55.6032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:45:55.8034015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:45:56.0034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:45:56.2035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:45:56.4026625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:45:56.6028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:45:56.8029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:45:57.0030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:45:57.2032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:45:57.4030122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:45:57.6033987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:45:57.8035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:45:58.0036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:45:58.2036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:45:58.4028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:45:58.6033238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T19:45:58.8035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T19:45:59.0035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T19:45:59.2036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T19:45:59.4035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:45:59.6036631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:45:59.8027762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T19:46:00.0028967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T19:46:00.2030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T19:46:00.4033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:46:00.6030854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T19:46:00.8032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T19:46:01.0036690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T19:46:01.2036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T19:46:01.4032147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T19:46:01.6035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:46:01.8037412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:46:02.0035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:02.2029274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:02.4030074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:46:02.6030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:46:02.8031769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:46:03.0033793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:46:03.2033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:46:03.4030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:03.6032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:03.8032269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:04.0033411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:04.2035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:04.4036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:46:04.6035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:04.8028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:05.0030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:46:05.2030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:46:05.4031907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:46:05.6032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:46:05.8034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:46:06.0034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:46:06.2037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:46:06.4037575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:46:06.6032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:46:06.8032777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:46:07.0034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:46:07.2036333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:07.4035806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:07.6036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:46:07.8029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:08.0029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:08.2030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:46:08.4030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:08.6033939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:08.8034846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:46:09.0036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:09.2037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:46:09.4028575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:46:09.6028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:46:09.8030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:46:10.0032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:46:10.2032654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:46:10.4033689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:46:10.6034606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:46:10.8037234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:46:11.0032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:46:11.2033641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:46:11.4034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:46:11.6031200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:46:11.8033584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:46:12.0034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:12.2027937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:12.4030210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:12.6030680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:12.8030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:13.0032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:13.2033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:13.4036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:13.6037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:13.8036654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:14.0029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:14.2030141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:14.4029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:14.6031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:14.8033775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:15.0035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:15.2028472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:46:15.4032971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:46:15.6033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:46:15.8034892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:46:16.0037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:46:16.2036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:46:16.4027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:46:16.6029525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:16.8030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:17.0032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:17.2035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:17.4034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:17.6037486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:46:17.8027906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:46:18.0029001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:46:18.2031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:46:18.4031414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:46:18.6034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:46:18.8034513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:46:19.0028834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:46:19.2031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:46:19.4031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:46:19.6033900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:46:19.8034402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:46:20.0035919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:46:20.2027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:46:20.4028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:46:20.6036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:46:20.8029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:46:21.0029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:46:21.2030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:46:21.4030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:21.6033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:21.8033851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:46:22.0035101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:46:22.2035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:46:22.4036375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:46:22.6027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:46:22.8029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:46:23.0030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:46:23.2032779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T19:46:23.4033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T19:46:23.6034887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T19:46:23.8035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T19:46:24.0037442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T19:46:24.2026476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:46:24.4027819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:46:24.6028251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:46:24.8029738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:46:25.0030996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:46:25.2032726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T19:46:25.4032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:46:25.6035411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T19:46:25.8036107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T19:46:26.0029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T19:46:26.2028356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T19:46:26.4035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:46:26.6036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:46:26.8029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:46:27.0029540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:27.2030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:46:27.4032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:46:27.6032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:46:27.8034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:46:28.0035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:46:28.2038055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:46:28.4029401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:46:28.6032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:28.8034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:29.0036376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:29.2036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:29.4028065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:29.6036082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:29.8036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:46:30.0035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:30.2027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:30.4028492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:30.6030567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:30.8032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:31.0032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:31.2033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:31.4034317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:31.6037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:31.8027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:32.0029710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:32.2034660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:32.4034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:32.6032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:32.8033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:33.0032857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:46:33.2035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:33.4034681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:33.6036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:33.8037778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:34.0037113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:34.2035570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:34.4028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:46:34.6028268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:34.8029391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:46:35.0030761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:46:35.2032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:35.4027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:46:35.6029692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:46:35.7999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:46:35.9995332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:46:36.2033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:46:36.4034853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:46:36.6031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:36.8032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:37.0032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:37.2034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:46:37.4035487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:46:37.6037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:46:37.8026991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:46:38.0029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:46:38.2029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:46:38.4031366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:46:38.6034136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:46:38.8033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:46:39.0034747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:46:39.2035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:46:39.4036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:39.6031582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:39.8032381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:40.0034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:46:40.2034551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:46:40.4035972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:46:40.6036702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:46:40.8029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:46:41.0030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:46:41.2031161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:46:41.4033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:46:41.6034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:41.8036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:42.0037269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:42.2029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:42.4030179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:42.6031582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:42.8033017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:43.0033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:43.2033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:46:43.4035220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:46:43.6037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:46:43.8028666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:46:44.0031630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:46:44.2032644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:46:44.4033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:44.6036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:44.8036128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:46:45.0028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:46:45.2028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:45.4031111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:46:45.6031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:45.8033228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:46.0027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:46.2029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:46.4030059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:46.6031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:46.8032055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:46:47.0033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:47.2033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:47.4030390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:47.6031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:47.8033506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:48.0030375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:48.2032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:48.4032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:48.6034786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:48.8029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:49.0030771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:49.2032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:46:49.4033403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:46:49.6034820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:46:49.8035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:46:50.0036798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:46:50.2029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:46:50.4029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:46:50.6031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:46:50.8032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:46:51.0032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:46:51.2034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:46:51.4034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:46:51.6036367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:46:51.8035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:46:52.0029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:52.2030129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:52.4030233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:46:52.6028768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:52.8028772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:46:53.0029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:46:53.2031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:46:53.4033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:46:53.6029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:46:53.8030313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:46:54.0031328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:46:54.2032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:46:54.4034759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:46:54.6035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:46:54.8036874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:46:55.0033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:46:55.2033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:46:55.4031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:46:55.6031611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:46:55.8033377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:46:56.0035759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:46:56.2034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:46:56.4036386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:46:56.6027123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:46:56.8029924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:46:57.0031236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:46:57.2031850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:46:57.4032810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:46:57.6033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:46:57.8035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:46:58.0035784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:46:58.2036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:46:58.4029438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:46:58.6030776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:46:58.8031932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:46:59.0033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:46:59.2032753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:46:59.4029865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:46:59.6029892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:46:59.8031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:47:00.0028473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:47:00.2030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:47:00.4031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:47:00.6033133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:47:00.8068991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:47:01.0034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:47:01.2036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:01.4036601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:01.6034363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:47:01.8033905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:47:02.0035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:47:02.2035763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:02.4026864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:02.6029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:02.8030727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T19:47:03.0030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:47:03.2033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:47:03.4027988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:47:03.6029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:47:03.8031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:47:04.0032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:47:04.2032622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T19:47:04.4034220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:47:04.6035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:04.8037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:05.0027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:05.2028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:47:05.4029969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:47:05.6030725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:47:05.8032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:47:06.0033221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:06.2034135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:06.4028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:47:06.6028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:06.8031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:47:07.0031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:47:07.2033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:07.4034535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:47:07.6034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:47:07.8036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:47:08.0037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:47:08.2028692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:47:08.4029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:47:08.6031013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:47:08.8031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:47:09.0033976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:47:09.2033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:47:09.4029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:47:09.6031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:47:09.8034128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:47:10.0034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:47:10.2036400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:47:10.4036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:47:10.6029187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:10.8030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:47:11.0031180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:11.2033840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:11.4034376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:47:11.6034719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:47:11.8035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:47:12.0037216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:47:12.2029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:47:12.4028685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:12.6030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:47:12.8030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:13.0034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:47:13.2035248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:47:13.4035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:47:13.6036921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:47:13.8027145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:47:14.0030384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:47:14.2029737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:47:14.4031282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:47:14.6031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:47:14.8034943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:47:15.0034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:47:15.2035413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:47:15.4038331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:47:15.6034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:15.8035250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:47:16.0037294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:47:16.2028407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:47:16.4028946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:16.6036980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:47:16.8036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:47:17.0027301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:47:17.2028861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:17.4031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:17.6030562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:17.8032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:18.0033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:18.2036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:18.4036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:18.6035917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:18.8029511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:19.0029704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:19.2028138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:47:19.4033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:47:19.6036097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:19.8036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:47:20.0038085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:47:20.2028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:20.4029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:47:20.6032918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:47:20.8031840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:47:21.0032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:47:21.2035341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:47:21.4036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:47:21.6037329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:47:21.8027372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:47:22.0028864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:22.2029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:47:22.4032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:22.6032441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T19:47:22.8034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:47:23.0034830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:47:23.2036381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:47:23.4036036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T19:47:23.6028547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:47:23.8029754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:47:24.0032428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:47:24.2033121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:47:24.4032989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:47:24.6035199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:47:24.8035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T19:47:25.0037069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:47:25.2027934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T19:47:25.4029208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:47:25.6033494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T19:47:25.8034701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T19:47:26.0036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T19:47:26.2028173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:26.4028898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:47:26.6030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:26.8032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:47:27.0031732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:47:27.2031639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:47:27.4035166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:47:27.6036658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:47:27.8037420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:47:28.0028316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:47:28.2030141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:47:28.4030334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:47:28.6031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:47:28.8032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:47:29.0034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:29.2034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:47:29.4035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:47:29.6036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:47:29.8027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:30.0031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:47:30.2033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:47:30.4033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:30.6036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:30.8036282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:47:31.0035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:31.2028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:31.4029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:31.6030442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:31.8032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:32.0033859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:47:32.2035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:47:32.4035952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:47:32.6037224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:47:32.8027338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:47:33.0029934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:47:33.2030641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:33.4031446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:47:33.6032689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:47:33.8034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:47:34.0029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:47:34.2031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:47:34.4031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:47:34.6032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:47:34.8035543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T19:47:35.0036526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:47:35.2035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:47:35.4036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:47:35.6027198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:35.8028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:47:36.0030235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:47:36.2031564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:36.4101635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:36.6029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:36.8030980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:37.0031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:37.2032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T19:47:37.4032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T19:47:37.6037258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:47:37.8038146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:47:38.0028493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T19:47:38.2092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T19:47:38.4030969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:38.6032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:38.8034142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:47:39.0034297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T19:47:39.2035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T19:47:39.4037783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:47:39.6028064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T19:47:39.8028834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:47:40.0031032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:47:40.2032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:47:40.4032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:47:40.6035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:47:40.8034749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:47:41.0037078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:41.2036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:41.4029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:47:41.6032141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:47:41.8031664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:42.0033527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:42.2034429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T19:47:42.4035469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T19:47:42.6029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T19:47:42.8030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T19:47:43.0031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:47:43.2031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:47:43.4032939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T19:47:43.6033499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T19:47:43.8035192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T19:47:44.0036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T19:47:44.2027606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T19:47:44.4029277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T19:47:44.6031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T19:47:44.8032222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T19:47:45.0032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T19:47:45.2034480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T19:47:45.4036162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T19:47:45.6037251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:47:45.8036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:46.0028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:47:46.2030603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:47:46.4032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:47:46.6033607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:47:46.8034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:47:47.0034325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:47:47.2035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:47:47.4036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:47:47.6028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:47:47.8028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:47:48.0029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:47:48.2032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:47:48.4033076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:48.6035043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:48.8035945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:49.0037908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:49.2028506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:47:49.4029229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T19:47:49.6029327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T19:47:49.8032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:47:50.0031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T19:47:50.2033224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:47:50.4033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T19:47:50.6038435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:47:50.8028681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:47:51.0030484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:47:51.2030150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:47:51.4031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:47:51.6033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:47:51.8034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:47:52.0035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:47:52.2036462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:47:52.4027513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:47:52.6031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:47:52.8058557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:47:53.0035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:53.2035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:53.4036512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:47:53.6030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:53.8032943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:47:54.0029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:47:54.2030531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T19:47:54.4032199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:54.6032559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T19:47:54.8034425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T19:47:55.0035137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:55.2037756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:55.4026866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:55.6029288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:55.8031092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:56.0028633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:56.2030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:56.4030820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:56.6028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:56.8029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:57.0029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:57.2031121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:57.4030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:57.6034693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:57.8031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:58.0032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T19:47:58.2032427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:58.4029751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:58.6031565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:58.7988521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T19:47:59.0033611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T19:47:59.2034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T19:47:59.4035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T19:47:59.6037521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T19:47:59.8028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T19:48:00.0028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T19:48:00.2030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:48:00.4031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:00.6033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:48:00.8034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:48:01.0036875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:48:01.2037131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:48:01.4027920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:48:01.6028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:48:01.8029971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:02.0031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:02.2032859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:02.4032951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:48:02.6035162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:02.8034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:03.0035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:03.2027982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:03.4029002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:03.6030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:03.8032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:04.0032902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:04.2034700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:04.4034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:04.6037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:04.8027474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:48:05.0029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:48:05.2030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:05.4031749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:05.6032300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:05.8034790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:06.0035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:06.2035901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:06.4029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:06.6031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:06.8032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:48:07.0030201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:48:07.2029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:48:07.4032418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:07.6033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:48:07.8033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:48:08.0035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:48:08.2035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:48:08.4036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:48:08.6029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:48:08.8029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:48:09.0030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:48:09.2032075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:09.4033975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:09.6035018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:09.8037022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:48:10.0036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:48:10.2026804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:48:10.4029195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:48:10.6031552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:48:10.8033373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T19:48:11.0034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:48:11.2036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T19:48:11.4036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T19:48:11.6028001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:11.8028130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:12.0031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:12.2030660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:12.4032476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:12.6085277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:12.7977517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:13.0037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:13.2035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:13.4028894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:13.6028767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:13.8030989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:14.0031727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:14.2032173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:48:14.4034753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:48:14.6035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:48:14.8036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:48:15.0028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:48:15.2029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:48:15.4030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:48:15.6032997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:48:15.8037678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:16.0028189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:48:16.2029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:48:16.4030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:48:16.6033484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:48:16.8036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:17.0035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:17.2034623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:17.4030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:17.6031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:17.8036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:18.0028000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:18.2029122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:18.4029142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:18.6032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:18.8033232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:19.0031524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:19.2031939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:19.4036749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:19.6029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:19.8030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:20.0031149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:20.2035828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:20.4028494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:20.6029404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:20.8029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:21.0031569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:21.2031739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:21.4033260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:21.6034888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:21.8035642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:22.0038355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T19:48:22.2029244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:48:22.4030623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:48:22.5978684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T19:48:22.8031710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:48:23.0033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:48:23.2034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:48:23.4034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T19:48:23.6036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:23.8027096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:24.0027545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:24.2029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:24.4030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:24.6032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:24.8031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:48:25.0035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T19:48:25.2036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:48:25.4034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T19:48:25.6036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:48:25.8037881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T19:48:26.0029242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:48:26.2027921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:48:26.4030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T19:48:26.6031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:48:26.8033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:48:27.0034899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:27.2034117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:27.4036960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:27.6036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:27.8029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:28.0029878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:28.2029586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:28.4034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T19:48:28.6034840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:28.8029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T19:48:29.0030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T19:48:29.2029963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T19:48:29.4032662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T19:48:29.6033097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T19:48:29.8035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T19:48:30.0035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T19:48:30.2036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T19:48:30.4028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T19:48:30.6030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T19:48:30.8031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T19:48:31.0031230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:31.2032985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:31.4034755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:48:31.6030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:48:31.8031859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:48:32.0031543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:48:32.2033720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:48:32.4035498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:48:32.6036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:32.8028421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:33.0037166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:33.2028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:33.4028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:33.6031195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:33.8032133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:48:34.0031323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T19:48:34.2034441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:48:34.4034375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:48:34.6036159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:48:34.8035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:48:35.0028010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T19:48:35.2030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:48:35.4030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:48:35.6031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:48:35.8032955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:48:36.0035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T19:48:36.2034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:48:36.4036336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:48:36.6027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:48:36.8029177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:37.0035564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:37.2037277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T19:48:37.4036590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:37.6031939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:37.8033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:38.0033486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:38.2035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T19:48:38.4035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:38.6028598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T19:48:38.8030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T19:48:39.0031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T19:48:39.2031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T19:48:39.4033522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T19:48:39.6035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T19:48:39.8035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T19:48:40.0036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T19:48:40.2028860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T19:48:40.4030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T19:48:40.6031177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T19:48:40.8032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T19:48:41.0032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T19:48:41.2034549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T19:48:41.4035963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T19:48:41.6037336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T19:48:41.8028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T19:48:42.0028936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T19:48:42.2031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T19:48:42.4031211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T19:48:42.6033671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T19:48:42.8034242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T19:48:43.0035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T19:48:43.2035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T19:48:43.4036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T19:48:43.6031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T19:48:43.8034004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T19:48:44.0033292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T19:48:44.2035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T19:48:44.4038383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T19:48:44.6027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:48:44.8028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T19:48:45.0031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:48:45.2031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T19:48:45.4029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:48:45.6027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T19:48:45.8029687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T19:48:46.0030911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T19:48:46.2031145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:48:46.4032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T19:48:46.6077710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T19:48:46.8036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T19:48:47.0027881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T19:48:47.2030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T19:48:47.4030035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T19:48:47.6032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T19:48:47.8032345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T19:48:48.0033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T19:48:48.2034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T19:48:48.4037039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T19:48:48.6035338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:48:48.8028136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T19:48:49.0034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:48:49.2036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T19:48:49.4036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:48:49.6036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T19:48:49.8029385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:48:50.0030034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T19:48:50.2031187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T19:48:50.4032260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T19:48:50.6033478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T19:48:50.8034940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T19:48:51.0035038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T19:48:51.2038023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T19:48:51.4029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T19:48:51.6035959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T19:48:51.8036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T19:48:52.0028226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T19:48:52.2035582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T19:48:52.4036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T19:48:52.6028464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T19:48:52.8027818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T19:48:52.9994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T19:48:53.2031225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T19:48:53.4032701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T19:48:53.6034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T19:48:53.8035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T19:48:54.0036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T19:48:54.2037252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T19:48:54.4028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:48:54.6029889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:48:54.8031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:48:55.0031996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:48:55.2034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:48:55.4034478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T19:48:55.6034984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:48:55.8035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:48:56.0036247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:48:56.2036500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:48:56.4027795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:48:56.6030545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T19:48:56.8030298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:48:57.0031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T19:48:57.2033741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T19:48:57.4035294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T19:48:57.6035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T19:48:57.8036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T19:48:58.0028865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:48:58.2029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:48:58.4030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:48:58.6029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:48:58.8033709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:48:59.0034247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:48:59.2035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:48:59.4035191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:48:59.6030190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T19:48:59.8030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T19:49:00.0030983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T19:49:00.2033477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T19:49:00.4034493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T19:49:00.6030000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T19:49:00.8032671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T19:49:01.0032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T19:49:01.2033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T19:49:01.4034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T19:49:01.6036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T19:49:01.8037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T19:49:02.0028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T19:49:02.2029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T19:49:02.4035878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T19:49:02.6029288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T19:49:02.8031030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T19:49:03.0033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T19:49:03.2033188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T19:49:03.4034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T19:49:03.6036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T19:49:03.8037835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T19:49:04.0028320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T19:49:04.2029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T19:49:04.4031305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T19:49:04.6032170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T19:49:04.8033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T19:49:05.0034099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T19:49:05.2035565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T19:49:05.4036204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T19:49:05.6027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T19:49:05.8029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T19:49:06.0029741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T19:49:06.2030964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T19:49:06.4031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T19:49:06.6033757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T19:49:06.8034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:49:07.0035635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:49:07.2035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:49:07.4028054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:49:07.6029235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:49:07.8030783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:49:08.0033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:49:08.2034321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:49:08.4033938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:49:08.6036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:49:08.8036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:49:09.0028684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:49:09.2029989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:49:09.4029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:49:09.6032181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:49:09.8033518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:49:10.0035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:49:10.2034766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:49:10.4036393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:49:10.6035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:49:10.8029080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:49:11.0029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:49:11.2031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:49:11.4032476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:49:11.6034403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:49:11.8035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:49:12.0035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:49:12.2029866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:49:12.4028938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:49:12.6035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:49:12.8036748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:49:13.0028367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:49:13.2030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:49:13.4033498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:49:13.6034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:49:13.8037458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:49:14.0037620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:49:14.2029160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:49:14.4027742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:49:14.6030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:49:14.8032049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:49:15.0033075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:49:15.2033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:49:15.4032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:49:15.6030361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:49:15.8031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:49:16.0033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:49:16.2034460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:49:16.4036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:49:16.6028309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:49:16.8030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:49:17.0034125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:49:17.2034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:49:17.4035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:49:17.6036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:49:17.8036117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:49:18.0027909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:49:18.2029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:49:18.4030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:49:18.6031966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:49:18.8033057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:49:19.0033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:49:19.2034237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:49:19.4034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:49:19.6035789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:49:19.8037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:49:20.0030975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:49:20.2029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:49:20.4028272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:49:20.6032485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:49:20.8033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:49:21.0032532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:49:21.2034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:49:21.4035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:49:21.6036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:49:21.8028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:49:22.0029498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:49:22.2029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:22.4030522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:49:22.6033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:49:22.8033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:49:23.0035736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:49:23.2064953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:23.4037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:49:23.6033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:49:23.8033378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:49:24.0036053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:49:24.2035534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:49:24.4036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:49:24.6029131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:49:24.8029189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:49:25.0030462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:49:25.2032620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:49:25.4033802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:49:25.6034982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:49:25.8035558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:49:26.0028451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:49:26.2036452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:49:26.4036404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:49:26.6030669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:49:26.8032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:49:27.0033047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:49:27.2035679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:49:27.4034604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:49:27.6037231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:49:27.8035671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:49:28.0029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:49:28.2030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:49:28.4031245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:49:28.6033615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:49:28.8033867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:49:29.0035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:49:29.2036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:49:29.4027108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:49:29.6029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:49:29.8030957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:49:30.0032031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:49:30.2032346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:49:30.4033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:49:30.6034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:49:30.8031204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:49:31.0032834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:49:31.2032638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:49:31.4033974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:49:31.6034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:49:31.8036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:49:32.0027488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:49:32.2047121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:49:32.4030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:49:32.6032393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:49:32.8037912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:49:33.0027740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:49:33.2029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:49:33.4029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:49:33.6030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:49:33.8032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:49:34.0033281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:49:34.2033708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:49:34.4035885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:49:34.6037530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:49:34.8028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:49:35.0029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:49:35.2029613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:49:35.4031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:49:35.6032571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:49:35.8035547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:49:36.0037790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:49:36.2029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:49:36.4029318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:49:36.6029998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:49:36.8031809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:49:37.0033404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:37.2033973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:49:37.4035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:49:37.6035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:49:37.8035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:49:38.0028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:49:38.2029362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:49:38.4030844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:49:38.6032923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:49:38.8032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:49:39.0034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:49:39.2034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:49:39.4036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:49:39.6064938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:49:39.8028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:49:40.0030065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:49:40.2031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:49:40.4028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:49:40.6029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:49:40.8030741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:49:41.0031570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:49:41.2033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:49:41.4034902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:49:41.6036354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:49:41.8037426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:49:42.0027448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:49:42.2029382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:49:42.4030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:49:42.6031310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:49:42.8031267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:49:43.0033015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:49:43.2033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:49:43.4033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:49:43.6033443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:49:43.8034328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:49:44.0035981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:49:44.2037073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:49:44.4036194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:49:44.6035318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:49:44.8036142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:49:45.0036012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:49:45.2029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:49:45.4029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:49:45.6029006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:49:45.8031194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:45.9998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:49:46.2029623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:49:46.4030831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:49:46.6031532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:49:46.8033100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:49:47.0030297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:49:47.2030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:49:47.4031512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:49:47.6035472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:49:47.8036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:49:48.0027677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:49:48.2029488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:49:48.4031174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:49:48.6031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:49:48.8032388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:49:49.0033548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:49:49.2035550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:49:49.4036184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:49:49.6037044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:49:49.8027887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:49:50.0036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:49:50.2037739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:49:50.4027419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:49:50.6031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:49:50.8031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:49:51.0033253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:49:51.2033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:49:51.4029042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:49:51.6031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:49:51.8033203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:49:52.0033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:49:52.2033366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:49:52.4035779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:49:52.6037170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:49:52.8028280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:49:53.0045494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:49:53.2030915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:49:53.4029876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:49:53.6033929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:49:53.8033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:49:54.0034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:49:54.2036007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:49:54.4036720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:49:54.6028294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:49:54.8029567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:49:55.0030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:55.2032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:49:55.4027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:49:55.6028712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:49:55.8030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:49:56.0034152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:49:56.2036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:49:56.4033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:49:56.6031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:49:56.8035476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:49:57.0035339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:49:57.2036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:49:57.4030637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:49:57.6032076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:49:57.8032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:49:58.0031401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:49:58.2030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:49:58.4032439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:49:58.6036585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:49:58.8036556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:49:59.0029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:49:59.2029264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:49:59.4032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:49:59.6035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:49:59.8035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:50:00.0036568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:50:00.2028566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:50:00.4028264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T19:50:00.6030591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:50:00.8030264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:50:01.0070686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:50:01.2015382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T19:50:01.4029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T19:50:01.6030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T19:50:01.8029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:50:02.0032757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:50:02.2042398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:50:02.4030351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:50:02.6031495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:50:02.8033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:03.0035173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:50:03.2035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:50:03.4036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:50:03.6027367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:50:03.8029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:50:04.0030075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:50:04.2031297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:50:04.4033540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:50:04.6034271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:50:04.8033933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:50:05.0035383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:50:05.2036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:50:05.4028517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:50:05.6029148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:50:05.8030371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:50:06.0032065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:50:06.2033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:50:06.4033778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:50:06.6036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:50:06.8037240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:50:07.0028066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:50:07.2029842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:50:07.4030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:50:07.6032184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:50:07.8032443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:50:08.0032952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:50:08.2033860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:50:08.4035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:50:08.6037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:50:08.8028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:50:09.0029099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:09.2030657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:09.4032453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:09.6033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:09.8035438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:50:10.0032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:50:10.2033908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:50:10.4034260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:50:10.6027860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:50:10.8029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:50:11.0033598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:50:11.2034941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:50:11.4035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:50:11.6036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:50:11.8028670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:50:12.0029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:50:12.2030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:50:12.4034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:50:12.6036330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:12.8036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:50:13.0026377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:13.2034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:13.4051986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:13.6029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:13.8030315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:14.0035324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:14.2028194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:14.4029405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:14.6030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:14.8031372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:15.0032800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:15.2033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:15.4035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:15.6037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:15.8027089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:16.0030505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:16.2030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:16.4031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:50:16.6033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:50:16.8033990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:50:17.0034901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:50:17.2037049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:50:17.4027174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:50:17.6034001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:50:17.8034665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:50:18.0036540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:50:18.2036691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:50:18.4028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T19:50:18.6029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:50:18.8030884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:50:19.0032856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T19:50:19.2033340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:50:19.4035284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:50:19.6037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:50:19.8037877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:50:20.0027802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T19:50:20.2030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T19:50:20.4030155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:50:20.6028026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T19:50:20.8030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T19:50:21.0029234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T19:50:21.2031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T19:50:21.4031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:50:21.6035373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:50:21.8034871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:50:22.0035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:50:22.2036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:50:22.4027890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:50:22.6030288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:50:22.8030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:50:23.0031798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:50:23.2033086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:50:23.4033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:23.6031597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:23.8033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:24.0029428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:24.2028828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:24.4030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:24.6032864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:24.8035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:25.0028951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:25.2028312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:25.4031677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:25.6035105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:25.8035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:26.0037759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:26.2028044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:26.4028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:26.6029622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:26.8029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:27.0034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:27.2034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:27.4036074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:27.6037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:27.8028262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:28.0030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:28.2030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:28.4031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:28.6028466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:28.8028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:50:29.0030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:50:29.2031428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:50:29.4031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:29.6033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:29.8034252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:50:30.0035786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:50:30.2036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:30.4029962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:30.6029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:50:30.8031430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:50:31.0032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:50:31.2034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:31.4031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:31.6036190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:31.8031759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:50:32.0027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:50:32.2028484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:50:32.4029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:50:32.6031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:32.8030549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:50:33.0031778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:50:33.2034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:50:33.4035039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:33.6028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:33.8028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:34.0029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:34.2031648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:34.4032316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:34.6033924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:34.8034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:35.0036395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:35.2037430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:35.4028939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:50:35.6031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:50:35.8030642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:50:36.0032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:50:36.2032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:50:36.4034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:36.6035825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:36.8038124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:37.0027533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:37.2028822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:37.4031063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:37.6031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:37.8033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:38.0033898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:38.2036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:38.4036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:38.6027738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:38.8029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:39.0029398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:50:39.2031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:50:39.4032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:50:39.6033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:39.8035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:40.0034904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:40.2037665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:40.4033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:40.6037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:40.8029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:41.0029562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:41.2030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:41.4031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:41.6033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:50:41.8028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:42.0035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:50:42.2027592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:50:42.4062381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:42.6031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:42.7993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:43.0033464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:43.2034904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:50:43.4035871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:50:43.6037163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:43.8027759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:44.0028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:50:44.2030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:50:44.4031284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:50:44.6031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:50:44.8033404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:50:45.0034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:50:45.2036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:50:45.4036449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:50:45.6028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:45.8029477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:46.0029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:46.2031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:46.4033909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:46.6032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:46.8035649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:50:47.0033652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:50:47.2035490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:50:47.4035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:50:47.6037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:50:47.8028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:50:48.0029000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:50:48.2030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:50:48.4031600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:50:48.6032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:50:48.8039514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:50:49.0034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:50:49.2035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:50:49.4036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:49.6028390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:50:49.8028624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:50:50.0030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:50:50.2034459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:50:50.4035539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:50.6036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:50.8028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:51.0029908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:51.2031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:51.4030833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:51.6032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:51.8033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:52.0034471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:52.2036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:52.4037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:52.6028247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:50:52.8028955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:50:53.0031175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:50:53.2031239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:50:53.4031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:50:53.6034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:50:53.8034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:50:54.0036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:50:54.2027207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:50:54.4029365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:50:54.6029155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:50:54.8031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:50:55.0032882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:50:55.2032842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:50:55.4034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:50:55.6036358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:50:55.8039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:50:56.0028800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:50:56.2029966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:50:56.4031462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:50:56.6032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:50:56.8034542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:50:57.0033705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:50:57.2035731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:50:57.4037432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:50:57.6028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:50:57.8030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:50:58.0031174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:50:58.2030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:50:58.4032764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:50:58.6034137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:50:58.8034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:50:59.0036573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:50:59.2036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:50:59.4029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:50:59.6030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:50:59.8030516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:00.0032004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:00.2034086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:00.4034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:00.6033491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:00.8034878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:01.0036009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:01.2052990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:01.4027540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:51:01.6029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:51:01.8029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:51:02.0030270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:51:02.2032900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:51:02.4033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:51:02.6035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:51:02.8036732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:51:03.0036238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:51:03.2028260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:51:03.4029454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:51:03.6030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:51:03.8031689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:51:04.0032581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:51:04.2034078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:51:04.4035615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:51:04.6037573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:51:04.8048723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:51:05.0028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:51:05.2030127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:51:05.4030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:51:05.6033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:51:05.8034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:06.0036186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:06.2036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:51:06.4036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:51:06.6028828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:06.8030569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:07.0030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:07.2030515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:07.4032564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:07.6033851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:07.8034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:08.0035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:08.2036613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:08.4028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:08.6029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:08.8030085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:09.0032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:09.2033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:09.4033235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:09.6031156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:09.8029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:10.0030469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:10.2031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:10.4032950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:10.6034314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:10.8034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:11.0035523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:11.2036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:11.4028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:11.6030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:51:11.8030206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:51:12.0032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:12.2033040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:12.4035129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:12.6035569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:51:12.8036387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:13.0029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:13.2028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:51:13.4030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:13.6032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:13.8028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:14.0032397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:14.2033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:14.4034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:51:14.6035281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:14.8037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:51:15.0027986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:15.2031781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:15.4032404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:15.6032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:51:15.8033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:16.0035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:16.2037125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:16.4028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:16.6029474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:16.8031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:17.0031789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:17.2034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:17.4036619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:51:17.6035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:51:17.8030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:18.0030990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:51:18.2030590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:18.4033212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:18.6033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:18.8033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:19.0035348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:19.2035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:51:19.4027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:51:19.6030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:19.8032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:51:20.0029965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:51:20.2031881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:20.4032889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:20.6034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:20.8035616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:21.0034913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:21.2036804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:21.4028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:21.6029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:21.8029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:22.0030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:22.2032660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:51:22.4034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:51:22.6029899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:22.8031006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:23.0031835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:23.2033065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:23.4034448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:23.6035231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:23.8115915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:24.0028302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:24.2029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:24.4030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:24.6030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:51:24.8034819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:51:25.0033393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:51:25.2036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:51:25.4027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:51:25.6029775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:25.8030616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:26.0031776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:26.2032178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:26.4033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:51:26.6036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:26.8036180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:27.0036049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:51:27.2027003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:27.4029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:27.6030970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:27.8032023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:28.0033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:28.2034741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:28.4036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:28.6037536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:28.8030061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:29.0030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:29.2031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:29.4031992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:29.6033589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:29.8035301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:30.0035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:30.2036263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:30.4027536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:30.6029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:30.8029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:31.0031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:31.2032520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:31.4034169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:31.6033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:31.8035804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:32.0036160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:32.2027913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:32.4030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:32.6030968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:51:32.8032028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:33.0033143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:33.2036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:33.4014074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:33.6030602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:33.8031845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:34.0032251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:34.2032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:34.4032915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:34.6036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:34.8037804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:51:35.0027794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:51:35.2030053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:35.4031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:35.6032385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:51:35.8053731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:51:36.0033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:51:36.2035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:51:36.4028808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:51:36.6030925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:51:36.8031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:51:37.0032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:51:37.2032482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:51:37.4033944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:37.6035631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:51:37.8037496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:51:38.0036942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:38.2029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:51:38.4029943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:38.6034764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:51:38.8037723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:51:39.0028870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:39.2029064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:39.4030814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:51:39.6033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:39.8033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:40.0035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:40.2037028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:40.4027374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:51:40.6028051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:51:40.8030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:51:41.0031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:51:41.2032741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:51:41.4032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:51:41.6035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:51:41.8037148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:51:42.0035302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:42.2028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:42.4028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:51:42.6031098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:42.8027148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:51:43.0049243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:43.2031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:43.4031594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:43.6034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:43.8030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:44.0035440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:44.2026292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:44.4029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:44.6036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:44.8031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:45.0036287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:45.2034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:45.4034043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:45.6035271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:45.8037068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:46.0027608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:46.2029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:46.4030020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:46.6032895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:46.8033391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:47.0033060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:47.2036288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:47.4036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:47.6028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:51:47.8029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:48.0030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:51:48.2031621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:51:48.4031556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:51:48.6033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:51:48.8035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:51:49.0036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:51:49.2033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:51:49.4032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:51:49.6034786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:51:49.8034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:51:50.0036715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:51:50.2026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:51:50.4029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:51:50.6028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:51:50.8029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:51:51.0030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:51:51.2030541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:51:51.4032391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:51:51.6034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:51:51.8034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:51:52.0034560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:51:52.2036063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:51:52.4037468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:51:52.6028075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:51:52.8029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:51:53.0031596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:51:53.2033352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:51:53.4033095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:51:53.6033428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:51:53.8035801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:51:54.0036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:51:54.2032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:51:54.4033105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:51:54.6035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:51:54.8037274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:51:55.0028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:51:55.2029253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:51:55.4029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:51:55.6031269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:51:55.8033148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:51:56.0032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:51:56.2033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:51:56.4035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:51:56.6028634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:51:56.8031579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:51:57.0031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:51:57.2031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:51:57.4036314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:51:57.6035062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:51:57.8029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:51:58.0029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:51:58.2029938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:51:58.4032691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:51:58.6031891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:51:58.8029272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:59.0030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:59.2031381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:59.4034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:51:59.6032787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:51:59.8034288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:00.0034747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:00.2036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:52:00.4028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:52:00.6029250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:52:00.8031231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:52:01.0032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:52:01.2033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:52:01.4033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:52:01.6034634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:52:01.8037048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:52:02.0036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:52:02.2028658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:52:02.4029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:52:02.6031424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:52:02.8033008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:52:03.0032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:52:03.2034990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:52:03.4036035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T19:52:03.6038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T19:52:03.8027463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T19:52:04.0027634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:52:04.2030041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:52:04.4030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:52:04.6032011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:52:04.8034052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:52:05.0034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:52:05.2036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:52:05.4036322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T19:52:05.6033824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:52:05.8035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:52:06.0036890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T19:52:06.2028307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T19:52:06.4028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:52:06.6030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:52:06.8033520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:52:07.0033578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:52:07.2034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:52:07.4027769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:52:07.6028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:52:07.8031879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:52:08.0032016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:52:08.2032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:52:08.4031439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:52:08.6031499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:08.8033207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:09.0034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:52:09.2035758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:52:09.4036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:52:09.6028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:52:09.8029835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:10.0028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:52:10.2030081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:52:10.4031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:52:10.6032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:52:10.8033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:52:11.0033870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:52:11.2035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:52:11.4036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:52:11.6029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:52:11.8028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:52:12.0036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:52:12.2029935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:52:12.4029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:52:12.6031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:52:12.8033229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:52:13.0033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:52:13.2034859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:52:13.4035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:52:13.6037629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:13.8029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:52:14.0029920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:52:14.2047300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:52:14.4031559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:52:14.6032270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:52:14.8034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:52:15.0031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:52:15.2033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:52:15.4033758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:52:15.6034882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:52:15.8037626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:52:16.0035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T19:52:16.2028336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T19:52:16.4027245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T19:52:16.6029027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T19:52:16.8030580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:52:17.0032255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:52:17.2033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T19:52:17.4033796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T19:52:17.6036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T19:52:17.8036463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T19:52:18.0035197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T19:52:18.2028941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T19:52:18.4029550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:52:18.6031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:52:18.8032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:52:19.0033514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:52:19.2034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:52:19.4035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:52:19.6037284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:52:19.8027865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:52:20.0030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:20.2030429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:52:20.4031019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:52:20.6032329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:52:20.8035089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:52:21.0035695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:52:21.2037232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:52:21.4036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:52:21.6029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:52:21.8030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:22.0030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:22.2031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:22.4033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:22.6035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:52:22.8035698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:52:23.0035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:52:23.2028337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:52:23.4028538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:52:23.6031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:52:23.8031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:24.0033176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:52:24.2033603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:52:24.4035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:52:24.6037813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:52:24.8035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:25.0028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:52:25.2030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:52:25.4031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:52:25.6032154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:52:25.8032511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:52:26.0035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:52:26.2036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:52:26.4031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:52:26.6032546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:52:26.8033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:52:27.0034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:52:27.2034686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:52:27.4036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:52:27.6027912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:52:27.8028145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:52:28.0031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:52:28.2030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:52:28.4032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T19:52:28.6033567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T19:52:28.8034462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:52:29.0036316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:52:29.2029179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:52:29.4029596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:52:29.6030112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:52:29.8031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T19:52:30.0032815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T19:52:30.2033746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T19:52:30.4034494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:52:30.6028464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:52:30.8030594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:52:31.0030394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:52:31.2032315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:52:31.4032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:52:31.6035253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:52:31.8035587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:52:32.0037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:52:32.2028183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:52:32.4029033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:52:32.6030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:52:32.8032525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:52:33.0033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:52:33.2034236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:33.4036734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:52:33.6037522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:52:33.8037389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:52:34.0029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:52:34.2031284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:52:34.4031653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:52:34.6032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:52:34.8033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:35.0034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:52:35.2035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:52:35.4035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:52:35.6029188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:52:35.8028963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:52:36.0030624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:52:36.2036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:52:36.4036520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:52:36.6030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:52:36.8030371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:52:37.0030345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:52:37.2031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:52:37.4032847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:52:37.6034299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:52:37.8033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:38.0039700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:52:38.2036968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:52:38.4028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:52:38.6029431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:52:38.8030972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:52:39.0031750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:52:39.2033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:52:39.4033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:52:39.6032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:52:39.8032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T19:52:40.0032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:52:40.2034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:52:40.4035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:52:40.6036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:52:40.8030324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:52:41.0031478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T19:52:41.2032259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T19:52:41.4033765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T19:52:41.6036558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:52:41.8036911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:52:42.0035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:52:42.2029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:52:42.4027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:52:42.6030721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:52:42.8030677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:52:43.0035387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:52:43.2036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:52:43.4036844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:52:43.6026440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:52:43.8030249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:44.0029880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:52:44.2032594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:52:44.4031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:52:44.6033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:52:44.8035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:52:45.0036205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:52:45.2031280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:52:45.4031388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:45.6033205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:45.8034762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:46.0036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:52:46.2036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:52:46.4032372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:52:46.6032896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:52:46.8036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:52:47.0032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:52:47.2034619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:52:47.4034281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:52:47.6035310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:52:47.8036232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:52:48.0027856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:52:48.2029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:52:48.4029813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:48.6030810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:48.8034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:49.0035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:49.2035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:49.4036803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:49.6028664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:49.8028724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:50.0028966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:50.2031026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:50.4032645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:50.6033453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:50.8035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:51.0036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:51.2035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:51.4037009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:52:51.6033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:51.8034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:52.0036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:52.2035999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:52.4028267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:52.6030181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:52.8029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:53.0033242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:53.2031469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:53.4034031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:53.6036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:52:53.8037312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:52:54.0028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:52:54.2029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:52:54.4030647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:52:54.6035949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:52:54.8029580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:52:55.0030532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:52:55.2030815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:52:55.4032289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:52:55.6033906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:52:55.8036678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:52:56.0030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:52:56.2032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:52:56.4033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:52:56.6037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:52:56.8028877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:52:57.0035794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:52:57.2029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:52:57.4030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:52:57.6028643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:52:57.8029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:52:58.0030712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:52:58.2031178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:52:58.4034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:52:58.6062549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:52:58.8037280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:52:59.0029384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:52:59.2029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:52:59.4029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:52:59.6031917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:52:59.8032424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:00.0032676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:53:00.2036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:53:00.4036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:53:00.6037343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:53:00.8029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:53:01.0029690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:53:01.2031963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:53:01.4033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:53:01.6034808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:53:01.8033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:53:02.0035314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:02.2038442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:02.4027610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:53:02.6032472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:02.8031742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:03.0033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:53:03.2035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:53:03.4034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:53:03.6036910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:53:03.8028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:53:04.0029012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:53:04.2029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:53:04.4031335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:04.6032317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:53:04.8033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:05.0033497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:53:05.2035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:05.4035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:05.6036070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:05.8035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:53:06.0028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:53:06.2030424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:53:06.4031644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:53:06.6031490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:53:06.8034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:53:07.0034025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:53:07.2036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:53:07.4036681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:53:07.6028060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:53:07.8028720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:53:08.0030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:53:08.2031685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:53:08.4032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:53:08.6034294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:53:08.8037059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:53:09.0028329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:53:09.2029605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:53:09.4031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:53:09.6031150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:53:09.8032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:53:10.0032110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:53:10.2037007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:53:10.4027355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:53:10.6029611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:53:10.8031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:53:11.0032784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:53:11.2032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:53:11.4033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:11.6029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:53:11.8031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:12.0031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:12.2033061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:12.4034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:12.6034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:12.8029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:13.0028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:13.2031766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:13.4031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:13.6033116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:13.8034445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:14.0035120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:14.2035664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:14.4028035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:14.6030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:14.8030294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:15.0030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:15.2032463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:15.4032793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:15.6035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:15.8035900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:16.0033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:16.2035571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:16.4035640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:16.6036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:16.8035837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:17.0027427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:17.2028986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:17.4030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:17.6032618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:17.8032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:18.0034509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:18.2034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:18.4037464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:18.6032228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:18.8033298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:53:19.0034365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:19.2035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:19.4036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:19.6035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:19.8029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:20.0030068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:20.2032521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:20.4033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:20.6033155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:20.8034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:21.0030242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:21.2030778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:21.4031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:21.6034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:21.8034472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:22.0035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:53:22.2036233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:22.4029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:22.6030487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:22.8030621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:53:23.0031900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:53:23.2033321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:53:23.4035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:53:23.6036057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:53:23.8036900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:24.0028447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:24.2030860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:53:24.4029333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:53:24.6032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:24.8033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:25.0033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:53:25.2036280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:25.4035737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:25.6036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:25.8028285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:26.0030481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:53:26.2031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:26.4031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:53:26.6035381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:26.8035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:53:27.0036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:27.2027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:27.4029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:27.6048456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:53:27.8032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:53:28.0032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:53:28.2034692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:53:28.4035191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:53:28.6037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:53:28.8028351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:53:29.0028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:53:29.2030491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:53:29.4031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:53:29.6032900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:53:29.8034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:53:30.0035482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:53:30.2036971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:30.4037141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:30.6027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:30.8029721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:53:31.0031666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:31.2032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:31.4032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:53:31.6035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:53:31.8037185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:53:32.0035284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:53:32.2082434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:53:32.4029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:53:32.6030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:53:32.8030894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:53:33.0032911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:53:33.2035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:33.4035962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:53:33.6028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:53:33.8029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:53:34.0030931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:53:34.2034036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:34.4035224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:34.6036976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:53:34.8028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:53:35.0028625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:35.2030895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:53:35.4031862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:53:35.6033474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:53:35.8035028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:53:36.0032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:53:36.2035625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:53:36.4028475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:53:36.6030304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:53:36.8031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:53:37.0032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:37.2034842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:53:37.4036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:53:37.6033838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:53:37.8034944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:38.0036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:38.2036869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:53:38.4028943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:38.6029780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:53:38.8030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:53:39.0032048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:39.2034520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:53:39.4034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:53:39.6036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:39.8036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:53:40.0027636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:40.2028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:53:40.4030353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:53:40.6031124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:53:40.8031894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:53:41.0049677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:41.2034376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:53:41.4035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:53:41.6037677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:53:41.8029372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:53:42.0030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:53:42.2031029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:53:42.4031783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:42.6032483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:42.8033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:53:43.0035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:53:43.2037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:53:43.4027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:53:43.6028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:53:43.8030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:53:44.0031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:53:44.2032033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:53:44.4034155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:53:44.6035163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:53:44.8030408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:53:45.0031634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:45.2032624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:53:45.4033431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:53:45.6035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:53:45.8035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:53:46.0035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:53:46.2027995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:53:46.4029483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:53:46.6031425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:46.8031525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:53:47.0032814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:53:47.2034305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:47.4035527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:53:47.6029610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:53:47.8029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:53:48.0032915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:53:48.2032841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:53:48.4032879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:53:48.6027260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:53:48.8028404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:49.0030788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:53:49.2031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:53:49.4034121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:53:49.6036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:53:49.8035510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:53:50.0028476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:53:50.2028148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:53:50.4036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:53:50.6037078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:53:50.8027919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:53:51.0030292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:53:51.2031684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:53:51.4031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:53:51.6030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:53:51.8033242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:53:52.0033655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:53:52.2035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:53:52.4036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:53:52.6028476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:53:52.8029930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:53:53.0028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:53:53.2029644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:53:53.4030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:53:53.6032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:53:53.8033635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:53:54.0034302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:53:54.2036234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:53:54.4036488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:53:54.6027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:53:54.8030017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:53:55.0030585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:53:55.2031729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:53:55.4034086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:53:55.6033924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:53:55.8035575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:53:56.0037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:53:56.2036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:53:56.4029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:53:56.6029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:53:56.8030768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:53:57.0033336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:53:57.2033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:53:57.4034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:53:57.6036257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:53:57.8036931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:53:58.0028611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:53:58.2029836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:53:58.4081509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:53:58.6031075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:53:58.8033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:53:59.0034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:53:59.2034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:53:59.4036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:53:59.6036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:53:59.8028898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:54:00.0030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:54:00.2031735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:54:00.4033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:00.6035141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:54:00.8033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:54:01.0033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:01.2034211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:01.4036444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:54:01.6036712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:01.8029328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:02.0086061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:54:02.2031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:02.4032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:54:02.6034527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:02.8034945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:03.0028964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:54:03.2028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:54:03.4031234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:03.6032375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:03.8033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:04.0032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:04.2034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:04.4034786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:04.6036718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:54:04.8037697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:54:05.0028178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:54:05.2029857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:54:05.4030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:05.6032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:54:05.8033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:06.0034678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:54:06.2037752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:54:06.4037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:54:06.6028590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:54:06.8029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:54:07.0034772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:07.2034694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:54:07.4035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:54:07.6037092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:54:07.8027972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:54:08.0035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:54:08.2035177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:08.4036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:54:08.6028033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:54:08.8029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:09.0029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:54:09.2031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:54:09.4032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:54:09.6034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:54:09.8035194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:54:10.0037398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:54:10.2035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:54:10.4029326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:54:10.6030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:54:10.8031309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:54:11.0032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:54:11.2034055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:54:11.4033881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T19:54:11.6031391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:54:11.8031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:54:12.0034004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:54:12.2035306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T19:54:12.4035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:54:12.6028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:54:12.8036491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:54:13.0027523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:54:13.2028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:54:13.4029944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:54:13.6032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:54:13.8033751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:54:14.0033895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:54:14.2033756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:54:14.4036480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:54:14.6037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:14.8028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:54:15.0036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:15.2029997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:54:15.4032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:54:15.6032481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:54:15.8034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:54:16.0035429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:16.2037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:54:16.4036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:16.6030261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:16.8030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:54:17.0032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:54:17.2033037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:54:17.4032931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:54:17.6029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:54:17.8029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:54:18.0029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:18.2031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:18.4034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:18.6035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:18.8036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:54:19.0037123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:54:19.2029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:54:19.4030827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:54:19.6031670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:54:19.8033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:54:20.0037821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:20.2028667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:20.4028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:54:20.6030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:54:20.8034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:54:21.0034995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:54:21.2035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:54:21.4037193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:54:21.6028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:54:21.8029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:54:22.0030682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:54:22.2031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:54:22.4032612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:54:22.6035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:22.8034636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:54:23.0035951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:54:23.2028489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:23.4036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:23.6035958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:54:23.8029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:54:24.0029304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:54:24.2030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:54:24.4031113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:54:24.6037098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:54:24.8029104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:54:25.0029791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:54:25.2032336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:25.4032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:54:25.6034528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:54:25.8035221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:54:26.0035979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:54:26.2127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:54:26.4029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:54:26.6030553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:54:26.8031904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:54:27.0032465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:54:27.2033597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:54:27.4035022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:54:27.6037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:54:27.8037676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:54:28.0029106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:54:28.2029749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:54:28.4031357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:54:28.6031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:28.8033467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:54:29.0034165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:54:29.2035010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:54:29.4036139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:29.6029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:29.8029948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:54:30.0030686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:54:30.2031970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:54:30.4033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:30.6034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:54:30.8035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:54:31.0036254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:31.2032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:54:31.4032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:54:31.6033713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:31.8036167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:54:32.0037235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:32.2135761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:32.4030665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:32.6033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:32.8033827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:33.0033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:54:33.2036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:54:33.4080252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:33.6138041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:54:33.8029463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:54:34.0030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:54:34.2031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:34.4032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:54:34.6033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:54:34.8035046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:54:35.0035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:54:35.2036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:54:35.4128723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:35.6030391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:54:35.8030784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:54:36.0032455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:54:36.2032733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:54:36.4034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:54:36.6036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:54:36.8038387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:37.0126989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:54:37.2128238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:54:37.4033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:37.6034776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:37.8036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:38.0037404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:38.2136785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:38.4128767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:38.6029666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:38.8031733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:39.0033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:39.2033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:39.4034702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:39.6036418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:39.8036828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:40.0126563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:54:40.2129625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:40.4030597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:54:40.6033232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:40.8032098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:54:41.0035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:54:41.2128042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:54:41.4129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:54:41.6030645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:54:41.8032928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:54:42.0034408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:42.2033935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:54:42.4035790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:42.6036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:42.8146184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:54:43.0128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:54:43.2031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:54:43.4130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:54:43.6032769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:54:43.8032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:54:44.0034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:54:44.2036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:54:44.4037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:54:44.6033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:54:44.8036115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:45.0033020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:45.2032879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:54:45.4034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:54:45.6031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:54:45.8034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:54:46.0033487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:54:46.2035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:54:46.4035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:54:46.6038166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:54:46.8136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:54:47.0128757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:47.2130243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:54:47.4032323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:54:47.6032703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:54:47.8036928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:54:48.0035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:54:48.2036413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:54:48.4128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:54:48.6128694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:54:48.8129728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:54:49.0130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:54:49.2033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:54:49.4033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:54:49.6034908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:54:49.8036495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:54:50.0037063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:54:50.2127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:54:50.4129097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:54:50.6127996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:54:50.8129427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:54:51.0130825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:54:51.2130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:54:51.4031825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:54:51.6033035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:54:51.8035436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:52.0037124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:54:52.2128200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:54:52.4129129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:54:52.6131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:54:52.8035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:53.0035342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:54:53.2036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:54:53.4127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:54:53.6129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:54:53.8129450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:54:54.0131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:54:54.2033087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:54:54.4034518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:54:54.6039132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:54:54.8037453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:55.0136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:55.2128709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:54:55.4130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:54:55.6131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:54:55.8033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:54:56.0034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:54:56.2034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:54:56.4036866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:54:56.6038204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:54:56.8128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:54:57.0129866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:54:57.2130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:54:57.4128062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:54:57.6033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:54:57.8132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:54:58.0132000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:54:58.2133361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:54:58.4036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:54:58.6130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:54:58.8129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:54:59.0131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:54:59.2034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:54:59.4128576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:54:59.6129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:54:59.8131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:55:00.0131214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:55:00.2034056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:55:00.4034427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:55:00.6035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:55:00.8036090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:55:01.0129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:01.2130453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:55:01.4132013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:55:01.6034260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:55:01.8034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:55:02.0036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:55:02.2038335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:55:02.4127424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:55:02.6129638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:55:02.8130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:55:03.0135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:55:03.2037303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:03.4126985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:03.6129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:03.8130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:04.0131994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:55:04.2133069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:04.4133266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:04.6034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:55:04.8037564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:05.0035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:05.2128893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:55:05.4130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:55:05.6130762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:05.8132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:55:06.0132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:06.2133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:06.4035485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:06.6036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:06.8137761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:07.0129934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:07.2132259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:07.4134767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:55:07.6037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:55:07.8034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:55:08.0036457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:55:08.2037368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:55:08.4137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:55:08.6130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:55:08.8129882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:09.0037745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:09.2128286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:09.4128806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:09.6129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:55:09.8130590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:55:10.0126893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:10.2130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:55:10.4130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:10.6130844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:10.8131958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:11.0128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:11.2129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:55:11.4131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:55:11.6130577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:55:11.8132345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:55:12.0134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:55:12.2134649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:55:12.4037919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:55:12.6136075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:55:12.8132743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:55:13.0133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:55:13.2037289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:55:13.4137040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:55:13.6128735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:55:13.8130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:14.0130537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:14.2132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:14.4127523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:14.6129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:55:14.8130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:55:15.0130989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:55:15.2132800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:55:15.4133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:55:15.6035857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:55:15.8133989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:55:16.0136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:55:16.2035683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:16.4127473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:16.6130799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:16.8131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:17.0132885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:17.2132740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:55:17.4132544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:17.6132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:55:17.8134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:18.0128249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:18.2130850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:18.4130544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:18.6090137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:18.8133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:19.0134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:19.2134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:19.4136422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:19.6138274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:19.8128353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:20.0128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:20.2133222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:55:20.4131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:20.6133237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:55:20.8135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:21.0136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:21.2137287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:21.4128263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:55:21.6129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:21.8131719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:22.0132749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:22.2133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:55:22.4134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:55:22.6136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T19:55:22.8136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:55:23.0126929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:55:23.2128415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:55:23.4130619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T19:55:23.6132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T19:55:23.8131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T19:55:24.0133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:55:24.2135170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:55:24.4156607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:55:24.6134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:55:24.8129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:55:25.0130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T19:55:25.2130463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T19:55:25.4132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T19:55:25.6132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T19:55:25.8135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T19:55:26.0136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T19:55:26.2137530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T19:55:26.4128318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T19:55:26.6129719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:55:26.8131348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:55:27.0130208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T19:55:27.2132605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:55:27.4134410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:55:27.6134939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:55:27.8137130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:28.0128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:28.2129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:28.4130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:28.6136166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:55:28.8128687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:29.0132288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:29.2132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:55:29.4133958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:29.6137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:55:29.8136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:30.0133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:30.2136215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:30.4134821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:30.6135782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:30.8129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:31.0129592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:31.2131396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:31.4131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:31.6131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:31.8131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:55:32.0134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:55:32.2135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:55:32.4135060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:55:32.6137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:32.8135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:33.0128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:55:33.2129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:33.4131343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:55:33.6132219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:33.8133686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:34.0133800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:34.2135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:34.4133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:34.6134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:34.8136528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:35.0135535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:35.2128533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:35.4129384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:35.6130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:35.8130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:36.0131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:36.2134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:36.4134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:36.6133799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:36.8136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:37.0137426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:37.2136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:55:37.4128314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:55:37.6129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:55:37.8130700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:38.0132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:38.2133483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:38.4136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:38.6137015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:38.8131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:39.0131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:39.2133127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:39.4134062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:39.6135589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:39.8138191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:40.0129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:40.2129097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:40.4130901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:40.6132349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:40.8132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:41.0133451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:41.2160031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:41.4136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:41.6137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:41.8128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:42.0135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:42.2138073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:42.4128129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:42.6129204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:42.8131571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:43.0131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:43.2133541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:43.4134011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:43.6135434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:43.8136036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:44.0127711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:44.2197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:44.4130066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:44.6131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:44.8132049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:45.0132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:45.2135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:45.4136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:45.6136993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:45.8132853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:46.0132991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:46.2135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:46.4137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:55:46.6128261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:55:46.8129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:47.0130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:47.2133293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:55:47.4133031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:47.6042900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:55:47.8135551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:48.0136329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:55:48.2127179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:55:48.4129270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:55:48.6132720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:48.8137073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:55:49.0135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:49.2135902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:49.4135382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:49.6128557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:55:49.8129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:50.0131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:50.2132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:50.4133235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:50.6135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:50.8130353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:51.0128281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:51.2129570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:51.4129508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:51.6131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:51.8132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:52.0133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:52.2135819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:55:52.4135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:52.6042949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:55:52.8129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:53.0129561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:55:53.2131802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:55:53.4131297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:55:53.6133189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:55:53.8134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:55:54.0135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:55:54.2136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:55:54.4128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:55:54.6128779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:55:54.8131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:55:55.0131075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:55:55.2131136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:55.4133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:55:55.6135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:55:55.8135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:55:56.0134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:56.2130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:56.4135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:55:56.6136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:56.8127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:57.0128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:57.2131156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:57.4136918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:57.6129266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:57.8130548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:58.0130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:55:58.2131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:58.4132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:55:58.6133190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:55:58.8135305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:55:59.0136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:55:59.2127992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:55:59.4136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:55:59.6131582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:55:59.8132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:56:00.0132960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:00.2133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:00.4135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:56:00.6135880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:56:00.8128016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:01.0128284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:01.2130883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:01.4131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:56:01.6132192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:56:01.8051807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:56:02.0134855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:56:02.2136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:02.4137386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:02.6128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:02.8128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:03.0130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:56:03.2131882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:56:03.4132736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:03.6134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:03.8135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:04.0136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:04.2129187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:56:04.4129663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:56:04.6134066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:56:04.8135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:05.0131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:05.2134500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:05.4134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:05.6135656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:05.8136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:06.0129049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:56:06.2129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:06.4130246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:06.6132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:06.8131725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:07.0128869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:07.2130631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:07.4131263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:56:07.6132707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:56:07.8135337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:56:08.0137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:56:08.2134727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:56:08.4134624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:56:08.6135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:56:08.8126866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:56:09.0129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:56:09.2130897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:56:09.4131198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:56:09.6132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:09.8133828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:56:10.0136004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:56:10.2137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:56:10.4128248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:56:10.6128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T19:56:10.8129110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:56:11.0136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:56:11.2129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:56:11.4132119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:56:11.6132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:56:11.8132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T19:56:12.0135602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T19:56:12.2137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T19:56:12.4136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T19:56:12.6128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T19:56:12.8129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T19:56:13.0130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T19:56:13.2131566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:56:13.4133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:56:13.6134239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T19:56:13.8136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:56:14.0135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:56:14.2128599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:56:14.4129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:14.6130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:14.8130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:56:15.0170616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:56:15.2134143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:56:15.4135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:56:15.6135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:15.8134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:56:16.0128076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:56:16.2129464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:56:16.4131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:56:16.6133441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:16.8131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:17.0134362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:17.2135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:17.4132904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:56:17.6133887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:56:17.8128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:56:18.0130516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:56:18.2133697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:56:18.4134438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:18.6135435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:18.8130125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:19.0131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:56:19.2131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:56:19.4133710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:56:19.6133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:19.8135964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:20.0136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:20.2127402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:56:20.4129569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:56:20.6130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:56:20.8131034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:56:21.0132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:56:21.2133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:56:21.4133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T19:56:21.6136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:56:21.8136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:56:22.0129642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:56:22.2129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:56:22.4131523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:56:22.6133008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:56:22.8134401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:56:23.0133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:56:23.2136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T19:56:23.4136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:56:23.6128392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:56:23.8128425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:24.0130730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:24.2131912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:24.4132329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:56:24.6132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T19:56:24.8134308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:25.0136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:25.2137607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T19:56:25.4128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T19:56:25.6129748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T19:56:25.8083876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T19:56:26.0132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T19:56:26.2131897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T19:56:26.4136025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:56:26.6137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:56:26.8137034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:56:27.0128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:56:27.2130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:56:27.4135274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:56:27.6136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:56:27.8127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:28.0129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:56:28.2131009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:28.4137143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:28.6128189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:28.8129287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:56:29.0137295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:29.2127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:56:29.4129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:56:29.6129949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:29.8132287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:56:30.0133413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:30.2135370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:30.4134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:30.6135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:30.8128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:31.0130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:31.2131445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:31.4131183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:56:31.6132011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:31.8132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:32.0135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:32.2136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:32.4136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:32.6128043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:32.8127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:33.0130919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:33.2131275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:33.4132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:33.6133850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:33.8135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:34.0135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:34.2136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:34.4128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:34.6128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:34.8130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:35.0132043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:35.2134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:35.4134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:35.6136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:35.8136674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:36.0128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:36.2128472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:56:36.4133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:36.6134929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:36.8135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:37.0127864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:37.2128657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:56:37.4129297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:56:37.6130623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:56:37.8132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:38.0131877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:38.2133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:56:38.4136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:38.6134209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:56:38.8136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:56:39.0136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:56:39.2127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:56:39.4128410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:56:39.6131740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:56:39.8131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:56:40.0136117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:56:40.2128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:40.4128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:40.6130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:40.8131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:41.0133005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:41.2134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:41.4136104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:41.6127874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:56:41.8129646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:42.0130688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:56:42.2131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:42.4127475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:42.6129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:42.8130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:56:43.0131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:43.2132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:43.4133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:43.6134366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:43.8136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:56:44.0127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:56:44.2129415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:56:44.4130097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:44.6130473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:44.8132653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:45.0133251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:45.2134148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:45.4135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:45.6131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:45.8132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:56:46.0133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:46.2134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:56:46.4136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:56:46.6129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:46.8128789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:47.0131294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:47.2127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:47.4178257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:47.6130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:56:47.8131943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:56:48.0132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:48.2133990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:56:48.4129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:56:48.6134075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:56:48.8136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:56:49.0136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:56:49.2137020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:56:49.4127703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:56:49.6129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:56:49.8131088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:56:50.0130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:56:50.2133616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:56:50.4132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:50.6135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:50.8136229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:51.0127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:51.2130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:51.4130704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:51.6131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:56:51.8132647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:56:52.0134173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:56:52.2134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:56:52.4136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:56:52.6135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:56:52.8129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:56:53.0130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:56:53.2131203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:56:53.4132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:56:53.6132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:56:53.8135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:56:54.0135168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:56:54.2135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:56:54.4127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:56:54.6130019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:56:54.8131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:56:55.0132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:56:55.2135156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:55.4135944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:56:55.6135361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:56:55.8129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:56:56.0129712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:56.2133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:56.4131090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:56.6133122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:56.8134316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:57.0136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:57.2136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:56:57.4128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:57.6130292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:57.8130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:58.0131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:58.2134667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:58.4135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:56:58.6137722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:58.8128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:56:59.0137846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:56:59.2136478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:56:59.4128147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:56:59.6130582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:56:59.8130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:00.0132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:57:00.2084328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:00.4134806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:57:00.6134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:57:00.8138788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:01.0127701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:01.2133332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:57:01.4133475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:57:01.6131199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:57:01.8132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:57:02.0133485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:57:02.2134544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:57:02.4131028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:57:02.6132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:57:02.8133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:57:03.0128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:57:03.2086716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:57:03.4130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:03.6130357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:03.8133221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:04.0133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:04.2134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:04.4135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:04.6137417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:57:04.8137526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:57:05.0129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:57:05.2129899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:57:05.4132651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:05.6133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:57:05.8134978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:57:06.0136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:57:06.2137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:57:06.4127869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:57:06.6129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:57:06.8131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:57:07.0131868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:07.2132977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:57:07.4133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:07.6135298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:07.8136302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:57:08.0136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:57:08.2135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:57:08.4135911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:08.6131472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:08.8132214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:57:09.0132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:57:09.2133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:09.4135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:09.6136624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:57:09.8136295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:57:10.0128618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:57:10.2129488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:10.4130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:10.6132405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:57:10.8132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:57:11.0134415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:57:11.2135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:57:11.4133122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:11.6134310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:11.8136396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:12.0136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:57:12.2127298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:57:12.4130887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:57:12.6133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:57:12.8135665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:57:13.0135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:13.2137007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:13.4128716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:13.6130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:57:13.8131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:57:14.0128204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:57:14.2130838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:57:14.4130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:14.6131774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:14.8134251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:57:15.0129125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:57:15.2067184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:57:15.4132097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:15.6132799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:57:15.8135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:57:16.0136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:57:16.2135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:57:16.4128539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:57:16.6136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:57:16.8138204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:57:17.0129239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:57:17.2130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:57:17.4131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:57:17.6134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:57:17.8133524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:57:18.0133628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:57:18.2135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:18.4135509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:18.6137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:18.8128691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:57:19.0130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:57:19.2130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:19.4132668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:19.6133704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:19.8134595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:57:20.0135715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:57:20.2137707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:57:20.4128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:57:20.6130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:57:20.8130903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:57:21.0132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:57:21.2133521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:57:21.4133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:57:21.6136336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:57:21.8137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:57:22.0137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:57:22.2128900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:57:22.4129547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:22.6131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:57:22.8132798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:57:23.0133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:23.2134468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:57:23.4135419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:23.6137428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:23.8136758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:57:24.0130021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:57:24.2128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:57:24.4129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:57:24.6132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:57:24.8133377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:57:25.0133349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:57:25.2134467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:57:25.4135104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:57:25.6135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:57:25.8129328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:57:26.0129116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:57:26.2131192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:57:26.4132401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:57:26.6134190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:57:26.8135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:57:27.0137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:57:27.2137645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:57:27.4128188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:27.6129156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:57:27.8131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:28.0130657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:57:28.2132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:57:28.4134930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:57:28.6131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:57:28.8137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:57:29.0129238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:57:29.2128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:29.4130048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:57:29.6132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:57:29.8133352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:30.0137121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:57:30.2138306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:57:30.4128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:57:30.6128049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:30.8129803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:31.0136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:31.2127556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:31.4128705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:31.6135908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:31.8128708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:32.0128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:32.2131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:32.4131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:32.6132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:32.8133849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:57:33.0135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:57:33.2136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:57:33.4135922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:57:33.6129006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:33.8151231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:57:34.0130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:57:34.2131449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:34.4133039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:57:34.6134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:57:34.8136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:57:35.0135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:57:35.2127865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:57:35.4129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:57:35.6130725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:57:35.8131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:57:36.0133834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:36.2133701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:57:36.4129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:57:36.6129935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:36.8130947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:37.0133224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:37.2135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:37.4135171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:37.6136641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:57:37.8136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:57:38.0128393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:57:38.2130414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:57:38.4131197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:57:38.6132452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:57:38.8134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:57:39.0134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:57:39.2134935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:57:39.4137464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:57:39.6128107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:57:39.8129354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:57:40.0130127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:57:40.2132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:57:40.4135594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:57:40.6127400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:57:40.8128938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:57:41.0131082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:57:41.2132116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:41.4133095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:41.6133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:57:41.8135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:57:42.0137486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:57:42.2133937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:57:42.4134455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:57:42.6135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:57:42.8128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:57:43.0130197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:43.2132094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:57:43.4131426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:43.6133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:43.8132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:44.0134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:44.2135694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:44.4136534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:44.6129105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:44.8129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:45.0131806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:57:45.2133526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:45.4134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:45.6136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:45.8137799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:46.0136590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:46.2128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:46.4131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:46.6133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:57:46.8135067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:47.0135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:47.2137404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:47.4136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:57:47.6138125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:57:47.8128911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:48.0129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:48.2131117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:57:48.4131279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:57:48.6133594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:48.8134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:49.0136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:49.2137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:49.4127479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:49.6128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:49.8131635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:50.0131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:50.2133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:50.4134175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:50.6135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:50.8136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:51.0136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:51.2128053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:51.4129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:51.6132216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:51.8133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:52.0216182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:52.2135262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:52.4136685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:52.6127880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:52.8129323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:53.0131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:53.2132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:53.4132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:53.6134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:53.8135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:54.0136080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:54.2128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:54.4133139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:54.6133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:54.8134780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:55.0135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:55.2136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:57:55.4128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:55.6129664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:55.8130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:57:56.0128699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:57:56.2131334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:57:56.4132213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:57:56.6133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:57:56.8135066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:57:57.0135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:57:57.2136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:57:57.4129157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:57:57.6127444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:57:57.8131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:58.0131148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:58.2132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:58.4134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:58.6134768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:57:58.8135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:57:59.0137378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:57:59.2127832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:57:59.4130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:57:59.6130724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:57:59.8132417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:58:00.0131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:58:00.2133891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:58:00.4134974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:58:00.6136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:58:00.8128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:58:01.0135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T19:58:01.2136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T19:58:01.4145887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T19:58:01.6135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:58:01.8136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:58:02.0127408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:58:02.2128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:58:02.4130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:58:02.6131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T19:58:02.8132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T19:58:03.0133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T19:58:03.2135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T19:58:03.4136196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T19:58:03.6131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T19:58:03.8131403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:58:04.0132729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:58:04.2133961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:58:04.4134364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:58:04.6135636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:58:04.8128278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:58:05.0127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:58:05.2129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:05.4130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:58:05.6131995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:58:05.8133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:58:06.0135347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:58:06.2136372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:58:06.4137227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:06.6128310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:58:06.8129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:07.0105004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:07.2132431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:07.4136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:07.6133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:07.8134816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:08.0135544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:08.2130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:08.4136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:58:08.6127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:08.8129657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:09.0130727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:09.2132192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:58:09.4134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:09.6135350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:09.8135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:58:10.0136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:10.2127745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:10.4129057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:10.6131109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:10.8134541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:11.0135702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:11.2136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:58:11.4128406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:58:11.6129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:58:11.8129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:58:12.0130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:58:12.2132679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:58:12.4132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:12.6135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:58:12.8135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:58:13.0138370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:58:13.2127439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:58:13.4129687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:58:13.6130875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:58:13.8132838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:58:14.0136941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:58:14.2136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:58:14.4128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:58:14.6129882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:58:14.8131766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:58:15.0132279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:58:15.2179872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T19:58:15.4134451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:58:15.6135859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:58:15.8136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:58:16.0128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:16.2129455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:58:16.4129931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:58:16.6131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:58:16.8132395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:58:17.0133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:58:17.2134925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:17.4071264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:17.6135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:58:17.8129559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:18.0129700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:18.2130945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:18.4132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:18.6132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:18.8135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:19.0135412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:19.2136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:19.4127675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:19.6128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:19.8131508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:20.0131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:20.2132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:20.4135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:58:20.6134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:20.8136564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:58:21.0127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:58:21.2128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:58:21.4129851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:58:21.6130260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:58:21.8132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:58:22.0134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:58:22.2135849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:58:22.4135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:58:22.6137706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:58:22.8127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:23.0129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:58:23.2130988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:58:23.4130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:23.6132998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:23.8135252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:24.0136123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:24.2137158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:24.4136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:58:24.6130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:24.8130101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:58:25.0131866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:58:25.2132744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:58:25.4132763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:58:25.6135266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:58:25.8136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:58:26.0137167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:58:26.2129831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:58:26.4129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:58:26.6130653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:58:26.8132315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:27.0132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:27.2135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:58:27.4132214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:58:27.6132784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:58:27.8135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:58:28.0135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:58:28.2136831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:58:28.4127428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:58:28.6133429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:58:28.8134270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:58:29.0135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:58:29.2178727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:29.4128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:58:29.6130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:29.8130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:30.0133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:30.2132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:30.4135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:30.6135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:30.8136916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:31.0127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:31.2129353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:58:31.4130355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:31.6130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:58:31.8133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:58:32.0133730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:58:32.2135016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:58:32.4131246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:58:32.6132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:58:32.8133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:58:33.0134692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:58:33.2136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:33.4129702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:58:33.6136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:33.8127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:34.0129959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:34.2131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:34.4132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:34.6133591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:34.8134750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:35.0135803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:35.2136731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:35.4136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:35.6129870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:35.8130119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:36.0131012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:36.2131922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:36.4133607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:36.6127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:36.8130026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:37.0130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:37.2136489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:37.4127596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:37.6129673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:37.8131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:38.0131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:38.2132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:38.4133326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:38.6128366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:58:38.8129308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:39.0154082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:39.2131654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:39.4134859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:39.6135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:39.8136954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:40.0136636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:40.2129385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:40.4128642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:40.6130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:40.8134273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:41.0134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:41.2137069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:41.4135619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:41.6128446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:41.8130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:42.0130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:58:42.2131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:58:42.4134039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:58:42.6133939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:58:42.8130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:43.0131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:43.2127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:58:43.4129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:58:43.6131098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:43.8132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:58:44.0133709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T19:58:44.2135161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:58:44.4135007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:58:44.6187846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:44.8129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:45.0128466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:58:45.2130151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:45.4131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:45.6132416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:45.8134382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:58:46.0136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:58:46.2136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:46.4136740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:58:46.6129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:46.8130425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:47.0131610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:47.2130366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:58:47.4132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:47.6135801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:58:47.8136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:58:48.0137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:58:48.2128636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:48.4129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:48.6130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:58:48.8137671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:49.0128036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:49.2128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:49.4129676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:49.6130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:49.8132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:50.0135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:50.2136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:58:50.4135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:58:50.6128531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:58:50.8133175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:58:51.0135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T19:58:51.2136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:51.4133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:51.6134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:58:51.8136050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:58:52.0136407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:58:52.2128327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:58:52.4129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:58:52.6130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:58:52.8130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:58:53.0132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:58:53.2133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:58:53.4135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:58:53.6132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:58:53.8133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:58:54.0137139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:58:54.2139253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:58:54.4133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:58:54.6135149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:58:54.8135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:58:55.0134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T19:58:55.2134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:58:55.4135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:58:55.6136088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:58:55.8135407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:58:56.0137726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:58:56.2128402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:58:56.4129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:58:56.6131233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:58:56.8131456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:58:57.0132949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:58:57.2133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:58:57.4136722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:58:57.6128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:58:57.8129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:58:58.0131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:58:58.2129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:58:58.4128887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:58.6129922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:58.8130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:59.0132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:59.2135084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:59.4135561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:58:59.6136237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:58:59.8135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:59:00.0129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:59:00.2130108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:59:00.4131476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:59:00.6133362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:59:00.8133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:59:01.0133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:59:01.2135464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:59:01.4137978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:59:01.6129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:01.8130900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:59:02.0133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:02.2133579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:59:02.4133469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:02.6137153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:02.8136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:03.0128706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:03.2130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:59:03.4130782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:03.6132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:03.8132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:59:04.0134228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:59:04.2135611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:59:04.4129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:04.6131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:04.8131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:59:05.0132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:05.2135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:05.4135404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:05.6138114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:05.8127966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:06.0128213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:06.2130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:06.4131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:06.6133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:06.8133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:07.0131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:07.2134021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:07.4134266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:07.6135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:07.8136281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:08.0128825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:08.2129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:59:08.4129592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:08.6132176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:08.8129133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:09.0131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:09.2131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:09.4132707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:59:09.6134675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:59:09.8135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:10.0135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:10.2128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:10.4127816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:10.6131398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:10.8132103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:11.0133846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:11.2133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:11.4136112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:59:11.6133269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:59:11.8134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:12.0135450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:12.2136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:12.4136507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:12.6129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:59:12.8131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:13.0131036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:13.2133049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:13.4133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:13.6132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:13.8133145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:14.0133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:14.2135291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T19:59:14.4136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:59:14.6131004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T19:59:14.8130378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T19:59:15.0131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:59:15.2132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:59:15.4134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:59:15.6134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:59:15.8135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:59:16.0137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:59:16.2128623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T19:59:16.4128862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T19:59:16.6130757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T19:59:16.8131424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T19:59:17.0132186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T19:59:17.2134762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T19:59:17.4135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T19:59:17.6136671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T19:59:17.8135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T19:59:18.0130034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T19:59:18.2129635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T19:59:18.4131124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T19:59:18.6132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:18.8133672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:19.0134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:19.2137207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:19.4136973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:19.6128788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:19.8129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:20.0131247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:20.2131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:20.4133330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:20.6135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:20.8135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:21.0136639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:21.2130720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:21.4132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:21.6134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:21.8134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:22.0136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:22.2136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:22.4127492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:22.6130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:22.8130966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:23.0132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:23.2133316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:23.4134219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:23.6136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:59:23.8135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:24.0135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:59:24.2130120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:59:24.4128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:59:24.6131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:59:24.8132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:59:25.0133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:59:25.2134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:59:25.4136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:59:25.6130401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:59:25.8132582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:59:26.0133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:59:26.2136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:59:26.4128338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:59:26.6128899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T19:59:26.8130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:59:27.0131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:59:27.2132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:59:27.4134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:59:27.6135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:27.8137105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:59:28.0137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:28.2129758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:28.4129846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:28.6131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:28.8131836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:29.0133671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:29.2135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:29.4135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:29.6128573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:29.8129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T19:59:30.0132385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T19:59:30.2132632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T19:59:30.4134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T19:59:30.6135700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T19:59:30.8135989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:31.0136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:31.2127771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:31.4129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:59:31.6132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:31.8133461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:32.0134702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:32.2135869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:32.4136657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:32.6128540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:32.8128156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:33.0129974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:33.2130996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:33.4133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:33.6133360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T19:59:33.8134758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T19:59:34.0135860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:34.2135871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T19:59:34.4129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:59:34.6130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T19:59:34.8131484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:59:35.0132182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T19:59:35.2133397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:59:35.4134130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:59:35.6135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:59:35.8136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:59:36.0129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T19:59:36.2137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:59:36.4129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:59:36.6132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T19:59:36.8132812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:59:37.0132123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:59:37.2135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:59:37.4135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:59:37.6136606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:37.8127730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:38.0129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:38.2130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:38.4132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:59:38.6133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:59:38.8133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:39.0135240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T19:59:39.2136508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:59:39.4127217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:59:39.6129729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:59:39.8130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:59:40.0132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:59:40.2133347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T19:59:40.4135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T19:59:40.6135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T19:59:40.8127846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T19:59:41.0128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T19:59:41.2129559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:41.4131834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:41.6134351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T19:59:41.8137452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T19:59:42.0137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:42.2131980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:42.4132817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:42.6134369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:42.8135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T19:59:43.0137860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T19:59:43.2137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T19:59:43.4129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T19:59:43.6130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T19:59:43.8131134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T19:59:44.0131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T19:59:44.2132618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T19:59:44.4135000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T19:59:44.6135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T19:59:44.8137920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T19:59:45.0128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T19:59:45.2130404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:59:45.4129716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:59:45.6170160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T19:59:45.8132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T19:59:46.0133733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:59:46.2134392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:59:46.4136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:59:46.6127917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:59:46.8129514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:59:47.0096723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:59:47.2131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:59:47.4131804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:59:47.6133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:47.8134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:48.0136200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:59:48.2136943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:48.4127797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:48.6133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:48.8135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:49.0137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:49.2128874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:59:49.4134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T19:59:49.6136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:59:49.8136527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:59:50.0128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T19:59:50.2129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:59:50.4130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:59:50.6131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:59:50.8133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:59:51.0133886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:59:51.2133373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:59:51.4135371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:59:51.6136746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:59:51.8129256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:59:52.0128778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T19:59:52.2130202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:59:52.4129616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T19:59:52.6132106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:59:52.8133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T19:59:53.0135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T19:59:53.2136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:59:53.4136059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:59:53.6129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:59:53.8130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:59:54.0130739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:54.2134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:59:54.4134141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:59:54.6135366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:59:54.8136504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:59:55.0127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:59:55.2130284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:59:55.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:59:55.6131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T19:59:55.8132389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T19:59:56.0133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T19:59:56.2136352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T19:59:56.4136005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T19:59:56.6128478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T19:59:56.8129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T19:59:57.0130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T19:59:57.2130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T19:59:57.4133052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T19:59:57.6133631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T19:59:57.8135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T19:59:58.0135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T19:59:58.2135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T19:59:58.4135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T19:59:58.6128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T19:59:58.8129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T19:59:59.0130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T19:59:59.2131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T19:59:59.4133094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T19:59:59.6134584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T19:59:59.8135807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:00:00.0132933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:00:00.2135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:00.4135632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:00:00.6129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:00:00.8132718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:01.0132800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:01.2133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:00:01.4135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:01.6135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:01.8135364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:00:02.0129334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:00:02.2130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:00:02.4130726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:00:02.6133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:00:02.8133578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:00:03.0137935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:00:03.2134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:03.4136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:03.6129011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:00:03.8131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:00:04.0132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:00:04.2132964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:00:04.4136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:00:04.6136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:00:04.8137149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:00:05.0128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:00:05.2129822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:00:05.4131432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:00:05.6132795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:00:05.8134596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:00:06.0132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:00:06.2136174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:00:06.4137762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:00:06.6137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:00:06.8128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:00:07.0129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:00:07.2129890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:00:07.4131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:00:07.6133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:00:07.8135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:00:08.0134798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:00:08.2136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:00:08.4128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:00:08.6129217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:00:08.8130739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:00:09.0128203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:00:09.2129812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:09.4131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:00:09.6133389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:09.8135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:00:10.0138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:00:10.2128143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:00:10.4129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:10.6130334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:00:10.8130739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:00:11.0135216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:11.2135590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:11.4137037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:00:11.6127639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:00:11.8129550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:00:12.0136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:00:12.2094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:00:12.4128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:12.6130255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:12.8130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:13.0132513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:00:13.2132656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:13.4134065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:00:13.6135056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:00:13.8137317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:00:14.0127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:14.2129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:14.4157671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:00:14.6132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:00:14.8133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:00:15.0133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:00:15.2134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:00:15.4137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:00:15.6135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:15.8128558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:00:16.0129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:00:16.2131595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:00:16.4131978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:00:16.6137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:00:16.8127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:00:17.0129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:00:17.2131017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:00:17.4130817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:00:17.6133170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:00:17.8134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:00:18.0135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:00:18.2131212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:00:18.4133693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:00:18.6134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:00:18.8135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:00:19.0137375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:00:19.2135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:19.4127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:00:19.6130776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:00:19.8130294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:20.0132308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:00:20.2133325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:20.4127483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:00:20.6129979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:00:20.8130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:21.0132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:21.2132485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:21.4132916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:00:21.6135580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:00:21.8136256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:00:22.0135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:00:22.2129055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:00:22.4130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:00:22.6131668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:22.8132554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:23.0133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:00:23.2134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:00:23.4135263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:00:23.6137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:00:23.8127919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:24.0129880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:24.2129512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:00:24.4132207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:00:24.6132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:24.8134503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:00:25.0134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:00:25.2137502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:00:25.4135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:00:25.6128808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:00:25.8130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:00:26.0131503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:00:26.2133538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:00:26.4132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:26.6134070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:26.8135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:27.0131816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:00:27.2135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:00:27.4134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:00:27.6136090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:00:27.8137326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:00:28.0127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:00:28.2129098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:00:28.4131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:00:28.6134312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:00:28.8134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:00:29.0136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:29.2137257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:29.4127354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:00:29.6129643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:00:29.8130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:00:30.0132555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:30.2133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:00:30.4130237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:30.6130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:00:30.8131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:00:31.0132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:00:31.2134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:31.4134720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:31.6136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:31.8127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:32.0131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:00:32.2132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:00:32.4134874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:00:32.6135579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:00:32.8137529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:33.0127582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:00:33.2128308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:33.4134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:00:33.6133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:00:33.8133636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:00:34.0134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:00:34.2137542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:34.4136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:00:34.6128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:34.8129456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:35.0131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:35.2132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:00:35.4132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:00:35.6134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:00:35.8136919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:00:36.0137584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:00:36.2129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:00:36.4128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:00:36.6131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:00:36.8130533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:00:37.0131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:00:37.2133885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:00:37.4133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:00:37.6128178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:00:37.8128423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:00:38.0130556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:00:38.2131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:00:38.4131289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:38.6133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:00:38.8134344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:00:39.0134436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:00:39.2137850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:00:39.4136343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:39.6128124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:00:39.8129092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:00:40.0131691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:00:40.2131291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:40.4132927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:00:40.6133571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:40.8135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:41.0137213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:41.2128224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:41.4131603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:00:41.6137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:41.8128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:42.0129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:42.2132113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:00:42.4132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:42.6133515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:00:42.8134233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:00:43.0135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:00:43.2137031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:43.4127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:00:43.6129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:00:43.8131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:00:44.0131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:00:44.2133481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:44.4134710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:44.6134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:44.8136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:00:45.0136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:00:45.2128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:00:45.4129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:00:45.6131957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:00:45.8132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:00:46.0136847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:00:46.2128363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:00:46.4129387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:00:46.6136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:00:46.8135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:00:47.0128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:00:47.2129010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:00:47.4129703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:00:47.6131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:00:47.8132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:00:48.0128998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:00:48.2130371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:00:48.4131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:00:48.6132979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:00:48.8133513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:00:49.0135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:00:49.2136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:00:49.4127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:00:49.6128326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:00:49.8129433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:00:50.0130709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:00:50.2131932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:00:50.4132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:00:50.6135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:00:50.8135779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:00:51.0136877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:00:51.2129599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:00:51.4129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:00:51.6129533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:00:51.8134184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:00:52.0134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:52.2212635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:00:52.4135998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:00:52.6128632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:00:52.8129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:00:53.0130138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:00:53.2130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:00:53.4132807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:00:53.6134147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:00:53.8135051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:00:54.0137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:00:54.2136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:00:54.4127971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:00:54.6129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:00:54.8131360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:00:55.0136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:00:55.2128489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:00:55.4133317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:00:55.6135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:00:55.8135328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:00:56.0136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:00:56.2127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:00:56.4128903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:00:56.6130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:00:56.8132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:00:57.0132699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:00:57.2135002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:57.4135651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:57.6136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:57.8127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:58.0129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:00:58.2129132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:00:58.4131382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:00:58.6135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:00:58.8136696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:00:59.0135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:00:59.2128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:00:59.4129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:00:59.6132450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:00:59.8133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:01:00.0132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:01:00.2135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:01:00.4135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:01:00.6137851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:01:00.8129294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:01:01.0129265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:01:01.2130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:01:01.4132650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:01:01.6132957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:01:01.8134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:02.0136589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:02.2137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:02.4136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:02.6128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:02.8131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:03.0130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:01:03.2131494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:03.4133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:03.6134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:03.8135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:04.0133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:04.2134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:04.4134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:04.6137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:04.8128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:01:05.0129893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:01:05.2129185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:01:05.4132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:01:05.6133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:01:05.8134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:01:06.0135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:01:06.2135993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:01:06.4127474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:01:06.6130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:01:06.8151520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:01:07.0132879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:01:07.2132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:01:07.4133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:01:07.6130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:07.8127345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:08.0130959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:08.2128755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:08.4129190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:08.6130754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:08.8133239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:09.0133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:09.2134901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:09.4136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:09.6137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:09.8127716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:10.0129096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:10.2129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:10.4131046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:10.6133584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:10.8133766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:11.0133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:11.2136902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:11.4136020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:11.6130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:11.8130065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:12.0131789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:12.2132946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:12.4132960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:12.6134656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:01:12.8136560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:01:13.0135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:01:13.2129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:01:13.4129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:01:13.6132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:01:13.8132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:01:14.0133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:01:14.2135368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:01:14.4134443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:01:14.6136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:01:14.8127890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:01:15.0128867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:01:15.2129934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:01:15.4130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:01:15.6132407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:01:15.8133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:01:16.0134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:01:16.2135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:01:16.4134817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:01:16.6129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:16.8129246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:17.0130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:01:17.2132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:17.4132765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:17.6136732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:17.8131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:18.0132460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:18.2133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:18.4133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:18.6129012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:18.8130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:01:19.0132101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:01:19.2132340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:19.4130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:19.6132501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:19.8134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:20.0135021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:20.2135641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:20.4137446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:20.6127995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:20.8129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:21.0131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:21.2133246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:21.4133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:21.6134546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:21.8135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:22.0137962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:22.2128888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:22.4128517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:22.6131058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:22.8130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:23.0132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:01:23.2135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:23.4136656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:23.6134773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:01:23.8135164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:24.0127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:24.2129047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:24.4135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:24.6135681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:24.8136609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:25.0127484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:01:25.2129013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:25.4131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:25.6133386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:25.8134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:26.0128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:01:26.2129502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:01:26.4131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:01:26.6132206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:01:26.8133683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:01:27.0133243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:01:27.2134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:01:27.4136552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:01:27.6135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:01:27.8128134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:01:28.0128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:01:28.2130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:01:28.4132092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:01:28.6132495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:01:28.8134784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:01:29.0135961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:01:29.2136276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:01:29.4136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:01:29.6128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:29.8104461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:30.0130481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:01:30.2133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:01:30.4132968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:30.6135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:30.8135992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:01:31.0128320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:01:31.2130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:01:31.4133422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:01:31.6134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:01:31.8136839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:01:32.0136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:01:32.2136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:01:32.4130008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:01:32.6130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:01:32.8130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:01:33.0131248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:01:33.2133636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:01:33.4137463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:01:33.6135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:01:33.8128946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:01:34.0129940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:01:34.2130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:01:34.4131792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:01:34.6130930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:01:34.8132495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:01:35.0134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:01:35.2135202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:01:35.4132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:01:35.6133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:01:35.8134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:01:36.0136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:01:36.2136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:36.4137041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:01:36.6133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:01:36.8134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:01:37.0134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:01:37.2136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:01:37.4128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:01:37.6128906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:01:37.8130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:01:38.0132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:01:38.2134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:01:38.4136898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:01:38.6128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:01:38.8128250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:39.0129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:39.2131225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:39.4132074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:01:39.6134557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:39.8134317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:40.0136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:01:40.2134983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:40.4128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:01:40.6130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:01:40.8131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:01:41.0131039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:01:41.2132894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:01:41.4133960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:01:41.6135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:01:41.8136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:01:42.0128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:01:42.2128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:01:42.4130418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:01:42.6131953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:01:42.8134054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:01:43.0133427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:43.2134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:01:43.4135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:01:43.6136488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:43.8129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:01:44.0130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:44.2136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:44.4128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:44.6128738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:44.8129145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:45.0130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:45.2131069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:45.4133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:45.6131870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:45.8133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:46.0134458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:46.2135930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:46.4137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:46.6127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:46.8130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:47.0131061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:47.2132112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:01:47.4133863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:01:47.6136764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:01:47.8137472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:01:48.0127204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:48.2129122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:48.4131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:01:48.6132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:01:48.8133433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:01:49.0134487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:01:49.2134227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:01:49.4136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:01:49.6127927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:01:49.8128153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:01:50.0131073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:01:50.2133460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:01:50.4132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:01:50.6136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:01:50.8136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:01:51.0134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:01:51.2128808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:01:51.4135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:01:51.6138323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:01:51.8129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:01:52.0130047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:01:52.2130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:01:52.4131135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:01:52.6133811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:01:52.8133964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:01:53.0134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:01:53.2136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:01:53.4127380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:01:53.6127709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:01:53.8130464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:01:54.0130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:01:54.2133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:01:54.4134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:01:54.6135356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:01:54.8129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:01:55.0129007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:01:55.2131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:01:55.4133433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:01:55.6135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:01:55.8137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:01:56.0128486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:01:56.2130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:01:56.4130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:01:56.6131715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:01:56.8132750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:01:57.0133230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:01:57.2135608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:01:57.4135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:01:57.6136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:01:57.8128817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:01:58.0129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:01:58.2131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:01:58.4131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:01:58.6133436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:01:58.8135733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:01:59.0134338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:59.2136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:59.4136668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:59.6128667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:01:59.8130456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:02:00.0129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:02:00.2131862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:02:00.4132681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:02:00.6129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:00.8130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:02:01.0132203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:02:01.2136093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:02:01.4138138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:02:01.6136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:01.8134146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:02.0135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:02.2130111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:02.4130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:02:02.6131960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:02:02.8132426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:02:03.0132917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:02:03.2135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:03.4137151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:02:03.6126903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:02:03.8129155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:02:04.0130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:02:04.2132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:02:04.4133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:02:04.6135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:02:04.8136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:02:05.0136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:02:05.2136243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:02:05.4128283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:02:05.6128144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:02:05.8131059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:02:06.0132556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:02:06.2133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:02:06.4134213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:02:06.6135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:02:06.8137190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:02:07.0128196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:02:07.2129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:02:07.4130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:02:07.6133777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:02:07.8134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:02:08.0135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:02:08.2136679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:08.4128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:08.6129606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:08.8129483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:09.0131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:02:09.2132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:02:09.4134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:02:09.6134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:02:09.8136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:02:10.0135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:10.2127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:10.4130374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:10.6129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:10.8129915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:11.0130920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:11.2131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:11.4133414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:02:11.6127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:02:11.8130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:02:12.0137354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:02:12.2137166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:02:12.4136440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:02:12.6167481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:12.8128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:13.0131040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:02:13.2130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:13.4132069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:13.6135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:02:13.8134368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:02:14.0134612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:02:14.2136628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:02:14.4136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:02:14.6128746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:02:14.8130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:02:15.0131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:02:15.2131238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:02:15.4130659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:02:15.6131411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:02:15.8133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:02:16.0134288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:02:16.2135614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:02:16.4131415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:02:16.6131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:02:16.8133306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:02:17.0134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:02:17.2135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:02:17.4136691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:02:17.6128875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:17.8130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:02:18.0130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:02:18.2132222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:02:18.4133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:02:18.6128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:02:18.8129420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:02:19.0131259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:02:19.2129406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:02:19.4135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:02:19.6135198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:02:19.8128784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:02:20.0129392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:20.2131454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:20.4131898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:20.6135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:20.8128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:02:21.0129489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:21.2131384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:02:21.4131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:02:21.6134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:21.8134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:22.0135354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:22.2136510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:02:22.4129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:22.6129206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:22.8131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:23.0132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:23.2132742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:23.4133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:23.6132740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:23.8132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:24.0134731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:24.2135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:24.4170897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:24.6127872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:02:24.8128760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:25.0130415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:25.2132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:02:25.4132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:25.6133549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:25.8135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:26.0135767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:02:26.2129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:02:26.4130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:02:26.6132196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:02:26.8132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:02:27.0128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:02:27.2128472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:02:27.4129095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:02:27.6130889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:02:27.8131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:02:28.0133353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:02:28.2134462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:28.4135568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:28.6136651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:28.8132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:02:29.0133110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:02:29.2134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:02:29.4137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:02:29.6135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:02:29.8127962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:02:30.0129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:02:30.2131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:02:30.4131876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:02:30.6135587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:02:30.8136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:02:31.0136915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:02:31.2127700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:02:31.4130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:02:31.6130814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:02:31.8132269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:32.0133355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:32.2133782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:02:32.4135057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:32.6136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:02:32.8127269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:02:33.0130523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:02:33.2129650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:33.4131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:33.6136054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:33.8135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:34.0134885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:34.2128829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:34.4129979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:34.6130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:34.8132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:35.0132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:35.2134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:35.4135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:35.6137507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:02:35.8127857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:02:36.0127685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:02:36.2130214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:36.4132283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:02:36.6133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:36.8133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:37.0134079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:37.2136878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:37.4136260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:37.6128504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:02:37.8130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:02:38.0130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:02:38.2133311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:02:38.4137508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:02:38.6128640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:02:38.8129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:02:39.0131033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:02:39.2133098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:39.4132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:39.6133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:39.8129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:02:40.0130662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:40.2130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:40.4132035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:40.6133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:40.8135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:41.0136783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:41.2136806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:41.4128579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:41.6129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:41.8136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:42.0136506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:42.2128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:42.4130856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:02:42.6132080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:42.8133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:43.0129751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:43.2130506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:02:43.4131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:43.6135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:43.8137789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:02:44.0136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:02:44.2129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:02:44.4129117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:02:44.6137193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:02:44.8137595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:02:45.0184905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:02:45.2129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:02:45.4132359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:02:45.6133434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:02:45.8134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:02:46.0135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:46.2135699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:02:46.4128541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:02:46.6129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:02:46.8130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:02:47.0131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:02:47.2133484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:02:47.4128194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:02:47.6130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:02:47.8131800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:02:48.0134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:48.2137168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:48.4136602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:48.6128971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:48.8129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:49.0131363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:02:49.2132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:02:49.4133555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:02:49.6135184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:02:49.8136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:02:50.0138044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:02:50.2128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:02:50.4128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:02:50.6130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:02:50.8130910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:02:51.0132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:02:51.2134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:51.4135029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:51.6132932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:02:51.8133879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:02:52.0133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:02:52.2136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:02:52.4137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:02:52.6128001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:52.8135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:02:53.0129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:02:53.2129073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:02:53.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:02:53.6133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:02:53.8135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:02:54.0137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:02:54.2134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:02:54.4135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:02:54.6136773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:02:54.8128389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:02:55.0127202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:02:55.2129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:02:55.4132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:02:55.6135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:02:55.8134796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:02:56.0134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:02:56.2137963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:02:56.4128398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:02:56.6130786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:02:56.8131100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:02:57.0132177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:02:57.2132704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:02:57.4134282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:02:57.6136462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:02:57.8136394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:02:58.0127693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:02:58.2129750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:02:58.4130060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:02:58.6133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:02:58.8180779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:02:59.0134860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:02:59.2135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:02:59.4133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:02:59.6136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:02:59.8132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:03:00.0133473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:03:00.2133695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:03:00.4136299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:03:00.6136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:03:00.8136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:03:01.0128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:03:01.2130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:03:01.4131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:03:01.6133358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:03:01.8134041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:03:02.0134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:03:02.2136285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:03:02.4136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:03:02.6128512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:03:02.8130560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:03:03.0130648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:03:03.2131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:03:03.4132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:03:03.6133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:03:03.8135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:03:04.0135494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:03:04.2136543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:03:04.4129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:03:04.6130315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:03:04.8131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:03:05.0133209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:03:05.2134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:03:05.4134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:03:05.6136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:03:05.8137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:03:06.0128698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:03:06.2128838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:03:06.4130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:03:06.6130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:03:06.8133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:03:07.0133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:03:07.2135458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:03:07.4135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:03:07.6128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:03:07.8128074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:03:08.0130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:03:08.2131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:03:08.4131651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:03:08.6134175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:03:08.8134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:03:09.0134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:03:09.2132192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:03:09.4135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:03:09.6131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:03:09.8131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:03:10.0134099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:03:10.2127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:03:10.4128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:03:10.6132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:03:10.8205677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:03:11.0136287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:03:11.2137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:03:11.4127916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:03:11.6128358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:03:11.8129994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:03:12.0137103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:03:12.2128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:03:12.4129146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:03:12.6129947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:03:12.8131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:03:13.0131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:03:13.2134402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:13.4134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:13.6131366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:13.8132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:14.0128574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:14.2130714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:14.4131217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:03:14.6132660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:03:14.8133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:03:15.0134599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:03:15.2130957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:03:15.4130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:03:15.6131283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:03:15.8128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:03:16.0129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:03:16.2131323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:03:16.4132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:03:16.6133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:03:16.8134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:03:17.0135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:03:17.2136956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:03:17.4127777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:03:17.6129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:03:17.8130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:03:18.0131010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:03:18.2132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:03:18.4134094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:03:18.6135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:18.8136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:19.0136201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:03:19.2129869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:03:19.4131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:03:19.6132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:03:19.8132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:20.0130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:20.2132361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:20.4132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:03:20.6133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:03:20.8136131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:03:21.0136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:03:21.2137316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:21.4128258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:03:21.6129942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:03:21.8131496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:22.0133046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:03:22.2133559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:03:22.4133641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:03:22.6136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:03:22.8209734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:03:23.0127349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:03:23.2129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:03:23.4129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:03:23.6132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:03:23.8132841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:03:24.0128617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:03:24.2132439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:03:24.4134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:03:24.6134785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:03:24.8136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:03:25.0136538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:03:25.2129080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:03:25.4130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:03:25.6130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:03:25.8133991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:03:26.0132096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:03:26.2134988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:03:26.4135672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:03:26.6137618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:26.8134729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:27.0135521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:03:27.2135592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:03:27.4128689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:03:27.6129715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:03:27.8130505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:03:28.0132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:03:28.2133341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:03:28.4134640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:03:28.6136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:03:28.8130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:03:29.0163326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:03:29.2134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:03:29.4135877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:29.6136811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:29.8129213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:30.0129520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:30.2133684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:30.4134519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:30.6137499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:30.8151055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:31.0128531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:31.2130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:31.4144508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:31.6132442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:31.8134198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:03:32.0134457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:03:32.2136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:03:32.4138185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:03:32.6127989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:03:32.8128856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:03:33.0130553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:03:33.2130890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:03:33.4133303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:03:33.6134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:33.8134953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:34.0137701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:34.2127616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:34.4128901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:03:34.6130678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:03:34.8132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:03:35.0132399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:03:35.2133866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:35.4135250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:03:35.6137111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:03:35.8136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:03:36.0132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:03:36.2133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:03:36.4132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:03:36.6134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:03:36.8128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:03:37.0130235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:03:37.2130522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:03:37.4131447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:03:37.6132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:37.8133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:03:38.0134744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:03:38.2135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:03:38.4137197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:03:38.6128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:03:38.8129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:03:39.0130521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:03:39.2132373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:03:39.4132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:03:39.6131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:03:39.8132307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:40.0132430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:40.2133902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:03:40.4134863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:03:40.6137447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:03:40.8137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:03:41.0128485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:03:41.2128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:03:41.4128052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:03:41.6130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:03:41.8130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:42.0131551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:03:42.2134386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:03:42.4134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:03:42.6136431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:03:42.8135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:03:43.0129820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:03:43.2130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:03:43.4127597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:03:43.6130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:03:43.8130403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:03:44.0131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:03:44.2133808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:03:44.4133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:03:44.6136092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:03:44.8136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:03:45.0129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:45.2129615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:03:45.4130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:03:45.6130823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:03:45.8132860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:03:46.0132941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:46.2134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:03:46.4137117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:03:46.6210886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:03:46.8127384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:47.0129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:03:47.2134882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:03:47.4136089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:03:47.6128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:03:47.8128979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:03:48.0130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:03:48.2136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:03:48.4128640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:03:48.6136933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:03:48.8130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:03:49.0132132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:03:49.2131412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:03:49.4133835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:03:49.6134866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:03:49.8135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:50.0137557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:03:50.2127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:50.4129071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:50.6130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:50.8131949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:51.0132390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:51.2134547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:51.4135948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:03:51.6135893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:03:51.8129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:03:52.0127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:03:52.2129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:03:52.4130148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:03:52.6132162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:03:52.8133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:03:53.0134280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:03:53.2135528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:03:53.4136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:03:53.6127978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:03:53.8129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:03:54.0134120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:03:54.2135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:03:54.4135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:03:54.6135985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:03:54.8128014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:03:55.0128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:03:55.2130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:03:55.4130770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:03:55.6132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:03:55.8134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:03:56.0134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:03:56.2136985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:03:56.4135472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:03:56.6129115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:03:56.8129697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:03:57.0131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:03:57.2133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:03:57.4135667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:03:57.6236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:03:57.8128989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:03:58.0129072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:58.2137003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:58.4128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:58.6128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:03:58.8130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:03:59.0131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:59.2132713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:03:59.4133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:03:59.6133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:03:59.8134077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:04:00.0135511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:04:00.2136594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:00.4127134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:04:00.6129469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:04:00.8130035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:04:01.0130265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:04:01.2132633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:01.4133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:04:01.6135255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:04:01.8136211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:04:02.0136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:02.2128135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:04:02.4128919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:04:02.6130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:02.8133581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:04:03.0132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:04:03.2133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:03.4135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:03.6129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:04:03.8131001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:04.0132250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:04:04.2133381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:04:04.4134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:04:04.6135884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:04:04.8138077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:04:05.0131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:04:05.2130822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:04:05.4129988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:04:05.6132900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:05.8133382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:06.0135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:06.2134564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:06.4129041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:06.6131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:06.8132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:04:07.0132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:04:07.2134136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:04:07.4137479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:04:07.6128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:04:07.8134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:04:08.0137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:04:08.2136048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:08.4128244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:04:08.6135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:08.8135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:04:09.0137582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:04:09.2128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:09.4129557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:04:09.6131147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:04:09.8131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:04:10.0132587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:10.2135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:04:10.4135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:04:10.6136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:04:10.8127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:04:11.0136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:04:11.2136615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:04:11.4130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:04:11.6132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:04:11.8133789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:12.0137550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:12.2136460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:12.4128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:12.6128515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:12.8132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:13.0133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:04:13.2133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:04:13.4136194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:04:13.6127533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:04:13.8129600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:04:14.0130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:04:14.2132110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:04:14.4132215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:04:14.6134323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:04:14.8135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:04:15.0137622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:04:15.2136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:04:15.4127798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:04:15.6129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:15.8132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:04:16.0132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:04:16.2134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:16.4135061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:16.6136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:16.8127619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:04:17.0129723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:04:17.2129961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:04:17.4131470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:04:17.6133118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:04:17.8134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:04:18.0135688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:04:18.2137244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:04:18.4137251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:04:18.6129245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:18.8130222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:04:19.0131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:04:19.2132381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:04:19.4131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:04:19.6133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:04:19.8133707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:04:20.0133966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:04:20.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:04:20.4135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:04:20.6129725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:04:20.8129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:04:21.0130603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:04:21.2132418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:04:21.4132028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:04:21.6135600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:04:21.8136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:04:22.0141506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:22.2127627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:04:22.4129008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:04:22.6132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:04:22.8131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:04:23.0133540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:04:23.2135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:23.4129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:23.6133933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:23.8135616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:24.0130627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:04:24.2131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:04:24.4132004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:04:24.6133550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:04:24.8130455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:04:25.0131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:04:25.2132279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:04:25.4133617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:04:25.6134584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:04:25.8135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:04:26.0136133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:04:26.2128372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:04:26.4129925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:04:26.6133777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:04:26.8134153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:04:27.0135282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:04:27.2136864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:04:27.4126391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:04:27.6134395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:04:27.8134277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:04:28.0134108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:04:28.2137046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:04:28.4136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:04:28.6129818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:04:28.8129209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:04:29.0130904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:04:29.2133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:04:29.4133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:29.6135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:04:29.8134952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:04:30.0137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:04:30.2128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:04:30.4129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:04:30.6129941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:04:30.8132692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:04:31.0133196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:04:31.2196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:04:31.4136109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:04:31.6136742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:04:31.8126558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:04:32.0128173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:04:32.2130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:04:32.4130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:04:32.6133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:04:32.8133744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:04:33.0134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:04:33.2135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:04:33.4136032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:04:33.6137124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:04:33.8128988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:04:34.0129969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:04:34.2132018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:04:34.4131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:04:34.6133223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:04:34.8135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:04:35.0135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:04:35.2137131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:04:35.4128051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:04:35.6127664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:04:35.8133547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:04:36.0135374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:04:36.2137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:04:36.4136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:36.6129545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:04:36.8129060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:04:37.0131070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:04:37.2130509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:04:37.4133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:37.6135073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:04:37.8134764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:38.0135908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:38.2136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:04:38.4127918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:38.6131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:04:38.8132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:04:39.0133976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:04:39.2133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:39.4193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:39.6135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:39.8136371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:40.0128542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:04:40.2130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:04:40.4130866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:04:40.6133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:04:40.8133809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:04:41.0129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:04:41.2129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:41.4130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:41.6132581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:41.8134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:04:42.0135238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:04:42.2134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:04:42.4136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:04:42.6235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:04:42.8129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:04:43.0131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:04:43.2133128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:04:43.4132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:04:43.6134034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:04:43.8135518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:04:44.0137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:04:44.2228421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:04:44.4129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:04:44.6130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:04:44.8131195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:04:45.0133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:04:45.2135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:04:45.4135014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:04:45.6136746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:04:45.8235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:04:46.0128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:04:46.2131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:04:46.4131212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:04:46.6130524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:04:46.8131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:04:47.0135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:04:47.2137638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:04:47.4228173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:04:47.6229052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:04:47.8130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:04:48.0133302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:04:48.2133385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:04:48.4134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:04:48.6135886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:04:48.8138001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:04:49.0227695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:04:49.2133885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:49.4133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:04:49.6135293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:49.8137164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:04:50.0235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:04:50.2228825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:04:50.4130145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:04:50.6131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:04:50.8132284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:04:51.0133376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:04:51.2133602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:51.4136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:51.6138130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:04:51.8227618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:04:52.0228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:04:52.2131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:04:52.4135787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:04:52.6134721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:04:52.8137459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:04:53.0136702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:04:53.2228002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:04:53.4229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:04:53.6130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:04:53.8131667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:54.0132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:04:54.2130997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:04:54.4136056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:04:54.6134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:04:54.8228373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:04:55.0134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:04:55.2135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:04:55.4135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:04:55.6136861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:04:55.8237452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:04:56.0228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:04:56.2229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:04:56.4131216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:04:56.6132081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:04:56.8134078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:04:57.0134625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:04:57.2136712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:04:57.4136116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:04:57.6228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:04:57.8229230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:04:58.0131713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:04:58.2131313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:04:58.4132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:04:58.6134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:04:58.8135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:04:59.0136409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:04:59.2227336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:04:59.4228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:04:59.6229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:04:59.8230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:05:00.0132089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:05:00.2134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:05:00.4135033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:00.6135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:05:00.8236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:05:01.0228383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:05:01.2229727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:05:01.4230504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:05:01.6132891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:01.8132684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:05:02.0228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:05:02.2230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:02.4132102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:02.6131992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:02.8132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:03.0134334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:03.2135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:03.4135776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:05:03.6135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:05:03.8227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:04.0228614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:05:04.2230262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:05:04.4132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:05:04.6133331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:04.8133737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:05:05.0135523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:05:05.2136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:05:05.4236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:05:05.6133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:05:05.8133443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:05:06.0134449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:05:06.2134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:05:06.4172854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:05:06.6136523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:05:06.8228809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:05:07.0228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:05:07.2229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:05:07.4133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:05:07.6135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:05:07.8137135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:08.0136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:05:08.2238136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:05:08.4228991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:05:08.6230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:05:08.8245122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:05:09.0231866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:09.2232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:05:09.4133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:05:09.6135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:05:09.8136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:10.0136817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:05:10.2228570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:05:10.4229437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:05:10.6231306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:05:10.8231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:05:11.0133811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:05:11.2134562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:11.4135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:11.6229536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:05:11.8230369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:05:12.0232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:12.2133569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:05:12.4229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:05:12.6230934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:05:12.8232650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:05:13.0234369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:05:13.2134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:05:13.4136077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:05:13.6138377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:13.8227920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:05:14.0135649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:05:14.2135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:05:14.4137680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:14.6228154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:14.8229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:05:15.0229913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:05:15.2232626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:05:15.4232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:05:15.6134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:05:15.8135818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:05:16.0136926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:05:16.2235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:16.4229220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:16.6229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:05:16.8230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:05:17.0230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:05:17.2233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:17.4135220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:17.6136026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:05:17.8136957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:05:18.0229008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:05:18.2230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:05:18.4232629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:18.6232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:05:18.8134162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:05:19.0135673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:05:19.2137329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:05:19.4237016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:05:19.6229460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:19.8230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:05:20.0231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:05:20.2231875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:05:20.4233908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:05:20.6135666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:05:20.8135018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:05:21.0136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:05:21.2229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:05:21.4228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:21.6231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:05:21.8232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:22.0233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:22.2232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:22.4134946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:22.6136867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:22.8236531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:23.0228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:05:23.2230174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:23.4231082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:05:23.6231173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:05:23.8233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:05:24.0234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:05:24.2135983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:05:24.4137225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:05:24.6235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:05:24.8228743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:05:25.0231691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:05:25.2232407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:05:25.4231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:05:25.6233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:05:25.8234632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:05:26.0135943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:05:26.2136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:05:26.4228388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:05:26.6229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:05:26.8230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:05:27.0233262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:05:27.2232458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:05:27.4234285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:05:27.6136559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:05:27.8136581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:05:28.0227588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:05:28.2230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:05:28.4231163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:05:28.6232220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:05:28.8232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:05:29.0232786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:05:29.2235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:05:29.4136300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:05:29.6237833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:05:29.8228239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:30.0229009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:05:30.2230364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:05:30.4231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:05:30.6234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:30.8234962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:05:31.0235948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:05:31.2137116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:05:31.4228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:31.6232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:05:31.8234068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:05:32.0235751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:05:32.2235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:05:32.4136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:05:32.6228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:05:32.8229524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:05:33.0230482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:05:33.2137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:33.4233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:05:33.6234828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:05:33.8236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:05:34.0233327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:05:34.2226865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:05:34.4228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:34.6230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:05:34.8230397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:05:35.0231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:05:35.2233752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:05:35.4234374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:05:35.6136870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:05:35.8237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:36.0228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:05:36.2229649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:05:36.4229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:36.6231832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:05:36.8232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:05:37.0234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:05:37.2235032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:05:37.4236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:05:37.6228138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:05:37.8229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:05:38.0229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:05:38.2231969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:05:38.4233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:05:38.6236446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:05:38.8273169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:05:39.0227775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:05:39.2230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:05:39.4229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:05:39.6230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:05:39.8230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:05:40.0231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:05:40.2232537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:05:40.4233788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:05:40.6236074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:05:40.8235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:05:41.0227782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:05:41.2227765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:05:41.4234369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:05:41.6234270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:05:41.8236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:05:42.0236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:42.2228891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:05:42.4229646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:05:42.6232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:42.8233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:05:43.0232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:05:43.2235350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:05:43.4235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:05:43.6235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:05:43.8228496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:05:44.0229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:05:44.2230893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:05:44.4231055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:05:44.6234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:05:44.8236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:05:45.0227551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:05:45.2229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T20:05:45.4231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:05:45.6231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:05:45.8228921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T20:05:46.0229086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:05:46.2230088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:05:46.4230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:05:46.6231897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:05:46.8234636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:05:47.0230160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:05:47.2231944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:05:47.4233426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:05:47.6236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:05:47.8235955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:05:48.0227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:05:48.2230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:05:48.4231333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:05:48.6234840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:05:48.8257941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:05:49.0236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:05:49.2227524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:05:49.4229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:05:49.6230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:05:49.8231143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:05:50.0231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:05:50.2234197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:05:50.4235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:05:50.6235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:05:50.8236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:05:51.0229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:05:51.2230769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:05:51.4231713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:05:51.6231975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:05:51.8233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:05:52.0211124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:05:52.2234109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:05:52.4231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:05:52.6234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:05:52.8234420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:05:53.0234256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:05:53.2236215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:05:53.4236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:05:53.6228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:05:53.8229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:05:54.0231623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:05:54.2233186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:05:54.4234185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:05:54.6234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:54.8235501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:05:55.0236636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:05:55.2228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:55.4229331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:05:55.6230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:05:55.8233021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:05:56.0232077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:56.2234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:05:56.4235144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:56.6236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:05:56.8227677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:05:57.0228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:05:57.2229783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:05:57.4231153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:05:57.6232247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:05:57.8233422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:05:58.0235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:05:58.2236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:05:58.4236543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:05:58.6229934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:05:58.8232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:05:59.0232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:05:59.2234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:05:59.4235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:05:59.6237235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:05:59.8237851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:06:00.0228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:06:00.2230196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:06:00.4230713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:06:00.6233214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:06:00.8232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:06:01.0234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:06:01.2236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:06:01.4236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:06:01.6235059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:06:01.8237614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:06:02.0236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:06:02.2238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:06:02.4229564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:06:02.6230333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:06:02.8236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:06:03.0233582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:06:03.2235635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:06:03.4237601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:06:03.6229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:06:03.8228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:06:04.0229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:06:04.2232266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:06:04.4231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:06:04.6234132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:06:04.8234691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:05.0237565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:05.2235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:06:05.4232506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:06:05.6236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:05.8236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:06.0227750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:06.2230372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:06.4230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:06.6235555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:06.8229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:07.0230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:07.2231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:06:07.4231805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:06:07.6233950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:07.8234276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:08.0236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:06:08.2238286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:06:08.4227665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:06:08.6228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:06:08.8230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:06:09.0231028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:06:09.2234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:06:09.4233227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:06:09.6228066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:06:09.8228507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:06:10.0230827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:06:10.2231198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:06:10.4231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:06:10.6233049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:06:10.8236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:06:11.0236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:06:11.2237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:06:11.4237053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:11.6228291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:11.8228764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:12.0233008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:12.2233047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:12.4235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:12.6236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:12.8236728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:06:13.0233306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:06:13.2227190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:06:13.4233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:06:13.6233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:06:13.8236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:06:14.0237963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:06:14.2236744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:06:14.4228606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:06:14.6229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:06:14.8231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:06:15.0158112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:06:15.2236682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:06:15.4228360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:06:15.6229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:06:15.8230190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:06:16.0232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:06:16.2233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:06:16.4252422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:06:16.6235433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:06:16.8237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:17.0227827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:17.2229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:06:17.4230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:17.6232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:17.8231112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:06:18.0231113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:06:18.2232669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:06:18.4234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:06:18.6229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:06:18.8230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:19.0233216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:19.2232530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:06:19.4236230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:19.6230618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:19.8232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:20.0233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:06:20.2235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:06:20.4236028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:06:20.6236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:20.8229769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:21.0227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:21.2230637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:21.4232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:06:21.6233045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:06:21.8234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:22.0234482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:22.2236121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:22.4236664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:22.6229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:22.8230350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:06:23.0232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:06:23.2234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:06:23.4232024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:06:23.6235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:23.8236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:24.0238018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:06:24.2227971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:06:24.4229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:24.6229245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:06:24.8231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:25.0233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:25.2234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:25.4227448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:25.6228008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:06:25.8229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:26.0231525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:06:26.2233480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:06:26.4234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:26.6235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:26.8236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:06:27.0243663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:06:27.2236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:06:27.4236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:06:27.6235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:06:27.8235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:06:28.0256651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:06:28.2230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:28.4232353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:06:28.6233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:28.8235576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:29.0227893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:29.2170946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:29.4230468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:06:29.6231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:29.8232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:30.0233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:06:30.2236281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:06:30.4236617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:30.6237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:30.8228785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:31.0229656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:31.2230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:06:31.4228894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:06:31.6232977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:31.8233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:32.0237196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:32.2237608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:32.4228827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:32.6232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:32.8231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:33.0232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:33.2234841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:33.4235594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:06:33.6236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:06:33.8226505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:34.0228762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:34.2235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:06:34.4236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:34.6230814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:06:34.8233111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:06:35.0228695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:06:35.2236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:35.4235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:35.6226746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:35.8228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:36.0231102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:06:36.2232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:06:36.4234973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:06:36.6236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:06:36.8229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:37.0229181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:37.2230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:06:37.4231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:37.6232123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:06:37.8233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:06:38.0234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:06:38.2236306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:06:38.4228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:06:38.6229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:38.8230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:39.0233088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:39.2233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:39.4235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:39.6236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:39.8227490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:40.0229060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:40.2230635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:40.4230719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:06:40.6233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:06:40.8233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:06:41.0234192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:06:41.2235710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:06:41.4237253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:06:41.6161474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:41.8234302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:42.0234394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:06:42.2235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:42.4236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:42.6228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:42.8251719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:43.0230536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:43.2230823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:43.4232253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:43.6233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:06:43.8234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:44.0230280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:06:44.2232524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:44.4232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:06:44.6234027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:44.8241089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:06:45.0236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:06:45.2228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:06:45.4229793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:45.6229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:45.8231763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:46.0231747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:46.2233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:06:46.4235747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:06:46.6236681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:06:46.8235774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:06:47.0228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:06:47.2230798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:06:47.4231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:06:47.6231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:06:47.8233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:48.0233300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:48.2235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:48.4236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:48.6235398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:48.8228200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:49.0228876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:49.2230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:49.4231727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:49.6233166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:49.8233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:06:50.0233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:06:50.2235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:06:50.4235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:06:50.6228335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:06:50.8230563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:06:51.0230355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:06:51.2232244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:06:51.4233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:06:51.6233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:06:51.8236473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:52.0237666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:52.2228153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:52.4230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:52.6232387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:52.8233128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:06:53.0233999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:53.2234152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:06:53.4236140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:06:53.6236472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:06:53.8228621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:06:54.0229560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:06:54.2230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:06:54.4232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:06:54.6233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:06:54.8233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:06:55.0235699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:06:55.2230158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:06:55.4230201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:06:55.6232667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:06:55.8233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:06:56.0237776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:06:56.2227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:06:56.4229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:06:56.6263100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:06:56.8230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:06:57.0227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:06:57.2188346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:06:57.4230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:06:57.6231559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:06:57.8231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:06:58.0154767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:06:58.2235380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:06:58.4237162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:06:58.6228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:06:58.8229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:06:59.0230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:06:59.2231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:06:59.4233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:06:59.6235096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:06:59.8235650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:07:00.0236648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:07:00.2228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:07:00.4229679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:07:00.6229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:07:00.8229771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:07:01.0230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:07:01.2230594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:07:01.4231554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:07:01.6232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:07:01.8234134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:07:02.0226640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:07:02.2229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:07:02.4232934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:07:02.6230465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:07:02.8231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:07:03.0233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:07:03.2233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:07:03.4234730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:07:03.6235782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:07:03.8236600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:07:04.0227957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:04.2228613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:04.4235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:04.6236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:04.8237473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:05.0227289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:05.2235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:05.4236205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:07:05.6235355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:05.8234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:06.0236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:06.2228733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:06.4229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:06.6234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:06.8237740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:07.0236662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:07.2228161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:07.4229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:07.6236172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:07.8233524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:08.0235508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:07:08.2236749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:08.4228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:08.6227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:07:08.8232500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:07:09.0234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:07:09.2233030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:07:09.4234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:07:09.6236151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:07:09.8236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:07:10.0229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:07:10.2229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:07:10.4229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:07:10.6233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:07:10.8233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:07:11.0234414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:07:11.2236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:07:11.4237135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:07:11.6227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:07:11.8230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:07:12.0231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:12.2231293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:12.4231905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:12.6235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:12.8236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:13.0227601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:07:13.2230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:07:13.4231364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:07:13.6231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:07:13.8231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:07:14.0234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:07:14.2235474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:07:14.4237560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:07:14.6227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:07:14.8228889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:07:15.0231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:07:15.2232064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:07:15.4229803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:07:15.6233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:07:15.8236644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:07:16.0237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:07:16.2228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:07:16.4228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:07:16.6230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:07:16.8232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:07:17.0232929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:07:17.2234284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:07:17.4228467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:07:17.6229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:07:17.8231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:07:18.0232144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:07:18.2233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:07:18.4233545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:07:18.6236847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:07:18.8228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:07:19.0228106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:07:19.2230400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:07:19.4232242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:07:19.6233473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:07:19.8234154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:07:20.0234861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:07:20.2236089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:07:20.4227088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:07:20.6228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:07:20.8229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:07:21.0231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:07:21.2232991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:07:21.4233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:07:21.6234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:07:21.8236864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:07:22.0236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:07:22.2229332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:07:22.4230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:07:22.6231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:07:22.8232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:07:23.0233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:07:23.2234430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:07:23.4234894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:07:23.6237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:07:23.8229448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:07:24.0229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:07:24.2231454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:07:24.4231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:07:24.6228430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:07:24.8230217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:07:25.0231972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:07:25.2235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:07:25.4234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:07:25.6236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:07:25.8228616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:07:26.0229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:07:26.2231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:07:26.4233248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:07:26.6231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:07:26.8232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:07:27.0232152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:07:27.2235264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:07:27.4234870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:07:27.6237806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:07:27.8228019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:07:28.0229502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:07:28.2230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:07:28.4230732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:07:28.6234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:07:28.8233989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:07:29.0235717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:07:29.2236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:07:29.4227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:07:29.6229227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:07:29.8230397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:07:30.0230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:07:30.2179436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:07:30.4233310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:07:30.6236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:07:30.8236124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:07:31.0237870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:07:31.2228505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:07:31.4230911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:07:31.6231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:07:31.8232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:07:32.0232905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:07:32.2233932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:07:32.4236588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:07:32.6236048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:07:32.8228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:07:33.0229239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:07:33.2229529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:07:33.4229539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:07:33.6231943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:07:33.8233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:07:34.0235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:07:34.2237918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:07:34.4226942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:07:34.6230029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:07:34.8230321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:07:35.0231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:07:35.2233916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:07:35.4234199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:07:35.6232728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:07:35.8234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:07:36.0235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:07:36.2236659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:07:36.4228867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:07:36.6228121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:07:36.8229987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:07:37.0231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:07:37.2233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:07:37.4234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:07:37.6235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:07:37.8236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:07:38.0236066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:07:38.2228182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:07:38.4229745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:07:38.6231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:07:38.8232033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:07:39.0233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:07:39.2235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:07:39.4236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:07:39.6228454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:07:39.8229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:07:40.0236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:07:40.2229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:07:40.4229268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:07:40.6231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:07:40.8232357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:07:41.0233628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:07:41.2233657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:07:41.4234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:07:41.6236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:07:41.8237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T20:07:42.0233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:07:42.2234449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:07:42.4235765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:07:42.6236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:07:42.8235857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T20:07:43.0229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:07:43.2230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:07:43.4229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:07:43.6233101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:07:43.8234792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:07:44.0235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:07:44.2232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T20:07:44.4234411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:07:44.6236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:07:44.8236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:07:45.0236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:07:45.2231101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T20:07:45.4234547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:07:45.6235685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:07:45.8236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:07:46.0228060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:07:46.2229823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:07:46.4232504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:07:46.6237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:07:46.8228169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:07:47.0228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:07:47.2232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:07:47.4231516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:07:47.6233190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:07:47.8234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:07:48.0235720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:07:48.2237461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:07:48.4237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:07:48.6229383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:07:48.8231355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:07:49.0232551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:07:49.2232970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:07:49.4232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:07:49.6236393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:07:49.8236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:07:50.0238271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:07:50.2228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:07:50.4228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:07:50.6231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:07:50.8232063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:07:51.0232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:07:51.2234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:07:51.4235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:07:51.6237078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T20:07:51.8227323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T20:07:52.0228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:07:52.2229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:07:52.4231412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:07:52.6232932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:07:52.8233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:07:53.0234824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:07:53.2235953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:07:53.4237713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:07:53.6228591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:07:53.8233135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:07:54.0236137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:07:54.2236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:07:54.4237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:07:54.6229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:07:54.8229122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:07:55.0231881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:07:55.2232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:07:55.4233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:07:55.6232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:07:55.8234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:07:56.0233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:07:56.2236550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:07:56.4236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:07:56.6228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:07:56.8229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:07:57.0235399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:07:57.2236808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:07:57.4227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:07:57.6230007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:07:57.8230711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:07:58.0231855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T20:07:58.2232769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:07:58.4231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T20:07:58.6234133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:07:58.8234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:07:59.0234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:07:59.2236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T20:07:59.4237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:07:59.6228538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:07:59.8228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:08:00.0230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:08:00.2233254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:08:00.4233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:08:00.6233701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:08:00.8235880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:08:01.0238031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:08:01.2227895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:08:01.4229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:08:01.6229871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:08:01.8231872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:08:02.0232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:08:02.2233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:08:02.4234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:08:02.6235932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:08:02.8235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:08:03.0229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:08:03.2231493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:08:03.4230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:08:03.6230625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:08:03.8231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:08:04.0230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:08:04.2232430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:08:04.4234015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:08:04.6235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:08:04.8238209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:08:05.0236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T20:08:05.2228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:08:05.4231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:08:05.6229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:05.8229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:08:06.0230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:08:06.2227987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:08:06.4229064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:08:06.6230894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:08:06.8231108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:08:07.0232448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:08:07.2233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:08:07.4235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:08:07.6231195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:07.8233362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:08:08.0232926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T20:08:08.2235035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T20:08:08.4236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T20:08:08.6232469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:08:08.8233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:08:09.0234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:08:09.2235490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:08:09.4236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:09.6227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:08:09.8229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:08:10.0231161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:08:10.2232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:08:10.4232772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:08:10.6233783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:08:10.8236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:08:11.0237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:08:11.2228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:11.4229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:11.6231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:11.8235732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:08:12.0229115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:08:12.2233586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:08:12.4235244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:08:12.6235775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T20:08:12.8229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:08:13.0230245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T20:08:13.2235503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:13.4228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T20:08:13.6228995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:08:13.8230544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:08:14.0231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:08:14.2229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T20:08:14.4229568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:08:14.6231051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:08:14.8233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:08:15.0234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:08:15.2234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:08:15.4235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:08:15.6237309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:08:15.8236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:08:16.0237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:08:16.2229227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:08:16.4229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:16.6230559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:16.8231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:17.0232848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:17.2234477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:08:17.4236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:08:17.6236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:08:17.8228710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:08:18.0229581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:08:18.2231062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:08:18.4230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:08:18.6235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:08:18.8236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:19.0227931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T20:08:19.2229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:08:19.4229617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:08:19.6231341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T20:08:19.8233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:20.0234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:08:20.2234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:08:20.4236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:08:20.6237759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:08:20.8229598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:08:21.0229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:08:21.2230898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:08:21.4231008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:08:21.6199711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:08:21.8234670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:08:22.0236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:08:22.2237539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:08:22.4228209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:08:22.6229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:08:22.8231183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:08:23.0231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:23.2232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:23.4236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:23.6232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:23.8233940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:24.0233973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:08:24.2235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:08:24.4234646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:08:24.6237465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:08:24.8228740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:08:25.0229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:08:25.2229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:08:25.4230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:08:25.6233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:08:25.8234302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:08:26.0230014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:08:26.2230028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:08:26.4232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:08:26.6234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:26.8235423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:08:27.0228351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:08:27.2231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:08:27.4232361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:08:27.6236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:27.8229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:08:28.0228265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:08:28.2230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:08:28.4236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:08:28.6231970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:08:28.8237080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T20:08:29.0233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T20:08:29.2235584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:08:29.4236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T20:08:29.6236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T20:08:29.8228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T20:08:30.0229918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:08:30.2230875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:08:30.4232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:08:30.6236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:30.8228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:31.0230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:31.2231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:08:31.4232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:08:31.6235936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:08:31.8237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T20:08:32.0233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T20:08:32.2227962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:08:32.4229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:08:32.6237181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:08:32.8228887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:08:33.0228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:08:33.2231853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:08:33.4231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:08:33.6232595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:08:33.8233061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:08:34.0235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:08:34.2236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:08:34.4237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:08:34.6229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:08:34.8230179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:08:35.0230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:08:35.2232240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:08:35.4232833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:08:35.6235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:08:35.8236222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:08:36.0236858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:08:36.2227264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:08:36.4230624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:36.6231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:36.8233217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:37.0235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:37.2228763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:08:37.4231569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:08:37.6231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:08:37.8231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:08:38.0233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:08:38.2237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:08:38.4230937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:08:38.6231909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:38.8233276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:08:39.0232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:08:39.2235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:08:39.4236448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:08:39.6232950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:08:39.8235117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:08:40.0234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:40.2236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:08:40.4236897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T20:08:40.6227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:08:40.8230005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T20:08:41.0229392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:41.2231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:08:41.4231157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:08:41.6233807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:08:41.8235032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:08:42.0236474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:08:42.2236868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:08:42.4228761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:08:42.6230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:08:42.8231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:08:43.0232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:08:43.2233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:08:43.4234031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:08:43.6234648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:08:43.8235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:08:44.0226971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:08:44.2229195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:08:44.4229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:08:44.6229473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:08:44.8232462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:08:45.0232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:08:45.2234816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:08:45.4235401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:08:45.6237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:08:45.8228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:08:46.0230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:08:46.2232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:08:46.4231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:08:46.6233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:08:46.8235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:08:47.0236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:08:47.2236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:47.4229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:08:47.6229065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:08:47.8231093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:08:48.0231278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:08:48.2233865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:08:48.4233877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:08:48.6235947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:08:48.8237357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:08:49.0228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:08:49.2231058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:08:49.4232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:08:49.6231687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:08:49.8233093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:50.0234960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:08:50.2234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:08:50.4236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:08:50.6232665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:08:50.8232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:08:51.0234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:08:51.2236288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:08:51.4236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:08:51.6234218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:08:51.8237134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:08:52.0236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:08:52.2227960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:08:52.4229289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:08:52.6229856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:08:52.8232086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:08:53.0232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:08:53.2232672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:08:53.4234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:08:53.6232259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:08:53.8234253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:08:54.0233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:08:54.2234673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:08:54.4236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:08:54.6235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:08:54.8289910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:08:55.0227113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:08:55.2228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:08:55.4236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:08:55.6236805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:08:55.8228003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:08:56.0230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:08:56.2231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:08:56.4233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:08:56.6233556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:56.8235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:57.0238097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:57.2226527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:57.4228962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:57.6230240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:08:57.8231229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:08:58.0232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:08:58.2232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:08:58.4234504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:08:58.6234772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:08:58.8236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:08:59.0237460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:08:59.2227662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:08:59.4229806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:08:59.6235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:08:59.8235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:09:00.0226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:09:00.2228818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:09:00.4229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:09:00.6230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:09:00.8233499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:09:01.0233707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:01.2234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:01.4236735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:01.6236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:01.8227754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:02.0229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:09:02.2230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:02.4231632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:02.6234374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:09:02.8233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:09:03.0236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:09:03.2237459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:09:03.4227169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:09:03.6230186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:09:03.8229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:04.0228555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:09:04.2230431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:09:04.4232452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:04.6233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:04.8236001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:05.0236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:05.2236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:05.4229484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:09:05.6236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:09:05.8227639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:09:06.0228588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:09:06.2230489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:09:06.4233676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:09:06.6231743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:09:06.8232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:09:07.0232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:09:07.2234201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:09:07.4237401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:09:07.6231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:09:07.8233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:09:08.0233762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:09:08.2235209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:09:08.4236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:09:08.6230566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:09:08.8235552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:09:09.0236186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:09:09.2237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:09:09.4231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:09:09.6235173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:09:09.8235707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:09:10.0231007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:10.2232957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:10.4230905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:10.6230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:10.8231730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:11.0232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:11.2234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:11.4233944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:11.6235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:11.8237079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:09:12.0228905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:09:12.2236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:12.4228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:12.6229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:09:12.8231963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:09:13.0235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:09:13.2236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:13.4228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:13.6229691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:13.8232217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:14.0232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:14.2234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:14.4235148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:14.6235836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:14.8237384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:09:15.0229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:09:15.2229274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:09:15.4231008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:09:15.6231650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:15.8232521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:16.0235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:16.2236717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:16.4236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:16.6267443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:09:16.8230134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:09:17.0230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:09:17.2236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:09:17.4233475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:09:17.6234383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:09:17.8235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:09:18.0235949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:09:18.2237290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:09:18.4228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:09:18.6230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:09:18.8230490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:09:19.0232611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:09:19.2232591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:09:19.4233966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:09:19.6235452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:09:19.8237847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:09:20.0233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:09:20.2230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:09:20.4232764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:09:20.6233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:09:20.8234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:09:21.0236539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:09:21.2237348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:21.4226576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:21.6228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:21.8228807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:22.0231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:22.2233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:22.4234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:22.6235952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:22.8236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:23.0236562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:23.2228472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:23.4229779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:23.6231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:23.8231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:24.0233484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:24.2235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:24.4236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:24.6236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:24.8228999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:25.0229537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:25.2231224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:25.4231836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:25.6233523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:25.8233876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:26.0235901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:26.2238042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:26.4237368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:26.6229290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:09:26.8230182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:09:27.0231492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:09:27.2232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:27.4233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:09:27.6234705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:27.8237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:28.0237365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:28.2228732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:28.4229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:28.6231874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:28.8232981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:29.0231625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:29.2234308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:29.4235562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:29.6236615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:29.8227896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:30.0228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:30.2284009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:30.4231642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:30.6232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:30.8233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:31.0233953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:31.2236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:31.4237112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:31.6228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:31.8230314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:32.0229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:32.2231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:32.4230922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:32.6234918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:09:32.8235580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:09:33.0236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:09:33.2254807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:33.4230239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:09:33.6231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:33.8231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:34.0232980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:09:34.2233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:09:34.4234959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:09:34.6237115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:09:34.8228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:09:35.0229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:09:35.2234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:09:35.4234325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:09:35.6228589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:09:35.8230385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:09:36.0232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:36.2232662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:09:36.4233180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:09:36.6235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:36.8234687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:37.0235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:37.2228587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:37.4233612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:37.6234677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:37.8237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:38.0236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:38.2226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:38.4230372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:38.6233521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:38.8233826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:39.0235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:39.2236199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:39.4236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:39.6228792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:39.8230177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:09:40.0230466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:40.2232744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:40.4232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:40.6234334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:40.8235745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:41.0230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:09:41.2231567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:41.4233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:41.6233007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:09:41.8235559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:09:42.0237146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:09:42.2236002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:09:42.4228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:09:42.6229236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:09:42.8230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:09:43.0232367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T20:09:43.2232199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T20:09:43.4235524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T20:09:43.6236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T20:09:43.8236201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:09:44.0254965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T20:09:44.2229535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T20:09:44.4231461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T20:09:44.6232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:09:44.8233433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:09:45.0235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T20:09:45.2235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T20:09:45.4236170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:09:45.6227457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:09:45.8229368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:09:46.0230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:09:46.2227295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T20:09:46.4229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T20:09:46.6229805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:09:46.8231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T20:09:47.0231811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T20:09:47.2229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T20:09:47.4230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T20:09:47.6232428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T20:09:47.8234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T20:09:48.0236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:09:48.2230902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:09:48.4235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:09:48.6235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:09:48.8233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:09:49.0235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:09:49.2234533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:49.4236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:49.6228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:09:49.8227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:09:50.0229182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:09:50.2230970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:50.4231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:50.6233928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:50.8235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:51.0187751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:51.2231444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:51.4233097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:51.6232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:51.8233549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:09:52.0235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:09:52.2235972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:09:52.4235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:09:52.6236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:09:52.8228918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:09:53.0229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:09:53.2230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:09:53.4231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:09:53.6232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:09:53.8234950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:09:54.0233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:09:54.2232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:09:54.4233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:09:54.6234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:09:54.8238106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:09:55.0235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:09:55.2236095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:09:55.4236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:09:55.6228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T20:09:55.8229828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T20:09:56.0229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T20:09:56.2231524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T20:09:56.4232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T20:09:56.6233671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:09:56.8235119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T20:09:57.0230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T20:09:57.2232156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.82,T*1F
2025-10-01T20:09:57.4237020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T20:09:57.6229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:09:57.8229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T20:09:58.0231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:09:58.2231277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T20:09:58.4233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T20:09:58.6235113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T20:09:58.8235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T20:09:59.0238037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T20:09:59.2304106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T20:09:59.4228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T20:09:59.6231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T20:09:59.8231171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T20:10:00.0231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T20:10:00.2233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:10:00.4234696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:10:00.6235978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T20:10:00.8236351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T20:10:01.0298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:10:01.2229736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:10:01.4231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T20:10:01.6232140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T20:10:01.8232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T20:10:02.0233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T20:10:02.2228451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:10:02.4229956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T20:10:02.6230895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T20:10:02.8231851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T20:10:03.0233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.68,T*1B
2025-10-01T20:10:03.2233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:10:03.4236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:03.6184389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:03.8232723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:04.0233518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:10:04.2233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:10:04.4229360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:10:04.6230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:10:04.8230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:05.0231479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:10:05.2232968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:10:05.4234379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:05.6235484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:05.8229263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:10:06.0229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:06.2230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:06.4232366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:06.6233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:06.8233293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:07.0227424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:07.2227743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:07.4230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:07.6233046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:07.8230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:08.0231279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:08.2233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:10:08.4234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:10:08.6234835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:08.8236352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:09.0227722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:10:09.2200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:10:09.4230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:09.6231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:10:09.8232395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:10:10.0233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:10:10.2234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:10.4236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:10.6235395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:10:10.8228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T20:10:11.0230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T20:10:11.2231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.80,T*1D
2025-10-01T20:10:11.4232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.86,T*1B
2025-10-01T20:10:11.6233397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T20:10:11.8233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T20:10:12.0238590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T20:10:12.2237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T20:10:12.4227600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T20:10:12.6229186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T20:10:12.8230034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T20:10:13.0230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T20:10:13.2232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T20:10:13.4233926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T20:10:13.6234844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-10-01T20:10:13.8236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.16,T*13
2025-10-01T20:10:14.0237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-10-01T20:10:14.2228276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.13,T*16
2025-10-01T20:10:14.4229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-10-01T20:10:14.6231147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.08,T*1C
2025-10-01T20:10:14.8232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T20:10:15.0232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.00,T*14
2025-10-01T20:10:15.2233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T20:10:15.4235417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.89,T*14
2025-10-01T20:10:15.6237810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T20:10:15.8227847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:10:16.0229788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.69,T*1A
2025-10-01T20:10:16.2230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:10:16.4230870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:10:16.6230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:10:16.8232429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:10:17.0234019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:10:17.2235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:10:17.4235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:10:17.6235333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:10:17.8228802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:10:18.0230356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:10:18.2265246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:10:18.4228670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:10:18.6230323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:10:18.8232680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:10:19.0234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:10:19.2236072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:10:19.4235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:10:19.6233124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:10:19.8237517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:10:20.0228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:10:20.2228917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:10:20.4230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:10:20.6231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:10:20.8227632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:21.0228764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:10:21.2231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:10:21.4231068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:10:21.6233174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:10:21.8233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:10:22.0235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:22.2236381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:10:22.4237013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T20:10:22.6229267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:10:22.8230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T20:10:23.0230308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:10:23.2232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T20:10:23.4233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.91,T*1D
2025-10-01T20:10:23.6234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.93,T*1F
2025-10-01T20:10:23.8235357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T20:10:24.0236316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T20:10:24.2227595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T20:10:24.4229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.97,T*1B
2025-10-01T20:10:24.6235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-10-01T20:10:24.8235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-10-01T20:10:25.0237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-10-01T20:10:25.2228578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-10-01T20:10:25.4229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.90,T*1C
2025-10-01T20:10:25.6230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.87,T*1A
2025-10-01T20:10:25.8232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:10:26.0229668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T20:10:26.2230004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.78,T*1A
2025-10-01T20:10:26.4230799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-10-01T20:10:26.6232783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-10-01T20:10:26.8230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:10:27.0230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:10:27.2232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:27.4233661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:27.6234559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:10:27.8235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:10:28.0236112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:10:28.2232901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:10:28.4229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:28.6231086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:10:28.8231487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:10:29.0234019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:10:29.2233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:29.4234194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:29.6234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:10:29.8234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:30.0235457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:30.2227368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:30.4228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:30.6230912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:10:30.8233019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:10:31.0232817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:10:31.2234829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:31.4235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:10:31.6236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:10:31.8228004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:10:32.0229472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:10:32.2230393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:10:32.4231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:10:32.6232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:32.8235327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:33.0234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:10:33.2236702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:10:33.4236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:33.6228899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:33.8230090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:10:34.0229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:34.2229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:10:34.4232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:10:34.6235020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:10:34.8237910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:10:35.0227344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:10:35.2229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:10:35.4230299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:10:35.6231561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:10:35.8232100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:36.0234579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:10:36.2234744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:36.4235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:36.6236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:36.8227830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:37.0230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:37.2231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:37.4232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:37.6232080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:10:37.8234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:38.0235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:10:38.2236519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:10:38.4227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:10:38.6230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:10:38.8231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:10:39.0231562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:10:39.2232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:39.4233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:10:39.6235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:10:39.8236134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:10:40.0238678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:10:40.2228399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:40.4230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:10:40.6230587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:40.8232106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:41.0233048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:41.2235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:41.4236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:41.6236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:41.8228957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:42.0229726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:42.2230924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:42.4233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:10:42.6233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:42.8235044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:43.0235537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:10:43.2238321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:43.4227373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:10:43.6229005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:10:43.8227320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:44.0235737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:10:44.2236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:10:44.4228456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:10:44.6228593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:44.8231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:10:45.0232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:10:45.2232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:10:45.4233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:10:45.6232925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:10:45.8233126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:10:46.0228689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:10:46.2228007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:10:46.4230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:46.6235791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:10:46.8228017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:47.0229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:47.2231294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:10:47.4232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:47.6228510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:47.8230537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:48.0233693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:48.2235439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:10:48.4236336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:10:48.6236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:10:48.8232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:49.0235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:10:49.2237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:49.4227516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:10:49.6234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:10:49.8235519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:10:50.0236457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:10:50.2229117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:10:50.4228625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:10:50.6235461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:10:50.8236623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:10:51.0228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:51.2230977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:51.4230501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:51.6232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:51.8233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:10:52.0234884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:10:52.2235599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:10:52.4236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:52.6227946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:52.8228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:53.0230546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:53.2230963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:10:53.4232238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:10:53.6235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:10:53.8234641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:10:54.0235987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:10:54.2233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:10:54.4236117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:10:54.6227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:10:54.8230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:10:55.0230202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:10:55.2231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:10:55.4231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:10:55.6232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:10:55.8235287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:10:56.0229880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:10:56.2231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:10:56.4229656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:10:56.6230849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:10:56.8235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T20:10:57.0235927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T20:10:57.2236766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.76,T*14
2025-10-01T20:10:57.4228122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T20:10:57.6229937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T20:10:57.8230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T20:10:58.0231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:10:58.2234158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:10:58.4233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-10-01T20:10:58.6235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:10:58.8236350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-10-01T20:10:59.0228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.83,T*1E
2025-10-01T20:10:59.2230910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-10-01T20:10:59.4231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.79,T*1B
2025-10-01T20:10:59.6232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-10-01T20:10:59.8233035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.75,T*17
2025-10-01T20:11:00.0233428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-10-01T20:11:00.2236343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-10-01T20:11:00.4236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:00.6228305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T20:11:00.8230111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:11:01.0229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:11:01.2232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:11:01.4231943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:11:01.6236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:11:01.8231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:02.0228709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:02.2229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:11:02.4234330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:11:02.6227915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:11:02.8228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:11:03.0230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:03.2232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:03.4228608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:11:03.6231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:11:03.8286185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:11:04.0231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:11:04.2233704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:11:04.4234423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:04.6235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:04.8237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:11:05.0228352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:11:05.2229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:05.4230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:11:05.6232880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:05.8232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:06.0233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:06.2236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:06.4237087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:06.6228194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:11:06.8229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:11:07.0230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T20:11:07.2232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:11:07.4233185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:11:07.6235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:11:07.8236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:11:08.0235485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:11:08.2236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T20:11:08.4229733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T20:11:08.6228455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:08.8232157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:09.0233296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-10-01T20:11:09.2235085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:11:09.4235539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T20:11:09.6237012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T20:11:09.8227992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:11:10.0229364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:11:10.2231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:11:10.4231527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:11:10.6234315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:10.8235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:11.0237458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:11.2227386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:11:11.4229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:11.6231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:11:11.8233867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T20:11:12.0235300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:11:12.2236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:12.4236811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:11:12.6232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:11:12.8234135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:13.0236937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:13.2228136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:13.4230955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:13.6235181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:13.8236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:14.0227900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:11:14.2228704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:14.4227854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:14.6229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:11:14.8230508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:15.0232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T20:11:15.2231296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:11:15.4234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:11:15.6235192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:11:15.8231180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:11:16.0232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:11:16.2229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:11:16.4229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:11:16.6231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:11:16.8232767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:11:17.0234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T20:11:17.2236010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T20:11:17.4237135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:11:17.6227821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:11:17.8229670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:11:18.0230774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T20:11:18.2231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T20:11:18.4232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T20:11:18.6233731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:18.8234371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:11:19.0235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:19.2236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:19.4228527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:11:19.6228370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:11:19.8230868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T20:11:20.0233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:11:20.2234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T20:11:20.4234522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:20.6237333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:11:20.8237080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:21.0228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:21.2229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:21.4230214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:21.6232047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:11:21.8233005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:11:22.0234116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:11:22.2234898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:11:22.4235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:11:22.6236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:11:22.8228624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:23.0229718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:11:23.2231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:11:23.4231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:11:23.6233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T20:11:23.8235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:11:24.0235572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:11:24.2236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:11:24.4228127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:11:24.6230146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:11:24.8230347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:11:25.0230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T20:11:25.2233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:11:25.4287144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:11:25.6236240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:11:25.8237440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:11:26.0235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:11:26.2229024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:26.4229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:11:26.6230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:11:26.8231343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:27.0232645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:27.2234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:27.4236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:11:27.6233427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T20:11:27.8236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T20:11:28.0236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.58,T*18
2025-10-01T20:11:28.2236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:11:28.4231321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.64,T*17
2025-10-01T20:11:28.6233634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:11:28.8230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:29.0231485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:29.2232197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:29.4233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.67,T*14
2025-10-01T20:11:29.6234870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.65,T*16
2025-10-01T20:11:29.8235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T20:11:30.0235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T20:11:30.2237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T20:11:30.4228350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T20:11:30.6228773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.49,T*18
2025-10-01T20:11:30.8233841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:31.0230892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:31.2231458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:11:31.4233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:31.6235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:11:31.8235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:32.0236973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:11:32.2228145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:11:32.4230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:11:32.6231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:11:32.8232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:11:33.0233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:11:33.2235390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:11:33.4235627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:11:33.6236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:11:33.8228713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:11:34.0229766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T20:11:34.2230861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:11:34.4233103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:11:34.6229488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:11:34.8232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:11:35.0230821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:11:35.2232776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:11:35.4233897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T20:11:35.6236893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:11:35.8237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:11:36.0227771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T20:11:36.2229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T20:11:36.4230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T20:11:36.6231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:11:36.8232408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:11:37.0233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:11:37.2236972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:11:37.4236182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:37.6230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:37.8231399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:38.0232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:38.2233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:38.4235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:11:38.6235563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T20:11:38.8236918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:11:39.0229517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:11:39.2230720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:39.4231389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:11:39.6231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:11:39.8232803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:40.0234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:40.2235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:40.4236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T20:11:40.6228487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T20:11:40.8229829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T20:11:41.0236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:41.2237008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T20:11:41.4234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:11:41.6236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:41.8238241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:42.0228403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:11:42.2229547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:42.4230309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:11:42.6233288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T20:11:42.8232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:43.0232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:11:43.2236150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T20:11:43.4236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:43.6229000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:43.8230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:44.0231266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:44.2236036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:44.4228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:44.6230792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:44.8231667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:45.0232260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:45.2234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:45.4235467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:45.6236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:45.8228929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:46.0228944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:46.2234226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:46.4234473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:46.6236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:46.8237490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:47.0271872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:47.2235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:47.4235618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:47.6229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:47.8231365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:48.0228962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:48.2231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:48.4230458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:11:48.6232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:11:48.8234099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:11:49.0233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:11:49.2230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:11:49.4231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:11:49.6232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:11:49.8236954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T20:11:50.0235330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:11:50.2229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:11:50.4231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:11:50.6233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:50.8233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:51.0234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:11:51.2236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:11:51.4236831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:51.6229280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:51.8230209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:11:52.0230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:11:52.2232448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:11:52.4234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:11:52.6234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:11:52.8236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:11:53.0238435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:11:53.2228643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:11:53.4229650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:11:53.6231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T20:11:53.8231877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T20:11:54.0232159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T20:11:54.2233741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:54.4235093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T20:11:54.6235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:54.8236704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:55.0232535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:11:55.2233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:55.4234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:55.6236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:55.8237165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:56.0236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:56.2238097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T20:11:56.4227182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T20:11:56.6228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T20:11:56.8230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T20:11:57.0230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T20:11:57.2233122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T20:11:57.4233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T20:11:57.6235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T20:11:57.8236510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T20:11:58.0237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T20:11:58.2229310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T20:11:58.4230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T20:11:58.6231491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:11:58.8233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:11:59.0206795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:11:59.2234645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:11:59.4235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:11:59.6237283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:11:59.8228536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:12:00.0228439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:12:00.2236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:12:00.4237525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:12:00.6232979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:12:00.8234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:12:01.0234364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T20:12:01.2236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:12:01.4237062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:01.6229293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:12:01.8230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T20:12:02.0231274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:12:02.2233538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T20:12:02.4232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T20:12:02.6233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:12:02.8235669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:12:03.0237172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:12:03.2227585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:03.4229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:03.6229750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:03.8231305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:12:04.0232439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:12:04.2233476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:04.4235515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:04.6235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:12:04.8236718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:12:05.0228382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T20:12:05.2229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T20:12:05.4230328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T20:12:05.6232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:12:05.8234232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:12:06.0234034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T20:12:06.2235449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:12:06.4236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:12:06.6228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:12:06.8229973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:12:07.0230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T20:12:07.2231954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:12:07.4233087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:12:07.6233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:12:07.8234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T20:12:08.0235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:12:08.2235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T20:12:08.4228356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:12:08.6230521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:12:08.8231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:12:09.0231593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:12:09.2236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T20:12:09.4232949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T20:12:09.6236443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:12:09.8237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:12:10.0236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:12:10.2228720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:12:10.4229717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T20:12:10.6233301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T20:12:10.8233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T20:12:11.0233417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T20:12:11.2236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:11.4236144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:12:11.6230220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T20:12:11.8231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:12.0265746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:12:12.2236709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:12:12.4228765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:12:12.6230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:12:12.8230662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T20:12:13.0231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:13.2233330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:12:13.4235164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:12:13.6233345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:12:13.8235523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:12:14.0235636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:12:14.2237450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:12:14.4227549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:14.6228497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:14.8231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:15.0231097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:15.2234498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:12:15.4228615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:12:15.6229547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:12:15.8232587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:12:16.0233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:12:16.2229667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:16.4229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:12:16.6231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T20:12:16.8233551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:12:17.0236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:12:17.2235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:12:17.4228634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:12:17.6232773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T20:12:17.8234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:12:18.0235080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T20:12:18.2306339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T20:12:18.4235603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:12:18.6228990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T20:12:18.8228840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T20:12:19.0228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T20:12:19.2231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T20:12:19.4233194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:12:19.6234101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:12:19.8236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:12:20.0236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:12:20.2236981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T20:12:20.4229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T20:12:20.6229704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T20:12:20.8230251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T20:12:21.0232216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T20:12:21.2233716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T20:12:21.4233741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T20:12:21.6235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T20:12:21.8236901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:22.0236624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:12:22.2229225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:12:22.4229277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:12:22.6230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:12:22.8232069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:12:23.0233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:12:23.2234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:23.4235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:12:23.6237149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:12:23.8235290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:12:24.0236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:12:24.2236869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:12:24.4228118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:12:24.6230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:12:24.8229964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:12:25.0230990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:12:25.2233359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:12:25.4233839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:12:25.6236050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:12:25.8236610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:12:26.0227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:12:26.2228175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:12:26.4230741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:12:26.6231127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:26.8232336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:12:27.0233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:12:27.2234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:12:27.4235518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:12:27.6228646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:12:27.8230133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:12:28.0230425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:12:28.2231031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:12:28.4234731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:12:28.6236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:12:28.8227803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:12:29.0228915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:12:29.2230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:12:29.4231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T20:12:29.6233766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:12:29.8233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:30.0236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:12:30.2238167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:12:30.4228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T20:12:30.6229983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T20:12:30.8232886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T20:12:31.0232286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T20:12:31.2234553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:12:31.4234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T20:12:31.6236164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:31.8237742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:12:32.0229013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T20:12:32.2229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:32.4230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T20:12:32.6232666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T20:12:32.8233550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T20:12:33.0235368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T20:12:33.2236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T20:12:33.4236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:12:33.6229411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:12:33.8228458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:12:34.0230128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:12:34.2232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:12:34.4233369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:12:34.6233977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:34.8235367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:12:35.0234858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:12:35.2236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:12:35.4228072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:12:35.6230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:35.8231578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:12:36.0232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:12:36.2233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:12:36.4234195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:12:36.6236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:12:36.8237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:12:37.0227550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:12:37.2228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:12:37.4230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:12:37.6234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:12:37.8235646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:12:38.0238170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:12:38.2228518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:12:38.4228890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:12:38.6231956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:38.8232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:12:39.0232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:12:39.2234537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:12:39.4236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:12:39.6237501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:12:39.8227990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:12:40.0229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:12:40.2232413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T20:12:40.4231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T20:12:40.6232206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:12:40.8234490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:41.0235262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:41.2234341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:12:41.4237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:41.6227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:12:41.8229221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:12:42.0229631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:12:42.2232583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:12:42.4232593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T20:12:42.6233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:12:42.8234472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:12:43.0236232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:12:43.2236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:12:43.4228594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T20:12:43.6230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:43.8230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:12:44.0231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:12:44.2232421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:12:44.4234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:12:44.6236844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:12:44.8237066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:12:45.0227244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:12:45.2230427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:12:45.4230346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:12:45.6230987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:45.8234007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:46.0234457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:12:46.2234728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:46.4274565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:46.6235116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:12:46.8236527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:12:47.0228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:12:47.2229693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:12:47.4230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:12:47.6234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:12:47.8236064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:12:48.0236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:12:48.2227654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:12:48.4228680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:12:48.6230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:12:48.8231094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:12:49.0228060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:12:49.2229408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:12:49.4229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:12:49.6231990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:12:49.8232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:12:50.0300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:50.2234996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:12:50.4235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:12:50.6237065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:12:50.8235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:12:51.0237395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:12:51.2227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:12:51.4235743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:12:51.6236375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:12:51.8228689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:12:52.0228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:12:52.2230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:12:52.4231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:12:52.6231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:12:52.8234320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:12:53.0236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:12:53.2236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:12:53.4235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:12:53.6229313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:12:53.8230643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:12:54.0227939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:12:54.2228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:12:54.4229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:12:54.6231010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:12:54.8231282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:12:55.0232664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:12:55.2234406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:12:55.4235285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:12:55.6236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:12:55.8228311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:12:56.0228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:12:56.2230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:12:56.4236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:12:56.6236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:12:56.8227061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:12:57.0228347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:12:57.2237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:12:57.4236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:12:57.6228322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:12:57.8229678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:12:58.0229250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:12:58.2233427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:12:58.4232060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:12:58.6235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:12:58.8234386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:12:59.0236252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:59.2227477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:59.4228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:12:59.6230552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:12:59.8230762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:13:00.0232320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:13:00.2233171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:13:00.4234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:13:00.6236403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:13:00.8237544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:13:01.0229798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:13:01.2230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:13:01.4230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:13:01.6231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:13:01.8232355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:13:02.0233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:13:02.2235588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:13:02.4236576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:13:02.6228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:13:02.8229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:13:03.0229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:13:03.2231179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:13:03.4232392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:13:03.6234240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:03.8235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:04.0235191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:13:04.2227984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:13:04.4228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:13:04.6230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:13:04.8232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:13:05.0232660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:13:05.2233478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:05.4235125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:13:05.6237052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:13:05.8227609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:06.0229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:06.2230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:06.4233763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:06.6236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:13:06.8237568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:13:07.0229113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:07.2229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:13:07.4230152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:13:07.6231708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:07.8232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:13:08.0233894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:08.2235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:13:08.4237274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:13:08.6231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:13:08.8233380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:09.0234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:13:09.2235628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:13:09.4229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:13:09.6230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:09.8231284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:13:10.0231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:13:10.2233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:13:10.4234070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:13:10.6235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:13:10.8236807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:13:11.0228302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:13:11.2229254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:13:11.4231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:13:11.6233777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:13:11.8234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:13:12.0236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:13:12.2236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:13:12.4229020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:13:12.6229979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:13:12.8230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:13:13.0233692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:13:13.2234620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:13:13.4234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:13:13.6236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:13:13.8228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:13:14.0229447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:13:14.2230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:13:14.4232516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:13:14.6233991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:13:14.8234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:13:15.0235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:15.2235929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:15.4228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:15.6229269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:13:15.8231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:16.0231980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:13:16.2232902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:13:16.4233247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:13:16.6235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:16.8236508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:13:17.0230779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:13:17.2232084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:13:17.4233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:17.6233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:13:17.8236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:18.0232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:13:18.2233371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:18.4233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:13:18.6235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:13:18.8237285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:13:19.0227437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:13:19.2229177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:13:19.4229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:13:19.6231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:13:19.8232654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:13:20.0233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:13:20.2231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:13:20.4229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:13:20.6229293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:13:20.8232769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:13:21.0232669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:21.2235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:13:21.4236147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:13:21.6236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:13:21.8227605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:22.0229059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:13:22.2230689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:13:22.4232067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:13:22.6232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:22.8233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:13:23.0235513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:13:23.2237540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:13:23.4237580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:23.6231334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:13:23.8232796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:24.0232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:24.2234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:24.4236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:24.6236830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:24.8229092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:25.0228299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:25.2230533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:25.4231647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:25.6232252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:13:25.8234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:26.0235453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:13:26.2236786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:13:26.4237050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:26.6228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:13:26.8230254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:13:27.0231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:27.2235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:27.4235019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:13:27.6237653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:13:27.8229119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:13:28.0229210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:13:28.2231230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:13:28.4232939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:13:28.6236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:13:28.8229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:13:29.0230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:13:29.2231588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:13:29.4232243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:13:29.6233386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:13:29.8234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:13:30.0235595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:13:30.2235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:13:30.4228777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:30.6228415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:30.8230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:31.0231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:13:31.2232618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:13:31.4233905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:31.6235349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:31.8236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:32.0227792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:32.2230067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:13:32.4231023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:13:32.6231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:13:32.8232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:13:33.0232923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:13:33.2235098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:13:33.4236386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:13:33.6236239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:13:33.8227849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:13:34.0230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:13:34.2230271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:34.4231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:13:34.6233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:34.8234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:13:35.0235005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:35.2236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:13:35.4227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:35.6229804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:35.8230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:36.0232349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:36.2232585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:36.4233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:36.6234697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:36.8237094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:37.0236703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:37.2230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:37.4229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:13:37.6230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:13:37.8233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:13:38.0232830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:13:38.2235148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:38.4235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:38.6237159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:13:38.8228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:39.0229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:39.2231091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:13:39.4231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:13:39.6233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:13:39.8233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:13:40.0234511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:13:40.2235722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:13:40.4236068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:13:40.6227674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:13:40.8229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:13:41.0232401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:41.2233108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:41.4234220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:13:41.6235817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:13:41.8235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:13:42.0236410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:13:42.2228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:13:42.4230185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:42.6232195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:42.8233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:43.0233452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:43.2234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:43.4235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:43.6237634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:43.8228744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:44.0235983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:44.2237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:44.4229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:44.6230358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:44.8231394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:45.0231441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:45.2234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:13:45.4235288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:13:45.6236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:13:45.8227004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:13:46.0235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:13:46.2237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:46.4236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:13:46.6229221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:13:46.8229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:13:47.0230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:13:47.2231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:13:47.4234128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:13:47.6234825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:13:47.8237791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:13:48.0227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:48.2229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:48.4230141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:13:48.6231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:13:48.8232865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:13:49.0233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:13:49.2234378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:49.4235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:49.6236976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:49.8228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:50.0233123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:50.2231169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:13:50.4231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:13:50.6232719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:13:50.8233400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:13:51.0233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:13:51.2235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:13:51.4236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:13:51.6236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:13:51.8227657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:13:52.0229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:13:52.2230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:13:52.4232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:13:52.6233885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:13:52.8234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:13:53.0235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:13:53.2235564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:13:53.4228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:13:53.6230330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:13:53.8230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:13:54.0230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:13:54.2232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:13:54.4230020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:13:54.6227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:13:54.8229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:13:55.0233202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:13:55.2231938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:13:55.4232984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:13:55.6233573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:13:55.8235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:13:56.0236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:13:56.2237386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:13:56.4228837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:13:56.6236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:13:56.8228805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:13:57.0229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:13:57.2231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:13:57.4232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:13:57.6233260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:13:57.8234789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:13:58.0235312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:13:58.2235060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:13:58.4227608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:13:58.6229305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:13:58.8230808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:13:59.0231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:13:59.2233218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:13:59.4234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:13:59.6235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:13:59.8227581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:14:00.0229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:14:00.2229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:14:00.4231981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:14:00.6232431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:14:00.8233178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:14:01.0233951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:01.2235623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:01.4236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:01.6229051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:14:01.8228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:14:02.0229864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:14:02.2231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:14:02.4233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:14:02.6233642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:14:02.8235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:14:03.0237305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:03.2227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:03.4228377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:14:03.6230037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:14:03.8231376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:14:04.0232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:14:04.2233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:14:04.4235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:14:04.6236155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:14:04.8236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:05.0229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:14:05.2229589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:14:05.4231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:14:05.6232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:14:05.8234050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:14:06.0234822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:14:06.2235231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:14:06.4237010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:14:06.6228481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:14:06.8227725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:14:07.0231168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:14:07.2231201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:14:07.4230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:14:07.6232795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:14:07.8232994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:14:08.0231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:14:08.2231828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:14:08.4234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:14:08.6237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:14:08.8233953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:14:09.0235710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:14:09.2235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:14:09.4237102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:14:09.6230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:14:09.8231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:14:10.0231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:14:10.2234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:14:10.4227845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:14:10.6229724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:14:10.8236584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:14:11.0228282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:14:11.2229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:14:11.4235780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:14:11.6237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:14:11.8237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:14:12.0228211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:14:12.2228848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:14:12.4230695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:14:12.6233018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:14:12.8233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:14:13.0233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:14:13.2234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:14:13.4236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:14:13.6228396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:13.8229523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:14:14.0229581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:14.2231247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:14.4231902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:14:14.6234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:14:14.8234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:14:15.0236575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:14:15.2236673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:14:15.4235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:14:15.6229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:14:15.8229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:14:16.0232603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:16.2231045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:14:16.4230769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:14:16.6233854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:14:16.8235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:17.0237024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:17.2228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:17.4228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:17.6232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:17.8231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:18.0231840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:18.2233376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:14:18.4235278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:14:18.6228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:14:18.8229632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:19.0230729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:14:19.2233848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:14:19.4232233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:14:19.6234671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:14:19.8235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:14:20.0236455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:14:20.2228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:14:20.4232605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:14:20.6231646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:14:20.8232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:21.0229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:21.2232003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:21.4232890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:14:21.6234387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:14:21.8234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:22.0235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:22.2236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:22.4227802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:22.6229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:22.8231329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:23.0230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:23.2231807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:23.4234107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:23.6235771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:23.8235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:24.0234441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:14:24.2235477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:24.4236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:14:24.6228111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:14:24.8228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:14:25.0229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:25.2236871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:25.4227462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:25.6228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:14:25.8233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:14:26.0234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:26.2236031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:14:26.4228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:14:26.6230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:26.8231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:14:27.0232191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:27.2234025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:14:27.4234262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:14:27.6235150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:14:27.8236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:14:28.0228515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:14:28.2230708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:28.4230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:28.6232196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:14:28.8233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:14:29.0236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:14:29.2236041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:14:29.4235942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:14:29.6229542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:14:29.8229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:14:30.0230418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:14:30.2233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:14:30.4234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:14:30.6235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:14:30.8235283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:14:31.0237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:14:31.2229427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:14:31.4230401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:14:31.6231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:14:31.8231362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:14:32.0232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:14:32.2234653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:14:32.4235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:14:32.6236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:14:32.8227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:14:33.0228998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:14:33.2229316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:14:33.4231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:14:33.6234934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:14:33.8234206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:34.0235115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:14:34.2236158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:14:34.4228015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:14:34.6229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:14:34.8230430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:14:35.0230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:14:35.2231846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:14:35.4232246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:14:35.6232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:35.8233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:36.0234640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:36.2235990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:36.4236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:36.6228273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:14:36.8229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:14:37.0230778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:14:37.2231591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:14:37.4235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:14:37.6230147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:14:37.8230396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:14:38.0231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:14:38.2234150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:14:38.4238023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:14:38.6228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:14:38.8230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:14:39.0236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:14:39.2230967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:14:39.4232085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:14:39.6234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:14:39.8234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:14:40.0236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:14:40.2236065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:14:40.4228961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:14:40.6229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:14:40.8235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:14:41.0235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:14:41.2227820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:14:41.4228229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:14:41.6230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:14:41.8230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:14:42.0232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:14:42.2233522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:14:42.4235325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:14:42.6235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:14:42.8236322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:14:43.0227502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:14:43.2229950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:14:43.4232059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:14:43.6233673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:14:43.8228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:14:44.0230255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:14:44.2231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:14:44.4232621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:44.6234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:14:44.8234548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:14:45.0236484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:14:45.2238133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:14:45.4229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:14:45.6230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:14:45.8231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:14:46.0231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:46.2232930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:14:46.4230506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:14:46.6232343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:14:46.8233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:14:47.0231998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:14:47.2231896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:14:47.4233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:14:47.6235292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:14:47.8235082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:14:48.0236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:14:48.2227730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:14:48.4229350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:14:48.6233564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:14:48.8232396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:14:49.0232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:14:49.2234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:14:49.4236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:14:49.6236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:14:49.8236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:14:50.0229915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:14:50.2229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:14:50.4231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:14:50.6248656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:14:50.8234225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:14:51.0235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:14:51.2255487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:14:51.4236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:14:51.6228679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:14:51.8229994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:14:52.0229819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:14:52.2234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:14:52.4236485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:14:52.6235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:14:52.8229169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:14:53.0229876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:14:53.2231674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:14:53.4231013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:14:53.6231580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:14:53.8231876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:14:54.0234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:14:54.2235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:14:54.4235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:14:54.6236226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:14:54.8327317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:14:55.0229443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:14:55.2230372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:14:55.4231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:14:55.6233307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:14:55.8232986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:14:56.0235372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:14:56.2236687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:14:56.4336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:14:56.6228788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:14:56.8229807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:14:57.0231276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:14:57.2232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:14:57.4233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:14:57.6237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:14:57.8228341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:14:58.0229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:14:58.2229170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:14:58.4230969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:14:58.6233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:14:58.8235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:14:59.0235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:14:59.2236642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:14:59.4236689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:14:59.6229450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:14:59.8263653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:15:00.0231305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:15:00.2232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:15:00.4232960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:15:00.6235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:15:00.8236774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:15:01.0235928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:15:01.2327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:15:01.4229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:15:01.6229593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:15:01.8232424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:15:02.0236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:15:02.2328867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:15:02.4229231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:15:02.6231240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:15:02.8231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:15:03.0235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:15:03.2327064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:15:03.4229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:15:03.6231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:15:03.8232290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:15:04.0232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:15:04.2233157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:15:04.4236375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:15:04.6233161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:15:04.8232017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:15:05.0234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:15:05.2234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:15:05.4237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:15:05.6336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:15:05.8230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:15:06.0230342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:15:06.2231435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:15:06.4232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:15:06.6337461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:15:06.8229952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:15:07.0230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:15:07.2231676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:15:07.4232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:15:07.6233075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:15:07.8234670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:15:08.0231387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:15:08.2231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:15:08.4234114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:15:08.6236772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:15:08.8237656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:15:09.0328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:15:09.2329544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:15:09.4230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:15:09.6233405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:15:09.8234041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:15:10.0329541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:15:10.2232161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:15:10.4233311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:15:10.6234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:15:10.8235597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:15:11.0236879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:15:11.2336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:15:11.4327922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:15:11.6329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:15:11.8231720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:15:12.0232438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:15:12.2234013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:15:12.4234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:15:12.6236256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:15:12.8236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:15:13.0328157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:15:13.2330211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:15:13.4330942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:15:13.6233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:15:13.8232978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:15:14.0235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:15:14.2236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:15:14.4235998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:15:14.6336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:15:14.8328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:15:15.0332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:15:15.2235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:15:15.4235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:15:15.6236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:15:15.8329059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:15:16.0328870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:15:16.2330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:15:16.4236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:15:16.6233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:15:16.8235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:15:17.0237805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:15:17.2337402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:15:17.4327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:15:17.6329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:15:17.8231723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:15:18.0331790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:15:18.2231754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:15:18.4232498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:15:18.6235232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:15:18.8235909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:15:19.0236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:15:19.2327022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:15:19.4329320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:15:19.6330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:15:19.8330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:15:20.0233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:15:20.2233576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:15:20.4235066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:15:20.6237193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:15:20.8335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:15:21.0328266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:15:21.2329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:15:21.4331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:15:21.6232813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:15:21.8233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:15:22.0235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:15:22.2235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:15:22.4236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T20:15:22.6329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T20:15:22.8328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T20:15:23.0331573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T20:15:23.2330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:15:23.4233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T20:15:23.6235172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:15:23.8235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T20:15:24.0236887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:15:24.2335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:15:24.4328566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:15:24.6330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:24.8330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:15:25.0232941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:15:25.2233777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:15:25.4235346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:15:25.6237380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:15:25.8237745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:15:26.0328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:15:26.2330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:26.4330469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:15:26.6332560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:15:26.8234060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T20:15:27.0235027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:15:27.2235338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T20:15:27.4237104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T20:15:27.6335808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T20:15:27.8327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T20:15:28.0330184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T20:15:28.2331381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T20:15:28.4332895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T20:15:28.6234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T20:15:28.8234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:15:29.0237041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:15:29.2238207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:15:29.4237862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:15:29.6233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:15:29.8235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:15:30.0333435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:15:30.2234202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:15:30.4235190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:15:30.6237684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:15:30.8337084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:15:31.0329123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T20:15:31.2330426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T20:15:31.4333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T20:15:31.6334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T20:15:31.8236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T20:15:32.0235399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:15:32.2236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T20:15:32.4329143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T20:15:32.6331317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:15:32.8329549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:33.0330609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:15:33.2331281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T20:15:33.4333057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:15:33.6333808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:15:33.8234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:15:34.0235951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:15:34.2336364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:15:34.4329168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:15:34.6329945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:15:34.8330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:15:35.0333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:15:35.2335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:15:35.4234127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:35.6236820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:35.8238383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:36.0331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:36.2330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:36.4332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:15:36.6329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:15:36.8334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:15:37.0329601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:15:37.2329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:15:37.4331025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:15:37.6331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:15:37.8332958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:15:38.0334866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:15:38.2312643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:15:38.4237646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:15:38.6329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:15:38.8329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:15:39.0331980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:15:39.2330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T20:15:39.4333660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:15:39.6334023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:15:39.8235208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:15:40.0237160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:15:40.2333459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:15:40.4235695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:15:40.6236959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:15:40.8335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T20:15:41.0327823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:15:41.2330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T20:15:41.4330106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T20:15:41.6331003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T20:15:41.8333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T20:15:42.0328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T20:15:42.2329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:15:42.4334926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T20:15:42.6236407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T20:15:42.8236062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:15:43.0328059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:15:43.2328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T20:15:43.4334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T20:15:43.6236528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T20:15:43.8237828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:15:44.0328498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T20:15:44.2328557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:15:44.4329859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:44.6335212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:15:44.8335048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:15:45.0236178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:15:45.2236460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:15:45.4332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:15:45.6332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:15:45.8333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:15:46.0336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:15:46.2335819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:15:46.4328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:15:46.6330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:15:46.8330171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:15:47.0331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:15:47.2236609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:15:47.4334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:15:47.6334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:15:47.8236866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:15:48.0236784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:15:48.2328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:15:48.4331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:15:48.6328999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:15:48.8330330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:15:49.0332202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:15:49.2331191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:15:49.4334015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:15:49.6335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:15:49.8237509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:15:50.0338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:15:50.2327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:15:50.4337051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:15:50.6334727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:15:50.8335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:15:51.0237320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:15:51.2328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:15:51.4332193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T20:15:51.6335587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:15:51.8336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:15:52.0328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:52.2329801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:15:52.4334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:15:52.6334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:15:52.8335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:15:53.0337141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:15:53.2328817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:15:53.4328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:15:53.6330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:15:53.8332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:15:54.0332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:15:54.2333603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:15:54.4335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:15:54.6336560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:15:54.8336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:15:55.0327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T20:15:55.2328379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:15:55.4331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:15:55.6332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:15:55.8333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:15:56.0335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T20:15:56.2336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:15:56.4338152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:15:56.6330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:15:56.8330460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:15:57.0331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:15:57.2333495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:15:57.4330592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:15:57.6331086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:15:57.8332720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:15:58.0333439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:15:58.2333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:15:58.4335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:15:58.6337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:15:58.8327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:15:59.0329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:15:59.2330729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:15:59.4295277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:15:59.6332133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:15:59.8255772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:00.0333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:00.2336497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:00.4336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:00.6328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:00.8330612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:01.0333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:01.2334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:01.4335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:01.6336853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:01.8327930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:02.0336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:02.2327361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:02.4330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:02.6331870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:02.8332546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:03.0332964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:03.2335521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:03.4335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:03.6337348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:03.8327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:04.0333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:16:04.2335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:04.4335976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:04.6337258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:04.8329563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:05.0329271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:16:05.2330911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:16:05.4331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:16:05.6332942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:16:05.8329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:06.0330036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:06.2331962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:06.4332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:06.6333187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:16:06.8334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:16:07.0335497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:16:07.2338556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:07.4327801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:07.6330447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:07.8335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:16:08.0336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:16:08.2329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:16:08.4330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:08.6332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:08.8333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:09.0335793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:16:09.2335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:09.4336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:09.6328247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:09.8329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:10.0331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:10.2331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:10.4332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:16:10.6331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:10.8334296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:11.0333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:16:11.2335402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:16:11.4333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:16:11.6336469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:16:11.8335468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:12.0328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:12.2328064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:12.4335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:12.6335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:12.8328567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:16:13.0329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:16:13.2329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:16:13.4330827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:16:13.6333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:16:13.8333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:16:14.0335415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:16:14.2336331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:14.4328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:16:14.6329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:16:14.8330705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:15.0332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:15.2331714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:15.4333868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:16:15.6336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:15.8335904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:16.0336092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:16.2328205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:16.4334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:16:16.6336617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:16.8334694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:17.0336052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:17.2329904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:17.4332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:17.6332378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:17.8334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:18.0335207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:18.2336126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:18.4327325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:18.6336094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:18.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:16:19.0330090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:19.2399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:19.4331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:16:19.6334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:16:19.8334967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:20.0335232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:20.2336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:20.4327785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:20.6329724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:16:20.8330202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:16:21.0332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:16:21.2333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:16:21.4333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:21.6336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:21.8337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:22.0327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:22.2329079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:16:22.4330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:16:22.6331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:16:22.8331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:23.0333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:23.2333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:23.4335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:23.6336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:23.8327446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:24.0329020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:24.2331509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:24.4331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:24.6332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:24.8334186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:25.0335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:25.2337349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:25.4328458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:25.6329784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:16:25.8331396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:26.0331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:26.2332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:26.4332882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:16:26.6337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:16:26.8338358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:16:27.0329701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:27.2335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:27.4336952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:27.6337409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:27.8333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:28.0334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:28.2336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:28.4332945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:28.6333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:16:28.8336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:29.0335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:16:29.2338482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:29.4327618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:29.6332907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:29.8334217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:30.0334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:16:30.2336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:16:30.4336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:30.6328801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:30.8329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:31.0330655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:16:31.2330994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:31.4330343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:16:31.6333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:31.8332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:16:32.0332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:16:32.2387636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:32.4335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:16:32.6337783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:16:32.8327949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:16:33.0329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:16:33.2330402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:16:33.4332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:16:33.6327966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:16:33.8328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:16:34.0292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:16:34.2331087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:16:34.4332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:16:34.6334045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:16:34.8335864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:16:35.0335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:16:35.2336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:16:35.4329309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:16:35.6329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:16:35.8330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:16:36.0332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:16:36.2333514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:16:36.4335022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:16:36.6335817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:16:36.8336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:16:37.0327041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:37.2329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:16:37.4329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:37.6331674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:37.8333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:38.0333066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:38.2333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:16:38.4332562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:38.6334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:38.8335310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:16:39.0336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:39.2336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:16:39.4330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:39.6331773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:39.8333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:40.0334570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:40.2327205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:40.4328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:40.6332597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:40.8333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:16:41.0366479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:41.2335465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:41.4336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:16:41.6328701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:16:41.8329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:42.0330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:42.2331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:16:42.4330699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:42.6332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:42.8334376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:16:43.0334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:43.2336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:16:43.4336724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:43.6327444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:16:43.8329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:16:44.0331190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:16:44.2331353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:16:44.4333279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:16:44.6333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:16:44.8334270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:16:45.0337674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:16:45.2336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:16:45.4327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:16:45.6330139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:16:45.8331070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:16:46.0336392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:16:46.2338119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:16:46.4329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:16:46.6331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:16:46.8331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:16:47.0332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:16:47.2269761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:16:47.4335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:16:47.6337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:16:47.8327075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:16:48.0327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:16:48.2330352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:16:48.4332116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:16:48.6335641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:16:48.8328209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:16:49.0329418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:49.2330018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:49.4330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:16:49.6332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:49.8333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:16:50.0334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:50.2335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:16:50.4336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:50.6328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:16:50.8330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:16:51.0331769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:16:51.2332885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:16:51.4334524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:16:51.6334934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:51.8335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:52.0336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:16:52.2336259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:16:52.4327978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:16:52.6330492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:16:52.8331576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:53.0332278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:16:53.2332455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:16:53.4334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:16:53.6337466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:16:53.8273740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:16:54.0327525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:16:54.2328711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:16:54.4331261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:16:54.6335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:16:54.8334138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:16:55.0329501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:16:55.2331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:16:55.4332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:16:55.6332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:16:55.8334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:16:56.0335341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:16:56.2347481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:16:56.4326897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:16:56.6331494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:16:56.8332701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:16:57.0332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:16:57.2333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:16:57.4334251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:16:57.6331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:16:57.8331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:16:58.0260748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:58.2332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:58.4332715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:58.6335299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:58.8337554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:16:59.0337992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:59.2330069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:16:59.4330399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:59.6332428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:16:59.8333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:17:00.0333604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:17:00.2335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:17:00.4335605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:00.6337500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:00.8327960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:17:01.0329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:01.2330947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:01.4332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:01.6332793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:01.8334267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:02.0331864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:02.2332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:02.4334747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:02.6335485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:02.8333400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:03.0334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:03.2335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:03.4337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:03.6329222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:03.8330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:04.0333257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:04.2332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:04.4334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:04.6336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:04.8336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:05.0337846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:05.2329702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:05.4334006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:05.6329430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:05.8330134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:06.0336169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:06.2328993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:06.4330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:17:06.6331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:06.8332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:17:07.0332014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:17:07.2334753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:07.4335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:07.6337588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:07.8329638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:08.0281592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:08.2331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:17:08.4328141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:17:08.6328280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:17:08.8331116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:09.0336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:09.2332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:09.4328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:09.6330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:17:09.8331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:17:10.0333774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:10.2333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:10.4332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:10.6335912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:10.8336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:11.0329219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:11.2330038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:11.4331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:11.6353846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:11.8333585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:12.0334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:12.2335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:12.4332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:12.6333188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:17:12.8335330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:13.0336449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:13.2336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:13.4328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:13.6330003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:13.8330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:14.0331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:17:14.2332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:17:14.4333153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:14.6334286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:17:14.8335958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:17:15.0336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:17:15.2327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:17:15.4329297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:17:15.6334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:17:15.8336394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:17:16.0335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:17:16.2329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:17:16.4329506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:17:16.6330966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:17:16.8332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:17:17.0333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:17:17.2334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:17:17.4334716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:17:17.6336267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:17:17.8329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:17:18.0329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:17:18.2331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:18.4330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:18.6333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:17:18.8333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:17:19.0334525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:19.2336909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:19.4329708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:19.6331856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:17:19.8331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:17:20.0332197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:17:20.2332783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:17:20.4334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:17:20.6337054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:17:20.8338100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:21.0327304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:17:21.2330322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:17:21.4330738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:17:21.6332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:17:21.8332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:17:22.0334826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:17:22.2335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:17:22.4336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:22.6328475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:17:22.8329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:23.0329736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:23.2331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:17:23.4332115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:17:23.6327046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:17:23.8329642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T20:17:24.0374614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:17:24.2331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:17:24.4333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:17:24.6333867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T20:17:24.8336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:17:25.0337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:17:25.2329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:17:25.4328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:17:25.6335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:17:25.8329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:17:26.0329806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:17:26.2336507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:17:26.4331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:17:26.6333796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:17:26.8332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:27.0334504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:27.2335923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:17:27.4336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:17:27.6258542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:17:27.8409983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:17:28.0334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:17:28.2337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:17:28.4329136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:17:28.6329953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:17:28.8330369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:17:29.0331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:17:29.2331753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:17:29.4333485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:17:29.6335163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:17:29.8336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:17:30.0333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:17:30.2332810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:17:30.4334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:17:30.6335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:17:30.8336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:17:31.0327407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:17:31.2328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:17:31.4329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:17:31.6330667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:17:31.8333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:32.0334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:17:32.2335024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:32.4336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:17:32.6336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:17:32.8328177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:17:33.0329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:17:33.2329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:33.4332276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:33.6332840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:33.8334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:34.0335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:17:34.2328083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:17:34.4329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:17:34.6330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:17:34.8331925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:17:35.0333405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:17:35.2334269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:17:35.4332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T20:17:35.6336341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T20:17:35.8333796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T20:17:36.0344274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:17:36.2335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:17:36.4336862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:17:36.6328750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:17:36.8329871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:17:37.0336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:17:37.2329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:37.4329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:37.6333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:37.8326662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:17:38.0327813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:17:38.2330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:17:38.4330462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:17:38.6334099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:17:38.8336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:17:39.0327521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:17:39.2329163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:17:39.4330688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:17:39.6331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:17:39.8334413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:17:40.0334736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:17:40.2334580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:17:40.4333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:17:40.6334030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:17:40.8336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:17:41.0329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:17:41.2330450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:17:41.4331274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:17:41.6333276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:17:41.8333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:17:42.0269618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:17:42.2338323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:17:42.4328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:17:42.6329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:17:42.8330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:17:43.0332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:17:43.2332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:17:43.4333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:17:43.6335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:17:43.8337016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:44.0338219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:44.2326352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:44.4329037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:44.6332171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:17:44.8334617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:45.0334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:45.2336737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:45.4337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:45.6328357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:17:45.8329454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:46.0331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:46.2361076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:46.4334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:46.6337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:17:46.8337091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:17:47.0328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:17:47.2330710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:17:47.4329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:17:47.6332966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:17:47.8334675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:17:48.0334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:17:48.2336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:17:48.4336011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:17:48.6329148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:17:48.8330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:17:49.0331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:17:49.2332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:17:49.4333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:49.6334322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:49.8336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:50.0338684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:50.2327213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:17:50.4329156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:17:50.6330938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:17:50.8331380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:17:51.0332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:17:51.2334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:17:51.4336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:17:51.6330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:17:51.8330961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:17:52.0331063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:17:52.2331097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:17:52.4333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:17:52.6332849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:17:52.8334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:17:53.0334525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:17:53.2335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:17:53.4336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:17:53.6336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:17:53.8328165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:17:54.0329372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:17:54.2330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:17:54.4331678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:17:54.6331038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:17:54.8334508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:17:55.0335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:17:55.2336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:17:55.4332534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:17:55.6333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:17:55.8334754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:17:56.0335648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:17:56.2336329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:17:56.4329445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:17:56.6331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:17:56.8332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:17:57.0330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:17:57.2331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:17:57.4332439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:17:57.6333215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:17:57.8334731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:17:58.0336163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:17:58.2286424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:17:58.4336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:17:58.6336967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:58.8329179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:59.0330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:59.2329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:59.4331550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:17:59.6332781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:17:59.8334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:18:00.0334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:18:00.2336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:00.4336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:18:00.6329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:00.8329723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:01.0330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:18:01.2331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:18:01.4333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:18:01.6334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:18:01.8335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:18:02.0329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:18:02.2330110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:18:02.4332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:18:02.6334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:02.8335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:18:03.0336378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:18:03.2337098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:03.4329365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:18:03.6333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:18:03.8334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:18:04.0333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:18:04.2334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:04.4335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:04.6336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:18:04.8328555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:18:05.0332932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:05.2335031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:05.4336086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:18:05.6335927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:18:05.8336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:18:06.0330321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:18:06.2333144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:18:06.4333733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:18:06.6333806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:18:06.8336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:18:07.0337207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:07.2328982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:18:07.4329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:07.6331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:18:07.8332948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:08.0333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:08.2333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:08.4335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:18:08.6330264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:18:08.8332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:18:09.0332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:18:09.2332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:18:09.4336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T20:18:09.6331455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:18:09.8333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:18:10.0334266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:18:10.2335659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:18:10.4336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:18:10.6336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:18:10.8328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:18:11.0332142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:18:11.2332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:18:11.4329547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:18:11.6331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:18:11.8332934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T20:18:12.0332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T20:18:12.2334585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:18:12.4334778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:18:12.6338058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:18:12.8327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:18:13.0349157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:18:13.2329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:13.4331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:18:13.6329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:13.8333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:18:14.0331474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:18:14.2333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:18:14.4336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:14.6328670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:18:14.8330790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:18:15.0330871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:18:15.2331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:18:15.4332919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:15.6333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:18:15.8335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:18:16.0337855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:16.2328156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:16.4328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:16.6329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:16.8331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:17.0333139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:18:17.2334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:17.4334391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:18:17.6388261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:18:17.8336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:18:18.0328352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:18.2329315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:18:18.4330598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:18:18.6332551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:18:18.8334670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:18:19.0334389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:18:19.2335361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:18:19.4337700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:19.6327519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:18:19.8330667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:18:20.0331110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:18:20.2330779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:20.4332674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:20.6333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:20.8335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:21.0336315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:21.2337277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:21.4328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:21.6329252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:21.8331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:22.0332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:22.2333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:22.4334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:22.6335823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:22.8338951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:23.0338555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:23.2330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:23.4330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:23.6331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:23.8334535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:24.0333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:24.2336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:24.4336372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:24.6337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:24.8330529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:18:25.0329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:25.2330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:18:25.4332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T20:18:25.6328574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:18:25.8330847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:18:26.0330782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:18:26.2331725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:18:26.4333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:18:26.6335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:18:26.8335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:18:27.0336521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:18:27.2328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:18:27.4329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T20:18:27.6330346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:18:27.8332312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T20:18:28.0332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:18:28.2334878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:18:28.4336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:28.6327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:28.8330804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:18:29.0333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:29.2333691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:18:29.4333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:18:29.6330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:18:29.8332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:18:30.0332496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:18:30.2334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:30.4335168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:18:30.6337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:30.8329018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:18:31.0390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:18:31.2329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:18:31.4331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:18:31.6329725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:18:31.8334475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:18:32.0335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:32.2336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:18:32.4336735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:32.6330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:18:32.8331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:18:33.0334472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:33.2331207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:18:33.4330982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:18:33.6334279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:18:33.8334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:34.0335325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:18:34.2336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:34.4328639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:34.6331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:34.8333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:18:35.0333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:35.2333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:35.4335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:35.6336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:35.8327797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:18:36.0330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:18:36.2339046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:36.4335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:18:36.6326708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:18:36.8336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:18:37.0328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:18:37.2271419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:18:37.4330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:18:37.6331251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:18:37.8335519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:18:38.0336804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:18:38.2328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:18:38.4329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:18:38.6330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:18:38.8332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:18:39.0328400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:18:39.2330786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:18:39.4329960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:18:39.6330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:18:39.8380896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:18:40.0333047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:18:40.2335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:18:40.4336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:18:40.6327067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:18:40.8330307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:18:41.0330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:41.2331370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:18:41.4332371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:18:41.6334759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:18:41.8337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:18:42.0336588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:18:42.2335689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:18:42.4332440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:18:42.6333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:18:42.8334806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:18:43.0336297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:18:43.2336004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:18:43.4328414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:18:43.6329820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:18:43.8330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:18:44.0332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:18:44.2332963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:18:44.4333906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:18:44.6335911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:18:44.8336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:18:45.0285663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:18:45.2329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:18:45.4328879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:18:45.6332935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:18:45.8332603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:46.0334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:18:46.2335571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:18:46.4336129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:46.6336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:46.8330098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:18:47.0331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:18:47.2331035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:18:47.4331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:18:47.6333504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:18:47.8334487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:18:48.0335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:18:48.2338279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:18:48.4327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:18:48.6329694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:18:48.8331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:18:49.0336463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:18:49.2328123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:18:49.4329183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:49.6329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:18:49.8331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:18:50.0331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:18:50.2334270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:18:50.4334020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:18:50.6334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:18:50.8337092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:18:51.0337390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:18:51.2330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:18:51.4331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:18:51.6333266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:18:51.8331427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:18:52.0331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:18:52.2332762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:18:52.4336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:18:52.6336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:18:52.8329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:18:53.0333163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:18:53.2333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:18:53.4334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:18:53.6335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:18:53.8337571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:18:54.0328392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:18:54.2330513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:18:54.4329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:18:54.6331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:18:54.8331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:18:55.0332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:18:55.2336020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:18:55.4333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:18:55.6336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:18:55.8337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:18:56.0337242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:18:56.2328245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:18:56.4329431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:56.6330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:56.8331459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:57.0333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:57.2333292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:18:57.4330329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:18:57.6331430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:18:57.8332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:18:58.0334656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:18:58.2335138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:18:58.4335618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:18:58.6336885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:18:58.8328558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:18:59.0333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:18:59.2334097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:18:59.4335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:18:59.6336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:18:59.8329300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:19:00.0328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:19:00.2331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:19:00.4331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:19:00.6333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:19:00.8334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:19:01.0335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:19:01.2336401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:19:01.4327386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:19:01.6329857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:19:01.8330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:19:02.0331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:19:02.2332419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:19:02.4332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:19:02.6335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:19:02.8335269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:19:03.0361312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:19:03.2333716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:19:03.4335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:19:03.6334341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:19:03.8336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:19:04.0346422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:19:04.2330351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:19:04.4330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:04.6332818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:04.8333309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:05.0334493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:05.2336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:05.4335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:19:05.6328538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:19:05.8328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:19:06.0336117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:19:06.2335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:19:06.4331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:06.6333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:19:06.8333726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:19:07.0335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:19:07.2331393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:19:07.4327955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:19:07.6330780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:19:07.8332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:19:08.0333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:19:08.2333638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:19:08.4333709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:19:08.6330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:19:08.8332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:19:09.0333592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:19:09.2334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:19:09.4336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:19:09.6336776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:19:09.8327780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:19:10.0331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:19:10.2333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:19:10.4334312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:19:10.6333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:19:10.8335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:19:11.0335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:19:11.2337085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:19:11.4330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:19:11.6332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:19:11.8394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:19:12.0333936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:19:12.2336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:19:12.4336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:19:12.6328268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:19:12.8329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:19:13.0329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:19:13.2331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:19:13.4332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:19:13.6335236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:19:13.8335660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:19:14.0336395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:19:14.2328456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:19:14.4331680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:14.6332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:19:14.8334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:19:15.0334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:19:15.2335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:19:15.4336440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:19:15.6329054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:19:15.8329928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:19:16.0331554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:16.2332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:16.4334243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:16.6334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:16.8336503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:17.0336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:17.2328081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:17.4335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:17.6336685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:17.8327765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:18.0328564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:18.2329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:19:18.4330993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:19:18.6334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:19:18.8335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:19.0336743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:19:19.2327448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:19:19.4329002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:19:19.6334237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:19:19.8336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:19:20.0334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:19:20.2335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:19:20.4336941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:20.6328634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:19:20.8330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:19:21.0330474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:19:21.2331588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:19:21.4332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:19:21.6334168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:19:21.8334316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:19:22.0336249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:19:22.2336199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:19:22.4329065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:19:22.6329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:19:22.8332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:19:23.0331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:19:23.2333192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:19:23.4334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:19:23.6335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:19:23.8337299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:19:24.0327897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:19:24.2330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:19:24.4330253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:19:24.6331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:19:24.8333757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:19:25.0333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:19:25.2323923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:19:25.4335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:19:25.6327549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:19:25.8331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:19:26.0334216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:26.2333857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:19:26.4336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:19:26.6336205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:19:26.8329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:19:27.0330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:19:27.2331942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:19:27.4331376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:19:27.6333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:27.8334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:28.0336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:28.2336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:19:28.4328618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:28.6330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:19:28.8331201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:19:29.0329675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:19:29.2331180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:19:29.4331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:19:29.6334012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:19:29.8334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:19:30.0335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:19:30.2336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:19:30.4327170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:19:30.6329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:19:30.8331171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:19:31.0331556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:31.2331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:19:31.4333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:19:31.6333696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:31.8336852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:32.0335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:19:32.2327853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:19:32.4330419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:19:32.6330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:19:32.8331754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:19:33.0331854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:19:33.2332706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:19:33.4333294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:19:33.6334326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:19:33.8336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:19:34.0337088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:19:34.2328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:34.4329490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:34.6330473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:34.8332239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:35.0332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:19:35.2331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:19:35.4331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:19:35.6336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:19:35.8337453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:19:36.0327562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:19:36.2328742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:19:36.4329970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:19:36.6331405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:19:36.8333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:19:37.0333189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:19:37.2334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:19:37.4335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:19:37.6335999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:19:37.8336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:19:38.0328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:38.2328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:38.4331805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:38.6332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:38.8334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:39.0335168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:19:39.2336228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:19:39.4337722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:19:39.6328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:19:39.8330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:40.0332249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:40.2332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:19:40.4333782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:19:40.6327776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:40.8337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:19:41.0328137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:19:41.2329154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:19:41.4330500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:19:41.6332474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:19:41.8332589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:19:42.0334832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:19:42.2334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:42.4336124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:19:42.6336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:42.8328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:19:43.0329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:43.2330729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:43.4332230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:43.6334280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:43.8335206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:44.0335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:44.2336399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:44.4326990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:44.6329554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:44.8329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:45.0331282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:45.2360687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:45.4333035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:45.6335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:45.8337190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:46.0327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:46.2327938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:46.4329542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:46.6331498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:19:46.8332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:19:47.0333473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:19:47.2334985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:19:47.4336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:19:47.6337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:19:47.8328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:19:48.0333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:19:48.2334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:19:48.4336851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:19:48.6336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:19:48.8329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:19:49.0334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:19:49.2336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:19:49.4328010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:19:49.6330295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:19:49.8330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:19:50.0332784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:19:50.2333678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:19:50.4335578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:19:50.6337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:19:50.8328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:19:51.0334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:19:51.2336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:51.4335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:51.6334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:51.8331726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:52.0333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:52.2333714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:52.4335420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:52.6336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:52.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:53.0331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:53.2331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:53.4332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:53.6334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:53.8335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:54.0336998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:54.2327406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:19:54.4328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:54.6330190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:19:54.8331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:55.0333077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:55.2335798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:55.4328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:19:55.6331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:19:55.8327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:19:56.0329326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:19:56.2330884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:19:56.4331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:19:56.6332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:19:56.8334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:19:57.0331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:19:57.2332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:19:57.4334722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:19:57.6335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:19:57.8335849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:19:58.0327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:19:58.2329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:19:58.4330448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:19:58.6336691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:58.8421071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:59.0327932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:59.2331210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:59.4331671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:59.6332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:19:59.8333746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:20:00.0335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:20:00.2335948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:00.4337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:00.6329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:00.8330443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:01.0331476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:01.2332172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:01.4334397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:01.6334602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:01.8336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:02.0335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:20:02.2335522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:02.4327957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:02.6327243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:20:02.8330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:03.0330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:20:03.2332344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:20:03.4333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:20:03.6335433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:20:03.8336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:20:04.0338096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:20:04.2327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:20:04.4329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:20:04.6329755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:04.8334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:05.0338636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:20:05.2335429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:20:05.4327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:20:05.6332961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:20:05.8332571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:20:06.0333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:20:06.2335772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:20:06.4335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:20:06.6337931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:06.8327497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:20:07.0331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:20:07.2333474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:07.4334380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:20:07.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:07.8337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:08.0328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:08.2329997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:08.4330047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:08.6331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:08.8332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:09.0335831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:09.2335516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:09.4330895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:09.6330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:09.8331781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:10.0352800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:10.2333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:10.4334971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:10.6338428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:10.8328987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:11.0329316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:11.2330657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:11.4331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:11.6333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:11.8335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:12.0336055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:20:12.2335636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:12.4327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:12.6329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:20:12.8330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:20:13.0330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:20:13.2333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:20:13.4333515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:13.6335406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:13.8338245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:14.0328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:14.2329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:14.4330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:14.6331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:14.8332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:15.0334720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:15.2334543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:20:15.4335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:20:15.6337077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:20:15.8328986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:20:16.0331137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:16.2331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:16.4332130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:20:16.6333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:20:16.8335139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:20:17.0335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:17.2336902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:20:17.4328236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:17.6331431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:17.8330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:20:18.0330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:20:18.2332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:20:18.4334590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:20:18.6335708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:20:18.8334987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:20:19.0334688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:20:19.2334818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:20:19.4336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:20:19.6337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:20:19.8361649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:20:20.0329824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:20:20.2330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:20:20.4330119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:20:20.6334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:20:20.8336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:20:21.0330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:20:21.2331054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:20:21.4332900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:20:21.6334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:20:21.8335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:20:22.0336913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:20:22.2336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:20:22.4328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:20:22.6330810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:20:22.8331032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:20:23.0331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:20:23.2333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:20:23.4333940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:20:23.6335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:20:23.8338211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:20:24.0328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:20:24.2329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:20:24.4336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:20:24.6337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:20:24.8328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:20:25.0329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:20:25.2329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:20:25.4330983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:25.6330954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:25.8332368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:26.0333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:26.2334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:26.4335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:26.6337247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:26.8328676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:27.0328798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:27.2329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:27.4330179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:27.6331743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:20:27.8333491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:20:28.0334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:20:28.2334696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:20:28.4335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:20:28.6335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:20:28.8327942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:20:29.0329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:20:29.2332556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:29.4331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:29.6332878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:29.8335293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:20:30.0336604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:20:30.2338617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:20:30.4328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:20:30.6329302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:20:30.8330758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:20:31.0331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:20:31.2332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:20:31.4334049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:20:31.6335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:20:31.8335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:20:32.0327115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:20:32.2329127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:20:32.4330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:20:32.6331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:20:32.8332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:20:33.0332789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:20:33.2333647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:20:33.4330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:20:33.6332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:20:33.8333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:20:34.0331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:20:34.2331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:20:34.4333445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:20:34.6333244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:20:34.8335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:20:35.0331953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:20:35.2331966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:20:35.4334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:20:35.6337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:20:35.8329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:20:36.0335859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:20:36.2335386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:36.4332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:36.6334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:20:36.8335233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:20:37.0336624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:20:37.2336561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:20:37.4328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:20:37.6329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:20:37.8330888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:20:38.0332135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:20:38.2333317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:20:38.4334758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:20:38.6336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:20:38.8335786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:20:39.0328658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:20:39.2328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:20:39.4330906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:20:39.6331821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:20:39.8332486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:20:40.0333501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:20:40.2336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:40.4335797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:40.6327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:20:40.8328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:20:41.0330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:41.2331164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:41.4331430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:41.6332414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:20:41.8334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:20:42.0335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:20:42.2335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:20:42.4328605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:20:42.6330105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:20:42.8328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:20:43.0328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:20:43.2329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:43.4329860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:20:43.6331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:20:43.8332772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:20:44.0334526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:20:44.2334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:20:44.4336292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:20:44.6336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:20:44.8329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:20:45.0330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:45.2330340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:45.4332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:45.6332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:45.8335287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:20:46.0336221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:20:46.2335940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:46.4327354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:20:46.6333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:46.8334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:20:47.0334800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:20:47.2336667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:20:47.4335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:20:47.6326340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:20:47.8334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:20:48.0331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:20:48.2333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:20:48.4333007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:20:48.6334814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:20:48.8332536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:49.0333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:20:49.2335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:20:49.4335951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:20:49.6337957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:20:49.8329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:20:50.0329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:20:50.2330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:20:50.4331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:20:50.6332188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:20:50.8331932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:20:51.0333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:20:51.2333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:20:51.4335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:20:51.6336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:20:51.8337528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:20:52.0328915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:20:52.2330488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:20:52.4330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:20:52.6336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:20:52.8336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:20:53.0328549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:20:53.2331142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:20:53.4332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:20:53.6331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:20:53.8334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:20:54.0334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:20:54.2335218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:20:54.4337422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:20:54.6328001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:20:54.8329100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:20:55.0330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:20:55.2327171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:20:55.4329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:20:55.6331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:20:55.8332835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:20:56.0333064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:20:56.2334393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:20:56.4335879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:20:56.6337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:20:56.8327715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:20:57.0330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:20:57.2327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:20:57.4328726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:20:57.6329919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:20:57.8331892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:20:58.0333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:20:58.2333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:20:58.4336321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:20:58.6337257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:20:58.8329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:20:59.0335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:20:59.2336910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:20:59.4328332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:20:59.6332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:20:59.8331528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:00.0332311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:00.2333973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:00.4335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:00.6335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:00.8328125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:01.0328196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:21:01.2329846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:21:01.4329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:21:01.6331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:01.8331440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:21:02.0333793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:21:02.2333892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:21:02.4335649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:02.6329000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:21:02.8331307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:03.0331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:03.2333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:21:03.4334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:21:03.6335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:21:03.8336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:21:04.0329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:21:04.2330697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:21:04.4331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:21:04.6334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:21:04.8332779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:21:05.0335569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:21:05.2336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:21:05.4327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:21:05.6328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:21:05.8329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:21:06.0331326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:21:06.2333257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:21:06.4333251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:21:06.6335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:21:06.8336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:21:07.0337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:21:07.2326582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:21:07.4394866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:21:07.6331783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:21:07.8331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:21:08.0334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:21:08.2334836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:21:08.4335084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:21:08.6337874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:21:08.8327649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:21:09.0328652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:09.2330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:09.4331450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:21:09.6332511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:21:09.8332701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:21:10.0333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:21:10.2335475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:21:10.4337179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:10.6328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:21:10.8330077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:21:11.0331185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:21:11.2332680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:21:11.4333303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:11.6335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:21:11.8337144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:12.0352730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:12.2328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:12.4329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:21:12.6328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:21:12.8328820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:13.0331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:13.2332537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:13.4333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:13.6334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:13.8334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:21:14.0335783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:14.2332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:14.4333446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:14.6335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:21:14.8336503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:21:15.0337647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:21:15.2328509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:21:15.4330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:15.6332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:21:15.8330701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:21:16.0331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:21:16.2333279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:21:16.4333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:16.6337795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:21:16.8326887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:21:17.0331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:17.2334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:21:17.4336302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:21:17.6327631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:17.8328802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:18.0330129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:18.2331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:21:18.4333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:21:18.6336188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:21:18.8335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:19.0334846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:21:19.2337731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:21:19.4333134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:19.6335094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:21:19.8336044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:21:20.0337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:21:20.2327310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:21:20.4334970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:21:20.6337580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:21:20.8336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:21.0392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:21:21.2331523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:21:21.4334287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:21.6334653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:21:21.8335422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:22.0336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:22.2328814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:21:22.4329744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:21:22.6330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:21:22.8332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:21:23.0332893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:23.2334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:23.4335557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:23.6330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:21:23.8330373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:21:24.0330932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:24.2333773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:21:24.4333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:24.6334477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:21:24.8334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:21:25.0336333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:25.2328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:25.4330014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:25.6327768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:21:25.8330360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:21:26.0334797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:26.2335550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:21:26.4336152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:21:26.6328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:21:26.8330093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:21:27.0332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:21:27.2330286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:21:27.4333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:21:27.6336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:21:27.8329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:21:28.0331953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:21:28.2331183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:21:28.4331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:28.6334698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:21:28.8331163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:21:29.0331834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:21:29.2329145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:29.4330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:29.6331641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:21:29.8333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:21:30.0334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:21:30.2335224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:21:30.4337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:21:30.6327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:21:30.8329116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:21:31.0331194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:21:31.2330244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:21:31.4333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:21:31.6332213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:31.8334945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:32.0332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:21:32.2334896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:21:32.4335190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:21:32.6336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:21:32.8328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:21:33.0329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:33.2331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:21:33.4330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:33.6332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:33.8333593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:21:34.0334526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:34.2335185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:21:34.4336632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:21:34.6329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:21:34.8330301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:21:35.0332088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:35.2332094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:35.4333421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:21:35.6334957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:21:35.8335646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:21:36.0336462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:21:36.2328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:21:36.4329151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:21:36.6331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:21:36.8332633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:21:37.0333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:21:37.2333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:21:37.4335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:21:37.6335432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:21:37.8336797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:21:38.0327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:21:38.2329402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:21:38.4334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:21:38.6335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:21:38.8335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:21:39.0327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:21:39.2330471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:21:39.4330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:21:39.6331385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:21:39.8335031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:21:40.0334436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:40.2335228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:21:40.4330540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:21:40.6332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:21:40.8336634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:41.0332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:21:41.2331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:21:41.4333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:21:41.6334009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:21:41.8330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:21:42.0329394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:42.2331711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:21:42.4333681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:21:42.6335505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:42.8336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:21:43.0337159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:21:43.2328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:21:43.4329024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:21:43.6331537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:21:43.8332513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:21:44.0333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:21:44.2334645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:21:44.4329667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:21:44.6331688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:21:44.8331358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:21:45.0333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:45.2336844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:21:45.4328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:21:45.6329201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:21:45.8335985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:21:46.0330246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:46.2332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:21:46.4332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:21:46.6333838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:21:46.8335563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:21:47.0336531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:21:47.2336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:47.4328008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:21:47.6332189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:47.8331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:21:48.0334241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:48.2333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:21:48.4335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:21:48.6336987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:21:48.8329637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:49.0329264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:49.2330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:49.4331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:21:49.6334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:21:49.8336563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:21:50.0332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:50.2333386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:50.4334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:50.6336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:21:50.8336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:21:51.0328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:21:51.2329138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:21:51.4330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:21:51.6331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:21:51.8332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:21:52.0333591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:21:52.2335551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:21:52.4335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:21:52.6328533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:21:52.8329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:21:53.0329984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:21:53.2337951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:21:53.4328041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:21:53.6336311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:21:53.8330011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:21:54.0336137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:21:54.2327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:21:54.4330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:54.6330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:54.8333280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:21:55.0333167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:21:55.2335014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:21:55.4335777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:21:55.6337663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:21:55.8327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:21:56.0337565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:56.2328559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:56.4329900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:56.6330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:21:56.8332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:57.0333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:21:57.2333538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:21:57.4332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:21:57.6336705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:21:57.8329039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:21:58.0329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:21:58.2330818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:21:58.4332028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:58.6327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:21:58.8338238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:21:59.0336422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:21:59.2328127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:59.4329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:59.6331694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:21:59.8333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:00.0333706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:00.2334951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:00.4335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:00.6335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:00.8335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:01.0336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:01.2329410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:01.4329699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:01.6335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:01.8337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:02.0328352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:02.2329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:02.4329897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:02.6333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:02.8332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:03.0334936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:03.2335141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:03.4337100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:03.6337046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:03.8328744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:04.0329886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:04.2330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:04.4332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:04.6332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:04.8334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:05.0336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:05.2335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:05.4328199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:05.6329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:22:05.8330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:06.0331637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:22:06.2334681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:22:06.4334939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:06.6335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:22:06.8336441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:07.0327494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:07.2328789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:07.4330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:07.6331629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:22:07.8331943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:22:08.0333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:22:08.2335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:08.4335496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:08.6335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:08.8328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:09.0328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:09.2331866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:09.4334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:09.6335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:09.8337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:10.0336985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:10.2327672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:10.4329219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:10.6331119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:22:10.8329564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:11.0330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:22:11.2331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:22:11.4328627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:11.6329503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:22:11.8330889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:12.0329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:12.2332245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:12.4334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:12.6335023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:12.8336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:22:13.0336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:13.2327682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:22:13.4333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:13.6334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:22:13.8335552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:14.0336254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:14.2328400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:14.4331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:14.6332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:22:14.8333765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:22:15.0331651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:22:15.2332303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:15.4333727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:15.6335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:15.8337681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:22:16.0336701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:16.2328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:16.4328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:16.6330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:16.8329531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:17.0331068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:17.2331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:17.4332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:22:17.6335042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:22:17.8331506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:18.0332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:18.2333018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:18.4329232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:18.6331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:18.8332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:19.0333024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:19.2336028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:19.4337848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:19.6327603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:19.8329903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:20.0331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:20.2331849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:20.4332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:20.6331557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:20.8334072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:21.0333680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:21.2332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:21.4335434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:22:21.6336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:21.8337972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:22.0328293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:22:22.2328016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:22:22.4331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:22:22.6332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:22:22.8334553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:22:23.0334018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:22:23.2335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:22:23.4336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:22:23.6335680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:22:23.8337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:22:24.0337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:22:24.2328134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:22:24.4327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:22:24.6329833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:22:24.8333230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:22:25.0332586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:22:25.2332877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:25.4334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:25.6330141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:25.8329963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:22:26.0330698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:26.2334109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:26.4334424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:22:26.6336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:22:26.8337676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:22:27.0327643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:22:27.2329618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:22:27.4329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:22:27.6332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:22:27.8333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:22:28.0334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:22:28.2334653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:22:28.4330408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:22:28.6331303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:22:28.8332077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:22:29.0333223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:22:29.2331033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:22:29.4331742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:22:29.6332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:29.8334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:22:30.0334029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:22:30.2335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:22:30.4336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:30.6328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:30.8329387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:31.0329647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:22:31.2331030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:22:31.4335417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:22:31.6333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:31.8335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:32.0336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:22:32.2336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:22:32.4328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:22:32.6330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:22:32.8331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:22:33.0332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:22:33.2333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:22:33.4334756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:22:33.6335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:22:33.8328526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:22:34.0328662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:22:34.2330601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:22:34.4331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:34.6332652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:34.8333796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:35.0334431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:35.2335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:35.4327091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:22:35.6328294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:22:35.8329332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:22:36.0330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:22:36.2332399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:22:36.4333734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:22:36.6335369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:22:36.8335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:22:37.0335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:22:37.2327947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:37.4329149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:22:37.6330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:22:37.8332830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:22:38.0334283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:22:38.2338601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:22:38.4335255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:22:38.6327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:22:38.8329461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:22:39.0329883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:22:39.2338274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:22:39.4327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:22:39.6334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:22:39.8337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:40.0336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:40.2327783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:40.4329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:22:40.6330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:22:40.8331693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:22:41.0334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:22:41.2334989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:41.4329522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:41.6331051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:22:41.8333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:42.0332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:22:42.2334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:22:42.4335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:22:42.6336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:22:42.8328614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:22:43.0332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:22:43.2332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:22:43.4332363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:22:43.6334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:43.8334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:22:44.0336087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:44.2336573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:44.4336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:22:44.6327943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:22:44.8329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:22:45.0330146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:22:45.2331650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:45.4332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:45.6334754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:45.8336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:46.0335034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:46.2332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:46.4334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:22:46.6334031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:46.8337262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:47.0337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:47.2327378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:47.4329748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:47.6330567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:22:47.8331115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:48.0333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:22:48.2333497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:22:48.4336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:22:48.6336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:22:48.8328159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:22:49.0333218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:22:49.2333283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:22:49.4334602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:22:49.6335398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:22:49.8336025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:22:50.0336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:22:50.2328233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:22:50.4328049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:22:50.6330486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:22:50.8332515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:22:51.0332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:22:51.2334345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:22:51.4334714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:22:51.6335760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:51.8329192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:52.0329692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:52.2331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:22:52.4331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:22:52.6329443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:22:52.8331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:22:53.0333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:53.2334631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:53.4336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:22:53.6335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:22:53.8329164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:54.0328684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:54.2331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:22:54.4334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:22:54.6334409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:22:54.8335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:22:55.0334079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:22:55.2335273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:22:55.4335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:22:55.6336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:55.8327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:56.0328638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:56.2330978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:56.4329060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:56.6331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:56.8332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:22:57.0333253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:22:57.2334035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:22:57.4335611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:57.6336424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:57.8328282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:58.0328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:58.2330376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:58.4331220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:58.6332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:58.8334416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:59.0328349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:59.2336994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:22:59.4337036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:59.6334194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:22:59.8335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:23:00.0336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:23:00.2336839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:23:00.4328320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:00.6329732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:00.8329955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:01.0331235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:01.2333137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:01.4335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:01.6335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:23:01.8336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:23:02.0327691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:23:02.2329168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:23:02.4329493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:23:02.6330536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:23:02.8332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:23:03.0334100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:23:03.2334834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:23:03.4336359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:23:03.6338069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:03.8329194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:04.0330608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:04.2329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:04.4330970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:04.6331790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:04.8333855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:05.0335243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:23:05.2337878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:05.4327106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:05.6331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:05.8332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:06.0336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:06.2328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:06.4330205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:06.6332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:06.8333063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:07.0329166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:23:07.2329195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:07.4330643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:23:07.6332217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:23:07.8334676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:08.0335001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:23:08.2335830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:23:08.4336874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:23:08.6329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:23:08.8332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:09.0331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:23:09.2334099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:09.4333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:23:09.6335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:23:09.8337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:10.0327838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:23:10.2328964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:23:10.4329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:23:10.6332004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:23:10.8331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:23:11.0334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:23:11.2334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:23:11.4336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:11.6335726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:11.8329141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:12.0328434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:12.2331299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:12.4331882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:12.6333701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:23:12.8334887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:13.0334886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:23:13.2336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:23:13.4328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:23:13.6329404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:23:13.8329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:23:14.0331559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:23:14.2332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:23:14.4330055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:14.6330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:14.8332524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:15.0333267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:23:15.2334294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:15.4334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:15.6337930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:15.8327421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:23:16.0330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:16.2331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:16.4331712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:16.6332195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:16.8333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:23:17.0331073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:17.2333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:17.4336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:17.6328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:23:17.8328633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:23:18.0330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:18.2331853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:18.4332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:23:18.6333513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:23:18.8335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:23:19.0337480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:19.2336340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:19.4328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:23:19.6330628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:23:19.8332322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:23:20.0334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:23:20.2334618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:23:20.4336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:23:20.6336358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:20.8328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:23:21.0329596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:23:21.2330195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:23:21.4331933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:23:21.6331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:23:21.8334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:23:22.0334295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:23:22.2335734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:23:22.4337163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:23:22.6328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:23:22.8329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:23:23.0331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:23.2331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:23:23.4332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:23:23.6335677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:23:23.8336713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:23:24.0327729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:24.2329489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:23:24.4329593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:24.6332321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:24.8334181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:23:25.0334109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:23:25.2337504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:23:25.4336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:23:25.6328512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:23:25.8329364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:23:26.0330462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:23:26.2331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:26.4331964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:26.6368497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:26.8335151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:27.0334607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:27.2336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:27.4329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:27.6334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:27.8335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:28.0336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:23:28.2327634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:23:28.4328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:28.6330253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:28.8332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:23:29.0333076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:29.2333060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:29.4335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:29.6334731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:23:29.8336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:23:30.0328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:23:30.2330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:23:30.4329932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:30.6331676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:30.8333178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:31.0334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:31.2334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:23:31.4337727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:23:31.6327756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:23:31.8328797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:23:32.0329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:23:32.2330865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:23:32.4332332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:32.6334063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:32.8334930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:33.0336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:33.2336728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:23:33.4328224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:23:33.6332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:23:33.8333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:23:34.0333861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:23:34.2335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:23:34.4335741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:23:34.6329181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:23:34.8329449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:23:35.0330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:35.2331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:35.4332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:35.6333866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:35.8334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:36.0334871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:36.2336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:36.4331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:36.6334954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:36.8336653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:37.0327159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:37.2329800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:37.4331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:37.6331909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:37.8332629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:38.0333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:38.2336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:38.4335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:23:38.6414022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:23:38.8329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:23:39.0329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:23:39.2332315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:23:39.4331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:23:39.6331728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:23:39.8334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:23:40.0335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:23:40.2334965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:40.4332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:23:40.6333827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:23:40.8335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:23:41.0335484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:41.2328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:23:41.4328386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:23:41.6331983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:41.8331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:23:42.0331772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:23:42.2333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:23:42.4334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:42.6336977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:23:42.8334306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:43.0335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:23:43.2331346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:23:43.4336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:23:43.6328864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:43.8330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:23:44.0330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:23:44.2333729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:23:44.4335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:23:44.6333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:23:44.8334473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:23:45.0334549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:23:45.2335357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:23:45.4335846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:23:45.6329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:23:45.8330063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:23:46.0329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:23:46.2332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:23:46.4335309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:23:46.6338287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:23:46.8329435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:23:47.0328842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:23:47.2331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:23:47.4332668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:23:47.6333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:23:47.8335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:48.0335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:23:48.2337125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:23:48.4328260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:23:48.6329677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:23:48.8335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:49.0333379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:23:49.2335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:23:49.4334998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:49.6336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:49.8329110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:23:50.0329312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:23:50.2330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:23:50.4330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:23:50.6333464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:23:50.8334700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:23:51.0335368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:23:51.2336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:23:51.4329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:23:51.6329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:23:51.8330727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:23:52.0330250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:23:52.2332761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:23:52.4332802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:23:52.6334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:23:52.8335346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:23:53.0334771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:23:53.2336023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:23:53.4330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:23:53.6331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:23:53.8333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:54.0337127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:54.2329556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:23:54.4328660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:23:54.6329780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:54.8331646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:55.0333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:55.2333481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:55.4332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:55.6333304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:55.8336518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:56.0335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:56.2365897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:23:56.4329566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:23:56.6329464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:23:56.8331565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:23:57.0332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:23:57.2333002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:57.4334023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:23:57.6335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:57.8337134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:58.0328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:58.2328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:58.4330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:58.6331514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:58.8333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:59.0334423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:59.2335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:23:59.4336673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:59.6336437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:23:59.8329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:24:00.0329790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:24:00.2331612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:24:00.4332173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:24:00.6333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:00.8333913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:01.0336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:01.2336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:01.4328124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:01.6329550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:01.8329914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:24:02.0332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:24:02.2328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:24:02.4329078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:24:02.6329292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:24:02.8332295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:24:03.0328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:24:03.2328671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:03.4330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:03.6331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:03.8333234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:04.0333798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:04.2335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:04.4336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:04.6328460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:04.8329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:05.0330455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:05.2332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:05.4331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:05.6334798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:05.8335210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:06.0337996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:24:06.2337510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:06.4333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:06.6334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:06.8335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:07.0336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:07.2337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:07.4334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:07.6335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:07.8338049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:08.0330856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:08.2333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:08.4333666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:08.6334494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:24:08.8336940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:24:09.0336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:24:09.2329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:24:09.4329880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:24:09.6329354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:24:09.8331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:24:10.0331107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:24:10.2332305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:24:10.4333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:24:10.6329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:24:10.8331677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:24:11.0332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:24:11.2334562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:24:11.4335145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:24:11.6336049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:24:11.8337869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:24:12.0326971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:24:12.2335793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:24:12.4328889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:24:12.6330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:24:12.8331939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:24:13.0331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:24:13.2330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:24:13.4329768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:24:13.6331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:24:13.8332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:14.0336129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:14.2337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:14.4329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:14.6335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:14.8336368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:15.0336412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:24:15.2328452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:24:15.4331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:24:15.6333737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:24:15.8333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:24:16.0328034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:16.2329277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:16.4331636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:16.6329530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:16.8334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:17.0333974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:17.2335332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:17.4336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:17.6327842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:17.8333771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:18.0335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:18.2335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:18.4337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:24:18.6328740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:24:18.8329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:24:19.0331274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:24:19.2332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:24:19.4448313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:24:19.6333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:19.8336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:24:20.0337306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:20.2328149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:20.4330114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:20.6330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:20.8332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:21.0333363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:21.2334247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:21.4335435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:21.6336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:21.8327921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:22.0328254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:22.2331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:22.4330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:22.6332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:22.8333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:23.0335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:23.2336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:23.4336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:23.6337860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:23.8327138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:24:24.0329051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:24.2330327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:24.4331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:24.6332473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:24.8334501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:25.0334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:25.2335841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:25.4336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:25.6329146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:25.8330041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:26.0330965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:26.2331389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:26.4332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:24:26.6334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:26.8335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:27.0337585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:27.2328291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:27.4328185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:27.6330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:27.8331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:28.0333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:28.2333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:24:28.4334848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:24:28.6337184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:24:28.8328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:29.0328066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:24:29.2330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:24:29.4335193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:29.6336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:29.8327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:30.0328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:30.2331325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:24:30.4331467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:24:30.6332919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:24:30.8336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:31.0328366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:24:31.2330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:24:31.4328997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:24:31.6329992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:24:31.8332874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:32.0332062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:32.2330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:32.4330648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:32.6331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:32.8333761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:33.0329971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:33.2332626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:33.4332910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:33.6333573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:33.8335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:34.0336562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:34.2336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:34.4334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:34.6335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:34.8336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:35.0335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:35.2334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:35.4334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:35.6337254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:35.8328387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:36.0329356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:24:36.2332192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:24:36.4332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:36.6335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:36.8336731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:37.0336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:37.2326702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:37.4329741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:37.6331040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:37.8328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:38.0331667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:38.2331569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:38.4333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:24:38.6333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:38.8335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:24:39.0328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:39.2332391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:24:39.4333000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:24:39.6330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:24:39.8332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:24:40.0335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:24:40.2336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:40.4329317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:40.6330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:40.8336467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:41.0327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:41.2327721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:41.4329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:41.6332079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:41.8332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:42.0333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:42.2333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:24:42.4334203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:42.6336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:42.8328237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:43.0329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:43.2330616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:43.4331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:43.6328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:43.8331525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:44.0331878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:44.2333006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:24:44.4333512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:24:44.6335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:24:44.8336141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:24:45.0335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:24:45.2328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:24:45.4332913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:45.6334865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:45.8337859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:24:46.0327548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:24:46.2328225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:24:46.4329719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:24:46.6332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:24:46.8335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:24:47.0335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:24:47.2336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:24:47.4336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:24:47.6335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:24:47.8336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:24:48.0335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:24:48.2327623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:24:48.4328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:24:48.6336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:24:48.8336234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:24:49.0327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:24:49.2330060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:24:49.4330871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:24:49.6330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:24:49.8333401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:24:50.0332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:24:50.2332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:24:50.4335172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:24:50.6337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:24:50.8336638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:24:51.0329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:24:51.2329938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:24:51.4334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:24:51.6335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:51.8327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:24:52.0331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:52.2333456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:24:52.4333322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:24:52.6335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:24:52.8337008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:24:53.0328265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:53.2329188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:24:53.4329025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:53.6332346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:53.8332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:54.0334240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:54.2335025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:24:54.4335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:24:54.6336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:24:54.8328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:24:55.0329279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:24:55.2333558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:24:55.4334060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:24:55.6336863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:24:55.8327889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:24:56.0330838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:24:56.2330101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:24:56.4332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:24:56.6333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:24:56.8335064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:24:57.0336443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:24:57.2336734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:24:57.4333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:24:57.6333734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:24:57.8334916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:24:58.0335176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:24:58.2327890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:24:58.4328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:24:58.6328737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:24:58.8330924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:24:59.0333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:24:59.2333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:24:59.4334331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:24:59.6337669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:24:59.8328992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:25:00.0327564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:25:00.2330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:25:00.4337238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:25:00.6332484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:25:00.8332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:25:01.0333972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:25:01.2335131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:25:01.4335501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:25:01.6336492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:25:01.8329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:25:02.0329233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:25:02.2329822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:25:02.4336652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:25:02.6335972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:25:02.8329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:25:03.0330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:25:03.2330657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:25:03.4331935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:25:03.6333676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:25:03.8329480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:25:04.0334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:25:04.2334604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:25:04.4335742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:25:04.6327772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:25:04.8328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:25:05.0328811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:25:05.2330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:25:05.4331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:25:05.6334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:25:05.8329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:25:06.0331356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:25:06.2331158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:25:06.4329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:25:06.6329836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:25:06.8330891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:25:07.0332810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:25:07.2333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:25:07.4333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:25:07.6337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:25:07.8328608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:25:08.0329620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:25:08.2331665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:25:08.4333553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:25:08.6329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:25:08.8330026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:25:09.0331465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:25:09.2328800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:25:09.4330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:25:09.6330485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:25:09.8331408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:25:10.0332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:25:10.2333811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:25:10.4335481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:25:10.6335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:25:10.8335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:25:11.0337018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:25:11.2437338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:25:11.4328641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:25:11.6331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:25:11.8332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:25:12.0332453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:25:12.2331630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:25:12.4332766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:25:12.6334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:25:12.8334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:25:13.0336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:25:13.2328426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:25:13.4328189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:25:13.6329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:25:13.8332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:25:14.0333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:25:14.2334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:25:14.4334703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:25:14.6336655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:25:14.8336603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:25:15.0428238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:25:15.2329333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:25:15.4330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:25:15.6332000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:25:15.8333847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:25:16.0334226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:25:16.2336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:16.4336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:25:16.6436691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:25:16.8330010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:17.0331124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:25:17.2330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:17.4332750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:17.6333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:25:17.8334937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:25:18.0334905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:18.2336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:18.4426880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:25:18.6331222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:25:18.8332564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:25:19.0333352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:19.2335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:19.4335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:25:19.6336993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:25:19.8437742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:25:20.0329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:25:20.2330311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:25:20.4330784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:25:20.6333594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:25:20.8334486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:25:21.0334641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:25:21.2337260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:25:21.4336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:25:21.6428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:25:21.8330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:25:22.0330997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:25:22.2332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:25:22.4332593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:25:22.6333829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:25:22.8334429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:25:23.0337558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:25:23.2436576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:25:23.4428892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:25:23.6330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:25:23.8330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:25:24.0332210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:25:24.2333447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:25:24.4335594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:25:24.6336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:25:24.8337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:25:25.0428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:25:25.2429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:25:25.4331409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:25:25.6332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:25:25.8332871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:25:26.0333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:25:26.2335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:25:26.4336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:25:26.6436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:26.8429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:25:27.0330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:25:27.2331937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:25:27.4332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:25:27.6333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:25:27.8334730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:25:28.0335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:25:28.2337762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:25:28.4428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:25:28.6429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:25:28.8430393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:25:29.0331708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:25:29.2332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:25:29.4335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:25:29.6336488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:25:29.8336661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:25:30.0428469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:25:30.2429864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:25:30.4430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:25:30.6429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:25:30.8334750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:25:31.0334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:25:31.2337065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:25:31.4436073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:25:31.6428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:25:31.8429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:25:32.0429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:25:32.2332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:25:32.4333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:25:32.6334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:25:32.8335853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:33.0336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:25:33.2336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:25:33.4429126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:25:33.6331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:33.8332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:34.0332410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:34.2335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:34.4436762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:34.6428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:34.8430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:35.0368702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:35.2333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:35.4334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:25:35.6333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:25:35.8334639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:25:36.0335160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:36.2337904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:36.4428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:25:36.6429034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:36.8431699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:37.0431613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:25:37.2332401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:25:37.4336037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:25:37.6335725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:25:37.8336709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:25:38.0427721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:25:38.2429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:25:38.4430291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:25:38.6431139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:25:38.8333454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:25:39.0335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:25:39.2336151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:25:39.4336067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:25:39.6436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:25:39.8427846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:25:40.0431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:25:40.2430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:25:40.4433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:25:40.6335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:25:40.8431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:25:41.0431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:25:41.2333871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:25:41.4334598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:25:41.6335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:25:41.8337205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:25:42.0426537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:25:42.2428964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:25:42.4431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:25:42.6431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:25:42.8334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:25:43.0334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:25:43.2335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:25:43.4335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:25:43.6436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:25:43.8427786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:25:44.0428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:25:44.2430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:25:44.4431569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:25:44.6433900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:25:44.8335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:25:45.0337360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:25:45.2337184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:25:45.4427502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:25:45.6428880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:25:45.8333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:46.0335326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:46.2336387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:25:46.4435775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:46.6429450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:46.8429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:47.0431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:25:47.2334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:47.4334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:47.6336612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:47.8436596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:48.0428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:25:48.2430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:48.4430386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:25:48.6337106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:25:48.8334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:25:49.0336400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:25:49.2336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:25:49.4336840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:25:49.6427690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:25:49.8429902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:25:50.0336485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:25:50.2505346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:25:50.4429015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:25:50.6430522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:25:50.8334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:25:51.0336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:25:51.2335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:25:51.4429545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:25:51.6431410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:25:51.8431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:25:52.0432603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:25:52.2433697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:25:52.4334646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:25:52.6436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:25:52.8429026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:25:53.0429486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:25:53.2431807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:25:53.4431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:25:53.6433455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:25:53.8335289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:25:54.0336156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:25:54.2335729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:25:54.4427263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:25:54.6430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:25:54.8431391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:25:55.0431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:25:55.2434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:25:55.4434002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:25:55.6351616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:25:55.8338408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:25:56.0428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:25:56.2430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:25:56.4429918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:25:56.6431492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:25:56.8432681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:25:57.0434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:25:57.2433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:25:57.4336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:25:57.6336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:57.8427227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:25:58.0431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:25:58.2430365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:25:58.4432424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:25:58.6432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:25:58.8433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:25:59.0336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:25:59.2336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:25:59.4427982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:25:59.6436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:25:59.8428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:26:00.0429805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:26:00.2430944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:26:00.4431593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:26:00.6433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:00.8336318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:26:01.0436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:01.2427274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:01.4428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:01.6429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:01.8431656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:26:02.0432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:26:02.2434037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:02.4430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:02.6430477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:02.8432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:26:03.0433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:03.2435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:03.4435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:26:03.6428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:26:03.8430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:26:04.0432457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:26:04.2432619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:26:04.4433703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:26:04.6435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:26:04.8337213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:05.0432415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:05.2434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:26:05.4434550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:26:05.6429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:05.8429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:26:06.0430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:26:06.2432815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:06.4434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:26:06.6435189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:06.8434329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:07.0458325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:07.2428662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:07.4428740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:07.6434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:07.8436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:08.0437400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:26:08.2427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:08.4429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:26:08.6431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:26:08.8434291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:26:09.0432607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:26:09.2433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:26:09.4433970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:26:09.6435457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:26:09.8434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:26:10.0437119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:26:10.2429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:26:10.4430157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:26:10.6429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:26:10.8432134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:26:11.0434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:26:11.2435284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:26:11.4435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:26:11.6437106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:26:11.8427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:26:12.0429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:26:12.2429842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:12.4431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:12.6431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:12.8432157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:13.0429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:13.2430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:13.4431845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:13.6433053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:13.8435464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:26:14.0428604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:26:14.2427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:26:14.4429675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:14.6430703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:14.8432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:15.0433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:15.2434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:15.4435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:15.6430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:15.8436707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:26:16.0430963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:26:16.2428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:16.4436775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:16.6342596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:16.8429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:17.0428591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:17.2431580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:26:17.4430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:17.6434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:26:17.8435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:18.0430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:26:18.2431595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:18.4432430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:18.6434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:18.8435512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:26:19.0430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:26:19.2432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:19.4433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:26:19.6435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:26:19.8435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:20.0437473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:20.2427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:26:20.4428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:26:20.6430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:20.8433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:21.0431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:21.2434720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:21.4435113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:21.6436548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:21.8437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:22.0428239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:26:22.2428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:26:22.4430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:22.6433372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:22.8433263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:26:23.0434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:23.2434942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:23.4438436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:26:23.6427706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:26:23.8428579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:26:24.0430029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:26:24.2433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:24.4432132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:24.6435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:24.8436110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:25.0436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:25.2436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:25.4433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:25.6434395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:25.8435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:26.0430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:26:26.2431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:26.4432896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:26:26.6433188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:26.8433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:27.0435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:27.2435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:26:27.4428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:27.6434571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:27.8435242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:28.0435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:26:28.2436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:28.4427369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:28.6429391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:28.8430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:26:29.0433245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:29.2436385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:29.4428328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:29.6429931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:29.8431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:30.0432529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:30.2432376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:30.4433466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:30.6435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:30.8438056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:31.0428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:31.2435316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:31.4436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:31.6436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:31.8428149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:32.0429822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:32.2429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:32.4430971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:32.6433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:32.8434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:26:33.0435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:26:33.2434772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:33.4437259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:26:33.6429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:33.8431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:26:34.0434011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:34.2434257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:26:34.4435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:34.6435011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:34.8428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:35.0430020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:35.2430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:35.4432246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:35.6432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:35.8433942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:36.0434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:36.2435986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:36.4431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:36.6433360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:36.8434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:37.0436223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:37.2436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:37.4435548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:26:37.6429381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:26:37.8430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:38.0430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:26:38.2431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:38.4434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:26:38.6434677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:38.8436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:26:39.0435880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:39.2427728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:26:39.4428213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:39.6502011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:26:39.8432605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:40.0432539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:26:40.2433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:26:40.4434374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:26:40.6437951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:26:40.8436293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:26:41.0429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:26:41.2433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:26:41.4435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:26:41.6436310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:41.8436116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:42.0435723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:42.2429011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:42.4429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:42.6431077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:26:42.8433259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:26:43.0432371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:26:43.2437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:26:43.4430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:26:43.6432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:26:43.8434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:26:44.0434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:44.2437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:44.4435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:44.6427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:26:44.8430493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:26:45.0427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:45.2429346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:26:45.4429796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:45.6432597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:45.8432446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:46.0434242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:46.2434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:46.4435917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:26:46.6435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:26:46.8429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:26:47.0436670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:47.2430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:47.4429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:26:47.6431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:47.8431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:26:48.0435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:26:48.2436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:26:48.4436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:26:48.6428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:48.8430533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:49.0431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:49.2431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:49.4433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:26:49.6434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:26:49.8436838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:26:50.0428241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:26:50.2428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:26:50.4429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:26:50.6431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:26:50.8432217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:26:51.0433323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:26:51.2435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:26:51.4436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:26:51.6437890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:26:51.8428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:26:52.0430503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:26:52.2430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:26:52.4432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T20:26:52.6432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:26:52.8434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:26:53.0436750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:26:53.2436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:26:53.4427779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:26:53.6429085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:26:53.8429865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:26:54.0430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:26:54.2432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:26:54.4432851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:26:54.6436099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:26:54.8436832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:55.0435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:26:55.2429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:26:55.4429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:55.6430453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:26:55.8433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:26:56.0431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:26:56.2433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:56.4435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:56.6434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:56.8435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:57.0438429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:26:57.2428296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:26:57.4427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:26:57.6435588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:26:57.8434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:26:58.0435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:26:58.2436091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:26:58.4436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:26:58.6434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:26:58.8434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:26:59.0437772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:26:59.2435891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:26:59.4428297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:26:59.6429588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:26:59.8436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:27:00.0435977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:27:00.2429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:27:00.4429483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:00.6430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:00.8432359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:27:01.0433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:01.2434588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:01.4435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:01.6436183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:01.8427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:27:02.0431872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:02.2430426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:02.4433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:02.6432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:02.8435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:03.0436490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:27:03.2436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:03.4427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:27:03.6428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:03.8430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:27:04.0432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:27:04.2433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:27:04.4434452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:27:04.6434130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:27:04.8437103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:27:05.0429037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:27:05.2429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:27:05.4430272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:05.6431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:05.8433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:06.0433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:06.2435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:06.4435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:27:06.6435368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:27:06.8428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:27:07.0430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:27:07.2430722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:27:07.4431349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:27:07.6432830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:27:07.8433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:08.0434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:08.2437859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:08.4428711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:27:08.6430066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:27:08.8431437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:27:09.0433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:27:09.2428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:27:09.4433832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:27:09.6435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:09.8437089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:10.0429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:10.2428235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:27:10.4432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:27:10.6433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:10.8434909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:27:11.0436299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:11.2437417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:27:11.4427245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:27:11.6431266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:27:11.8432063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:27:12.0432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:27:12.2436923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:27:12.4428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:27:12.6429334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:27:12.8430055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:27:13.0432608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:27:13.2433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:27:13.4434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:13.6435737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:13.8437767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:14.0428593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:27:14.2429727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:27:14.4429944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:27:14.6427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:27:14.8430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:15.0436828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:15.2434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:15.4428774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:15.6436070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:15.8437935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:16.0431772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:16.2433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:16.4433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:16.6435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:16.8436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:17.0436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:17.2428584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:27:17.4430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:27:17.6430671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:27:17.8433445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:27:18.0433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:18.2446477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:27:18.4436151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:18.6460103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:27:18.8428854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:19.0428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:19.2431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:19.4431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:19.6432591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:19.8434064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:20.0434907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:20.2436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:27:20.4437446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:20.6428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:20.8429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:27:21.0431693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:27:21.2433777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:27:21.4433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:27:21.6434154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:21.8436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:22.0436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:22.2427534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:22.4429733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:22.6432104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:22.8430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:27:23.0432991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:27:23.2435630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:23.4435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:23.6435966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:23.8427178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:24.0428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:24.2430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:27:24.4432215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:27:24.6431715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:27:24.8434608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:27:25.0434679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:27:25.2436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:27:25.4436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:27:25.6431316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:27:25.8434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:27:26.0433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:27:26.2435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:27:26.4431657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:27:26.6437631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:27:26.8427324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:27:27.0429823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T20:27:27.2431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:27:27.4432023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:27:27.6435764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:27:27.8436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:27:28.0435971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:27:28.2429919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:27:28.4433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T20:27:28.6435149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:27:28.8436997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:27:29.0438272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:27:29.2427866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:27:29.4430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:27:29.6430869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:27:29.8429494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:27:30.0430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:27:30.2431377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:27:30.4432256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:27:30.6433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:27:30.8434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:27:31.0435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:27:31.2438379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:27:31.4428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:31.6435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:27:31.8437281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:32.0437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:32.2428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:32.4429186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:32.6429182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:32.8436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:33.0435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:27:33.2429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:33.4430958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:33.6431587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:33.8431639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:34.0433014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:34.2434827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:34.4435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:34.6437455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:34.8428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:35.0429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:35.2429496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:35.4433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:35.6430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:35.8433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:36.0434035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:27:36.2435677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:36.4437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:27:36.6427747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:27:36.8429091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:37.0430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:37.2432361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:37.4431857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:37.6433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:37.8435954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:38.0436162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:27:38.2428708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:38.4431308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:38.6434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:38.8437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:39.0428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:39.2430050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:39.4430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:39.6431374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:39.8433268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:27:40.0434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:40.2435692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:40.4435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:27:40.6436861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:27:40.8428570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:41.0429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:41.2431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:41.4432289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:41.6433255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:41.8433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:42.0433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:42.2435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:42.4436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:42.6432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:42.8432288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:43.0433929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:27:43.2436320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:43.4433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:43.6434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:43.8437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:44.0427315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:44.2429669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:44.4430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:44.6430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:44.8473512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:45.0436513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:27:45.2437410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:27:45.4429443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:27:45.6402311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:27:45.8430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:27:46.0430378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:27:46.2432425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:27:46.4433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:27:46.6434310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:27:46.8434812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:27:47.0427735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:27:47.2429436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:27:47.4429534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:27:47.6430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:27:47.8432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:27:48.0433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:27:48.2433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:27:48.4435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:27:48.6435172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:27:48.8429049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:27:49.0429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:27:49.2432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:27:49.4431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:27:49.6432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:27:49.8434546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:27:50.0435616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:27:50.2437847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:27:50.4428259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:27:50.6429703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:27:50.8429532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:27:51.0431555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:27:51.2432778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:27:51.4433739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:27:51.6434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:27:51.8436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:27:52.0435906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:27:52.2428586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:27:52.4430627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:27:52.6431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:27:52.8431808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:27:53.0433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:27:53.2435549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:27:53.4435622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:27:53.6429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:27:53.8430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:27:54.0432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:27:54.2432838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:27:54.4433343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:27:54.6436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:27:54.8428277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:27:55.0428960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:27:55.2430008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:27:55.4431879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:27:55.6432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:55.8433576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:56.0433706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:27:56.2434939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:27:56.4436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:27:56.6428811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:27:56.8430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:27:57.0432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:27:57.2431572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:27:57.4432588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:27:57.6430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:27:57.8432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:27:58.0431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:27:58.2433732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:27:58.4436401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:27:58.6429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:27:58.8430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:27:59.0429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:27:59.2434635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:27:59.4434737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:27:59.6436940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:27:59.8427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:00.0428590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:28:00.2430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:28:00.4431175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:00.6433567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:00.8433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:01.0432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:01.2434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:01.4433654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:01.6435610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:28:01.8437221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:28:02.0434386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:28:02.2435497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:28:02.4436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:02.6427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:28:02.8428842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:28:03.0431424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:28:03.2433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:28:03.4433532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:28:03.6429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:28:03.8429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:04.0430804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:28:04.2433032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:04.4433835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:28:04.6435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:28:04.8436044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:28:05.0436948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:28:05.2429021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:28:05.4430272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:28:05.6430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:28:05.8432636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:28:06.0433418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:28:06.2434244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:06.4435672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:28:06.6437191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:28:06.8429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:07.0433022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:28:07.2433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:28:07.4431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:28:07.6433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:07.8436834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:08.0435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:08.2438656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:08.4428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:08.6430453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:28:08.8430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:28:09.0434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:28:09.2433845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:28:09.4435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:28:09.6434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:09.8437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:28:10.0429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:28:10.2428828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:28:10.4429681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:28:10.6433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:28:10.8433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:11.0433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:28:11.2432910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:28:11.4434819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:28:11.6436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:28:11.8436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:28:12.0428385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:12.2429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:12.4430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:12.6432108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:12.8432819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:13.0434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:28:13.2436050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:28:13.4436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:28:13.6428184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:13.8429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:14.0430723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:28:14.2431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:28:14.4432329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:28:14.6433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:28:14.8435794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:28:15.0436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:28:15.2436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:15.4428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:28:15.6430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:28:15.8431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:28:16.0432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:28:16.2434039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:16.4435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:28:16.6383259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:28:16.8427368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:28:17.0428715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:28:17.2430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:28:17.4431603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:28:17.6432796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:28:17.8435722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:18.0436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:18.2429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:18.4430002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:28:18.6431328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:28:18.8431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:19.0431459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:19.2435820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:19.4434086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:19.6436263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:19.8426018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:28:20.0429194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:28:20.2429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:28:20.4427548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:20.6428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:28:20.8430984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:28:21.0432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:28:21.2432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:28:21.4433826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:28:21.6436486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:28:21.8434914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:28:22.0435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:28:22.2428307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:28:22.4429564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:28:22.6430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:28:22.8433035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:28:23.0433897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:28:23.2435070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:28:23.4435849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:23.6437852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:23.8428600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:24.0428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:28:24.2431256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:28:24.4430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:28:24.6432986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:24.8433786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:28:25.0434461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:28:25.2437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:28:25.4436032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:28:25.6428336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:25.8430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:28:26.0429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:28:26.2433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:28:26.4432863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:28:26.6434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:28:26.8435237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:28:27.0436471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:28:27.2429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:28:27.4428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:28:27.6430338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:28:27.8431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:28:28.0433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:28.2433864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:28:28.4435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:28:28.6431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:28:28.8431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:28:29.0432615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:28:29.2434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:28:29.4436165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:28:29.6435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:29.8436931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:28:30.0427886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:28:30.2430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:28:30.4430674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:28:30.6432196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:28:30.8433715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:31.0435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:28:31.2435780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:28:31.4437180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:28:31.6428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:28:31.8433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:32.0434493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:32.2434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:28:32.4436021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:28:32.6436588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:32.8433990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:33.0435886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:28:33.2436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:28:33.4437813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:33.6435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:28:33.8428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:34.0429403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:34.2431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:34.4432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:34.6432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:34.8434193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:35.0435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:35.2437912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:35.4432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:28:35.6429133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:28:35.8430730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:28:36.0432101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:36.2428399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:28:36.4430865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:36.6431194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:28:36.8431353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:28:37.0429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:28:37.2430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:28:37.4432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:37.6433610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:37.8434835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:28:38.0435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:28:38.2438077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:28:38.4427733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:28:38.6436978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:28:38.8427475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:39.0431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:28:39.2432321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:28:39.4430194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:28:39.6432438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:28:39.8432580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:28:40.0434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:28:40.2436496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:28:40.4436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:28:40.6427127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:28:40.8428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:28:41.0430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:28:41.2430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:28:41.4437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:28:41.6428273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:28:41.8429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:42.0430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:28:42.2436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:28:42.4428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:28:42.6429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:28:42.8430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:43.0432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:43.2432483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:43.4435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:28:43.6436370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:28:43.8436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:28:44.0429138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:28:44.2430132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:28:44.4429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:44.6432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:44.8433254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:45.0435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:28:45.2434989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:28:45.4435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:28:45.6436885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:28:45.8429798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:28:46.0430450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:28:46.2430896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:28:46.4430558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:28:46.6432709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:28:46.8434971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:28:47.0437170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:47.2437339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:47.4427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:28:47.6430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:47.8430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:28:48.0431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:28:48.2433051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:48.4437867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:28:48.6428911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:28:48.8429500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:28:49.0428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:28:49.2429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:28:49.4430857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:28:49.6432244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:28:49.8433289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:28:50.0434839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:28:50.2435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:28:50.4435492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:28:50.6436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:50.8427034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:28:51.0434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:28:51.2435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:28:51.4436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:51.6429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:51.8430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:52.0430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:28:52.2431514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:28:52.4432534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:28:52.6431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:28:52.8433191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:28:53.0432106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:28:53.2434791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:28:53.4436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:28:53.6428716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:28:53.8428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:28:54.0430646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:28:54.2431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:28:54.4432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:28:54.6433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:28:54.8435335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:28:55.0435676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:28:55.2428104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:28:55.4429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:28:55.6430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:28:55.8430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:28:56.0432195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:28:56.2433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:28:56.4434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:56.6437033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:28:56.8437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:28:57.0427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:28:57.2432439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:28:57.4433519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:28:57.6435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:28:57.8437258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:28:58.0436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:28:58.2428248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:28:58.4429602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:28:58.6429220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:28:58.8432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:28:59.0433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:28:59.2383380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:28:59.4435691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:28:59.6437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:28:59.8428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:29:00.0429567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:29:00.2431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:29:00.4431648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:00.6435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:00.8436712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:01.0428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:01.2430247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:01.4430105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:01.6431142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:01.8432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:02.0433008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:02.2433963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:02.4436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:02.6428680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:02.8430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:03.0432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:03.2433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:03.4435396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:03.6436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:03.8428356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:04.0429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:04.2429995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:04.4431464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:04.6432896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:04.8428536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:05.0456176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:29:05.2430589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:29:05.4431505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:29:05.6433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:05.8434397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:29:06.0493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:06.2436316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:29:06.4427510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:29:06.6428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:29:06.8430149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:07.0431395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:07.2433870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:07.4434465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:29:07.6436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:29:07.8436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:08.0437168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:08.2429250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:29:08.4430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:08.6431048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:08.8432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:29:09.0432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:09.2434662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:09.4435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:09.6436259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:29:09.8428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:10.0477902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:29:10.2436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:10.4428061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:29:10.6430652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:29:10.8430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:11.0431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:11.2432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:29:11.4428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:29:11.6429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:29:11.8431485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:29:12.0428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:29:12.2429007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:29:12.4430777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:29:12.6433148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:29:12.8432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:29:13.0434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:29:13.2436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:29:13.4428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:29:13.6474360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:29:13.8431640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:29:14.0432902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:29:14.2433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:29:14.4434950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:14.6436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:14.8437627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:29:15.0428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:15.2430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:15.4431135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:29:15.6432764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:29:15.8432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:29:16.0433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:29:16.2436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:29:16.4437002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:29:16.6428388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:29:16.8429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:29:17.0430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:29:17.2431121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:29:17.4432883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:29:17.6433463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:29:17.8434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:18.0435402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:29:18.2433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:18.4434816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:18.6436963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:18.8427461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:29:19.0430612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:29:19.2428396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:29:19.4431770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:29:19.6432713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:29:19.8434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:29:20.0435559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:29:20.2401978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:29:20.4430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:29:20.6431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:29:20.8436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:29:21.0437540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:29:21.2368764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:29:21.4432554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:29:21.6434727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:29:21.8435837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:29:22.0436157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:29:22.2436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:29:22.4427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:22.6428541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:29:22.8429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:29:23.0431593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:29:23.2432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:29:23.4506824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:29:23.6435879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:29:23.8431151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:29:24.0431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:29:24.2432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:29:24.4432977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:29:24.6434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:29:24.8435729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:29:25.0437508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:29:25.2428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:29:25.4428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:29:25.6428950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:29:25.8428948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:29:26.0432474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:29:26.2428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:29:26.4428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:29:26.6431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:29:26.8429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:29:27.0431831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:29:27.2434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:29:27.4434876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:27.6436340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:29:27.8436826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:29:28.0428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:29:28.2429572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:29:28.4430926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:29:28.6432839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:29:28.8433744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:29:29.0430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:29:29.2431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:29.4432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:29.6430340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:29:29.8434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:30.0435196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:30.2436175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:29:30.4435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:29:30.6428508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:29:30.8428639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:29:31.0429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:29:31.2460910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:29:31.4433190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:29:31.6437210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:29:31.8438188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:29:32.0428857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:29:32.2430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:29:32.4430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:29:32.6432563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:29:32.8428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:33.0428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:33.2430370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:33.4435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:33.6436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:33.8437034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:34.0427960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:34.2429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:29:34.4430595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:29:34.6430536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:29:34.8432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:29:35.0434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:29:35.2435516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:29:35.4436995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:29:35.6436907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:29:35.8430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:29:36.0430210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:29:36.2431633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:29:36.4432769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:29:36.6434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:29:36.8435689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:29:37.0435582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:29:37.2437896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:29:37.4436060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:29:37.6436776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:29:37.8427792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:29:38.0432703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:29:38.2433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:29:38.4434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:29:38.6437305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:29:38.8436112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:29:39.0428562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:29:39.2430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:29:39.4428457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:29:39.6430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:29:39.8431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:29:40.0432946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:29:40.2433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:29:40.4433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:29:40.6435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:29:40.8428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:41.0430313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:29:41.2430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:41.4432564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:41.6433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:29:41.8433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:29:42.0436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:42.2436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:42.4427420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:42.6430284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:42.8429666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:43.0430925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:43.2432273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:29:43.4434270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:43.6435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:43.8435666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:29:44.0437406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:44.2428434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:29:44.4429227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:44.6430135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:29:44.8433275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:29:45.0433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:45.2436221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:29:45.4435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:29:45.6436392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:45.8428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:29:46.0430434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:29:46.2431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:29:46.4431009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:29:46.6431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:29:46.8433948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:29:47.0434559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:29:47.2437395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:29:47.4432679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:29:47.6432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:29:47.8435320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:29:48.0434890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:29:48.2435351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:29:48.4428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:48.6457850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:48.8429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:49.0431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:49.2434179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:49.4434481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:49.6435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:29:49.8437140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:29:50.0434998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:29:50.2428679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:29:50.4428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:29:50.6434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:29:50.8434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:29:51.0434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:29:51.2434335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:29:51.4435365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:29:51.6434813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:29:51.8437494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:29:52.0435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:52.2429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:29:52.4435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:29:52.6437960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:52.8428520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:29:53.0428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:53.2430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:29:53.4431408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:29:53.6431747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:29:53.8434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:29:54.0433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:29:54.2437878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:29:54.4434353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:29:54.6436189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:29:54.8436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:29:55.0428996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:29:55.2429451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:29:55.4429836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:29:55.6431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:29:55.8432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:29:56.0434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:29:56.2435078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:29:56.4436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:29:56.6427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:29:56.8428933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:29:57.0431107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:29:57.2431103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:29:57.4433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:29:57.6434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:29:57.8436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:29:58.0428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:29:58.2430068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:29:58.4429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:29:58.6431793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:29:58.8433737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:29:59.0435565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:29:59.2434273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:29:59.4435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:59.6436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:29:59.8436267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:00.0428378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:00.2429617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:00.4431656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:00.6431839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:00.8433901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:01.0435956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:01.2436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:01.4437664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:30:01.6428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:30:01.8429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:30:02.0431416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:30:02.2430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:30:02.4432632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:30:02.6433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:30:02.8436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:30:03.0432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:30:03.2433301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:30:03.4433605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:30:03.6431052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:30:03.8430982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:04.0432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:04.2433629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:04.4435445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:30:04.6436992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:30:04.8427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:30:05.0427525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:30:05.2429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:30:05.4431272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:30:05.6432260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:30:05.8433388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:30:06.0435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:06.2436128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:06.4436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:06.6429609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:06.8429393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:07.0430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:07.2432005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:30:07.4432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:30:07.6435072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:30:07.8434941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:30:08.0445084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:30:08.2427357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:30:08.4430628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:08.6431762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:08.8431245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:09.0433921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:09.2433374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:09.4435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:09.6436777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:09.8438153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:10.0428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:10.2429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:10.4430632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:10.6432365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:10.8433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:11.0433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:11.2434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:11.4435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:11.6427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:11.8430239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:12.0429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:12.2430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:12.4433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:12.6434895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:12.8435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:13.0436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:13.2436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:13.4429832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:13.6430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:13.8430886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:14.0431805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:14.2432656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:14.4434677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:30:14.6436831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:30:14.8427759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:30:15.0429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:30:15.2430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:30:15.4429394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:30:15.6429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:15.8430828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:30:16.0432267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:30:16.2432491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:30:16.4433893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:30:16.6435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:30:16.8435429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:30:17.0428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:30:17.2438548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:30:17.4429645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:17.6429580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:17.8431388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:18.0431906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:30:18.2433422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:30:18.4435203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:30:18.6435701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:30:18.8437807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:19.0428511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:30:19.2429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:30:19.4430842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:30:19.6432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:30:19.8433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:30:20.0434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:30:20.2435601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:30:20.4431301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:30:20.6434436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:30:20.8433938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:21.0435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:21.2437787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:21.4436641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:21.6428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:21.8430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:22.0431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:22.2500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:22.4433730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:22.6434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:22.8436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:23.0438174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:23.2428783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:23.4428625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:23.6431701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:23.8431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:24.0432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:24.2434520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:24.4428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:24.6434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:24.8436799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:25.0438104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:25.2428065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:25.4431068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:25.6432492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:25.8434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:26.0428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:26.2430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:26.4433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:26.6436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:26.8428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:30:27.0428644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:30:27.2431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:30:27.4429984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:30:27.6432742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:30:27.8434723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:30:28.0548421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:30:28.2435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:30:28.4436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:30:28.6434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:30:28.8434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:29.0435914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:30:29.2429330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:30:29.4430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:30:29.6432045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:30:29.8432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:30:30.0434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:30:30.2435372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:30:30.4435912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:30:30.6428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:30:30.8430133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:30:31.0430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:31.2431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:30:31.4432888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:30:31.6433640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:30:31.8434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:30:32.0435296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:30:32.2437136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:32.4427363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:30:32.6430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:30:32.8435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:30:33.0437875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:30:33.2428101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:30:33.4428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:30:33.6430323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:30:33.8431683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:30:34.0433712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:30:34.2434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:34.4435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:34.6436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:34.8428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:30:35.0429046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:35.2433760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:30:35.4434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:30:35.6438426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:30:35.8428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:30:36.0436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:30:36.2428580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:30:36.4430233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:30:36.6430887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:30:36.8431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:30:37.0433852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:30:37.2434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:30:37.4429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:30:37.6426695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:30:37.8429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:30:38.0431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:30:38.2431545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:30:38.4433479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:30:38.6434309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:30:38.8435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:30:39.0436427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:30:39.2435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:30:39.4430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:30:39.6429064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:30:39.8430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:30:40.0432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:30:40.2434447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:30:40.4434567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:30:40.6436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:30:40.8437220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:30:41.0428471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:41.2429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:41.4429956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:41.6432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:30:41.8433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:30:42.0435083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:30:42.2435101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:42.4436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:30:42.6428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:30:42.8431022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:30:43.0432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:43.2431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:30:43.4434525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:30:43.6435797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:30:43.8435475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:30:44.0437357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:44.2428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:44.4429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:30:44.6431764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:30:44.8432773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:30:45.0432861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:30:45.2435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:30:45.4436058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:30:45.6435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:30:45.8435751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:30:46.0436748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:30:46.2428096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:30:46.4429783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:30:46.6431918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:30:46.8434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:47.0435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:30:47.2436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:30:47.4427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:30:47.6428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:30:47.8431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:30:48.0431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:30:48.2434822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:30:48.4435825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:30:48.6437479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:30:48.8437584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:30:49.0429190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:30:49.2429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:30:49.4430656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:30:49.6433283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:49.8433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:50.0432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:50.2433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:50.4435585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:50.6436795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:50.8436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:30:51.0427752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:30:51.2429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:30:51.4430261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:30:51.6431259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:30:51.8432612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:30:52.0433967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:30:52.2431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:30:52.4434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:30:52.6436080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:30:52.8436662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:30:53.0437052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:30:53.2427975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:30:53.4430325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:30:53.6429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:30:53.8431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:30:54.0433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:30:54.2433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:30:54.4435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:54.6437205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:54.8427470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:55.0428413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:55.2431575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:55.4430640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:55.6432710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:55.8433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:56.0432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:56.2434336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:56.4436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:56.6435732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:56.8429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:57.0434094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:57.2461172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:57.4435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:57.6427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:57.8430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:58.0432423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:30:58.2431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:58.4433831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:58.6434598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:58.8436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:30:59.0436572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:59.2429185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:30:59.4432349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:59.6433584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:30:59.8435805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:31:00.0437112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:31:00.2435550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:00.4427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:00.6429470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:00.8436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:01.0437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:31:01.2428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:31:01.4429056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:01.6431305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:01.8430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:31:02.0434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:31:02.2434500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:31:02.4429541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:02.6430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:31:02.8429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:03.0430283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:03.2434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:31:03.4430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:31:03.6432220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:31:03.8433629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:31:04.0433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:31:04.2431280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:04.4428509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:04.6430084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:31:04.8431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:31:05.0520538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:05.2434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:05.4435098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:31:05.6427910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:31:05.8428364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:31:06.0429815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:31:06.2431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:06.4431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:31:06.6433018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:31:06.8436543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:31:07.0437878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:07.2436704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:07.4428308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:07.6429570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:07.8431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:08.0434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:08.2436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:08.4427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:08.6428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:08.8431082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:09.0430164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:09.2431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:09.4433527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:09.6434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:09.8435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:10.0436396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:10.2428533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:10.4429487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:10.6430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:10.8431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:11.0432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:11.2434587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:11.4434761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:11.6436889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:11.8428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:12.0429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:12.2429938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:31:12.4431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:31:12.6432006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:31:12.8434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:31:13.0435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:31:13.2436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:31:13.4426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:31:13.6429041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:31:13.8429654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:14.0430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:14.2433321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:14.4433888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:14.6433666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:14.8434439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:31:15.0435179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:31:15.2427270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:31:15.4428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:31:15.6430061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:15.8431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:31:16.0432489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:16.2433389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:16.4435231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:31:16.6435784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:31:16.8427414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:31:17.0428550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:31:17.2434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:31:17.4432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:31:17.6432263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:31:17.8433770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:31:18.0436335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:31:18.2436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:31:18.4427349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:18.6429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:18.8431801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:19.0430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:19.2429747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:19.4428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:31:19.6430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:31:19.8429905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:31:20.0430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:31:20.2432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:31:20.4433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:31:20.6434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:31:20.8436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:21.0438106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:31:21.2463310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:21.4428800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:31:21.6430285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:21.8432306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:31:22.0433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:31:22.2433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:31:22.4435545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:31:22.6436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:31:22.8435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:31:23.0429438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:31:23.2429997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:31:23.4435753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:31:23.6435354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:31:23.8429355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:31:24.0432587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:31:24.2435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:31:24.4435301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:31:24.6433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:31:24.8433859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:31:25.0436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:31:25.2434946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:31:25.4437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:31:25.6436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:31:25.8429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:31:26.0429238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:31:26.2431298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:31:26.4430975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:31:26.6431614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:31:26.8434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:31:27.0435774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:27.2434004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:31:27.4436475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:31:27.6433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:31:27.8435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:31:28.0435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:31:28.2436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:31:28.4437231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:31:28.6429439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:31:28.8434980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:31:29.0436933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:31:29.2428874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:31:29.4429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:31:29.6429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:31:29.8432230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:31:30.0473340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:31:30.2434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:31:30.4433664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:31:30.6433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:31:30.8435329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:31:31.0436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:31:31.2436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:31:31.4427994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:31:31.6429029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:31:31.8430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:31:32.0431274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:31:32.2432452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:31:32.4435232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:31:32.6435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:32.8437272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:31:33.0435694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:31:33.2437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:31:33.4433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:31:33.6434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:31:33.8436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:31:34.0434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:31:34.2434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:31:34.4428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:31:34.6429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:31:34.8432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:31:35.0432060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:31:35.2435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:31:35.4436317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:31:35.6436554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:31:35.8429070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:31:36.0430191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:31:36.2431190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:31:36.4435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:31:36.6436976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:31:36.8428240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:31:37.0429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:31:37.2430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:31:37.4430948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:31:37.6433537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:31:37.8434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:31:38.0434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:31:38.2436177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:31:38.4437251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:31:38.6428807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:31:38.8429080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:39.0431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:39.2433531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:31:39.4433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:39.6434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:31:39.8436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:31:40.0435881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:31:40.2429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:31:40.4429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:31:40.6431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:31:40.8432076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:31:41.0432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:31:41.2435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:31:41.4435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:31:41.6436059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:31:41.8428971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:31:42.0428763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:31:42.2430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:31:42.4432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:31:42.6433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:31:42.8435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:31:43.0428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:31:43.2429967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:31:43.4430511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:31:43.6431415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:31:43.8433689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:31:44.0433644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:31:44.2434970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:31:44.4430680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:31:44.6432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:31:44.8433309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:31:45.0435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:31:45.2436036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:31:45.4435754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:31:45.6427612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:31:45.8436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:31:46.0428602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:31:46.2429454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:31:46.4430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:31:46.6436137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:31:46.8430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:31:47.0430835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:31:47.2430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:31:47.4432892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:31:47.6434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:31:47.8435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:31:48.0460721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:31:48.2436818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:31:48.4428619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:31:48.6431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:31:48.8432724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:31:49.0433069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:31:49.2434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:31:49.4434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:31:49.6437296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:31:49.8428253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:31:50.0429657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:31:50.2430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:31:50.4431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:31:50.6431480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:31:50.8433115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:31:51.0435253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:31:51.2435969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:31:51.4436521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:31:51.6428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:31:51.8431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:31:52.0431719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:31:52.2431397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:31:52.4433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:31:52.6435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:52.8436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:31:53.0437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:31:53.2428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:31:53.4428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:31:53.6431056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:31:53.8431249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:31:54.0431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:31:54.2434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:31:54.4435115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:31:54.6436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:31:54.8437463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:31:55.0427746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:31:55.2436481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:31:55.4428362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:31:55.6430354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:31:55.8431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:31:56.0432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:31:56.2433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:31:56.4434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:31:56.6436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:31:56.8437073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:31:57.0428955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:31:57.2429058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:31:57.4429754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:31:57.6433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:31:57.8432189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:31:58.0434305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:31:58.2434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:31:58.4437262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:31:58.6433984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:31:58.8434541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:31:59.0434793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:31:59.2429944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:31:59.4430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:31:59.6432504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:31:59.8433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:32:00.0433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:32:00.2435823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:32:00.4430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:00.6432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:32:00.8433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:32:01.0435411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:32:01.2435301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:32:01.4433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:32:01.6432894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:32:01.8435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:02.0437557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:32:02.2436286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:32:02.4427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:32:02.6430082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:32:02.8431602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:32:03.0431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:03.2433684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:32:03.4435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:03.6437974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:32:03.8428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:32:04.0429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:32:04.2429169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:32:04.4432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:32:04.6433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:32:04.8436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:32:05.0436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:05.2430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:32:05.4431589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:32:05.6432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:32:05.8434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:32:06.0435451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:32:06.2436306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:32:06.4427670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:32:06.6429406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:32:06.8429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:32:07.0432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:32:07.2431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:32:07.4433871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:32:07.6435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:32:07.8436794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:32:08.0436324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:32:08.2428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:32:08.4429379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:32:08.6432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:32:08.8432828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:32:09.0432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:32:09.2436241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:32:09.4431503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:32:09.6435225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:32:09.8435994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:32:10.0436383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:32:10.2436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:10.4427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:32:10.6431856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:32:10.8432257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:32:11.0435714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:32:11.2434810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:32:11.4436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:32:11.6429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:32:11.8430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:32:12.0430556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:32:12.2431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:32:12.4432445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:32:12.6427497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:32:12.8429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:32:13.0431897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:13.2431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:13.4432653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:13.6432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:32:13.8434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:32:14.0435848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:32:14.2436918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:32:14.4428319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:32:14.6436919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:32:14.8428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:32:15.0429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:32:15.2431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:32:15.4432054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:32:15.6434050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:32:15.8434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:32:16.0437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:32:16.2436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:32:16.4427627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:32:16.6429496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:32:16.8430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:32:17.0431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:32:17.2432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:32:17.4434450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:32:17.6428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:32:17.8429141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:18.0429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:18.2431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:32:18.4433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:32:18.6433415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:32:18.8435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:32:19.0430872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:32:19.2432753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:32:19.4431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:32:19.6431034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:32:19.8431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:32:20.0433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:32:20.2434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:32:20.4435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:32:20.6431978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:32:20.8430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:32:21.0430583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:21.2432427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:32:21.4430797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:32:21.6433489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:32:21.8435573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:32:22.0436536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:22.2428066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:32:22.4428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:32:22.6430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:32:22.8430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:32:23.0431867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:32:23.2433447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:32:23.4435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:32:23.6432318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:32:23.8438117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:32:24.0428853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:32:24.2429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:32:24.4430882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:32:24.6431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:24.8432227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:32:25.0431682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:25.2433970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:32:25.4434799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:32:25.6437055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:32:25.8437606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:26.0431445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:26.2431552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:26.4432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:26.6429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:32:26.8430923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:32:27.0428538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:32:27.2428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:32:27.4430458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:27.6431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:32:27.8432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:28.0435964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:32:28.2430529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:32:28.4432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:32:28.6433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:32:28.8433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:29.0435382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:32:29.2428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:32:29.4431891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:32:29.6436437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:32:29.8428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:32:30.0429091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:32:30.2430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:32:30.4431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:30.6433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:32:30.8434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:32:31.0434444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:32:31.2436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:32:31.4436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:32:31.6434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:31.8435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:32.0437535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:32:32.2428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:32:32.4430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:32:32.6432203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:32:32.8432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:32:33.0434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:32:33.2435467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:32:33.4437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:32:33.6428375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:32:33.8430513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:32:34.0430909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:32:34.2430923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:32:34.4427311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:32:34.6429961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:32:34.8430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:35.0432791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:32:35.2433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:32:35.4434654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:32:35.6436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:32:35.8436954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:32:36.0426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:32:36.2429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:32:36.4429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:32:36.6431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:32:36.8432860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:32:37.0433288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:32:37.2428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:32:37.4437480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:32:37.6428742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:32:37.8429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:38.0435524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:38.2438409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:38.4428119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:38.6428577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:38.8431024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:32:39.0437366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:32:39.2427947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:32:39.4428535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:32:39.6437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:32:39.8436962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:32:40.0429392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:32:40.2429782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:32:40.4430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:32:40.6432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:32:40.8433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:32:41.0434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:32:41.2435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:32:41.4436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:32:41.6428330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:32:41.8429633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:32:42.0432250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:32:42.2432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:32:42.4432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:32:42.6433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:32:42.8435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:32:43.0436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:32:43.2429154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:32:43.4428883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:32:43.6435385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:32:43.8436219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:32:44.0436631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:32:44.2428417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:32:44.4430045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:32:44.6431364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:44.8432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:45.0433450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:32:45.2432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:32:45.4435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:32:45.6436890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:32:45.8429117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:32:46.0429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:32:46.2432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:32:46.4431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:32:46.6432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:32:46.8434419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:32:47.0435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:32:47.2436619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:32:47.4427216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:47.6429998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:47.8430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:32:48.0436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:32:48.2436272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:32:48.4427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:32:48.6429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:32:48.8430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:32:49.0432304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:32:49.2432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:32:49.4433837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:32:49.6435021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:32:49.8435923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:32:50.0436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:32:50.2427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:32:50.4429888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:32:50.6431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:32:50.8433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:32:51.0433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:32:51.2433805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:32:51.4429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:32:51.6431035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:32:51.8432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:32:52.0431828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:32:52.2434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:32:52.4436735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:32:52.6430217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:32:52.8430010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:32:53.0431665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:32:53.2432522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:32:53.4435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:32:53.6437846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:32:53.8427743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:32:54.0429650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:32:54.2432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:32:54.4431413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:32:54.6433421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:32:54.8433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:32:55.0436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:32:55.2435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:32:55.4428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:32:55.6428738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:55.8430157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:56.0432423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:56.2433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:56.4433296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:32:56.6434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:32:56.8436664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:32:57.0436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:32:57.2427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:32:57.4429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:32:57.6432099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:32:57.8434994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:32:58.0435411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:32:58.2435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:32:58.4436620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:32:58.6428707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:32:58.8476636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:32:59.0429596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:32:59.2431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:32:59.4433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:32:59.6432614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:32:59.8433624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:33:00.0433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:33:00.2435939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:33:00.4436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:33:00.6488703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:33:00.8428661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:33:01.0428906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:33:01.2430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:33:01.4431889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:33:01.6433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:33:01.8434603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:33:02.0435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:33:02.2436130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:02.4436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:02.6429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:02.8429040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:03.0430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:03.2431597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:33:03.4433908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:33:03.6435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:33:03.8437295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:33:04.0435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:33:04.2429632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:33:04.4428918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:33:04.6430748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:33:04.8431284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:33:05.0433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:33:05.2435153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:33:05.4434927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:33:05.6436374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:33:05.8427062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:33:06.0428518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:33:06.2429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:33:06.4431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:33:06.6432536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:33:06.8433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:33:07.0434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:33:07.2437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:33:07.4435995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:07.6428554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:07.8430203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:08.0429748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:08.2428603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:08.4430528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:08.6431740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:08.8432853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:09.0435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:09.2435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:09.4436590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:09.6436677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:09.8433262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:10.0435438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:10.2436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:10.4435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:33:10.6436375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:33:10.8428726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:33:11.0427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:33:11.2429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:33:11.4430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:33:11.6431930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:33:11.8433228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:12.0434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:33:12.2435200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:33:12.4437378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:33:12.6431892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:33:12.8433808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:33:13.0435355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:33:13.2435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:33:13.4436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:33:13.6428358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:33:13.8429412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:33:14.0431824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:33:14.2434747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:33:14.4434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:33:14.6436937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:33:14.8436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:33:15.0434217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:33:15.2435760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:33:15.4434855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:33:15.6436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:33:15.8428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:33:16.0429452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:16.2483528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:33:16.4431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:33:16.6432112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:33:16.8435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:33:17.0435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:33:17.2436384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:33:17.4427727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:17.6428663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:17.8431426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:18.0432784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:18.2436784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:18.4428244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:18.6432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:18.8435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:19.0436144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:19.2428032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:19.4428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:19.6431001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:19.8431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:20.0432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:20.2432610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:20.4434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:20.6435151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:20.8436550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:21.0426996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:21.2429512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:21.4430504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:21.6431114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:21.8433426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:22.0434215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:22.2435358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:22.4435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:22.6435146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:22.8429185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:23.0436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:23.2426874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:23.4432090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:23.6434653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:23.8434786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:24.0436280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:24.2429415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:24.4430846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:24.6431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:33:24.8432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:25.0433976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:33:25.2433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:33:25.4436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:33:25.6435261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:33:25.8428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:33:26.0430805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:33:26.2431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:33:26.4431574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:33:26.6434700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:33:26.8435176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:33:27.0435486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:27.2437550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:27.4427982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:27.6433218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:33:27.8432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:33:28.0435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:33:28.2436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:33:28.4436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:33:28.6428778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:33:28.8430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:33:29.0430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:33:29.2432495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:33:29.4432451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:33:29.6434139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:29.8443279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:30.0436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:33:30.2437323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:33:30.4429642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:33:30.6430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:33:30.8431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:33:31.0432585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:33:31.2432088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:33:31.4434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:33:31.6435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:31.8437108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:32.0428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:33:32.2428713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:32.4430643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:33:32.6431788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:33:32.8431850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:33:33.0434043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:33:33.2434787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:33:33.4435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:33:33.6435902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:33:33.8429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:33:34.0429278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:33:34.2430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:33:34.4431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:33:34.6434762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:33:34.8434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:33:35.0435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:35.2433009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:35.4435389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:35.6437013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:35.8428386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:36.0430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:36.2429685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:36.4431124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:33:36.6431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:36.8434115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:33:37.0432513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:37.2433394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:33:37.4435285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:33:37.6436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:33:37.8437351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:33:38.0429116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:33:38.2429018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:33:38.4430472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:33:38.6430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:33:38.8433292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:33:39.0433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:33:39.2435543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:33:39.4436045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:33:39.6434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:33:39.8435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:33:40.0438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:40.2427917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:33:40.4430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:40.6430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:40.8431676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:33:41.0432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:41.2433642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:41.4433961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:33:41.6435532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:33:41.8435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:42.0435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:42.2436945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:33:42.4426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:33:42.6429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:42.8431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:43.0431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:43.2433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:43.4434079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:43.6436419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:33:43.8435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:44.0436699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:44.2429574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:33:44.4433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:33:44.6434645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:44.8435410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:33:45.0438340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:45.2429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:33:45.4427989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:33:45.6430866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:45.8430550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:33:46.0431296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:33:46.2433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:33:46.4431908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:33:46.6433003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:33:46.8435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:33:47.0429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:33:47.2430950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:33:47.4430705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:33:47.6431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:33:47.8434482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:33:48.0432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:33:48.2437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:33:48.4438097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:33:48.6428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:48.8429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:49.0430151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:49.2431217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:49.4431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:33:49.6433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:33:49.8436257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:33:50.0435842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:33:50.2435461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:33:50.4427327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:33:50.6430269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:33:50.8431200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:33:51.0436114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:33:51.2429036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:33:51.4430060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:33:51.6431117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:33:51.8431900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:33:52.0432734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:33:52.2435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:33:52.4435525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:33:52.6428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:33:52.8429010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:33:53.0429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:33:53.2436712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:33:53.4428723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:33:53.6430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:33:53.8431292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:33:54.0431204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:33:54.2432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:33:54.4433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:33:54.6430877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:33:54.8427277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:33:55.0428569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:33:55.2429732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:33:55.4430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:33:55.6435520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:33:55.8435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:56.0434293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:33:56.2435048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:56.4435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:56.6434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:56.8428197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:57.0429813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:57.2431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:57.4432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:57.6433176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:57.8435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:33:58.0436680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:58.2436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:33:58.4427565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:33:58.6430519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:33:58.8429817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:33:59.0431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:33:59.2434083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:33:59.4433473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:33:59.6442233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:33:59.8435095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:00.0435709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:00.2428269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:34:00.4430009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:00.6430308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:34:00.8431624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:01.0427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:34:01.2429017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:01.4430506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:34:01.6431404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:01.8432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:34:02.0433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:34:02.2436578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:02.4435846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:02.6435363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:02.8435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:03.0436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:34:03.2434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:34:03.4430540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:03.6434758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:34:03.8434981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:34:04.0436644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:04.2427716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:34:04.4436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:34:04.6437230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:34:04.8429372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:34:05.0430093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:05.2431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:34:05.4433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:05.6431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:05.8432042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:06.0432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:06.2434080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:34:06.4436103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:06.6438131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:06.8427346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:07.0429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:07.2430373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:07.4430398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:07.6430011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:07.8433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:08.0432571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:34:08.2432822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:08.4435496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:08.6430976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:08.8433817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:09.0436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:09.2429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:09.4429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:09.6431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:09.8433190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:34:10.0433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:34:10.2433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:34:10.4434934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:10.6435488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:34:10.8427712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:34:11.0429184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:34:11.2431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:34:11.4431168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:34:11.6433446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:34:11.8429852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:12.0431599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:34:12.2431237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:12.4432685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:12.6433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:12.8434281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:13.0435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:13.2437804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:34:13.4427593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:13.6431023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:34:13.8430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:34:14.0431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:34:14.2434470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:34:14.4434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:34:14.6436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:34:14.8437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:15.0428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:34:15.2428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:34:15.4436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:15.6428945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:34:15.8430202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:16.0431294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:16.2431698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:16.4432817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:34:16.6431789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:16.8433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:17.0432912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:17.2433363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:17.4436321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:17.6426404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:17.8429847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:18.0430713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:18.2431990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:18.4432087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:18.6434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:18.8435709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:19.0436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:19.2435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:19.4428218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:19.6430151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:19.8430819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:20.0432334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:20.2434368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:20.4434038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:20.6435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:20.8436068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:21.0427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:21.2428805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:21.4431456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:21.6431390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:21.8432929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:22.0433913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:34:22.2436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:34:22.4436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:22.6435920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:34:22.8428813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:23.0430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:34:23.2430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:34:23.4431525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:23.6427946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:34:23.8432036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:34:24.0434017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:34:24.2433413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:34:24.4435289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:34:24.6436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:34:24.8428709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:34:25.0428581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:25.2430117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:25.4431446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:25.6434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:25.8434705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:34:26.0436098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:34:26.2435749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:34:26.4437461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:34:26.6429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:34:26.8430484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:27.0430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:34:27.2431679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:34:27.4432840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:27.6434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:27.8435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:28.0437298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:28.2426560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:34:28.4428841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:28.6431610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:28.8433215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:34:29.0434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:34:29.2433944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:34:29.4435544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:34:29.6436000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:34:29.8428252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:34:30.0429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:34:30.2429465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:34:30.4431174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:34:30.6434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:34:30.8435250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:34:31.0435011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:34:31.2437703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:34:31.4428441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:34:31.6431551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:34:31.8431221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:34:32.0433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:32.2434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:34:32.4437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:34:32.6434919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:34:32.8428940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:34:33.0429604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:34:33.2430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:34:33.4432357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:34:33.6434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:33.8435226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:34.0434996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:34.2436504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:34.4427829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:34.6430309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:34.8437130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:35.0427840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:34:35.2428741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:34:35.4429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:35.6431117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:34:35.8434371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:34:36.0435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:34:36.2436598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:34:36.4435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:34:36.6436857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:36.8437424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:34:37.0428368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:34:37.2428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:34:37.4433057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:34:37.6428984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:34:37.8430673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:34:38.0433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:34:38.2436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:34:38.4437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:34:38.6470005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:34:38.8429992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:34:39.0430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:34:39.2431120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:39.4433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:34:39.6432432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:34:39.8432917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:40.0434976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:40.2436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:34:40.4437709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:34:40.6428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:34:40.8429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:41.0431118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:34:41.2429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:34:41.4431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:34:41.6433163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:34:41.8433154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:34:42.0434483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:34:42.2436410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:34:42.4436459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:34:42.6428730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:34:42.8429419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:43.0429109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:43.2431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:43.4428035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:43.6430303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:34:43.8430382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:34:44.0431327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:34:44.2433385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:34:44.4434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:34:44.6435447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:34:44.8427618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:34:45.0433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:34:45.2434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:34:45.4436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:34:45.6429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:45.8431529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:46.0432336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:46.2433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:34:46.4434171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:34:46.6436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:34:46.8436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:34:47.0427899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:34:47.2427723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:34:47.4430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:34:47.6435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:34:47.8438355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:34:48.0428372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:48.2435100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:48.4436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:34:48.6428755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:34:48.8428847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:34:49.0431441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:34:49.2432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:34:49.4432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:34:49.6433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:34:49.8435930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:34:50.0436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:34:50.2436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:34:50.4428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:34:50.6428830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:34:50.8430637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:34:51.0432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:34:51.2432665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:51.4436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:34:51.6428228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:34:51.8429305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:34:52.0430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:34:52.2430766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:34:52.4430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:34:52.6431307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:34:52.8432388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:34:53.0433675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:34:53.2435182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:34:53.4435230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:34:53.6434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:34:53.8435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:34:54.0436420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:34:54.2427711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:34:54.4429028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:34:54.6431453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:34:54.8431246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:34:55.0431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:34:55.2434014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:34:55.4435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:34:55.6437487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:34:55.8428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:34:56.0428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:34:56.2428784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:34:56.4431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:34:56.6432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:34:56.8434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:34:57.0435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:34:57.2436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:34:57.4436982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:34:57.6428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:34:57.8430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:34:58.0430294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:58.2431976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:58.4432802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:58.6433981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:58.8437196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:34:59.0437775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:59.2427966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:34:59.4429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:34:59.6430644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:34:59.8431599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:35:00.0433636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:35:00.2433978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:35:00.4434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:35:00.6426997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:35:00.8429040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:35:01.0428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:35:01.2427614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:35:01.4430650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:35:01.6431447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:35:01.8431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:35:02.0433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:35:02.2434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:35:02.4434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:35:02.6432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:02.8434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:03.0433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:03.2436553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:03.4436048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:03.6432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:03.8433581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:04.0429176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:04.2430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:04.4430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:04.6432170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:04.8434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:05.0435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:05.2435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:05.4435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:05.6436426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:05.8436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:06.0428047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:06.2428552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:06.4429310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:06.6432461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:06.8432838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:07.0433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:07.2435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:07.4437238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:07.6428215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:07.8429830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:08.0430603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:35:08.2430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:08.4433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:08.6435081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:08.8435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:09.0437637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:09.2425968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:09.4430166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:09.6428972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:09.8431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:10.0433477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:10.2434065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:10.4435380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:10.6435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:10.8429953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:11.0431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:35:11.2432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:11.4432747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:11.6435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:11.8436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:12.0435925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:12.2426983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:12.4428705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:35:12.6429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:35:12.8452512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:35:13.0436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:35:13.2428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:35:13.4429671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:35:13.6430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:35:13.8437989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:35:14.0428779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:35:14.2430155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:35:14.4430704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:35:14.6434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:35:14.8435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:35:15.0436304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:35:15.2428821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:35:15.4431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:35:15.6431149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:35:15.8433977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:35:16.0434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:35:16.2435275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:35:16.4438619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:35:16.6426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:35:16.8428381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:35:17.0431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:17.2432595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:17.4434749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:17.6433440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:17.8436122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:18.0494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:35:18.2427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:18.4430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:18.6431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:35:18.8431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:35:19.0432510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:35:19.2433691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:19.4435103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:35:19.6436349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:35:19.8437283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:35:20.0428169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:20.2430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:20.4430902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:35:20.6432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:35:20.8432514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:21.0434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:21.2434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:35:21.4435255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:35:21.6428812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:35:21.8428041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:22.0429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:35:22.2431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:35:22.4433676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:35:22.6434178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:22.8435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:23.0435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:23.2437401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:23.4428498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:23.6436148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:23.8437392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:24.0536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:24.2528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:35:24.4430681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:35:24.6431819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:24.8432702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:25.0434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:25.2436031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:25.4436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:25.6436581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:25.8428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:26.0429809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:26.2429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:26.4431727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:26.6432039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:26.8434531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:35:27.0435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:27.2435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:27.4536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:27.6428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:27.8430157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:28.0431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:28.2433780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:28.4434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:28.6435388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:35:28.8436446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:35:29.0436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:29.2528159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:29.4431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:29.6431041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:29.8432046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:30.0433015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:30.2434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:35:30.4430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:35:30.6435346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:30.8529470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:31.0430049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:31.2432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:31.4432128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:31.6434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:31.8433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:32.0435645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:32.2436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:32.4527259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:32.6529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:32.8435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:33.0437001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:33.2436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:33.4430172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:33.6429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:33.8430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:34.0432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:35:34.2432322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:34.4529176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:34.6434377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:34.8435424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:35.0436787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:35:35.2437246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:35.4436650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:35.6535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:35.8429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:36.0430925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:36.2431032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:35:36.4476169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:35:36.6432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:35:36.8434283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:35:37.0434813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:35:37.2435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:35:37.4530431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:37.6431591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:35:37.8432003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:35:38.0435215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:35:38.2436364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:38.4528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:35:38.6430815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:35:38.8431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:35:39.0432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:35:39.2433618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:35:39.4432796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:35:39.6433592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:35:39.8434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:35:40.0435381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:35:40.2436926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:35:40.4527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:35:40.6537283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:35:40.8430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:35:41.0435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:35:41.2435941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:35:41.4527310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:35:41.6530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:35:41.8431932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:35:42.0431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:42.2432160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:35:42.4434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:35:42.6433253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:35:42.8431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:35:43.0432473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:35:43.2433380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:43.4434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:43.6430905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:43.8432067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:44.0434284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:44.2433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:44.4435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:44.6529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:35:44.8530666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:45.0432787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:45.2433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:45.4434015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:45.6435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:45.8436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:46.0536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:46.2529570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:46.4530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:35:46.6432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:46.8432869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:47.0434367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:35:47.2435482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:35:47.4436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:35:47.6436732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:47.8527460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:35:48.0435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:35:48.2435291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:35:48.4436706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:35:48.6434328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:35:48.8435991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:35:49.0435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:35:49.2529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:35:49.4436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:35:49.6436087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:35:49.8548991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:35:50.0528432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:35:50.2529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:35:50.4530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:35:50.6432057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:35:50.8434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:35:51.0433510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:35:51.2436535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:35:51.4436221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:35:51.6528380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:35:51.8529675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:35:52.0529351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:35:52.2531112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:35:52.4435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:35:52.6432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:35:52.8433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:35:53.0435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:35:53.2437041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:35:53.4436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:35:53.6529218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:35:53.8529360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:35:54.0531468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:35:54.2433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:35:54.4433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:35:54.6433881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:35:54.8436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:35:55.0436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:55.2526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:55.4529488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:35:55.6529400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:35:55.8532844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:56.0433500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:56.2433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:56.4435342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:35:56.6436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:56.8536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:35:57.0528571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:35:57.2529225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:35:57.4530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:35:57.6436438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:35:57.8537702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:35:58.0529857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:35:58.2530277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:35:58.4530408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:35:58.6532772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:35:58.8533226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:35:59.0533272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:35:59.2434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:35:59.4435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:35:59.6437201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:35:59.8535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:36:00.0536230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:36:00.2528483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:36:00.4528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:36:00.6433650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:36:00.8531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:36:01.0532878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:36:01.2488098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:36:01.4435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:36:01.6435596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:36:01.8436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:36:02.0436380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:36:02.2527391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:36:02.4528974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:36:02.6532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:36:02.8534853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:03.0436126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:03.2436332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:03.4536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:03.6528267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:03.8493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:04.0530669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:04.2530870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:04.4529693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:04.6532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:36:04.8533619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:36:05.0434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:36:05.2435822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:36:05.4537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:36:05.6527251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:36:05.8530641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:36:06.0530636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:36:06.2532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:36:06.4532646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:36:06.6435147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:36:06.8435674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:36:07.0436303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:36:07.2527155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:36:07.4528019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:36:07.6530881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:36:07.8532560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:36:08.0533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:36:08.2534824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:36:08.4435636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:36:08.6539909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:08.8532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:09.0533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:09.2533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:09.4534904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:36:09.6531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:36:09.8534084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:36:10.0534901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:36:10.2536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:36:10.4529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:36:10.6529936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:36:10.8532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:36:11.0532287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:36:11.2534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:36:11.4533938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:36:11.6436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:36:11.8436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:36:12.0527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:36:12.2533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:36:12.4531110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:36:12.6533324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:36:12.8533853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:36:13.0535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:36:13.2535328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:36:13.4436163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:36:13.6529133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:36:13.8534746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:36:14.0535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:14.2535770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:14.4529799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:14.6529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:14.8530092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:36:15.0531714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:15.2532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:36:15.4532382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:36:15.6533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:36:15.8534884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:36:16.0534727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:36:16.2436232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:36:16.4536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:36:16.6529180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:36:16.8531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:36:17.0530437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:36:17.2532197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:36:17.4533780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:36:17.6535548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:36:17.8534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:36:18.0535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:36:18.2534870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:36:18.4536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:36:18.6629311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:36:18.8527272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:36:19.0529095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:36:19.2531854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:36:19.4532743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:36:19.6531907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:36:19.8533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:20.0533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:36:20.2535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:36:20.4437227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:36:20.6528226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:36:20.8529415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:36:21.0530752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:36:21.2532291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:36:21.4533258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:36:21.6535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:36:21.8536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:36:22.0537945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:36:22.2527314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:36:22.4528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:36:22.6531597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:36:22.8532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:36:23.0532512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:36:23.2534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:36:23.4535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:36:23.6501269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:36:23.8538399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:36:24.0528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:36:24.2529930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:36:24.4531513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:36:24.6532030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:36:24.8534236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:36:25.0534459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:36:25.2535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:36:25.4438014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:36:25.6529865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:36:25.8529834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:36:26.0530752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T20:36:26.2533830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:36:26.4533568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:36:26.6619444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:36:26.8534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:36:27.0536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:36:27.2528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:36:27.4528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:36:27.6535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:36:27.8537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:36:28.0536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:36:28.2527842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:36:28.4528588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:36:28.6531338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:36:28.8533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:36:29.0531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:36:29.2532634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:36:29.4534631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:36:29.6534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:29.8535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:30.0536721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:30.2527579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:30.4530535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:30.6530739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:36:30.8531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:36:31.0532472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:36:31.2534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:36:31.4535935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:36:31.6535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:36:31.8535550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:36:32.0527240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:36:32.2529488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:36:32.4533284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:36:32.6531400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:36:32.8532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:36:33.0533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:36:33.2534537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:36:33.4535540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:36:33.6536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:36:33.8528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:36:34.0528407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:36:34.2529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:36:34.4530227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:36:34.6531585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:36:34.8532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:36:35.0533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:36:35.2534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:36:35.4534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:36:35.6529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:36:35.8531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:36:36.0563665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:36:36.2532001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:36:36.4534134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:36:36.6533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:36:36.8534885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:36:37.0536037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:36:37.2537599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:36:37.4527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:36:37.6529149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:36:37.8531040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:36:38.0531690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:36:38.2533056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:36:38.4533703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:36:38.6532686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:36:38.8533495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:36:39.0535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:36:39.2537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:36:39.4537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:36:39.6537425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:36:39.8528503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:36:40.0528947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:36:40.2531328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:36:40.4532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:36:40.6533688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:36:40.8534618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:36:41.0535191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:36:41.2536313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:36:41.4528366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:36:41.6530212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:36:41.8529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:36:42.0530899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:36:42.2532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:36:42.4533199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:36:42.6530098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:36:42.8532348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:36:43.0534085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:36:43.2534731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:36:43.4535874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:43.6537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:43.8527629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:44.0534495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:44.2535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:44.4536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:36:44.6527322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:36:44.8529584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:36:45.0531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:36:45.2531849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:36:45.4530141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:36:45.6531768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:36:45.8532141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:36:46.0534715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:36:46.2535055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:36:46.4536209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:36:46.6534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:36:46.8528033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T20:36:47.0530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-10-01T20:36:47.2531459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:36:47.4536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:36:47.6536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:36:47.8535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:36:48.0536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:36:48.2528273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:36:48.4529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-10-01T20:36:48.6530048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:36:48.8530704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:36:49.0533390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:36:49.2534951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:36:49.4533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:36:49.6532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:36:49.8536198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:36:50.0534695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:36:50.2536770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:36:50.4528078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:36:50.6530716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:36:50.8530182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:36:51.0531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:36:51.2532379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:36:51.4534390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:51.6534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:36:51.8536566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:36:52.0526913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:36:52.2527978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:36:52.4529808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:36:52.6531260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:36:52.8532679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:36:53.0533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T20:36:53.2535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:36:53.4535335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:36:53.6537751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:36:53.8529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T20:36:54.0586445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T20:36:54.2531344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:54.4531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:54.6532242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:54.8534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:55.0534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:55.2537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:36:55.4527075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T20:36:55.6529559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:36:55.8530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:36:56.0531362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:36:56.2533183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:36:56.4527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:36:56.6534247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:36:56.8536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:36:57.0527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:36:57.2529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:36:57.4531032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:36:57.6532071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:36:57.8532185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:36:58.0533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:36:58.2568865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:36:58.4535292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:36:58.6535954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:36:58.8537099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:36:59.0533550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:36:59.2534778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:36:59.4535484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:36:59.6537298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:36:59.8535193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:37:00.0535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:37:00.2536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:37:00.4538027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:37:00.6528045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:37:00.8530475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:37:01.0531308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:37:01.2532032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:37:01.4533439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:37:01.6534842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:37:01.8535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:37:02.0535667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:37:02.2531431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:37:02.4533465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:37:02.6535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:37:02.8535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T20:37:03.0537047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-10-01T20:37:03.2528375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:03.4529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-10-01T20:37:03.6528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-10-01T20:37:03.8531288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-10-01T20:37:04.0530100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-10-01T20:37:04.2532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-10-01T20:37:04.4533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.94,T*11
2025-10-01T20:37:04.6534193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-10-01T20:37:04.8535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.96,T*13
2025-10-01T20:37:05.0536659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:05.2529161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T20:37:05.4529350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-10-01T20:37:05.6531108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T20:37:05.8531979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T20:37:06.0533572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:37:06.2535190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:37:06.4527436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T20:37:06.6456257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:37:06.8530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:37:07.0532698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T20:37:07.2532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T20:37:07.4533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T20:37:07.6535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T20:37:07.8536027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:37:08.0536915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:08.2534662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:37:08.4535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:37:08.6535897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:37:08.8535389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:37:09.0537620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:09.2527480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:37:09.4530835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:09.6529402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:09.8531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:10.0533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:10.2533771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:10.4534889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:10.6530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:10.8532393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:37:11.0533405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:37:11.2534231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:11.4534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:37:11.6537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:37:11.8528733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:37:12.0530447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:37:12.2530838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:37:12.4532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:37:12.6529971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:37:12.8530987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:37:13.0532364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:37:13.2533857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:13.4535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T20:37:13.6536251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T20:37:13.8537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T20:37:14.0536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T20:37:14.2528435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T20:37:14.4529036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T20:37:14.6535561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T20:37:14.8536289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-10-01T20:37:15.0535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-10-01T20:37:15.2536290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-10-01T20:37:15.4536745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T20:37:15.6530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T20:37:15.8531274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:16.0532504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:16.2532995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:16.4534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T20:37:16.6529458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T20:37:16.8532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-10-01T20:37:17.0531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T20:37:17.2533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T20:37:17.4534475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T20:37:17.6536491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T20:37:17.8537551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T20:37:18.0528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T20:37:18.2529126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T20:37:18.4530720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:18.6530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:37:18.8532869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:37:19.0533858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:37:19.2534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:37:19.4536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:37:19.6528143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:37:19.8529446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:37:20.0530590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:37:20.2530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:37:20.4532508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:20.6533188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:37:20.8536329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:21.0536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:37:21.2537064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:37:21.4528089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:37:21.6529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:21.8531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.45,T*1E
2025-10-01T20:37:22.0532277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:22.2533011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:22.4534439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:22.6534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:37:22.8537890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:37:23.0529434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:37:23.2528281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:23.4529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:23.6535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:23.8536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:24.0530224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T20:37:24.2548537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:37:24.4531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T20:37:24.6534158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:24.8534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:37:25.0528576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:25.2528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-10-01T20:37:25.4529529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:37:25.6530537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:37:25.8532272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:37:26.0533208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:37:26.2535413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:37:26.4535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:37:26.6535966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T20:37:26.8529235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:37:27.0530097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:37:27.2530768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:37:27.4536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:37:27.6533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:37:27.8531536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:28.0531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:28.2532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:28.4533275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T20:37:28.6535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:37:28.8536944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T20:37:29.0527377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T20:37:29.2528960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T20:37:29.4530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T20:37:29.6531424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T20:37:29.8532251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T20:37:30.0531901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T20:37:30.2531210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T20:37:30.4533073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T20:37:30.6534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T20:37:30.8535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T20:37:31.0537184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T20:37:31.2529086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:37:31.4529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:31.6530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:37:31.8531161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:32.0532454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T20:37:32.2533372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:37:32.4534060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:32.6535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:32.8537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T20:37:33.0528365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T20:37:33.2529202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.52,T*18
2025-10-01T20:37:33.4529249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:37:33.6530956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.57,T*1D
2025-10-01T20:37:33.8532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:37:34.0528882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:37:34.2529106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:37:34.4531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:37:34.6533335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:37:34.8533824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:37:35.0535923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:37:35.2535178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:37:35.4536320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:37:35.6536440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:37:35.8528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:37:36.0529695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:37:36.2530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:37:36.4531161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:37:36.6527972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:37:36.8529402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:37:37.0533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:37:37.2534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:37:37.4535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:37:37.6537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:37:37.8528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:37:38.0534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:37:38.2536173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:37:38.4537521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:37:38.6527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:37:38.8529848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:37:39.0530267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:37:39.2529107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:37:39.4532547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:37:39.6534724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:37:39.8535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.67,T*1E
2025-10-01T20:37:40.0535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:37:40.2536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T20:37:40.4528846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.54,T*1E
2025-10-01T20:37:40.6529740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T20:37:40.8531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.46,T*1D
2025-10-01T20:37:41.0532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:37:41.2533666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:41.4534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T20:37:41.6536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:41.8537492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:37:42.0528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:37:42.2529335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T20:37:42.4531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T20:37:42.6532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T20:37:42.8534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T20:37:43.0562687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T20:37:43.2535144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T20:37:43.4536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T20:37:43.6527984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T20:37:43.8527803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T20:37:44.0529542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:37:44.2530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:37:44.4533407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:44.6535410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T20:37:44.8534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T20:37:45.0535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:37:45.2536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:37:45.4528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:37:45.6529323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:37:45.8532125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:37:46.0532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:37:46.2532546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:37:46.4534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:37:46.6534433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:37:46.8537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:37:47.0527980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:37:47.2528849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:37:47.4530042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:37:47.6530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:37:47.8532080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:37:48.0533376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:37:48.2534569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:37:48.4535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:37:48.6536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:37:48.8528184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:37:49.0529138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:37:49.2530644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:37:49.4531656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:37:49.6532868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T20:37:49.8533762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T20:37:50.0534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.18,T*17
2025-10-01T20:37:50.2536826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:37:50.4527531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:37:50.6529507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:37:50.8529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:37:51.0531290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:37:51.2532756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:37:51.4533797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:37:51.6535454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:37:51.8536102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:37:52.0535419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:37:52.2527669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:37:52.4529412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T20:37:52.6530896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:37:52.8531608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:37:53.0533131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T20:37:53.2535042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:37:53.4534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:37:53.6537146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:37:53.8528310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-10-01T20:37:54.0532760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:37:54.2533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:54.4533961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:54.6535765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:54.8529582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:55.0529944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:55.2531411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:55.4532874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T20:37:55.6533363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:37:55.8534522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:37:56.0536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-10-01T20:37:56.2535951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:37:56.4529435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T20:37:56.6530300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:37:56.8500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:37:57.0529209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:37:57.2529574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:37:57.4531616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:37:57.6533325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:37:57.8535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:37:58.0534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:37:58.2537407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:37:58.4536582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:37:58.6528870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:37:58.8529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:37:59.0530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:37:59.2532653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.07,T*19
2025-10-01T20:37:59.4532363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:37:59.6533061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:37:59.8520863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:38:00.0536361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:38:00.2528082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:38:00.4529150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.11,T*1E
2025-10-01T20:38:00.6532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:38:00.8531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:38:01.0532639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:01.2533897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:01.4534558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:38:01.6535887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:38:01.8536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:02.0528205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:02.2529913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:02.4530814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:38:02.6532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.14,T*1B
2025-10-01T20:38:02.8534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:03.0534166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:38:03.2536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:38:03.4536312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:38:03.6528209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:38:03.8529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:38:04.0529259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:38:04.2531309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-10-01T20:38:04.4532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:38:04.6533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.02,T*1C
2025-10-01T20:38:04.8534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:38:05.0537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:38:05.2528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T20:38:05.4529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:38:05.6530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:38:05.8531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.97,T*11
2025-10-01T20:38:06.0532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:38:06.2534499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.95,T*13
2025-10-01T20:38:06.4532905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:38:06.6533555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T20:38:06.8534970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:38:07.0529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:38:07.2529380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:38:07.4531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.89,T*1E
2025-10-01T20:38:07.6534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:38:07.8535344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:38:08.0529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:38:08.2531139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:38:08.4533546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:38:08.6535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:38:08.8536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:38:09.0527791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:38:09.2530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:38:09.4531291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:38:09.6531491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T20:38:09.8535084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T20:38:10.0537644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T20:38:10.2537630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.86,T*11
2025-10-01T20:38:10.4528577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:38:10.6534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.90,T*16
2025-10-01T20:38:10.8536310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.93,T*15
2025-10-01T20:38:11.0534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:38:11.2534794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.98,T*1E
2025-10-01T20:38:11.4535021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.01,T*1F
2025-10-01T20:38:11.6536509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:38:11.8529576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:38:12.0530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T20:38:12.2530913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-10-01T20:38:12.4532529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:38:12.6533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:12.8533734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:13.0535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:13.2536508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:38:13.4527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:38:13.6529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T20:38:13.8530980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.15,T*1A
2025-10-01T20:38:14.0532120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:14.2532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T20:38:14.4534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:38:14.6535077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.06,T*18
2025-10-01T20:38:14.8537658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T20:38:15.0528270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:38:15.2532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:38:15.4530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-10-01T20:38:15.6532607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T20:38:15.8532273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:38:16.0533004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T20:38:16.2546076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T20:38:16.4534786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:38:16.6527016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:38:16.8530155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:38:17.0531276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:38:17.2531382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T20:38:17.4532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:38:17.6533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:38:17.8535187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:38:18.0536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T20:38:18.2536681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T20:38:18.4528146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-10-01T20:38:18.6529448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T20:38:18.8531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.64,T*1D
2025-10-01T20:38:19.0531371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T20:38:19.2534015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T20:38:19.4534297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T20:38:19.6536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.75,T*1D
2025-10-01T20:38:19.8537342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T20:38:20.0528696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T20:38:20.2529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.87,T*10
2025-10-01T20:38:20.4529247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-10-01T20:38:20.6530340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T20:38:20.8532440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-10-01T20:38:21.0533107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-10-01T20:38:21.2534684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T20:38:21.4536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.13,T*1C
2025-10-01T20:38:21.6536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-10-01T20:38:21.8527315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T20:38:22.0529070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:38:22.2531153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:38:22.4531325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:38:22.6533091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:38:22.8533499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:38:23.0535912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:38:23.2535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:38:23.4537048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:38:23.6528292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:38:23.8529760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:38:24.0530385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:38:24.2532734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:38:24.4533400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:38:24.6534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:38:24.8536129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:38:25.0537614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:38:25.2529471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:38:25.4529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:38:25.6529902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:38:25.8531919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:38:26.0536595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:38:26.2528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:38:26.4529856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:38:26.6530480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:38:26.8530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:38:27.0531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:38:27.2532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:38:27.4534743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:38:27.6534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:38:27.8536596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:38:28.0536772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:38:28.2529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:38:28.4529463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:38:28.6569781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:38:28.8529531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:38:29.0530113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:38:29.2532673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:38:29.4532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:38:29.6534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:38:29.8535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:38:30.0537246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:38:30.2528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:38:30.4528998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:38:30.6530725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:38:30.8532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:38:31.0532829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:38:31.2534163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:38:31.4535638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:38:31.6529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:38:31.8531311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:38:32.0528630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:38:32.2528972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:38:32.4614544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:38:32.6532221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:38:32.8532858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:38:33.0532880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:38:33.2534181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:38:33.4534266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:38:33.6536653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:38:33.8537958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:38:34.0527948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:38:34.2529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:38:34.4528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:38:34.6532075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:38:34.8533295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:38:35.0533791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:38:35.2533092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:38:35.4532943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:38:35.6534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:38:35.8536718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:38:36.0537300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:38:36.2529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:38:36.4533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:38:36.6535331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:38:36.8536510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:38:37.0527785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:38:37.2528824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:38:37.4529965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:38:37.6532257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:38:37.8533028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:38:38.0535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:38:38.2536206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:38:38.4536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:38:38.6536625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:38:38.8528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T20:38:39.0530712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T20:38:39.2531119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:38:39.4535576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:38:39.6536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T20:38:39.8536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:38:40.0528398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:38:40.2529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:38:40.4530399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:38:40.6533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:38:40.8532438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:38:41.0533663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:38:41.2533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T20:38:41.4534947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T20:38:41.6536300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:38:41.8528918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T20:38:42.0529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T20:38:42.2531956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T20:38:42.4528844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:38:42.6529731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:38:42.8530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:38:43.0535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T20:38:43.2536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T20:38:43.4528101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T20:38:43.6473087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:38:43.8530558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T20:38:44.0531267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T20:38:44.2531812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T20:38:44.4534110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T20:38:44.6536390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T20:38:44.8537460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T20:38:45.0529167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:38:45.2530029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T20:38:45.4531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T20:38:45.6532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:38:45.8533507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:38:46.0534194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:38:46.2535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T20:38:46.4537176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:38:46.6528227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:38:46.8529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:38:47.0530369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:38:47.2530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:38:47.4533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:38:47.6535122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:38:47.8536223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:38:48.0536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:38:48.2527479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:38:48.4528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:38:48.6531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:38:48.8530759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:38:49.0532872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:38:49.2533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:38:49.4538950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:38:49.6535853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:38:49.8537601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:38:50.0528994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:38:50.2529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:38:50.4530142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:38:50.6537479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:38:50.8529231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:38:51.0528954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:51.2530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:51.4531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:51.6532177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:38:51.8533390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:38:52.0534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:38:52.2535179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:52.4536744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:52.6534070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:52.8533322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:53.0536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:53.2536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:38:53.4528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:38:53.6529923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:38:53.8529751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:54.0531500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:54.2532417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:54.4533715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:54.6536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:54.8536847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:55.0527952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:55.2530441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:38:55.4530237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:55.6531874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:55.8533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:38:56.0533337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:38:56.2534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:38:56.4536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:38:56.6536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:38:56.8528561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:38:57.0529821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:38:57.2530860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:38:57.4532872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:38:57.6533919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:38:57.8534331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:38:58.0536567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:38:58.2535449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:38:58.4529296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:38:58.6528223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:38:58.8530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:38:59.0531926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:38:59.2533161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:38:59.4534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:38:59.6535398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:38:59.8536550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:00.0528670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:00.2528394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:00.4530345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:00.6531788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:39:00.8533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:39:01.0533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:39:01.2535102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:01.4532044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:01.6528276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:39:01.8528940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:39:02.0529072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:39:02.2531973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:02.4533301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:02.6534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:39:02.8580692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:39:03.0531076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:39:03.2533200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:39:03.4529217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:03.6530757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:39:03.8532639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:04.0533229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:04.2533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:04.4535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:04.6537131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:04.8527007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:05.0529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:05.2529246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:39:05.4531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:05.6534202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:39:05.8534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:39:06.0534242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:39:06.2537088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:06.4527404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:39:06.6529785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:39:06.8535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:39:07.0537973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:39:07.2528098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:39:07.4531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:07.6532569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:07.8534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:39:08.0533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:39:08.2535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:39:08.4536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:39:08.6528944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:39:08.8529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:39:09.0531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:39:09.2531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:09.4536482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:39:09.6535356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T20:39:09.8535584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:39:10.0536495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:39:10.2527617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:39:10.4529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:39:10.6537175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:39:10.8528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:39:11.0552756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:39:11.2528115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:39:11.4531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:39:11.6532476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:39:11.8533785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:39:12.0534927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:39:12.2536100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:39:12.4534748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:39:12.6536270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:39:12.8537465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:39:13.0528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:39:13.2528087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:39:13.4531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:39:13.6532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:39:13.8532874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:14.0533880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:14.2535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:39:14.4536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:39:14.6536802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:14.8530554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:39:15.0530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:15.2530843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:39:15.4532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:39:15.6534445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:15.8535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:16.0535331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:16.2536465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:16.4527741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:16.6529508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:16.8530420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:39:17.0532591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:39:17.2533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:17.4534471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:39:17.6535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:39:17.8536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:39:18.0526498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:18.2528596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:18.4529459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:39:18.6531802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:39:18.8532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:39:19.0534503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:39:19.2535076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:39:19.4536196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:39:19.6536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:39:19.8528008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:39:20.0537816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:39:20.2528080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T20:39:20.4535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:39:20.6529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T20:39:20.8530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T20:39:21.0531708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:39:21.2533249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:39:21.4534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:39:21.6535811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T20:39:21.8537591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T20:39:22.0526937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T20:39:22.2529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:39:22.4529796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:39:22.6532185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:39:22.8533458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:39:23.0534065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:39:23.2535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:39:23.4528722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:39:23.6529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:39:23.8529686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:24.0530947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:39:24.2533201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:39:24.4536069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:24.6528929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:24.8530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:39:25.0530446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:25.2531941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:39:25.4533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:25.6536101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:39:25.8535865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:39:26.0537741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:39:26.2532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:39:26.4533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:26.6535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:26.8536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:27.0537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:27.2528171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:39:27.4530813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:39:27.6532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:39:27.8534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:39:28.0535830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:28.2537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:39:28.4537685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:28.6528713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:39:28.8529827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:39:29.0529851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:39:29.2532616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:39:29.4533631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:39:29.6528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:39:29.8530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:30.0531232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:39:30.2532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:39:30.4532842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:39:30.6533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:39:30.8533841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:39:31.0536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:39:31.2536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:39:31.4528154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:39:31.6528984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:39:31.8531522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:32.0532706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:32.2531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:39:32.4534145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:32.6535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:32.8536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:39:33.0535686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:39:33.2527594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:39:33.4529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:39:33.6537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:39:33.8537220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:39:34.0529430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:39:34.2530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:39:34.4530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:39:34.6536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:39:34.8529089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:39:35.0529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:39:35.2531032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:35.4533174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:39:35.6534188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:35.8535284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:39:36.0536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:36.2538114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:39:36.4527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:39:36.6529860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:36.8531821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:39:37.0533037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:39:37.2534046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:39:37.4534634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:39:37.6536940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:39:37.8537131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:39:38.0527875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:39:38.2528127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:39:38.4530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:39:38.6532778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:39:38.8534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:39:39.0534598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:39:39.2535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:39:39.4536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:39:39.6528387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:39:39.8530917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:39:40.0531654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:39:40.2533245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:39:40.4533708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:39:40.6535057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:40.8537434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:39:41.0528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:41.2528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:39:41.4529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:41.6530259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:41.8532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:39:42.0532630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:39:42.2532563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:39:42.4536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:39:42.6530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:39:42.8530306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:39:43.0531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:39:43.2531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:39:43.4533642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:39:43.6536119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:43.8536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:44.0528178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:44.2528793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:39:44.4530649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:39:44.6531864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:39:44.8532139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:39:45.0533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:39:45.2534747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:39:45.4535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:39:45.6535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:39:45.8527709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:39:46.0529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:39:46.2530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:39:46.4531560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:46.6530608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:46.8530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:39:47.0531891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:39:47.2534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:39:47.4534260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:39:47.6600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:39:47.8537282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:39:48.0528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:39:48.2529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:39:48.4529900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:48.6535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:39:48.8536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:39:49.0527634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:39:49.2529131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:39:49.4530448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:49.6532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:49.8531861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:39:50.0533507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:39:50.2533971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:39:50.4534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:39:50.6534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:39:50.8536877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:39:51.0537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:51.2528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:39:51.4534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:39:51.6536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:51.8536652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:39:52.0529655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:39:52.2528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:39:52.4531533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:39:52.6532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:39:52.8534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:39:53.0534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:39:53.2536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:39:53.4536365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:53.6528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:39:53.8531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:54.0531083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:54.2532461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:54.4533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:39:54.6535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:39:54.8537862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:39:55.0536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:39:55.2527888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:55.4530109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:39:55.6530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:39:55.8532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:39:56.0533933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:39:56.2534102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:39:56.4535370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:39:56.6536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:39:56.8528252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:39:57.0529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:39:57.2530845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:39:57.4531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:39:57.6532116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:39:57.8535040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:39:58.0535563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:39:58.2535566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:39:58.4538060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:39:58.6528741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:39:58.8528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:39:59.0534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:39:59.2534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:39:59.4536949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:39:59.6529059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:39:59.8528824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:00.0530627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:00.2531946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:00.4533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:00.6532392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:00.8534839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:01.0536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:01.2534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:01.4535266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:01.6535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:01.8533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:02.0534049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:02.2536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:02.4537669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:02.6530096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:02.8529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:03.0531451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:03.2530945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:03.4534556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:03.6535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:03.8534932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:04.0536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:04.2528664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:04.4527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:04.6530374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:04.8531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:05.0535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:05.2537498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:05.4527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:05.6530208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:05.8531080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:06.0531916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:06.2532122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:06.4533620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:06.6534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:06.8536760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:07.0535019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:07.2528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:07.4529208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:07.6531731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:07.8532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:08.0528945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:08.2530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:08.4531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:08.6529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:08.8529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:09.0531374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:09.2531740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:09.4533645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:09.6534116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:09.8534976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:10.0537235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:10.2529006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:10.4529449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:10.6530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:10.8530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:11.0532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:11.2532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:11.4535488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:11.6536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:11.8536153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:12.0528692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:40:12.2530102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:12.4531084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:40:12.6532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:12.8531969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:40:13.0534189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:40:13.2536869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:40:13.4536242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:40:13.6528505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:40:13.8528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:40:14.0529668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:40:14.2531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:40:14.4533808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:14.6532540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:14.8534666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:15.0536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:15.2536112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:15.4536120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:40:15.6535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:40:15.8528568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:40:16.0529510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:40:16.2530700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:40:16.4532022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:40:16.6534006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:40:16.8534130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:40:17.0535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:40:17.2536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:40:17.4528865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:17.6529987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:17.8534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:18.0535607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:18.2536738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:18.4533447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:18.6533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:18.8535817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:19.0536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:19.2528789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:19.4529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:19.6530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:19.8532308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:20.0533300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:20.2534391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:20.4534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:20.6530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:20.8532255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:21.0533306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:21.2534610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:21.4534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:21.6536353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:21.8527444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:22.0528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:22.2530426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:22.4530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:22.6533477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:22.8533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:23.0534735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:23.2536536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:23.4537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:23.6534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:23.8535337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:24.0536168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:24.2528065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:24.4528913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:24.6531902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:24.8533148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:25.0530970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:25.2532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:25.4533696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:25.6534229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:25.8536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:26.0511456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:26.2529076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:26.4529377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:40:26.6529884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:26.8530998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:27.0533535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:27.2534373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:40:27.4535194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:40:27.6529942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:27.8531570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:28.0530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:28.2532936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:28.4535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:28.6528140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:40:28.8529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:40:29.0531469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:40:29.2531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:29.4533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:29.6533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:29.8534872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:30.0535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:30.2535688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:30.4528421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:30.6531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:40:30.8531664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:40:31.0532458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:31.2533381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:31.4534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:31.6536043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:31.8536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:32.0528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:32.2530046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:32.4535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:32.6535826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:32.8536225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:33.0532651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:33.2532890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:33.4534258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:33.6535678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:33.8537030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:34.0536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:34.2528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:34.4529964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:34.6536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:40:34.8537367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:35.0528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:35.2529207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:40:35.4529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:35.6530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:40:35.8532913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:36.0533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:40:36.2535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:36.4536383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:40:36.6538141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:40:36.8528194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:37.0530032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:37.2529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:37.4532641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:37.6533593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:37.8533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:38.0536049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:38.2536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:38.4527300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:38.6528409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:38.8531445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:39.0532093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:39.2532866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:39.4532870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:39.6534997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:39.8536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:40.0535672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:40.2529121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:40.4529920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:40.6532241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:40.8532223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:41.0532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:41.2535497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:41.4535812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:41.6537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:41.8526775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:42.0529927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:42.2529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:42.4531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:42.6532710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:42.8533371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:40:43.0535330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:43.2536667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:43.4530009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:40:43.6533973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:43.8534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:44.0536249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:40:44.2536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:40:44.4529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:40:44.6535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:40:44.8536023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:40:45.0536089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:40:45.2528417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:40:45.4529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:45.6531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:40:45.8531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:40:46.0532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:40:46.2534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:40:46.4537249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:40:46.6527151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:40:46.8536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:40:47.0537269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:40:47.2506087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:40:47.4528372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:40:47.6528648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:40:47.8529674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:40:48.0531543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:40:48.2531983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:40:48.4534361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:40:48.6535065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:40:48.8535571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:40:49.0535926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:40:49.2529288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:40:49.4529204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:40:49.6533621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:40:49.8534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:40:50.0536141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:40:50.2536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:40:50.4528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:40:50.6529553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:40:50.8535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:40:51.0534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:40:51.2536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:40:51.4528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:51.6535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:51.8534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:52.0529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:52.2531631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:52.4534312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:52.6529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:52.8530687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:53.0531027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:53.2530653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:53.4533587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:53.6530913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:53.8531977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:40:54.0533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:40:54.2533618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:54.4535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:40:54.6531449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:40:54.8532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:40:55.0534174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:40:55.2535880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:40:55.4536183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:40:55.6529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:40:55.8529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:40:56.0530933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:40:56.2534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:40:56.4534100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:40:56.6534745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:40:56.8535412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:40:57.0536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:40:57.2528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:40:57.4528769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:40:57.6529622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:40:57.8535974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:40:58.0538004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:40:58.2534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:40:58.4535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:40:58.6535520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:40:58.8528827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:40:59.0530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:40:59.2530238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:40:59.4534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:40:59.6535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:40:59.8534087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:41:00.0534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:41:00.2535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:41:00.4536501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:41:00.6536350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:00.8529003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:01.0530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:01.2529441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:01.4536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:01.6528404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:01.8529595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:02.0529519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:02.2531320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:02.4532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:02.6539628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:02.8535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:03.0536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:41:03.2536839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:41:03.4528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:41:03.6532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:41:03.8535835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:04.0528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:04.2530034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:04.4531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:41:04.6533246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:04.8533237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:05.0534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:41:05.2537119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:41:05.4528332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:41:05.6530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:05.8531436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:06.0532910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:41:06.2533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:41:06.4535007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:41:06.6535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:41:06.8538001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:41:07.0527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:41:07.2529082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:41:07.4530352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:41:07.6532036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:41:07.8532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:41:08.0533539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:41:08.2535837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:41:08.4536065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:41:08.6537012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:08.8529491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:09.0530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:09.2530773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:41:09.4531373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:41:09.6533893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:09.8534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:41:10.0536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:10.2537289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:10.4528752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:10.6529178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:10.8531381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:11.0531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:11.2533100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:41:11.4533370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:41:11.6535118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:41:11.8536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:41:12.0527509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:41:12.2530104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:41:12.4531695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:12.6531707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:41:12.8533490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:41:13.0534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:41:13.2535289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:41:13.4535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:41:13.6536830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:41:13.8529467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:41:14.0532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:41:14.2532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T20:41:14.4533737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:41:14.6536073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:41:14.8529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:15.0529497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:41:15.2530926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:41:15.4532218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:41:15.6534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:41:15.8535353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:41:16.0535047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:41:16.2536460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:16.4588985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:16.6528453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:16.8530872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:17.0532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:17.2532089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:17.4535577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:41:17.6536220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:41:17.8537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:41:18.0527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:41:18.2529461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:41:18.4531127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:41:18.6535824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:41:18.8537584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:41:19.0529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:41:19.2529043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:41:19.4529885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:41:19.6531548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:41:19.8528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:41:20.0531046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:41:20.2530107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:41:20.4531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:20.6533881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:41:20.8534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:41:21.0535806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:21.2537379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:21.4527602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:21.6528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:21.8529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:41:22.0531065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:41:22.2532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:41:22.4534278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:41:22.6534541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:41:22.8537481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:41:23.0535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:41:23.2528432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:41:23.4529966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:23.6535444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:23.8536842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:24.0527456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:41:24.2530353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:41:24.4530130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:41:24.6532448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:41:24.8532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:41:25.0532864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:41:25.2533875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:41:25.4533536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:41:25.6531149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:41:25.8533310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:41:26.0533438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:41:26.2536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:26.4535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:26.6531896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:26.8533782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:41:27.0536561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:27.2537140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:27.4536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:41:27.6529841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:41:27.8530261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:41:28.0531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:41:28.2533108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:41:28.4533859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:28.6535083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:28.8536939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:29.0538108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:29.2528318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:29.4529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:29.6530615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:29.8531691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:30.0532190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:30.2533925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:30.4534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:30.6616152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:30.8535957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:41:31.0529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:31.2530958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:41:31.4532171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:31.6532168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:31.8533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:32.0535451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:32.2535873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:32.4536514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:32.6527125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:32.8530417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:33.0530312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:33.2531394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:33.4527667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:33.6529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:33.8529789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:34.0531246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:34.2532327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:34.4533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:34.6535086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:34.8535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:35.0535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:35.2529014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:35.4529298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:35.6532129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:35.8531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:36.0533714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:36.2535580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:36.4534721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:36.6536824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:36.8528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:37.0528327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:37.2530474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:37.4530890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:37.6532774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:41:37.8534548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:38.0534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:41:38.2535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:38.4536199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:38.6528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:38.8529583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:39.0531118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:39.2532701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:39.4533854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:39.6534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:39.8537028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:40.0536514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:40.2529321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:40.4529408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:40.6530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:40.8531912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:41.0533887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:41.2535867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:41.4535801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:41.6536311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:41.8537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:42.0528397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:42.2529166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:42.4530466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:42.6530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:42.8532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:43.0533141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:43.2533904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:43.4536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:43.6537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:43.8528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:41:44.0527941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:44.2528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:41:44.4531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:44.6533294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:44.8533390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:45.0534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:45.2536754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:45.4536346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:45.6534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:45.8535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:46.0537104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:46.2536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:46.4528495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:46.6530313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:46.8531342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:47.0532304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:47.2534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:47.4534934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:47.6536405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:41:47.8530544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:48.0531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:48.2533633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:41:48.4534482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:41:48.6528255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:48.8529868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:41:49.0531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:41:49.2531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:41:49.4534225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:49.6534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:49.8535358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:50.0536637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:50.2537092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:50.4536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:50.6528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:50.8529269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:51.0533773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:51.2535416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:51.4534304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:41:51.6536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:51.8537424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:41:52.0528666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:41:52.2529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:52.4530443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:41:52.6531838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:41:52.8533442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:41:53.0534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:41:53.2535894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:53.4536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:41:53.6527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:53.8542098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:54.0532481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:54.2534467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:54.4528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:54.6528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:54.8529950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:55.0534122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:55.2534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:55.4535734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:55.6536956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:55.8528157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:41:56.0529990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:56.2530688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:41:56.4531663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:56.6532859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:41:56.8532945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:41:57.0534335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:41:57.2535308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:41:57.4528164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:41:57.6531447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:41:57.8531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:41:58.0528463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:41:58.2530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:41:58.4531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:41:58.6532465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:41:58.8534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:41:59.0534631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:41:59.2533981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:41:59.4537113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:41:59.6528592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:41:59.8529637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:42:00.0529368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:00.2531767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:42:00.4532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:00.6537401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:00.8528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:01.0529706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:42:01.2530656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:42:01.4531844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:42:01.6533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:01.8534533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:02.0536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:02.2528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:02.4529266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:02.6529932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:42:02.8532193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:03.0533072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:42:03.2534440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:42:03.4535157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:42:03.6536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:42:03.8528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:42:04.0528459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:42:04.2529672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:42:04.4532082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:04.6532703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:04.8535175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:05.0535766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:42:05.2536066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:05.4535650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:05.6529520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:05.8530260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:06.0531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:06.2532590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:06.4533364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:06.6534852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:06.8536789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:07.0538120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:07.2528156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:07.4528966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:07.6530630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:07.8531428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:08.0532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:08.2534248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:42:08.4535636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:42:08.6536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:08.8537496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:09.0528585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:09.2529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:09.4561974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:09.6533539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:09.8533719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:10.0534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:10.2535614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:10.4536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:10.6528735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:10.8529525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:42:11.0528307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:11.2534140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:11.4534779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:11.6534838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:11.8535740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:12.0535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:42:12.2536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:12.4528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:42:12.6536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:42:12.8536463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:13.0582201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:13.2530435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:42:13.4536502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:13.6534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:13.8528562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:14.0530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:14.2534244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:14.4534288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:14.6535579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:42:14.8535831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:15.0527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:15.2529242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:42:15.4530159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:15.6533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:42:15.8532822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:16.0534640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:16.2535962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:42:16.4536834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:16.6530587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:42:16.8532486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:42:17.0533160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:42:17.2537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:17.4530990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:42:17.6532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:17.8534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:42:18.0526747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:42:18.2535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:42:18.4536296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:42:18.6528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:18.8527775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:42:19.0536548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:19.2538176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:19.4527904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:19.6529809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:19.8530210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:20.0530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:42:20.2531236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:42:20.4532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:42:20.6534321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:42:20.8535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:21.0537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:21.2536983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:21.4528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:42:21.6530016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:42:21.8531296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:22.0531445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:42:22.2534713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:22.4535304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:22.6536244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:42:22.8535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:42:23.0528760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:23.2530221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:23.4530737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:23.6535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:42:23.8536515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:24.0529523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:24.2530415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:24.4530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:24.6532283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:24.8532758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:42:25.0533752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:42:25.2535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:42:25.4536697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:25.6533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:42:25.8535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:42:26.0536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:26.2536617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:26.4536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:26.6527670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:26.8530816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:42:27.0530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:42:27.2530992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:42:27.4576882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:27.6534939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:27.8530328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:42:28.0531298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:42:28.2528186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:42:28.4530336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:42:28.6531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:42:28.8533341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:29.0533064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:29.2534450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:29.4535849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:42:29.6535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:29.8527338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:42:30.0536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:30.2527852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:30.4528654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:30.6531401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:30.8530991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:31.0532165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:42:31.2534867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:42:31.4534191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:31.6537841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:42:31.8536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:32.0528189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:32.2529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:42:32.4530361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:42:32.6532016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:42:32.8533514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:42:33.0533540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:42:33.2536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:42:33.4537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:33.6527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:42:33.8528566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:42:34.0530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:34.2530894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:34.4532459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:42:34.6534568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:42:34.8535930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:42:35.0536880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:35.2536695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:42:35.4527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:35.6530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:42:35.8530782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:36.0532216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:42:36.2533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:42:36.4534344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:42:36.6535673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:36.8537346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:37.0528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:37.2529547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:42:37.4530057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:37.6532110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:37.8533024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:42:38.0534135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:42:38.2535277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:38.4535892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:38.6528170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:42:38.8528709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:39.0530264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:39.2531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:39.4531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:39.6534479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:42:39.8536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:40.0535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:42:40.2536900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:42:40.4531102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:42:40.6531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:42:40.8563715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:41.0535459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:42:41.2531167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:42:41.4528731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:41.6530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:42:41.8532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:42:42.0535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:42:42.2537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:42:42.4528858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:42.6529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:42:42.8530546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:43.0529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:43.2532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:42:43.4533733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:43.6535543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:43.8535846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:44.0538075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:42:44.2527832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:42:44.4529376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:42:44.6532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:44.8532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:45.0533886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:45.2538546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:42:45.4527940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:42:45.6529403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:45.8533939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:46.0534691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:42:46.2535565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:42:46.4535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:42:46.6528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:42:46.8528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:47.0529066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:47.2531294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:47.4532762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:47.6534027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:42:47.8533746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:42:48.0538372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:42:48.2526394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:42:48.4531144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:42:48.6534239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:42:48.8530086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:42:49.0531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:49.2532733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:49.4533864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:49.6535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:49.8535524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:50.0536158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:42:50.2529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:42:50.4528961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:42:50.6530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:42:50.8531851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:42:51.0533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:42:51.2534886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:42:51.4537218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:42:51.6536562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:51.8533146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:42:52.0528226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:52.2530138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:42:52.4531109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:42:52.6531548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:42:52.8503427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:42:53.0535320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:42:53.2527556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:42:53.4528659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:42:53.6530645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:42:53.8530562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:54.0532625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:42:54.2533421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:54.4535500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:54.6537464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:54.8532171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:55.0532274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:42:55.2536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:55.4528222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:42:55.6530319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:42:55.8532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:42:56.0534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:42:56.2534802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:42:56.4536334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:42:56.6535911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:42:56.8535821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:42:57.0528110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:42:57.2529646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:42:57.4529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:42:57.6530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:42:57.8532834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:42:58.0533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:42:58.2534137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:42:58.4536052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:42:58.6535985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:42:58.8527802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:42:59.0529448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:42:59.2529671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:59.4531409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:42:59.6533099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:42:59.8533310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:00.0533563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:00.2536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:00.4536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:00.6529924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:00.8530173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:01.0531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:01.2531205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:01.4540933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:01.6535482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:01.8536007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:02.0536891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:02.2530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:43:02.4531905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:43:02.6532958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:02.8534829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:03.0536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:03.2536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:03.4527135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:43:03.6529838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:03.8530187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:04.0532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:43:04.2532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:04.4534240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:43:04.6535189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:04.8536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:43:05.0526938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:05.2528677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:05.4529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:05.6530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:05.8531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:06.0532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:06.2535776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:06.4536598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:06.6537585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:06.8529328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:07.0528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:43:07.2531332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:07.4531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:43:07.6533413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:07.8533312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:43:08.0536843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:08.2537728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:08.4528256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:08.6529334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:08.8531125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:43:09.0531418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:09.2532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:09.4533713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:09.6535841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:09.8536095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:10.0527011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:10.2529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:10.4530531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:10.6534914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:10.8535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:11.0536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:11.2527079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:11.4528813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:11.6530497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:11.8531842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:43:12.0532609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:12.2534553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:12.4534494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:43:12.6537188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:12.8529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:13.0533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:43:13.2535228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:13.4536456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:43:13.6536960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:43:13.8528344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:14.0528986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:14.2530128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:43:14.4532293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:43:14.6533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:14.8531268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:43:15.0535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:43:15.2537016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:43:15.4537561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:43:15.6529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:43:15.8528204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:43:16.0529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:16.2531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:43:16.4533482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:43:16.6533051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:43:16.8533248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:17.0532611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:17.2530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:17.4533500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:17.6537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:43:17.8527699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:18.0530080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:18.2532707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:18.4531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:18.6532444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:18.8533685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:19.0535230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:19.2536070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:43:19.4536853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:43:19.6528297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:43:19.8529264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:43:20.0530986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:43:20.2532503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:43:20.4533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:43:20.6536388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:43:20.8536873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:43:21.0528723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:43:21.2537756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:43:21.4528305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:43:21.6529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:43:21.8531427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:43:22.0531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:22.2533431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:43:22.4534447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:43:22.6536807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:22.8536857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:23.0527575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:23.2529505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:23.4530553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:43:23.6532419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:43:23.8532195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:24.0536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:43:24.2528886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:43:24.4529495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:24.6532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:24.8532341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:43:25.0533038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:43:25.2534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:43:25.4535201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:43:25.6536803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:43:25.8537126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:43:26.0528303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:43:26.2528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:43:26.4530919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:43:26.6529031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:43:26.8529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:43:27.0530813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:43:27.2532861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:27.4529802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:27.6530269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:43:27.8531689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:43:28.0531041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:43:28.2534020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:28.4535893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:43:28.6536620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:28.8535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:29.0531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:29.2531717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:29.4533364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:29.6536203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:43:29.8536837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:30.0536233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:43:30.2528636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:30.4528104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:30.6530625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:30.8531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:31.0532805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:31.2534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:31.4534689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:43:31.6536110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:31.8528810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:32.0529315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:32.2612715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:43:32.4530711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:32.6533609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:43:32.8534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:43:33.0534265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:33.2536549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:33.4536409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:43:33.6528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:43:33.8530308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:34.0530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:34.2532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:34.4533281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:34.6535083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:43:34.8536716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:43:35.0537179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:43:35.2528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:43:35.4528869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:43:35.6529750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:43:35.8531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:43:36.0533751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:43:36.2534115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:36.4534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:43:36.6532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:36.8532230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:37.0534340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:43:37.2535782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:37.4527772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:37.6529534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:37.8531512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:43:38.0531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:43:38.2533408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:38.4534670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:38.6534602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:38.8535993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:39.0536178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:39.2537120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:43:39.4527945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:43:39.6529951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:39.8531258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:43:40.0535908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:43:40.2528983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:43:40.4529948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:43:40.6536945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:40.8527326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:41.0529596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:43:41.2530499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:43:41.4531185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:43:41.6532450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:43:41.8530888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:43:42.0536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:43:42.2529022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:43:42.4528988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:43:42.6532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:43:42.8533282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:43.0532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:43:43.2533849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:43:43.4534366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:43:43.6580629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:43:43.8536372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:44.0529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:43:44.2529990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:44.4529287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:43:44.6531792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:44.8532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:45.0533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:43:45.2537441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:45.4536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:45.6528681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:45.8529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:43:46.0530787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:43:46.2531209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:43:46.4533167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:46.6534851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:46.8536082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:47.0535354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:47.2527289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:47.4528464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:43:47.6530161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:47.8532469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:43:48.0532662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:43:48.2529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:43:48.4530226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:43:48.6534171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:43:48.8535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:43:49.0535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:43:49.2536369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:43:49.4527393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:49.6528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:43:49.8532079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:43:50.0531970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:43:50.2534615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:50.4534699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:43:50.6536608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:43:50.8537403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:43:51.0527470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:43:51.2528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:43:51.4529369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:43:51.6532043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:43:51.8533562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:43:52.0530242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:43:52.2530496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:43:52.4532767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:43:52.6536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:43:52.8533653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:43:53.0534518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:43:53.2534810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:43:53.4536560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:43:53.6527866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:43:53.8528440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:43:54.0530431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:43:54.2531191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:43:54.4531621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:43:54.6534094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:43:54.8534574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:43:55.0535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:43:55.2536748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:43:55.4528715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:43:55.6529614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:43:55.8530193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:43:56.0532388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:43:56.2534132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:43:56.4533086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:43:56.6536229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:43:56.8536077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:43:57.0530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:43:57.2530432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:43:57.4531652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:43:57.6528533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:43:57.8532937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:43:58.0535223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:43:58.2535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:43:58.4537280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:43:58.6528479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:43:58.8531351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:43:59.0532766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:43:59.2532248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:43:59.4534336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:43:59.6536641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:43:59.8535704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:44:00.0536879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:44:00.2529422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:44:00.4530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:44:00.6531266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:44:00.8532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:01.0533048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:01.2535743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:44:01.4535595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:01.6537619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:01.8528506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:44:02.0557219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:44:02.2531188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:44:02.4531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:44:02.6532997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:44:02.8534766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:44:03.0536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T20:44:03.2536610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:44:03.4526675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:44:03.6528678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:44:03.8531015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:44:04.0531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:44:04.2532475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:44:04.4534014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:44:04.6535638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T20:44:04.8535823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:44:05.0527913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:44:05.2529121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:44:05.4531888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:44:05.6534557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:44:05.8534531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:44:06.0532683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:44:06.2528181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:44:06.4529852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:44:06.6537858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:06.8528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:07.0529112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:07.2530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:07.4531304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:07.6532766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:07.8534251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:08.0533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:08.2535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:08.4536298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:44:08.6536306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:08.8536420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:09.0529316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:09.2529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:09.4531965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:44:09.6532159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:44:09.8532603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:10.0535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:10.2531030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:10.4532645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:10.6533170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:10.8533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T20:44:11.0535301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:11.2537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:11.4528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:11.6530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:11.8530895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:44:12.0530818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:44:12.2533720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:44:12.4533319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:12.6535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:44:12.8537354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:13.0536490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:13.2528748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:44:13.4530030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:13.6531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:13.8532854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:14.0534118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:44:14.2535205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:14.4535626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:14.6537980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:44:14.8527755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:15.0529400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:15.2529739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:15.4532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:15.6534089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:44:15.8533343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:16.0535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:16.2536775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:16.4536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:16.6531966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:16.8532446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:17.0533657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:17.2535521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:17.4535997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:17.6536767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:17.8529101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:18.0529986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:18.2531304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:44:18.4532664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:18.6533331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:18.8534446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:19.0535402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:19.2536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:19.4532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:19.6533821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:19.8534041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:20.0536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:20.2535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:20.4529396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:20.6529696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:20.8536594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:21.0537206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:21.2528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:21.4528629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:21.6532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:21.8531113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:22.0532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:22.2535222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:22.4535916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:22.6537136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:22.8528616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:23.0528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:23.2530697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:23.4531635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:44:23.6532736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:44:23.8534913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:44:24.0535596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:24.2535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:24.4538189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:44:24.6528522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:44:24.8529397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:44:25.0530325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:25.2531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:25.4533910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:25.6534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:44:25.8536387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:44:26.0536476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:26.2529267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:26.4529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:26.6532275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:26.8532468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:27.0528345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:27.2530197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:27.4531282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:27.6532473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:27.8532970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:28.0533462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:44:28.2536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:28.4536943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:28.6527632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:44:28.8528917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:29.0530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:44:29.2531559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:29.4531987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:29.6533412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:44:29.8533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:44:30.0536855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:44:30.2536011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:44:30.4527334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:30.6530243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:30.8531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:31.0531510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:31.2532967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:31.4534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:31.6536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:44:31.8537114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:44:32.0527473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:44:32.2530289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:44:32.4529970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:32.6532879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:44:32.8533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:33.0529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:33.2530996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:44:33.4532178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:33.6534343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:33.8536604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:44:34.0528258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:44:34.2528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:34.4529639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.03,T*18
2025-10-01T20:44:34.6531623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:34.8532173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:35.0533570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:35.2529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:35.4531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:35.6534268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:35.8535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:36.0538117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:36.2528070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:36.4529616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:36.6530708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:36.8537599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:44:37.0528473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:37.2528784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:37.4531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:37.6532008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:37.8532721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:44:38.0533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:38.2531347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:38.4531860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:38.6532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:38.8532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:39.0535066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:44:39.2535842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:39.4537157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:44:39.6527495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:44:39.8528850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:44:40.0530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:44:40.2531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:44:40.4536259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:44:40.6527886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:44:40.8529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:44:41.0530845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:44:41.2532108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:44:41.4532667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:44:41.6534033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:44:41.8532924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:44:42.0535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:44:42.2535437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:44:42.4536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:44:42.6528815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:44:42.8528493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:44:43.0530079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:44:43.2530225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:44:43.4535186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T20:44:43.6531938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:43.8534120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:44:44.0533899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:44.2534812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:44.4537322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:44:44.6536969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:44.8536461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:44:45.0529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:44:45.2530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:44:45.4530832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:44:45.6595768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:44:45.8532807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:44:46.0535323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:44:46.2534483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:44:46.4536763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:44:46.6536950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:44:46.8529996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:44:47.0529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:44:47.2531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:44:47.4531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:44:47.6533988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T20:44:47.8534425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:44:48.0536127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T20:44:48.2537200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T20:44:48.4533591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T20:44:48.6534836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T20:44:48.8535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:44:49.0536473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:49.2528388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:49.4529834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:44:49.6530747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:44:49.8532215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:44:50.0534369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T20:44:50.2535303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:44:50.4535060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:44:50.6536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:44:50.8527373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:44:51.0528751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:44:51.2530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:44:51.4531674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:44:51.6536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:44:51.8528333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:44:52.0527840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:44:52.2530377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:44:52.4530052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:44:52.6534728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:44:52.8534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:44:53.0536607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:44:53.2536006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:44:53.4527557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:44:53.6529984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:44:53.8531333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:44:54.0569929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:44:54.2533428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:44:54.4533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:44:54.6535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:44:54.8535898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:44:55.0537022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:44:55.2529612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:44:55.4529273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:55.6531074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:44:55.8535623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:44:56.0536453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:44:56.2536352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T20:44:56.4527847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:56.6529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:56.8530560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:57.0531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:57.2533483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T20:44:57.4534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T20:44:57.6535101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:44:57.8536962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T20:44:58.0528523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T20:44:58.2528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:44:58.4530967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:44:58.6531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:44:58.8532395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:44:59.0534550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:44:59.2534510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:44:59.4535900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:44:59.6535969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:44:59.8537554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:45:00.0526729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:45:00.2530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T20:45:00.4532856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:45:00.6534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T20:45:00.8535219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:45:01.0536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T20:45:01.2535817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:45:01.4527731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T20:45:01.6535214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T20:45:01.8537338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T20:45:02.0536417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T20:45:02.2528594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T20:45:02.4529912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T20:45:02.6531218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T20:45:02.8533764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T20:45:03.0534869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T20:45:03.2532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T20:45:03.4533491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T20:45:03.6533702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T20:45:03.8535695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T20:45:04.0536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T20:45:04.2528541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:45:04.4529258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:45:04.6530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:45:04.8537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:45:05.0528481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:45:05.2528963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:45:05.4536412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:45:05.6531129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:45:05.8532398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:45:06.0532213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:45:06.2533996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:45:06.4536293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T20:45:06.6536811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:45:06.8536163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:45:07.0537444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:45:07.2528197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:45:07.4528647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:45:07.6530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:45:07.8532301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T20:45:08.0532228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T20:45:08.2533863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:45:08.4531216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:45:08.6532631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T20:45:08.8533533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T20:45:09.0533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T20:45:09.2533905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T20:45:09.4536115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T20:45:09.6536970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T20:45:09.8528194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T20:45:10.0529454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T20:45:10.2531034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T20:45:10.4531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:45:10.6532678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T20:45:10.8534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:45:11.0533139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:45:11.2534255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:45:11.4534730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:45:11.6534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T20:45:11.8536662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T20:45:12.0527086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:45:12.2529053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:45:12.4531117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T20:45:12.6530637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T20:45:12.8532510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T20:45:13.0528239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:45:13.2528120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:45:13.4536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:45:13.6529783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:45:13.8532471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:45:14.0532318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:45:14.2533388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:45:14.4535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:45:14.6535303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:45:14.8534307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:45:15.0533928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T20:45:15.2536356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:45:15.4535588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:45:15.6528829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T20:45:15.8529472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:45:16.0530767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:45:16.2532010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T20:45:16.4535427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:45:16.6529466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T20:45:16.8529169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:45:17.0531010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T20:45:17.2531942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T20:45:17.4532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:45:17.6533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:45:17.8535600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T20:45:18.0535674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:45:18.2536087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:45:18.4529284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:45:18.6530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T20:45:18.8533381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:45:19.0532555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T20:45:19.2534478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:45:19.4535730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T20:45:19.6535709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:45:19.8537511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T20:45:20.0527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:45:20.2529184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T20:45:20.4530168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T20:45:20.6532363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T20:45:20.8532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:45:21.0533067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:45:21.2534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:45:21.4536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:45:21.6527867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:45:21.8528941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:45:22.0530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:45:22.2531672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:45:22.4532932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:45:22.6533840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:45:22.8535668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:45:23.0535143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:45:23.2536083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:45:23.4528339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:45:23.6529518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:45:23.8530287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:45:24.0532062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:45:24.2533641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:45:24.4535311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:45:24.6535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:45:24.8537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:45:25.0541210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:45:25.2529722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:45:25.4529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:45:25.6532892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:45:25.8535517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:45:26.0534429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:45:26.2536008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:45:26.4527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:45:26.6529164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:45:26.8530422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:45:27.0531675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:45:27.2532114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:45:27.4532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:45:27.6534750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:45:27.8536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:45:28.0537908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:45:28.2530349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:45:28.4531090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:45:28.6531458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:45:28.8532194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:45:29.0534879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:45:29.2535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:45:29.4535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:45:29.6526877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:45:29.8529580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:45:30.0528422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:45:30.2530995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:45:30.4532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:45:30.6536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:45:30.8533815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:45:31.0534854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:45:31.2536626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:45:31.4536551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:45:31.6536389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:45:31.8528212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:45:32.0529527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:45:32.2530291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:45:32.4531671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:45:32.6529680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:45:32.8529419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:45:33.0530339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:45:33.2532524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:45:33.4534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:45:33.6534579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:45:33.8536282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:45:34.0534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:45:34.2536717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:45:34.4559194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:45:34.6530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:45:34.8531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:45:35.0530261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:45:35.2532388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:45:35.4534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:45:35.6533197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:45:35.8536816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:45:36.0535618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:45:36.2531999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:45:36.4533697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:45:36.6554037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:45:36.8535331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:45:37.0535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:45:37.2601741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:45:37.4528971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:45:37.6531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:45:37.8532296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:45:38.0532593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:45:38.2535533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:45:38.4535847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:45:38.6536125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:45:38.8627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:45:39.0529716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:45:39.2531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:39.4532209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:45:39.6532157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:45:39.8534785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:45:40.0535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:45:40.2536791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:45:40.4536860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:45:40.6528897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:45:40.8529811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:45:41.0531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:45:41.2532453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:45:41.4533739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:45:41.6534823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:45:41.8535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:45:42.0537330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:45:42.2627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:45:42.4528969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:45:42.6531189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:45:42.8531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:45:43.0532246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:45:43.2535118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:45:43.4534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:45:43.6529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:45:43.8530753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:45:44.0531455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:44.2533121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:45:44.4534047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:45:44.6535009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:45:44.8536344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:45:45.0536973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:45:45.2533548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:45:45.4534848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:45.6537559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:45.8536438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:46.0628593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:46.2529728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:46.4530808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:46.6532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:45:46.8532974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:45:47.0534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:45:47.2536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:45:47.4536798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:45:47.6534984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:45:47.8535281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:45:48.0536547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:45:48.2627539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:45:48.4534408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:45:48.6536710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:45:48.8535724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:45:49.0628214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:45:49.2630356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:45:49.4531889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:45:49.6532113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:49.8534059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:50.0534072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:50.2535819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:45:50.4535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:50.6636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:50.8628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:45:51.0530505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:45:51.2531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:45:51.4532430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:45:51.6535059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:45:51.8535634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:45:52.0536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:45:52.2536963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:45:52.4628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:45:52.6533501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:45:52.8628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:45:53.0530348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:45:53.2530471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:45:53.4532407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:45:53.6531815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:45:53.8534238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:45:54.0536190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:54.2536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:45:54.4627343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:45:54.6629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:45:54.8531231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:45:55.0531427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:45:55.2533298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:45:55.4534392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:45:55.6628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:45:55.8628342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:45:56.0554975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:45:56.2531380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:45:56.4533557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:45:56.6534156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:45:56.8535495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:45:57.0536277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:45:57.2636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:45:57.4532376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:45:57.6629572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:45:57.8532250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:45:58.0533129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:45:58.2534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:45:58.4534513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:45:58.6536094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:45:58.8537371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:45:59.0629015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:45:59.2629036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:45:59.4630805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:45:59.6532690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:45:59.8534138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:46:00.0534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:00.2535927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:46:00.4537287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:00.6627670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:00.8628406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:46:01.0629754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:01.2628978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:01.4628591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:01.6630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:01.8532394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:46:02.0533168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:46:02.2533664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:02.4534148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:46:02.6536142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:46:02.8537069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:46:03.0590628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:46:03.2629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:46:03.4630955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:03.6532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:03.8532553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:04.0534428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:04.2536472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:04.4536234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:46:04.6628097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:46:04.8629317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:46:05.0630620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:46:05.2631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:46:05.4533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:46:05.6534527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:46:05.8535141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:46:06.0537164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:06.2636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:46:06.4628796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:46:06.6629290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:46:06.8631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:07.0632443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:07.2533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:07.4534969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:07.6535580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:07.8536795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:08.0628645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:08.2628993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:08.4630090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:08.6535491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:46:08.8535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:46:09.0630550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:46:09.2533243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:09.4533318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:09.6533829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:46:09.8536283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:46:10.0537187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:10.2537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:10.4536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:46:10.6631075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:10.8631507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:11.0533669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:11.2534583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:11.4535775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:46:11.6536133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:11.8627060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:46:12.0629961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:12.2630771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:46:12.4631650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:12.6538432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:12.8632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:13.0632695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:13.2536016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:13.4635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:46:13.6629607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:46:13.8629108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:46:14.0630378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:46:14.2632633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:46:14.4534283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:14.6536046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:46:14.8537509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:46:15.0536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:46:15.2629404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:46:15.4629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:46:15.6632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:46:15.8635342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:46:16.0537080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:46:16.2636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:46:16.4634269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:46:16.6533913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:46:16.8537125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:46:17.0627878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:46:17.2692679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:46:17.4629586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:17.6631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:17.8633145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:46:18.0534300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:18.2535570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:18.4537195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:18.6536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:18.8628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:19.0629013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:46:19.2630773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:46:19.4535241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:19.6536899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:46:19.8628362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:20.0629882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:20.2629947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:20.4630674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:20.6630860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:46:20.8632744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:46:21.0535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:21.2535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:46:21.4536319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:46:21.6629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:21.8629093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:22.0631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:46:22.2632813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:22.4631016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:22.6634838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:22.8537571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:23.0536634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:23.2628683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:23.4628838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:23.6631034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:23.8631780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:46:24.0632218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:24.2634557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:24.4632962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:24.6536470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:24.8636333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:25.0628072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:25.2630851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:25.4631485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:25.6633370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:25.8535924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:26.0633568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:26.2634136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:26.4537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:26.6635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:46:26.8628968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:46:27.0629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:46:27.2630877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:46:27.4632055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:46:27.6536107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:46:27.8637786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:28.0629055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:28.2631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:46:28.4630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:46:28.6630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:46:28.8630297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:46:29.0631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:46:29.2636194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:46:29.4628051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:29.6631090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:29.8631118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:30.0633955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:30.2635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:30.4536858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:46:30.6627967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:46:30.8634147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:46:31.0634814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:46:31.2538095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:46:31.4537891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:46:31.6629017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:46:31.8629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:46:32.0630442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:46:32.2632176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:46:32.4632963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:32.6634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:32.8635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:33.0636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:33.2636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:33.4629654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:33.6629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:33.8631228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:34.0632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:34.2632952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:34.4634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:34.6635129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:34.8636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:35.0666221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:35.2627653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:35.4629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:35.6629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:35.8632079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:46:36.0632280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:36.2633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:36.4635085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:36.6636011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:36.8627863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:37.0628562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:46:37.2631609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:37.4630519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:37.6632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:37.8633883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:38.0633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:38.2636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:38.4637164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:38.6675863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:38.8629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:39.0631248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:39.2633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:39.4634687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:39.6636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:39.8637583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:40.0628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:40.2630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:40.4631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:40.6631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:40.8632964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:41.0635827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:41.2632171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:41.4633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:41.6635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:41.8632028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:46:42.0634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:42.2634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:42.4635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:42.6635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:42.8628506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:43.0628988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:46:43.2633060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:43.4633803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:43.6635045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:43.8635165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:44.0636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:44.2628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:44.4628610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:44.6630482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:46:44.8631019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:46:45.0632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:46:45.2633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:46:45.4621652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:46:45.6636670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:46:45.8634452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:46:46.0634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:46:46.2635536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:46:46.4636686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:46:46.6635237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:46:46.8629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:46:47.0630178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:46:47.2630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:46:47.4632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:46:47.6633545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:46:47.8634619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:46:48.0635577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:46:48.2636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:46:48.4628443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:46:48.6635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:46:48.8637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:49.0628225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:46:49.2628181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:49.4630160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:49.6632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:46:49.8635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:50.0629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:46:50.2631014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:46:50.4632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:46:50.6635107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:46:50.8633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:51.0628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:51.2630569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:46:51.4630912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:51.6633440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:51.8633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:52.0636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:52.2635346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:52.4635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:46:52.6629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:52.8629344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:46:53.0631187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:46:53.2632652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:46:53.4633252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:46:53.6633969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:46:53.8636744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:46:54.0636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:46:54.2628805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:46:54.4631996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:46:54.6631824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:46:54.8632617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:55.0634396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:46:55.2636447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:46:55.4636459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:55.6627776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:55.8628446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:46:56.0630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:46:56.2631485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:46:56.4633022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:46:56.6635826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.32,T*1F
2025-10-01T20:46:56.8628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:46:57.0632397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:46:57.2632538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T20:46:57.4634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:46:57.6636426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:46:57.8636239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:46:58.0627510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:46:58.2628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:46:58.4630093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:46:58.6631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:46:58.8632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:46:59.0633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:46:59.2635478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:46:59.4635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:46:59.6634525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:46:59.8636701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:47:00.0638153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:47:00.2628082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:00.4633092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:47:00.6636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:47:00.8635812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:01.0627799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:47:01.2630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:47:01.4630715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:01.6637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:01.8629003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:02.0628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:02.2629402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:02.4630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:02.6632487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:02.8632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:03.0634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:03.2636235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:03.4635036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:03.6635635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:47:03.8635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:04.0628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:04.2651206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:04.4631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:04.6632539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:47:04.8631652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:05.0543081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:05.2634415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:05.4636008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:05.6637682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:05.8635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:06.0635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:06.2627090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:06.4628722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:06.6629843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:06.8630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:07.0633247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:07.2632000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:47:07.4634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:07.6631341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:47:07.8633640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:47:08.0633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:47:08.2627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:47:08.4629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:47:08.6630841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:47:08.8630258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:47:09.0633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:47:09.2627848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:47:09.4629777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:47:09.6631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:09.8633295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:10.0633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:10.2629477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:10.4632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:10.6632077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:47:10.8632668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:47:11.0634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:47:11.2635990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:47:11.4636420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:47:11.6627921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:47:11.8629186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:47:12.0631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:47:12.2636099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:47:12.4637608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:12.6627782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:12.8629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:13.0630299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:13.2630173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:13.4633037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:13.6636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:13.8636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:47:14.0626937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:14.2632848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:14.4634750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:14.6636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:47:14.8636631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:47:15.0636300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:15.2629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:15.4629949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:15.6631105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:15.8633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:16.0634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:16.2635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:16.4637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:16.6637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:16.8628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:17.0629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:17.2630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:17.4630892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:17.6631256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:17.8633863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:18.0633551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:47:18.2634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:18.4635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:47:18.6636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:47:18.8628395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:19.0629446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:19.2630666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:47:19.4632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:47:19.6632905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:19.8633414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:20.0635279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:20.2636284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:47:20.4636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:47:20.6628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:20.8631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:47:21.0630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:21.2636170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:21.4635417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:21.6637016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:21.8629571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:22.0629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:22.2630351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:22.4631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:22.6633529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:22.8634040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:23.0635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:23.2638233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:23.4627696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:23.6659389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:23.8629945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:24.0634217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:24.2634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:24.4637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:24.6628316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:24.8631254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:25.0615276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:25.2631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:25.4631722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:25.6634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:25.8635722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:26.0636345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:26.2636492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:26.4628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:26.6631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:26.8633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:27.0633921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:27.2560508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:27.4634892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:27.6629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:27.8629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:28.0630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:28.2633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:28.4634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:28.6634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:28.8634864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:29.0636880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:29.2629441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:29.4629264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:29.6630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:29.8632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:47:30.0632621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:30.2633569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:30.4632980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:30.6633001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:47:30.8635506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:31.0636281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:47:31.2629428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:31.4627794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:31.6635638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:31.8637640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:32.0634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:32.2635238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:32.4636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:32.6633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:32.8635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:33.0636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:47:33.2636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:47:33.4635117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:33.6628054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:47:33.8629660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:34.0636145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:34.2629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:34.4635546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:34.6636704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:34.8628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:35.0629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:35.2630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:35.4652948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:35.6636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:35.8636178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:36.0636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:47:36.2627478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:36.4629708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:47:36.6631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:36.8633042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:37.0633548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:37.2634995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:37.4629901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:37.6631773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:37.8632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:38.0634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:38.2636164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:38.4638362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:38.6636732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:38.8628925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:39.0629464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:39.2630927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:39.4632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:39.6633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:39.8635874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:40.0635818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:40.2637531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:40.4629733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:40.6630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:40.8630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:41.0632014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:41.2632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:41.4634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:41.6636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:41.8637792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:42.0636017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:42.2629090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:42.4636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:42.6636988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:42.8629259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:43.0629424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:43.2629891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:43.4633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:43.6630941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:43.8632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:44.0691746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:44.2631594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:44.4632078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:47:44.6634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:44.8635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:47:45.0638019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:45.2636765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:45.4634065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:47:45.6633944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:45.8635683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:46.0635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:46.2634155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:47:46.4635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:47:46.6635939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:46.8637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:47.0628603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:47.2628076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:47.4635969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:47:47.6635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:47.8628103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:47:48.0628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:47:48.2631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:48.4631339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:48.6633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:48.8634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:49.0637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:49.2627068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:49.4628322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:47:49.6630186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:49.8631910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:50.0633645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:47:50.2634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:50.4635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:47:50.6628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:47:50.8628766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:51.0629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:51.2631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:47:51.4632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:47:51.6634983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:47:51.8636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:47:52.0636359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:47:52.2636536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:47:52.4627792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:47:52.6629562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:52.8630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:53.0631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:47:53.2633178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:47:53.4634148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:47:53.6649895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:47:53.8636527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:47:54.0629163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:47:54.2629513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:47:54.4629039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:47:54.6630514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.30,T*1D
2025-10-01T20:47:54.8629230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:47:55.0631234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T20:47:55.2632485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:47:55.4634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:47:55.6634922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:47:55.8637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:47:56.0636455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:47:56.2629907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T20:47:56.4630485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T20:47:56.6632562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T20:47:56.8630724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T20:47:57.0629773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T20:47:57.2634823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T20:47:57.4630357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:47:57.6631223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.37,T*1A
2025-10-01T20:47:57.8632342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:47:58.0635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:47:58.2636254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:47:58.4633397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:47:58.6634902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:47:58.8636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:47:59.0637059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:47:59.2628879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:47:59.4630348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:47:59.6629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:47:59.8632213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:00.0632262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:00.2634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:00.4635260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:48:00.6635449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:48:00.8637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:48:01.0629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:48:01.2631687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:48:01.4630512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:48:01.6631677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:48:01.8633867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:48:02.0634648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:48:02.2634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:48:02.4628745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:02.6632638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:48:02.8634397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:48:03.0634457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:48:03.2635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:03.4636355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:03.6634643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:03.8635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:04.0636340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:04.2629069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:48:04.4630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:04.6631504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:04.8634182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:05.0634857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:48:05.2635874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:48:05.4637768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:48:05.6628156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:48:05.8628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:48:06.0629574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:48:06.2631601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:48:06.4632323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:48:06.6632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:48:06.8635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:48:07.0636757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:48:07.2627528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T20:48:07.4628384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-10-01T20:48:07.6630010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T20:48:07.8630371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T20:48:08.0631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-10-01T20:48:08.2633682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:48:08.4633721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:48:08.6635048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:48:08.8636806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:48:09.0636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:48:09.2628648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:48:09.4629871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:09.6629566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:09.8631610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:10.0631789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:10.2632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:48:10.4633152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:10.6635642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:10.8636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:11.0637757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:11.2627927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:48:11.4629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:48:11.6629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:48:11.8633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:48:12.0629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:12.2631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:12.4632787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:12.6635572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:12.8636760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:48:13.0627759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:48:13.2630801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:48:13.4630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:48:13.6632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:48:13.8630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:48:14.0632999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:14.2633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:14.4634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:14.6636229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:14.8636571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:15.0628011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:15.2626824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:15.4631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:48:15.6632383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:48:15.8633361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:48:16.0634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:16.2632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:48:16.4633264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:16.6633950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:16.8636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:48:17.0636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:17.2628713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:17.4628912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:17.6630913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:17.8632100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:48:18.0632631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:18.2634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:18.4635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:18.6635173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:48:18.8627883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:19.0630555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:19.2629821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:19.4632609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:19.6633478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:19.8635389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:20.0661496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:20.2637072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:20.4628180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:20.6628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:20.8630689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:21.0631585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:21.2633341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:21.4634176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:21.6634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:21.8636685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:22.0636439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:22.2628622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:22.4630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:22.6631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:22.8632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:23.0633240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:23.2635159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:23.4635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:23.6637733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:48:23.8628418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:24.0628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:24.2631330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:24.4632474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:24.6635002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:24.8636634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:48:25.0636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:48:25.2628233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:25.4628952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:48:25.6631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:25.8631950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:48:26.0633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:48:26.2635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:26.4635031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:26.6636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:26.8636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:27.0629257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:27.2631470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:27.4630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:27.6632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:48:27.8633505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:48:28.0633933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:28.2635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:48:28.4636722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:28.6629535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:28.8631441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:48:29.0635789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:48:29.2635427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:48:29.4636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:29.6628567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:29.8629559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:30.0630699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:30.2632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:30.4631237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:30.6628445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:30.8629841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:48:31.0630056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:31.2634469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:31.4635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:31.6637143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:31.8628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:48:32.0629928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:32.2630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:32.4631965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:32.6632526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:32.8634090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:33.0635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:33.2636518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:33.4628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:33.6629585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:33.8629923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:34.0631125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:34.2631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:34.4634215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:34.6635060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:34.8636016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:35.0637168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:35.2627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:35.4628191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:35.6630886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:48:35.8631759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:36.0632428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:36.2634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:36.4635232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:48:36.6637742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:48:36.8627619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:48:37.0629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:48:37.2630703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:48:37.4631508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:48:37.6633070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:48:37.8630713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:48:38.0633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:48:38.2634247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:48:38.4636046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:48:38.6636387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:48:38.8627786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:48:39.0630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:48:39.2630753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:48:39.4631381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:48:39.6633670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:39.8635310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:48:40.0636308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:40.2633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:48:40.4635925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:48:40.6635641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:40.8637373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:41.0628471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:41.2629690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:48:41.4631032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:41.6632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:41.8634682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:42.0634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:42.2635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:42.4627587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:42.6628861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:42.8634971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:43.0637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:48:43.2630395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:43.4632250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:43.6633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:43.8634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:44.0627689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:44.2628934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:44.4630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:48:44.6632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:44.8632618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:48:45.0635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:45.2636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:48:45.4636844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:48:45.6635510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:48:45.8628064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:46.0630358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:48:46.2630573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:46.4631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:46.6634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:46.8634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:48:47.0634952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:47.2637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:47.4627785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:47.6630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:48:47.8630406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:48:48.0631553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:48:48.2632976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:48.4633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:48.6635576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:48:48.8637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:49.0627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:48:49.2628930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:48:49.4630174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:48:49.6631666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:48:49.8632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:48:50.0633066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:48:50.2634734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:48:50.4635664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:48:50.6635820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:48:50.8628771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:48:51.0628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:48:51.2630661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:48:51.4628522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:51.6630684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:51.8631112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:52.0631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:48:52.2632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:48:52.4634915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:48:52.6636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:48:52.8635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:48:53.0628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:48:53.2629726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:48:53.4631778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:48:53.6632913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:48:53.8633538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:48:54.0635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:48:54.2636136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:48:54.4637046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:48:54.6628335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:48:54.8629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:48:55.0630360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:48:55.2631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:48:55.4632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:48:55.6633500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:48:55.8634656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:48:56.0637513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:48:56.2630215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:48:56.4631663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:48:56.6634169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:48:56.8634470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:48:57.0630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:48:57.2633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:48:57.4633972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:57.6634399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:48:57.8636118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:48:58.0628839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:58.2631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:48:58.4632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:48:58.6669530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:58.8629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:48:59.0631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:59.2631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:59.4632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:59.6633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:48:59.8635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:49:00.0630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:49:00.2633412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:49:00.4633965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:49:00.6635141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:49:00.8637302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:49:01.0626869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:49:01.2628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:49:01.4630861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:49:01.6631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:49:01.8633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:49:02.0634194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:49:02.2634790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:49:02.4637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:02.6636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:02.8628695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:49:03.0629011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:49:03.2630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:49:03.4631945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:49:03.6633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:03.8635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:04.0636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:04.2637325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:04.4627866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:04.6637120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:04.8627746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:05.0629253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:05.2630887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:05.4632801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:05.6697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:05.8633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:49:06.0636210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:49:06.2637372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:06.4637392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:06.6628688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:06.8631782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:49:07.0631963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:49:07.2634036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:49:07.4633305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:49:07.6637370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:49:07.8627179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:49:08.0628628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:49:08.2629807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:49:08.4630854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:49:08.6632810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:49:08.8634594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:49:09.0636163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:09.2636098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:09.4635836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:49:09.6627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:09.8629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:10.0631838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:49:10.2631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:49:10.4633344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:49:10.6634493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:49:10.8635763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:49:11.0633659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:11.2635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:49:11.4631546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:11.6632269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:49:11.8633952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:12.0634951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:49:12.2632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:49:12.4635222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:49:12.6637612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:49:12.8629235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:49:13.0630269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:13.2630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:49:13.4631604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:49:13.6634111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:49:13.8633651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:14.0635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:14.2636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:49:14.4626086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:49:14.6630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:49:14.8630549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:15.0631631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:15.2632623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:49:15.4633448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:49:15.6634798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:49:15.8629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:49:16.0630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:49:16.2632082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:49:16.4633589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:49:16.6634246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:49:16.8634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:17.0635361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:17.2637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:49:17.4627763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:17.6628952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:49:17.8632121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:49:18.0633643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:18.2634387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:49:18.4636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:49:18.6638004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:49:18.8628007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:49:19.0637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:49:19.2627614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:49:19.4629705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:49:19.6629394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:49:19.8632111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:49:20.0633011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:49:20.2636367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:49:20.4633151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:49:20.6635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:49:20.8636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:49:21.0636621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:49:21.2636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:21.4628790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:21.6630096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:49:21.8631834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:22.0633270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:22.2634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:49:22.4635522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:22.6635674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:49:22.8636535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:49:23.0628476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:49:23.2629686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:49:23.4631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:49:23.6631754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:49:23.8633730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:24.0629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:49:24.2631143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:49:24.4632161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:49:24.6632685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:49:24.8634360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:49:25.0635712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:49:25.2635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:49:25.4627517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.51,T*1A
2025-10-01T20:49:25.6630619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:49:25.8634414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.54,T*1F
2025-10-01T20:49:26.0634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:49:26.2633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:49:26.4634467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:49:26.6635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:49:26.8637899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:49:27.0628358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:49:27.2630916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:27.4630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:49:27.6631458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:49:27.8632518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:49:28.0634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:49:28.2635886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:28.4572727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:49:28.6628594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:28.8629493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:49:29.0629023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:49:29.2631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:49:29.4632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:49:29.6633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:49:29.8634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:49:30.0636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:49:30.2632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:49:30.4633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:49:30.6633687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:30.8634309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:31.0635637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:31.2637195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:31.4626859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:49:31.6629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:49:31.8630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:49:32.0631943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:49:32.2634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:49:32.4634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:49:32.6629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:49:32.8631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:49:33.0631425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:33.2633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:49:33.4635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:33.6638026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:33.8628678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:49:34.0629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:34.2631553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:49:34.4628472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:49:34.6627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:49:34.8629776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:49:35.0631928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:49:35.2632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:49:35.4633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:49:35.6635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:49:35.8636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:36.0637289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:49:36.2630111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:49:36.4629986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:49:36.6630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:49:36.8631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:49:37.0633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:49:37.2633928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:49:37.4636454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:49:37.6629278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:37.8630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:49:38.0631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:38.2634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:49:38.4636625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:49:38.6628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:49:38.8630456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:39.0631649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:39.2632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:49:39.4636175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:49:39.6634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:49:39.8637917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:49:40.0628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:49:40.2628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:49:40.4629872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:49:40.6632050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:49:40.8633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:49:41.0634316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:49:41.2634499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:49:41.4633686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:49:41.6637643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:41.8631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:49:42.0636069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:49:42.2627543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:49:42.4627992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:49:42.6630013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:42.8633527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:49:43.0635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:49:43.2635639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:49:43.4637322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:49:43.6628662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:49:43.8630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:49:44.0630737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:49:44.2631606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:49:44.4633571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:49:44.6634288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:49:44.8635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:49:45.0636786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:45.2628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:45.4628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:49:45.6630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:45.8631139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:49:46.0632141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:49:46.2633912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:49:46.4634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:49:46.6635782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:49:46.8635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:49:47.0628184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:47.2629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:49:47.4630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:49:47.6636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:49:47.8638345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:48.0627706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:48.2628966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:49:48.4631366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:49:48.6637132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:49:48.8634107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:49:49.0635889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:49:49.2636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:49:49.4627363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:49:49.6630050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:49:49.8630015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:49:50.0631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:49:50.2632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:49:50.4633800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:49:50.6634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:49:50.8636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:49:51.0657476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:49:51.2628800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:49:51.4630544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:49:51.6631883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:49:51.8633716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:49:52.0634212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:49:52.2635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:49:52.4637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:49:52.6627808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:49:52.8632724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:49:53.0633878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:49:53.2634794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:49:53.4636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:53.6627240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:53.8629255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:49:54.0629271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:49:54.2630885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:49:54.4631829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:49:54.6630840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:54.8632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:55.0633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:55.2628361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:49:55.4628772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:49:55.6631352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:49:55.8637943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:49:56.0628438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:49:56.2635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:49:56.4633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:49:56.6634506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:49:56.8635791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:49:57.0636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:49:57.2628907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:49:57.4633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:49:57.6634134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:49:57.8635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:49:58.0630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:49:58.2629397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:49:58.4630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:58.6630821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:49:58.8632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:49:59.0634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:49:59.2635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:49:59.4635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:49:59.6637303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:49:59.8629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:00.0628906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:00.2635153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:00.4635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:00.6637981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:00.8628136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:01.0628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:01.2636072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:01.4637759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:01.6627655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:01.8629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:02.0630157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:02.2629956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:02.4630602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:02.6633490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:02.8633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:03.0637627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:03.2636382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:03.4628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:03.6629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:03.8631185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:04.0632725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:04.2632824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:04.4631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:04.6631947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:04.8631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:05.0637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:05.2627383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:05.4628704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:05.6629938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:05.8637032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:06.0626907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:06.2629822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:06.4629281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:06.6631710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:06.8632959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:07.0634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:50:07.2634976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:50:07.4636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:50:07.6715419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:07.8629042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:08.0628442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:08.2630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:08.4633266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:08.6633585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:08.8634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:09.0636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:50:09.2636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:50:09.4629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:09.6629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:09.8630970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:10.0631420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:10.2632438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:10.4634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:10.6627243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:50:10.8629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:11.0630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:11.2632005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:11.4632792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:11.6634388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:11.8634981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:12.0637022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:12.2628257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:50:12.4628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:12.6629728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:12.8630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:13.0632178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:13.2633879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:13.4634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:13.6636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:50:13.8636887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:50:14.0628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:50:14.2630350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:50:14.4630223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:14.6631626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:14.8633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:15.0635511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:15.2636594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:15.4637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:15.6628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:50:15.8628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:50:16.0630430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:50:16.2632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:50:16.4632454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:50:16.6633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:50:16.8635794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:50:17.0629149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:50:17.2630177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:17.4629952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:17.6631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:17.8633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:18.0635108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:18.2631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:18.4632423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:50:18.6633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:18.8634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:50:19.0636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:50:19.2638042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:50:19.4628166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:19.6629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:19.8631431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:50:20.0633455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:20.2632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:50:20.4635001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:20.6636060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:20.8636529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:21.0631536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:21.2632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:21.4632910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:21.6634234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:21.8636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:22.0636374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:22.2627414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:22.4628518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:22.6630725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:50:22.8632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:50:23.0633181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:23.2634330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:23.4634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:50:23.6706141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:23.8636714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:24.0629079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:50:24.2629325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:24.4631163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:50:24.6632320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:50:24.8632594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:50:25.0634973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:50:25.2635408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:50:25.4635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:50:25.6628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:25.8630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:50:26.0630922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:26.2632326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:26.4632278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:26.6700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:26.8635124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:27.0636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:27.2636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:27.4629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:27.6635874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:27.8628111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:28.0629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:28.2631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:28.4631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:50:28.6632550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:50:28.8633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:29.0631669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:29.2633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:29.4633316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:29.6634267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:29.8636552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:30.0636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:30.2635867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:30.4635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:30.6629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:30.8630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:31.0632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:31.2634325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:50:31.4635859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:31.6638078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:50:31.8629857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:50:32.0627777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:50:32.2630199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:32.4630290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:50:32.6630095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:50:32.8632495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:33.0628992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:50:33.2630196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:50:33.4628044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:50:33.6630331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:33.8630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:34.0631751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:50:34.2633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:34.4635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:34.6635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:34.8628062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:35.0628696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:35.2629239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:35.4631811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:35.6630934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:35.8634744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:36.0634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:36.2634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:36.4636912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:36.6627535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:36.8630533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:37.0630028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:37.2632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:37.4632082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:37.6633431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:37.8636179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:50:38.0636462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:50:38.2636149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:38.4628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:50:38.6629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:38.8631217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:50:39.0632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:50:39.2633447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:50:39.4634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:39.6635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:50:39.8637957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:50:40.0627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:40.2630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:50:40.4630495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:40.6631637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:40.8633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:41.0634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:41.2635559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:41.4637100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:50:41.6627220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:50:41.8629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:50:42.0630263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:50:42.2631284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:50:42.4632657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:50:42.6633508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:42.8634700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:43.0635470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:43.2636832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:43.4627920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:43.6629331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:43.8631712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:50:44.0632471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:50:44.2631944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:50:44.4633602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:50:44.6635070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:44.8636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:45.0628399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:45.2630629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:45.4629561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:45.6631226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:50:45.8631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:46.0634913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:50:46.2633561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:46.4636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:46.6630091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:46.8630908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:47.0631293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:50:47.2632310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:50:47.4636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:50:47.6637169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:50:47.8629054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:50:48.0629921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:50:48.2635891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:50:48.4637208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:50:48.6628009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:50:48.8629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:50:49.0631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:50:49.2630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:50:49.4633099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:50:49.6633851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:50:49.8634856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:50.0635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:50.2689758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:50.4635472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:50.6634357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:50:50.8635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:50:51.0636638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:50:51.2636932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:51.4629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:51.6628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:50:51.8631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:50:52.0631013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:50:52.2632384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:50:52.4634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:50:52.6634236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:50:52.8635682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:50:53.0636715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:50:53.2628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:50:53.4629133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:50:53.6630985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:50:53.8632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:54.0632453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:54.2634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:54.4628033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:54.6630123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:54.8631665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:55.0632372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:55.2632514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:55.4633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:55.6630698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:55.8632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:56.0633709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:56.2634585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:56.4635133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:56.6636809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:50:56.8629274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:57.0633541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:50:57.2633584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:50:57.4634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:50:57.6629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:50:57.8630728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:50:58.0635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:58.2635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:50:58.4635631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:58.6629179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:50:58.8629356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:59.0629936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:59.2633438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:59.4633190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:59.6634159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:50:59.8636794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:51:00.0635868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:51:00.2629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:00.4629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:51:00.6630547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:51:00.8631144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:01.0632257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:51:01.2633946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:01.4636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:51:01.6628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:51:01.8637095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:02.0630318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:51:02.2632698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:02.4635210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:02.6630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:51:02.8631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:51:03.0632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:51:03.2633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:03.4633755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:03.6635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:03.8638365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:04.0628207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:51:04.2630245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:51:04.4630705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:51:04.6631775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:04.8633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:51:05.0641750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:51:05.2634732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:05.4636126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:51:05.6635035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:51:05.8628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:06.0632901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:51:06.2633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:51:06.4634042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:06.6634168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:51:06.8637366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:51:07.0636530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:51:07.2627843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:07.4630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:07.6637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:07.8636553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:08.0628830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:08.2630693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:51:08.4636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-10-01T20:51:08.6627377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:51:08.8629865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:51:09.0629497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:09.2631552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:51:09.4631919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:09.6634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:51:09.8636356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:10.0635075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:10.2636450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:10.4627410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:51:10.6631319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:10.8630951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:51:11.0634862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:51:11.2635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:11.4636271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:11.6636085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:51:11.8628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:12.0628753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:51:12.2631038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:12.4631041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:51:12.6632588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:12.8633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:13.0635314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:13.2636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:13.4628463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:13.6629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:13.8631511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:51:14.0632102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:14.2632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:14.4633523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:51:14.6635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:51:14.8629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:51:15.0633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:15.2634035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:15.4637508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:15.6634659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:51:15.8634689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:51:16.0634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:51:16.2636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:16.4636493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:16.6629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:16.8629969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:51:17.0630134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:51:17.2632012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:51:17.4633910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:51:17.6635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:51:17.8636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:18.0637275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:18.2628285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:51:18.4629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:51:18.6630562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:18.8631983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:19.0632937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:19.2633993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:51:19.4630448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:51:19.6631894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:19.8632658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:51:20.0633354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:20.2635837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:51:20.4636314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:51:20.6629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:20.8630492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:51:21.0631358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:51:21.2633273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:21.4635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:21.6636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:21.8636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:22.0628882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:22.2628769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:22.4629649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:51:22.6632352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:51:22.8633553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:51:23.0633666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:51:23.2635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:51:23.4636251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:51:23.6637084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:51:23.8627484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:51:24.0632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:51:24.2633078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:51:24.4630938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:51:24.6627993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:51:24.8631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:51:25.0634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:51:25.2635331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:51:25.4635860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:51:25.6632519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:25.8634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:26.0635058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:26.2637374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:26.4637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:26.6629384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:26.8630415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:51:27.0631297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:51:27.2632523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:51:27.4633313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:51:27.6635964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:51:27.8636920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:51:28.0638064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:51:28.2629209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:51:28.4629057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:51:28.6631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:51:28.8632274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:51:29.0633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:51:29.2629985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:51:29.4637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:51:29.6628147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:51:29.8629393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T20:51:30.0630786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:51:30.2630828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T20:51:30.4632784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:51:30.6629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:51:30.8632322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:51:31.0632711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:31.2629689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:31.4630609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:51:31.6630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:51:31.8632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:32.0633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:51:32.2635595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:32.4636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:32.6636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:32.8628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:33.0630009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:33.2633150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:33.4633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:33.6634757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:33.8636548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:34.0637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:34.2627862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:34.4629725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:51:34.6630659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:34.8631557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:51:35.0630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:51:35.2631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:35.4631657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:51:35.6634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:35.8635852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:36.0637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:36.2637849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:51:36.4627593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:36.6629615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:51:36.8631801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:51:37.0632034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:51:37.2636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:51:37.4628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:37.6631224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:37.8632153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:38.0633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:38.2633848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:38.4634521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:51:38.6636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:51:38.8637688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:51:39.0629059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:51:39.2630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:51:39.4631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:39.6633820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:39.8633722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:51:40.0634660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:51:40.2635462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:40.4638035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:40.6629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:40.8630347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:51:41.0630350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:41.2630855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.24,T*1F
2025-10-01T20:51:41.4633394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:41.6634752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:51:41.8634968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:51:42.0637647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:42.2628314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:51:42.4629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:51:42.6631048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:42.8631698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:43.0631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:43.2631407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:43.4632267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:43.6633267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:43.8635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:44.0637103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:44.2638151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:44.4627926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:44.6633131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:51:44.8634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:45.0636467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:51:45.2627152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:51:45.4629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:51:45.6630047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:51:45.8629406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:51:46.0631305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:46.2632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:51:46.4633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:51:46.6635227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:46.8635368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:47.0638154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:51:47.2628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:51:47.4628889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:51:47.6633236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:51:47.8635142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:51:48.0636324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:51:48.2636640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:51:48.4628544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:48.6630532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:48.8631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:49.0631936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:51:49.2633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:51:49.4635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:51:49.6634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:51:49.8637889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:51:50.0627856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:50.2628628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:50.4630243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:51:50.6631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:51:50.8633987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:51:51.0634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:51:51.2634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:51:51.4637354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:51:51.6635926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:51:51.8628156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:51:52.0631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:51:52.2631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:51:52.4633915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:51:52.6632210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:51:52.8633195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:51:53.0633050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:51:53.2634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:51:53.4636683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:51:53.6636894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:51:53.8629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:54.0629098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:51:54.2630288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:51:54.4632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:51:54.6634364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:54.8631065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:55.0635306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:55.2636624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:51:55.4633748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:55.6635019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:51:55.8635968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:51:56.0630399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:51:56.2632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:51:56.4631539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:51:56.6633201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:51:56.8633871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:51:57.0636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:51:57.2637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:51:57.4702761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:51:57.6631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:51:57.8633163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:51:58.0633352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:51:58.2635723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:51:58.4635877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:51:58.6636768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:51:58.8636218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:51:59.0627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:51:59.2628558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:51:59.4636713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:51:59.6635603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:51:59.8628530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:00.0630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:00.2630451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:52:00.4632098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:52:00.6633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:52:00.8635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:01.0636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:52:01.2637433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:01.4634955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:01.6633400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:01.8632682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:52:02.0635966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:52:02.2637147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:52:02.4635431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:02.6629898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:02.8630121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:03.0632238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:52:03.2637343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:52:03.4627159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:03.6629548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:52:03.8630590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:52:04.0631484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:04.2628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:52:04.4628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:52:04.6630075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:52:04.8627796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:52:05.0628992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:52:05.2630521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:52:05.4629968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:52:05.6632299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:52:05.8633630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:06.0633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:52:06.2635883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:52:06.4634664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:52:06.6636585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:52:06.8636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:52:07.0628167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:52:07.2629323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:52:07.4630898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.22,T*19
2025-10-01T20:52:07.6632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:52:07.8634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:52:08.0633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:52:08.2635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:52:08.4635976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:52:08.6629093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:52:08.8627657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:52:09.0631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:52:09.2631496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:52:09.4632584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:09.6633460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:52:09.8635535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:52:10.0637496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:52:10.2636679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:52:10.4629365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:52:10.6629542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:10.8631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:11.0631476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:11.2633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:11.4634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:11.6632585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:52:11.8633704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:52:12.0634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:12.2636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:52:12.4636868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:52:12.6629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:52:12.8632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:52:13.0633061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:52:13.2632775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:52:13.4635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:13.6637794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:13.8636819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:14.0648638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:14.2630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:52:14.4631047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:52:14.6632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-10-01T20:52:14.8633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:52:15.0633974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:52:15.2636022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:15.4637307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.53,T*18
2025-10-01T20:52:15.6628641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:15.8629108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:52:16.0631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.62,T*1A
2025-10-01T20:52:16.2631792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:16.4633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:52:16.6634801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:52:16.8634875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:52:17.0637428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:52:17.2627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:17.4632358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:17.6637810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:52:17.8628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:52:18.0632142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:52:18.2632681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:52:18.4633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:52:18.6635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:52:18.8636519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:52:19.0637568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:52:19.2628375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:52:19.4628489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:19.6631078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:52:19.8636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:52:20.0628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:52:20.2629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:52:20.4633241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:20.6634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:20.8636434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:52:21.0636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:52:21.2628355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:52:21.4626862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:52:21.6630936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:52:21.8631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:22.0633124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:52:22.2633136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:52:22.4635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:52:22.6636525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:52:22.8636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:52:23.0628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:52:23.2629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:23.4630563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:52:23.6635366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:23.8635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:24.0636084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:24.2635897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:24.4631541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:52:24.6633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:52:24.8634691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:52:25.0631030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:52:25.2632463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:25.4633762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:25.6633671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:25.8636073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:26.0636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:26.2631095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-10-01T20:52:26.4632807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:52:26.6635202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T20:52:26.8636042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:27.0627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.64,T*1C
2025-10-01T20:52:27.2628353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:27.4636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:52:27.6636743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:27.8628026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:52:28.0628105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:52:28.2629299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:28.4630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:52:28.6632482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:28.8632677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:52:29.0634517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:29.2635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:29.4636731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:29.6626966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:29.8634736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:52:30.0635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:30.2635669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:52:30.4637052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:30.6628275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:52:30.8628894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:31.0630560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:52:31.2632231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:31.4632555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:31.6634199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:52:31.8635080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:32.0638110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:52:32.2627553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:32.4628700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:32.6630783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:52:32.8631321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:52:33.0631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:52:33.2632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.46,T*1C
2025-10-01T20:52:33.4635156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:52:33.6635887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T20:52:33.8637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:34.0628711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:34.2638017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.55,T*1E
2025-10-01T20:52:34.4628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-10-01T20:52:34.6629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:52:34.8630537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:35.0630799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:35.2634093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:35.4634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:52:35.6634204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:52:35.8636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:52:36.0636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:52:36.2629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:52:36.4629962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:52:36.6631181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:52:36.8631634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:52:37.0633536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:52:37.2635186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:52:37.4633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:52:37.6633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:52:37.8635988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:52:38.0636650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:38.2628101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:38.4628300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:52:38.6629802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:52:38.8632508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:52:39.0632537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:52:39.2634377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:52:39.4635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:39.6634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:52:39.8636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:52:40.0634261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:52:40.2635245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:52:40.4637320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:52:40.6627973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:52:40.8630409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:41.0634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:41.2637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:41.4636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T20:52:41.6628642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:41.8630588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:42.0630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.49,T*13
2025-10-01T20:52:42.2631097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:52:42.4632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:52:42.6634099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:52:42.8634598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:52:43.0631550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:52:43.2633180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:43.4633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:43.6634705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.39,T*14
2025-10-01T20:52:43.8636958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T20:52:44.0636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.41,T*1B
2025-10-01T20:52:44.2630848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.42,T*18
2025-10-01T20:52:44.4631886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T20:52:44.6633620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.45,T*1F
2025-10-01T20:52:44.8634919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T20:52:45.0634471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-10-01T20:52:45.2695910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T20:52:45.4632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T20:52:45.6634505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.59,T*12
2025-10-01T20:52:45.8634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.63,T*1B
2025-10-01T20:52:46.0627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:46.2630508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:52:46.4631122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:46.6634999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:46.8635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:47.0636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:52:47.2628872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:52:47.4628430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:52:47.6629119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:52:47.8635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:52:48.0634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:48.2637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:48.4635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:52:48.6628804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:52:48.8629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.96,T*11
2025-10-01T20:52:49.0631208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:49.2631572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:52:49.4632908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:52:49.6634076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:52:49.8635315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:52:50.0636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:52:50.2635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:52:50.4631221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:52:50.6633191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:52:50.8633720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T20:52:51.0635901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:52:51.2636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.78,T*11
2025-10-01T20:52:51.4633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:51.6633956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T20:52:51.8634448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:52:52.0636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:52.2627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:52.4627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:52:52.6629458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:52.8629796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:53.0631966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:53.2632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:53.4634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:53.6634426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T20:52:53.8633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.66,T*1E
2025-10-01T20:52:54.0635400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-10-01T20:52:54.2637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.68,T*10
2025-10-01T20:52:54.4627999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:52:54.6629201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T20:52:54.8630746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:55.0632339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-10-01T20:52:55.2632228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:55.4633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:55.6630259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:55.8631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:56.0630973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:56.2632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:56.4634171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:56.6632271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:56.8633118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:57.0633175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:57.2634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:57.4630126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:57.6630283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:57.8633362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.71,T*18
2025-10-01T20:52:58.0633884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:52:58.2633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-10-01T20:52:58.4635527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T20:52:58.6636035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-10-01T20:52:58.8628019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.76,T*1F
2025-10-01T20:52:59.0629798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T20:52:59.2629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.79,T*10
2025-10-01T20:52:59.4631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.80,T*16
2025-10-01T20:52:59.6632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.82,T*14
2025-10-01T20:52:59.8634354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.83,T*15
2025-10-01T20:53:00.0634829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T20:53:00.2635699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:53:00.4637463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:53:00.6633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:53:00.8635772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:53:01.0637458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:53:01.2628699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:53:01.4628851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:53:01.6630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:53:01.8631467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:53:02.0633225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:53:02.2631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:53:02.4632061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:53:02.6633929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:53:02.8636959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:53:03.0628087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-10-01T20:53:03.2631183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:53:03.4633264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:53:03.6634870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:53:03.8635405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:53:04.0636050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:53:04.2627755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:53:04.4628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:53:04.6630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:53:04.8632204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:53:05.0633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:53:05.2634298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:53:05.4635650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:53:05.6635582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:53:05.8638023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.18,T*10
2025-10-01T20:53:06.0627980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:53:06.2630195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:53:06.4631864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:53:06.6632855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:53:06.8632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T20:53:07.0634932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:53:07.2635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:53:07.4636487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-10-01T20:53:07.6628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:53:07.8629549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T20:53:08.0629686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:53:08.2632304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.05,T*1C
2025-10-01T20:53:08.4632652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T20:53:08.6637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:53:08.8636360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T20:53:09.0628124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:53:09.2630553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:53:09.4630473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T20:53:09.6633270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:53:09.8633647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:53:10.0634336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:53:10.2637034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:53:10.4637522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:53:10.6628922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-10-01T20:53:10.8629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:53:11.0630101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:11.2631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:11.4632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:53:11.6633642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:11.8635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:12.0636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:53:12.2635846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:53:12.4628435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-10-01T20:53:12.6632074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:53:12.8632410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:53:13.0632745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.00,T*19
2025-10-01T20:53:13.2635388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:53:13.4636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:53:13.6635636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:53:13.8628868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:53:14.0629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T20:53:14.2631564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T20:53:14.4629101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T20:53:14.6672442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:53:14.8632769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:53:15.0633487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:53:15.2633809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:53:15.4631086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:53:15.6635875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:53:15.8633889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:53:16.0631083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:53:16.2632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:53:16.4636263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:16.6634859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:16.8628643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:17.0629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:53:17.2630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:53:17.4631472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:53:17.6632227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:53:17.8634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T20:53:18.0636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:53:18.2628787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:53:18.4628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:53:18.6629193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:53:18.8631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T20:53:19.0631453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:53:19.2632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T20:53:19.4630462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T20:53:19.6630183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T20:53:19.8632006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.07,T*1E
2025-10-01T20:53:20.0633749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.03,T*1A
2025-10-01T20:53:20.2633906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:53:20.4635196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T20:53:20.6637202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:53:20.8636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:53:21.0627960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:21.2628154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:53:21.4630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:53:21.6631562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:53:21.8632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:53:22.0633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.86,T*10
2025-10-01T20:53:22.2635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-10-01T20:53:22.4635119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T20:53:22.6636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.89,T*1F
2025-10-01T20:53:22.8629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.91,T*16
2025-10-01T20:53:23.0629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T20:53:23.2631128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-10-01T20:53:23.4632798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.97,T*10
2025-10-01T20:53:23.6632247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.99,T*1E
2025-10-01T20:53:23.8634066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-10-01T20:53:24.0633955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T20:53:24.2636471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.09,T*10
2025-10-01T20:53:24.4636886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T20:53:24.6630011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-10-01T20:53:24.8629291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.20,T*1B
2025-10-01T20:53:25.0629889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T20:53:25.2638867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.26,T*1D
2025-10-01T20:53:25.4631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:53:25.6637172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:53:25.8630651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:53:26.0630179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:53:26.2631990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T20:53:26.4633000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:53:26.6634509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:53:26.8636479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:53:27.0636961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:53:27.2628245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:53:27.4629388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:53:27.6630987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:27.8631417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:53:28.0632266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:53:28.2635743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:53:28.4628151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:28.6630472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:28.8630974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:29.0632325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:29.2633702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:29.4633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:53:29.6635952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T20:53:29.8634978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T20:53:30.0629567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:53:30.2628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:30.4631214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T20:53:30.6631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T20:53:30.8631457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:53:31.0632757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T20:53:31.2632903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:53:31.4634607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T20:53:31.6637723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:53:31.8634840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T20:53:32.0635699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T20:53:32.2636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T20:53:32.4636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T20:53:32.6628950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:53:32.8629044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T20:53:33.0630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:53:33.2633728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:53:33.4633999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T20:53:33.6634068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.34,T*1E
2025-10-01T20:53:33.8636474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T20:53:34.0635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:53:34.2628110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:53:34.4629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:53:34.6630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T20:53:34.8632287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:53:35.0637226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.29,T*12
2025-10-01T20:53:35.2634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T20:53:35.4634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T20:53:35.6636914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T20:53:35.8627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T20:53:36.0628587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T20:53:36.2630833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T20:53:36.4631503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T20:53:36.6632216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T20:53:36.8634618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T20:53:37.0634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T20:53:37.2635749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T20:53:37.4637580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T20:53:37.6636070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T20:53:37.8628650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T20:53:38.0630650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T20:53:38.2629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T20:53:38.4632866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T20:53:38.6632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T20:53:38.8634364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T20:53:39.0636041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T20:53:39.2637301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T20:53:39.4635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:53:39.6629378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:39.8630019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:53:40.0632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:53:40.2632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:53:40.4632830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:53:40.6634583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:53:40.8636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:53:41.0637371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:53:41.2628874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:53:41.4629347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:53:41.6631062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T20:53:41.8632639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:53:42.0632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:53:42.2634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:53:42.4635322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:53:42.6636751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:53:42.8628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:53:43.0630060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:53:43.2634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:53:43.4636181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:53:43.6635318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:53:43.8635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:53:44.0627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:53:44.2629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:44.4632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:44.6629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:44.8631662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:45.0633185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:45.2632523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:45.4634600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:45.6637885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:53:45.8636540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:53:46.0626393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:53:46.2628715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T20:53:46.4631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:46.6629554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T20:53:46.8629686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:47.0632258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T20:53:47.2633045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T20:53:47.4633455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:53:47.6634758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:53:47.8636490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T20:53:48.0635529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:53:48.2627424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T20:53:48.4629758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:53:48.6632130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T20:53:48.8632126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T20:53:49.0634754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T20:53:49.2635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T20:53:49.4637038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T20:53:49.6636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T20:53:49.8628995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T20:53:50.0630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T20:53:50.2632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T20:53:50.4698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T20:53:50.6634003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T20:53:50.8634044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T20:53:51.0632726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T20:53:51.2633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T20:53:51.4637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T20:53:51.6629370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T20:53:51.8629895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T20:53:52.0631487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T20:53:52.2633450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:53:52.4637027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:53:52.6629647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T20:53:52.8629195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:53:53.0632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:53:53.2632307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T20:53:53.4636831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:53:53.6640559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:53:53.8629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:53:54.0630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:53:54.2632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:53:54.4632663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:53:54.6633907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:53:54.8635190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T20:53:55.0636853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:53:55.2627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T20:53:55.4629228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T20:53:55.6631597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T20:53:55.8632046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T20:53:56.0637192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:53:56.2638485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T20:53:56.4629594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T20:53:56.6629426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:53:56.8631343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T20:53:57.0631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T20:53:57.2632479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T20:53:57.4635809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:53:57.6636152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:53:57.8627297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T20:53:58.0629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T20:53:58.2629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T20:53:58.4636533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:53:58.6632872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T20:53:58.8633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:53:59.0634023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:53:59.2636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:53:59.4636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:53:59.6627642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:53:59.8629840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T20:54:00.0627795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T20:54:00.2628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T20:54:00.4630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T20:54:00.6638348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T20:54:00.8628251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T20:54:01.0629331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T20:54:01.2630900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T20:54:01.4631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T20:54:01.6632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T20:54:01.8633793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T20:54:02.0635574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T20:54:02.2637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T20:54:02.4627745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T20:54:02.6629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T20:54:02.8630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T20:54:03.0631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.97,T*16
2025-10-01T20:54:03.2632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T20:54:03.4635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:54:03.6635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:54:03.8637655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.07,T*1C
2025-10-01T20:54:04.0634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T20:54:04.2628397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:04.4629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:54:04.6631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:54:04.8631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:54:05.0633434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:54:05.2634874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:05.4628547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:54:05.6631162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:54:05.8631104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:06.0633340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:06.2633732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:06.4634989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:06.6629429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:06.8629826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:07.0630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:07.2633618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:07.4632851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:07.6634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:07.8634760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:08.0636766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:08.2627700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:08.4628949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:08.6631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:08.8632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:09.0631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:09.2630483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:09.4631315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:54:09.6632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:54:09.8634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:54:10.0635312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:10.2635663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:10.4638154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:10.6634077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:10.8635305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:54:11.0636003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:54:11.2636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:54:11.4628330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:11.6629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:11.8631998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:12.0632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:12.2635167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:54:12.4634413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:54:12.6635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:54:12.8637254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:54:13.0628447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T20:54:13.2629886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:54:13.4631197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:54:13.6632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:54:13.8633862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:14.0628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:14.2631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:14.4632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:14.6635882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:54:14.8636967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T20:54:15.0626970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:54:15.2630226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T20:54:15.4631768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:54:15.6637466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:54:15.8628317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:54:16.0628294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:54:16.2629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:54:16.4630559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T20:54:16.6632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:54:16.8633196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:54:17.0635172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:54:17.2636007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:54:17.4637442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:17.6628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:17.8629651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:18.0630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:18.2631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:18.4633512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:54:18.6635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:54:18.8635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:54:19.0635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:54:19.2637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:54:19.4631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:19.6632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:19.8633996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:20.0635151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:20.2636626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:54:20.4637237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:54:20.6627605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:54:20.8628571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:54:21.0629657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:54:21.2631255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:54:21.4631660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:21.6634782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:21.8636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:22.0635784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:22.2636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:22.4628188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:22.6629638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:22.8630268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:23.0631920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:23.2633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:23.4634011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:54:23.6636227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:54:23.8638364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:24.0627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:24.2629748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:24.4631816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:24.6630897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:24.8633798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:25.0633157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:25.2635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:25.4635848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:25.6632474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:25.8631921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:26.0631538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:26.2633423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:26.4629216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:26.6629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:26.8633032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:27.0634037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:27.2635145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:27.4635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:27.6637837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:27.8628616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:28.0630106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:28.2630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:28.4632664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:28.6634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:28.8634447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:29.0634591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:54:29.2635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:54:29.4626794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:54:29.6629223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:54:29.8630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:54:30.0631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:54:30.2632574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:30.4633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:30.6676207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:54:30.8636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:54:31.0635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:54:31.2628381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:54:31.4628946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:54:31.6630814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:54:31.8631800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:54:32.0633161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:54:32.2634095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:54:32.4628205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:54:32.6628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:54:32.8633662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:54:33.0634034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:54:33.2634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:54:33.4636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:54:33.6629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:54:33.8628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:54:34.0629470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:54:34.2631256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:54:34.4631563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:54:34.6634629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:54:34.8635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:35.0634929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:35.2636043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:35.4627780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:35.6629638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:35.8633522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:36.0634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:36.2636543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:36.4637076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:36.6627698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:36.8628467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:37.0629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:37.2632558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:37.4628577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:37.6628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:37.8629550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:38.0637885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:38.2629328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:38.4628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:38.6630234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:38.8631637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:39.0632880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:39.2632967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:39.4629984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:39.6631827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:39.8632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:40.0632995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:40.2637939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:54:40.4629178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:54:40.6630266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:54:40.8631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:54:41.0627716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:41.2630016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:41.4630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:54:41.6632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:54:41.8633935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T20:54:42.0635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:42.2636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:42.4628541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:42.6628468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:42.8628939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:54:43.0630398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:54:43.2636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T20:54:43.4637178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:54:43.6635600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:54:43.8629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:54:44.0629396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:54:44.2630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T20:54:44.4631992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:44.6633271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:44.8634328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:45.0630330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:45.2631100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:45.4632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:45.6633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:45.8635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:46.0635752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:46.2638087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:46.4628590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:46.6630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:46.8632266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:47.0632174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:47.2634072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:47.4635785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:47.6635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:47.8636162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:48.0636504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:48.2630734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:48.4632520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:48.6633213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:48.8634858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:49.0636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:49.2637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:49.4629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:49.6630484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:49.8632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:50.0635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:50.2636142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:50.4628209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:50.6630654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:50.8631673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:51.0633517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:51.2634433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:51.4636851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:51.6637764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:51.8631385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:52.0633930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:52.2634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:52.4630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:52.6631767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:52.8630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:53.0630541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:53.2629628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:54:53.4632472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:53.6634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:53.8634755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:54.0636726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:54.2636029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:54.4628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:54.6630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:54.8630387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:55.0633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:55.2634069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:55.4634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:55.6632416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:55.8634282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:56.0633026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:56.2636413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:56.4636905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:56.6633938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:56.8635262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:57.0636267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:57.2635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:57.4631825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:57.6634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:57.8635730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:58.0690170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:54:58.2637857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:58.4628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:54:58.6630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T20:54:58.8630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:54:59.0631967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:54:59.2633339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:54:59.4633495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:54:59.6635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:54:59.8637999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:55:00.0636285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:55:00.2627660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:55:00.4629149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:55:00.6631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:55:00.8631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:55:01.0633880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:55:01.2635671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:55:01.4635559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:55:01.6636936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:55:01.8627296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:55:02.0630343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:55:02.2630849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:55:02.4632314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:55:02.6633072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:55:02.8635311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:03.0635670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:03.2635644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:03.4636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:03.6629260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:03.8630436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:04.0631456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:04.2631658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:04.4633367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:04.6635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:04.8636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:05.0637194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:55:05.2628608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:55:05.4629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:55:05.6630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:55:05.8631901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:55:06.0632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T20:55:06.2627648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:55:06.4628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:55:06.6728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:55:06.8636808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:55:07.0628842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:55:07.2630138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:55:07.4630542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:55:07.6631599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:55:07.8633005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:55:08.0634552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:55:08.2635216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:55:08.4636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:55:08.6628817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:55:08.8630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:55:09.0630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:55:09.2631815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:55:09.4633320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T20:55:09.6634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:55:09.8634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T20:55:10.0636204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:55:10.2635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T20:55:10.4629659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:55:10.6631892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:55:10.8634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:55:11.0636559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:55:11.2635183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:55:11.4635598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:55:11.6636428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:55:11.8627362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:55:12.0628610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:55:12.2630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:55:12.4632557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:55:12.6631331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:12.8632170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:55:13.0632001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:55:13.2630806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:55:13.4630891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:55:13.6632491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:55:13.8633917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:55:14.0634713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:55:14.2635750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:55:14.4637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:55:14.6628750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:55:14.8630256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:55:15.0631405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:55:15.2632198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:55:15.4632653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:55:15.6632858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:55:15.8635100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:55:16.0636244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:55:16.2636830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:16.4628452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:55:16.6632263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:55:16.8633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:17.0634771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:17.2628877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:55:17.4630781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:55:17.6632313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:55:17.8633089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:55:18.0633167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:55:18.2634809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T20:55:18.4634780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T20:55:18.6635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T20:55:18.8635478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:55:19.0636789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:55:19.2628176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:55:19.4632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:55:19.6629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T20:55:19.8630400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:55:20.0632508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T20:55:20.2636442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:55:20.4637749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:55:20.6636152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:55:20.8628707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:55:21.0629437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:55:21.2630315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:55:21.4632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:55:21.6633608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:55:21.8635066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:55:22.0635493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:55:22.2637801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:55:22.4628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:55:22.6630035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:22.8630944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:55:23.0630633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:55:23.2633404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:55:23.4633962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:55:23.6686870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:55:23.8637367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:55:24.0626665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:55:24.2632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:55:24.4634445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:55:24.6635665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:55:24.8636364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:25.0630967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:25.2636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:25.4636933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:25.6628178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:55:25.8629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:55:26.0630904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:55:26.2631580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:55:26.4632647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:55:26.6634898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:55:26.8635413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:55:27.0635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:55:27.2636885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:55:27.4629812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:27.6630425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:55:27.8632039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:55:28.0632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:28.2631859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:55:28.4634258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:55:28.6636280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:55:28.8636433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:55:29.0628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:29.2627727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:29.4630291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:55:29.6631853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:29.8633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:30.0634650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:30.2635246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:55:30.4637041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:30.6628378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:55:30.8628595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:55:31.0630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:31.2631713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:31.4635017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:31.6636045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:55:31.8637590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:55:32.0636860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:55:32.2628887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:55:32.4628890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:55:32.6633966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:55:32.8631500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:55:33.0632542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:55:33.2630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:55:33.4630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:55:33.6630438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:55:33.8632670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:55:34.0628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:55:34.2630396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:55:34.4632771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:55:34.6632190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:34.8634518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:35.0635185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:35.2635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:55:35.4635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:55:35.6627645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:55:35.8630112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:55:36.0630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:55:36.2632712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:55:36.4632676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:55:36.6646507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:36.8635145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:55:37.0630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:55:37.2628142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:55:37.4629656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:55:37.6629929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:55:37.8631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:38.0633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:38.2634033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:38.4636014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:55:38.6635647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:55:38.8636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:39.0628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:55:39.2630247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:39.4630515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:55:39.6632391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:55:39.8632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:55:40.0635187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:55:40.2634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:55:40.4636495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:55:40.6627837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:55:40.8628740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:55:41.0629919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:55:41.2631189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:41.4632950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:41.6633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:55:41.8636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:55:42.0634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:55:42.2636755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:55:42.4628679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:42.6630789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:55:42.8630498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:55:43.0630924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:55:43.2633146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:55:43.4634738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:55:43.6635657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:55:43.8634821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:55:44.0636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:55:44.2636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:55:44.4628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:55:44.6629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:55:44.8630661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:55:45.0631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:55:45.2631812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:55:45.4632766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:55:45.6633349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:55:45.8634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:55:46.0637133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:55:46.2627133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:55:46.4628735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:55:46.6630723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:46.8630889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:55:47.0630580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:55:47.2630925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:55:47.4633987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:55:47.6635828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:55:47.8636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:55:48.0631307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:55:48.2628658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:55:48.4634026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:55:48.6634753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:55:48.8636663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:49.0636778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:55:49.2627373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:55:49.4630097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:49.6630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:49.8631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:50.0632115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:55:50.2632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:55:50.4635383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:55:50.6636460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:55:50.8636226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:55:51.0628262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:55:51.2630002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:55:51.4631358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:55:51.6632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:55:51.8634094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:55:52.0629028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:55:52.2630434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:55:52.4631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:55:52.6634158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:55:52.8635094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:55:53.0636574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:55:53.2637963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:55:53.4633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:55:53.6633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:55:53.8634723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:55:54.0636597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:55:54.2635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:55:54.4735035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:55:54.6629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:55:54.8629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:55.0631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:55:55.2632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:55:55.4633960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:55:55.6634567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:55:55.8636265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:55:56.0637093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:55:56.2727995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:55:56.4628943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:55:56.6630427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:55:56.8631839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:55:57.0633021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:55:57.2634055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:55:57.4635754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:55:57.6637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:55:57.8736956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:55:58.0629154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:55:58.2630480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:55:58.4631212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:55:58.6633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:55:58.8633228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:55:59.0634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:55:59.2637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:55:59.4636746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:55:59.6728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:55:59.8630067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:00.0634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:00.2635097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:00.4635994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:00.6637094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:00.8728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:01.0729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:01.2631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:01.4632180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:01.6633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:01.8634346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:56:02.0635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:56:02.2636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:56:02.4631002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:56:02.6632005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:56:02.8633017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:56:03.0633961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:56:03.2635736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:56:03.4636918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:56:03.6735059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:56:03.8728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:56:04.0630057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:56:04.2631448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:56:04.4633532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:56:04.6633839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:56:04.8634386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:05.0636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:05.2637865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:05.4631525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:56:05.6633287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:56:05.8634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:06.0634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:06.2636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:06.4636173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:06.6762373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:06.8729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:07.0630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:07.2632642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:07.4633780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:07.6633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:07.8635876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:08.0636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:08.2728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:08.4729087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:08.6630606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:08.8631442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:09.0632693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:09.2634180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:09.4634722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:09.6636592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:09.8637557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:10.0729507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:10.2729328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:10.4728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:56:10.6632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:56:10.8632755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:56:11.0631522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:11.2631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:11.4633684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:11.6635909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:11.8636195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:12.0636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:12.2729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:12.4729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:56:12.6730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:12.8631527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:13.0730187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:56:13.2631624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:13.4632717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:56:13.6634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:56:13.8631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:14.0632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:56:14.2634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:56:14.4634479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:14.6735184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:14.8729122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:15.0729843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:15.2631612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:15.4634644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:15.6728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:15.8730985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:16.0631735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:16.2631929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:16.4633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:16.6633876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:16.8727496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:17.0632368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:17.2634193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:17.4634409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:17.6634566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:17.8636053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:18.0636884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:18.2727588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:18.4727826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:18.6728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:18.8632498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:19.0633337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:19.2633989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:19.4635381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:19.6636031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:19.8737966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:20.0728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:20.2729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:20.4731656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:20.6731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:20.8634290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:21.0635268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:21.2636334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:21.4637077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:21.6727426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:21.8729378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:22.0730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:22.2731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:22.4633760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:22.6633068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:22.8634841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:23.0635657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:23.2736732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:23.4728318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:23.6744073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:23.8731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:24.0633766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:24.2633824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:24.4633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:24.6636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:56:24.8636572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:25.0728536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:56:25.2729053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:56:25.4729687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:56:25.6731905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:25.8733871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:26.0633945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:26.2634941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:26.4636228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:26.6735704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:26.8727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:27.0730120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:27.2731974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:27.4732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:27.6634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:27.8635738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:28.0636160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:28.2636230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:28.4727286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:28.6728648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:28.8731285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:29.0731973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:29.2732958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:29.4633673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:29.6635179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:29.8637285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:30.0728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:30.2633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:30.4633857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:30.6636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:30.8637506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:31.0727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:31.2736422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:31.4729244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:31.6739522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:31.8634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:32.0636182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:32.2636923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:32.4736899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:32.6735597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:32.8729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:33.0732677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:33.2733174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:33.4634980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:33.6741148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:33.8730892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:34.0731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:34.2734014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:34.4732531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:34.6732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:34.8635463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:35.0636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:35.2636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:35.4728577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:35.6730105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:35.8730244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:36.0732349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:36.2734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:36.4635549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:36.6636200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:36.8727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:37.0730553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:37.2730601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:37.4731304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:37.6636567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:37.8735279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:38.0636192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:38.2637944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:38.4728570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:38.6730715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:38.8729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:39.0730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:39.2732820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:39.4636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:39.6729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:39.8728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:40.0636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:40.2637141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:40.4736907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:40.6729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:40.8728559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:41.0645078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:41.2731000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:41.4731416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:41.6733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:41.8735938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:42.0735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:42.2637707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:42.4727648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:42.6637230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:42.8731340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:43.0732894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:43.2732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:43.4644776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:43.6729708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:43.8730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:44.0730973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:44.2732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:44.4732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:44.6729529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:44.8731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:45.0731742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:45.2733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:45.4733756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:45.6636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:45.8636954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:46.0730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:46.2731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:46.4636823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:46.6737085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:46.8729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:47.0729034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:47.2730270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:47.4731206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:47.6733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:47.8735199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:48.0735580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:48.2637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:48.4736902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:48.6734751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:48.8637030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:49.0737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:49.2728264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:49.4730121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:49.6730803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:49.8731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:50.0736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:50.2727777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:50.4729173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:50.6731078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:50.8732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:51.0733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:51.2759877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:51.4736083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:51.6736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:51.8728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:52.0730986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:52.2730872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:52.4731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:52.6734695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:52.8733912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:53.0736605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:56:53.2738839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:53.4728068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:53.6729525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:56:53.8731045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:56:54.0731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:56:54.2731709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:56:54.4734600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:56:54.6734673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:56:54.8638219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:56:55.0728608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:55.2729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:55.4729994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:55.6731503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:55.8732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:56.0733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:56.2735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:56.4735612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:56.6736156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:56.8728232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:57.0728608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:57.2731103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:57.4731611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:57.6731290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:57.8734312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:58.0728933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:56:58.2730950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:56:58.4730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:56:58.6731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:56:58.8732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:56:59.0734191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:56:59.2735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:56:59.4737144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:56:59.6727157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:56:59.8734100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:57:00.0734820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:57:00.2736446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:57:00.4737278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:57:00.6727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:57:00.8730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:57:01.0730618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:57:01.2732076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:57:01.4736491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:57:01.6728183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:57:01.8728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:57:02.0730759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:57:02.2732459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:57:02.4729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:57:02.6729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:57:02.8731251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:57:03.0732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:57:03.2733675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:57:03.4733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:57:03.6735093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:57:03.8736592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:57:04.0728119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:57:04.2731628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:57:04.4732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:57:04.6732107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:57:04.8733752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:57:05.0735086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:57:05.2736038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:57:05.4736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:57:05.6727935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:57:05.8730246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:57:06.0731718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:57:06.2733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:57:06.4734137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:57:06.6733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:57:06.8735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:57:07.0736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:57:07.2727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:57:07.4732541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:57:07.6733665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:57:07.8695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:08.0735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:57:08.2736049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:57:08.4736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:57:08.6727320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:08.8729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:09.0731647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:57:09.2733257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:09.4736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:57:09.6728043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:57:09.8730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:10.0731216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:10.2733597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:57:10.4729250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:57:10.6731028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:10.8734056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:57:11.0732980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:11.2735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:11.4737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:57:11.6728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:57:11.8735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:57:12.0735933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:57:12.2727358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:57:12.4728886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:57:12.6729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:57:12.8730688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:57:13.0732591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:57:13.2732483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:57:13.4734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:57:13.6735603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:57:13.8735078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T20:57:14.0728051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:57:14.2730107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:57:14.4730368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:57:14.6734929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:57:14.8736497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:57:15.0736119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:57:15.2729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:57:15.4729355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:57:15.6735754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:57:15.8728455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:57:16.0728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:57:16.2729201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:57:16.4731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:57:16.6732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:57:16.8732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:57:17.0734388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:57:17.2735735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:57:17.4736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:17.6727424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:17.8729147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:57:18.0729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:57:18.2728476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:57:18.4735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T20:57:18.6729312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:57:18.8731202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:19.0733692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:57:19.2730785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:57:19.4732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:57:19.6760325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:57:19.8732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:57:20.0734390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:57:20.2735201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:57:20.4735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:57:20.6735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:20.8728991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:21.0730069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:21.2732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:21.4732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:21.6732923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:21.8734315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:22.0736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:22.2736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:57:22.4727763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:57:22.6730217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:57:22.8730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:57:23.0731362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:57:23.2731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:57:23.4734568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:57:23.6735266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:57:23.8736632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:24.0736827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:57:24.2728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:57:24.4730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:24.6730716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:24.8731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:57:25.0733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:25.2734297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:57:25.4735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:57:25.6737205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:57:25.8730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:57:26.0729987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:26.2730290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:57:26.4734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:57:26.6733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:26.8736411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:27.0737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:27.2729420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:27.4728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:27.6730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:57:27.8731828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:57:28.0733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:28.2734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:57:28.4735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:57:28.6733595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:28.8734582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:57:29.0697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:29.2732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:29.4731149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:29.6731456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:57:29.8729773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:57:30.0728483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:57:30.2732006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:57:30.4732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:57:30.6733586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:57:30.8734388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:57:31.0736876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:31.2736160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:57:31.4736052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:57:31.6735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:57:31.8731383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:57:32.0733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:57:32.2748614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:57:32.4735673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:57:32.6735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:32.8736790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:33.0728500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:57:33.2729802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:33.4731636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:33.6750782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:57:33.8733785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:57:34.0734861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:57:34.2737757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:57:34.4732626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:57:34.6735319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:57:34.8736681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:57:35.0729510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:35.2731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:57:35.4732495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:57:35.6733086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:57:35.8733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:36.0735617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:36.2737281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:57:36.4728009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:57:36.6728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:57:36.8730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:37.0731476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:37.2733361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T20:57:37.4727997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:37.6732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:57:37.8734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:57:38.0733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:57:38.2731367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:57:38.4733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:38.6732610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:38.8735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:39.0736337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:57:39.2735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:57:39.4732930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:57:39.6735540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:57:39.8729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:57:40.0730439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:40.2730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:57:40.4731764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:40.6746592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:40.8734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:57:41.0736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:57:41.2738222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:57:41.4728863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:57:41.6728572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:57:41.8730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:57:42.0745013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:57:42.2733519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:57:42.4733625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:57:42.6767628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:42.8736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:57:43.0728013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:57:43.2728111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:57:43.4730584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:57:43.6730536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:43.8732041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:57:44.0732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:57:44.2736157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:57:44.4736312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:57:44.6736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:57:44.8728302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:57:45.0729252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:57:45.2731072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:57:45.4732518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:57:45.6733737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:57:45.8734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:57:46.0735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:57:46.2735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:57:46.4727766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:57:46.6733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:57:46.8734716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:47.0735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:57:47.2737453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:57:47.4728375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:47.6763668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:57:47.8729787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:57:48.0733070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:48.2734907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:48.4736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:57:48.6737315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:48.8728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:49.0729667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:57:49.2730416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:57:49.4732393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:49.6732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:49.8734021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:50.0735169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:57:50.2737186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:57:50.4737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:57:50.6727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:57:50.8730517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:57:51.0771231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:57:51.2731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:57:51.4733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:57:51.6734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:57:51.8736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:57:52.0737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:57:52.2727749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:57:52.4728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:52.6730955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:52.8731620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:57:53.0732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:57:53.2733232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:53.4734722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:57:53.6736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:57:53.8737325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:57:54.0728174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:57:54.2729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:57:54.4730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:57:54.6732767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:57:54.8733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:57:55.0656133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:57:55.2736472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:57:55.4737015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:57:55.6729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:57:55.8730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:57:56.0731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:57:56.2732743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:57:56.4731990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:57:56.6732182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:57:56.8734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:57:57.0735449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:57:57.2736084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:57:57.4727954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:57.6728399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:57.8731760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:57:58.0731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:57:58.2733500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:58.4733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:58.6767884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:58.8730334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:57:59.0732457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:57:59.2731618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:59.4731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:57:59.6734373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:57:59.8734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:00.0735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:00.2740575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:00.4728317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:00.6729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:00.8732123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:01.0731654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:01.2732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:01.4735286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:01.6736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:01.8736439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:02.0729150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:02.2729455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:02.4736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:02.6736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:02.8729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:03.0730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:03.2730341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:03.4732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:03.6732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:03.8733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:04.0736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:04.2736532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:04.4731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:04.6734083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:04.8733873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:05.0728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:05.2736284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:05.4729513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:05.6730375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:05.8732320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:06.0733644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:06.2735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:06.4735841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:06.6735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:06.8728495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:07.0730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:07.2730904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:07.4732857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:07.6732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:07.8734703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:08.0733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:58:08.2733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:58:08.4734474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:58:08.6735818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:58:08.8735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:09.0728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:58:09.2729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:09.4731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:58:09.6734956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:58:09.8737018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:10.0727598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:10.2729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:10.4733404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:58:10.6734575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:58:10.8735502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:11.0737373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:11.2729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:58:11.4729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:11.6729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:58:11.8731545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:12.0732594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:58:12.2734538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:58:12.4734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:12.6736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:12.8765529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:13.0728552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:13.2730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:13.4730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:13.6731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:13.8734050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:14.0670615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:14.2734768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:14.4736364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:58:14.6727605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:14.8729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:15.0728620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:15.2729656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:15.4730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:58:15.6729689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:58:15.8733180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:16.0733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T20:58:16.2734922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:58:16.4736438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T20:58:16.6737155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T20:58:16.8728102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:58:17.0729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:58:17.2730594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:58:17.4732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:58:17.6734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:17.8735584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:18.0727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:18.2728675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:18.4730148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T20:58:18.6727515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:58:18.8729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T20:58:19.0730572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T20:58:19.2730933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T20:58:19.4732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T20:58:19.6729987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:58:19.8729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T20:58:20.0732102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:58:20.2732516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T20:58:20.4734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:58:20.6762852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:58:20.8736650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:58:21.0727887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:21.2728731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T20:58:21.4730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:58:21.6731641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:21.8731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:22.0733316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:22.2735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:22.4736437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:22.6736958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:22.8728730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:58:23.0730238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:58:23.2730900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:58:23.4662982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:58:23.6761403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:23.8734127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:58:24.0734087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:24.2736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:24.4727652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:24.6727930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:24.8730591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:25.0731257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:58:25.2730852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:25.4733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:58:25.6735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T20:58:25.8737300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:58:26.0736634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:58:26.2729550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:58:26.4728670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:26.6731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T20:58:26.8732265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:58:27.0732180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T20:58:27.2733859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:58:27.4735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T20:58:27.6729376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:58:27.8770256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:58:28.0731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:58:28.2734862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:58:28.4737302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T20:58:28.6727349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T20:58:28.8728801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T20:58:29.0730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T20:58:29.2731165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T20:58:29.4734287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T20:58:29.6736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T20:58:29.8736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T20:58:30.0729057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T20:58:30.2730353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T20:58:30.4731604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T20:58:30.6736900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T20:58:30.8727903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T20:58:31.0729230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:31.2731714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:58:31.4731203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T20:58:31.6732658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:31.8733911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:32.0735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:58:32.2730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:32.4733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T20:58:32.6807706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:32.8734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:33.0735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:33.2736511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:33.4728138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:33.6735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:58:33.8728606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:34.0728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:34.2730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:34.4731790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:34.6732497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:34.8734894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:35.0734639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:58:35.2736478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:35.4727909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:35.6728977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:35.8730858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:36.0732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:36.2732804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:36.4734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:36.6735715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:36.8736710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T20:58:37.0733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T20:58:37.2733569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:37.4735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:37.6736999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T20:58:37.8728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:38.0728742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:38.2733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:38.4733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T20:58:38.6734403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:58:38.8735379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T20:58:39.0737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:58:39.2728707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:58:39.4729918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:58:39.6762679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:39.8732407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:40.0732839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:40.2733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:40.4729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:40.6731544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:40.8732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:41.0734530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:41.2811447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:58:41.4735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:58:41.6734519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:58:41.8736254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T20:58:42.0737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T20:58:42.2727070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T20:58:42.4728436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T20:58:42.6730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T20:58:42.8731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T20:58:43.0730923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T20:58:43.2731678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T20:58:43.4729553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T20:58:43.6736175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T20:58:43.8728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T20:58:44.0729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T20:58:44.2730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T20:58:44.4731065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:44.6738456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:44.8734632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:45.0735235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T20:58:45.2735306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:45.4734969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:58:45.6768905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:58:45.8728057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:58:46.0736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:58:46.2735531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:58:46.4730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:58:46.6792691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:58:46.8735453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:58:47.0737231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:58:47.2728008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:58:47.4767935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:58:47.6734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:58:47.8737179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:58:48.0727117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:58:48.2729980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:58:48.4731885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:58:48.6735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:58:48.8736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:58:49.0737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:58:49.2728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T20:58:49.4730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:58:49.6732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T20:58:49.8733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T20:58:50.0734114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:58:50.2735886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T20:58:50.4736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:58:50.6736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T20:58:50.8728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T20:58:51.0729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T20:58:51.2730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T20:58:51.4735403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T20:58:51.6736103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:51.8736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:52.0728635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:52.2730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:52.4730546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:52.6731997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:52.8733100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:53.0752594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T20:58:53.2736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:53.4738067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:53.6727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T20:58:53.8730605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:54.0730426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T20:58:54.2731870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T20:58:54.4737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T20:58:54.6726720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T20:58:54.8729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T20:58:55.0731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T20:58:55.2732099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T20:58:55.4733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T20:58:55.6734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T20:58:55.8735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T20:58:56.0735482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T20:58:56.2736677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T20:58:56.4730061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T20:58:56.6728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T20:58:56.8732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:58:57.0731936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:58:57.2734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:58:57.4735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:58:57.6782803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:58:57.8737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:58:58.0727591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:58:58.2730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:58:58.4730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:58:58.6733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:58:58.8733969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:58:59.0734408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:58:59.2730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:58:59.4731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:58:59.6732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:58:59.8732769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:00.0733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:00.2735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:00.4736020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:00.6733792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:00.8734975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:01.0734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:01.2736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:01.4730352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:01.6732480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:01.8733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:02.0733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:02.2733941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:59:02.4735902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:02.6728984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:02.8730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:03.0732343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:03.2732664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:03.4734869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:03.6734962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:03.8737352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:04.0727149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:04.2727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:04.4730211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:04.6731766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:59:04.8793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:05.0733879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:05.2735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:05.4735967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:05.6736805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:05.8727942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:06.0729460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:06.2731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:06.4733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:06.6733270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:06.8733943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:07.0729938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:07.2730233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:07.4731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:07.6674951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:07.8734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:59:08.0735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:08.2736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:08.4736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:08.6727653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:08.8729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:09.0730769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:59:09.2733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:09.4733011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:09.6735899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:09.8735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:10.0734638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:59:10.2736057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:10.4736388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:10.6736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:59:10.8727527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:59:11.0729271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:59:11.2729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:59:11.4730110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:59:11.6729598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:59:11.8732730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:59:12.0732846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:12.2733025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:12.4734515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:12.6735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:12.8736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:59:13.0727985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T20:59:13.2728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:13.4730040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:13.6729949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:13.8733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:59:14.0735291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:59:14.2734927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:59:14.4736934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:59:14.6736194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:14.8727622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:15.0730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:15.2737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:15.4728783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:15.6728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:15.8729277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:16.0731673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:16.2733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:16.4728085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:16.6729651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:16.8731182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:17.0732241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:17.2732489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:17.4734118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:17.6735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:17.8737436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:18.0735792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:18.2728137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:18.4729723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:18.6731316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:18.8732126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:59:19.0732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:59:19.2735011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:19.4735400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:19.6748494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:59:19.8727569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:59:20.0730551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:59:20.2731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:59:20.4731534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:20.6733260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:59:20.8733966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:59:21.0736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T20:59:21.2736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:59:21.4738441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:59:21.6728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:59:21.8730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:59:22.0732034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T20:59:22.2732914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:59:22.4734029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:59:22.6734540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:59:22.8736588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:59:23.0735928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:23.2729369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:59:23.4729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:59:23.6730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T20:59:23.8734541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:24.0733823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:59:24.2736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:24.4736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:24.6728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:24.8728647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:25.0735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:25.2732495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:25.4736860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:25.6776543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:25.8731540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:26.0733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:26.2733953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:26.4730473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T20:59:26.6729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T20:59:26.8730773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:27.0732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:27.2733958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:27.4729989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:27.6731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:27.8729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:28.0728615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:28.2731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:59:28.4731646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:28.6733601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:28.8735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:29.0734523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:59:29.2737585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:59:29.4732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T20:59:29.6733561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:59:29.8736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:30.0735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:30.2737564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:30.4736184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:30.6747325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:30.8730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:31.0730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T20:59:31.2731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:59:31.4733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:59:31.6734069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T20:59:31.8736247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:59:32.0731259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:59:32.2733534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:32.4733455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:59:32.6735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:32.8737041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:59:33.0736047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:33.2736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:59:33.4728256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:33.6728568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:33.8729936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:34.0731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:34.2733697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:34.4734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:34.6729863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:34.8730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:35.0732269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:35.2732260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:59:35.4735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:59:35.6734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T20:59:35.8738100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T20:59:36.0729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T20:59:36.2729436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:36.4735585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T20:59:36.6735168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T20:59:36.8738010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:37.0734618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T20:59:37.2736012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:37.4730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T20:59:37.6732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T20:59:37.8734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T20:59:38.0728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:38.2731067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T20:59:38.4730468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T20:59:38.6731523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:38.8732935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T20:59:39.0734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:39.2732500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:39.4732273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:39.6733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:39.8733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:40.0736583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:40.2737355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:40.4727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T20:59:40.6729665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:59:40.8731208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T20:59:41.0731608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:41.2733277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T20:59:41.4733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T20:59:41.6734418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T20:59:41.8737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T20:59:42.0736192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T20:59:42.2732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T20:59:42.4732763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T20:59:42.6734427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T20:59:42.8735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T20:59:43.0735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T20:59:43.2729603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T20:59:43.4729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T20:59:43.6730255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T20:59:43.8736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T20:59:44.0783693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T20:59:44.2728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T20:59:44.4729496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T20:59:44.6729970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:59:44.8733473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:45.0732213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:59:45.2734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:59:45.4735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:45.6766336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:45.8727020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:46.0730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:46.2729887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:46.4731393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T20:59:46.6731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:59:46.8734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:59:47.0734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:59:47.2736050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:47.4737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:47.6728004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:59:47.8729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T20:59:48.0731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:48.2732624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:48.4733574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:48.6734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T20:59:48.8735727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T20:59:49.0738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:59:49.2727383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T20:59:49.4729198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T20:59:49.6730663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T20:59:49.8731818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T20:59:50.0734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T20:59:50.2735041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T20:59:50.4735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T20:59:50.6736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T20:59:50.8736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.41,T*1E
2025-10-01T20:59:51.0729133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T20:59:51.2731696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T20:59:51.4730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.35,T*1D
2025-10-01T20:59:51.6735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T20:59:51.8733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T20:59:52.0732842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T20:59:52.2735325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:59:52.4736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:59:52.6735500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:59:52.8728413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:59:53.0729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:59:53.2732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:59:53.4702868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:59:53.6728203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:59:53.8729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:59:54.0730614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:59:54.2729623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-10-01T20:59:54.4732278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:59:54.6729309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.19,T*13
2025-10-01T20:59:54.8737346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.20,T*19
2025-10-01T20:59:55.0736087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:59:55.2736548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:59:55.4736936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T20:59:55.6726201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:59:55.8729622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:59:56.0732608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:59:56.2734329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:59:56.4736265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:59:56.6735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:59:56.8737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T20:59:57.0736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.26,T*1F
2025-10-01T20:59:57.2728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T20:59:57.4729688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T20:59:57.6729914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T20:59:57.8731194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T20:59:58.0734738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T20:59:58.2735343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.16,T*1C
2025-10-01T20:59:58.4735914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T20:59:58.6733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T20:59:58.8736833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T20:59:59.0736115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T20:59:59.2728020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T20:59:59.4729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-10-01T20:59:59.6730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T20:59:59.8731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T21:00:00.0733105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T21:00:00.2729976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:00:00.4730386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:00.6731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:00:00.8732322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:00:01.0733407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:00:01.2733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:00:01.4735932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:00:01.6735904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:00:01.8728108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:00:02.0728836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:02.2731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:00:02.4731918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:02.6733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:02.8733776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:03.0735150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:03.2734060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:03.4733067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:00:03.6735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:03.8735854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:00:04.0736641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:04.2729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:04.4729699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:00:04.6730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:00:04.8731621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:00:05.0734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:00:05.2734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:00:05.4735820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:00:05.6735829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:00:05.8727215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:06.0736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:06.2736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:00:06.4732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:00:06.6728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:00:06.8729392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T21:00:07.0729576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T21:00:07.2732222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:00:07.4735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:00:07.6737327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:00:07.8735367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:08.0731884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:08.2732460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:08.4733613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:00:08.6732714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T21:00:08.8732709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T21:00:09.0731548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:00:09.2733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:00:09.4731193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:09.6732309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:09.8733771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:00:10.0734615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:00:10.2735566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:00:10.4732712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:00:10.6735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:00:10.8729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:00:11.0729824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:11.2728958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:11.4730883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:00:11.6732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:11.8733267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:00:12.0735587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:12.2736551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:12.4737475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:12.6732121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:12.8730850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:13.0731633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:00:13.2733303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:13.4733943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:13.6734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:00:13.8736259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:00:14.0734982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:14.2728825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:00:14.4729573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:14.6733125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:00:14.8731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:00:15.0732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:00:15.2735233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:00:15.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:15.6728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:00:15.8730770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:00:16.0732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:00:16.2732399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:00:16.4734357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:00:16.6734652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:00:16.8736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:00:17.0728307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:00:17.2728948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:00:17.4730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:00:17.6731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:17.8733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:18.0733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:00:18.2734537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:00:18.4736698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:00:18.6737235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T21:00:18.8728612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:00:19.0731241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:00:19.2729924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:19.4732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:19.6734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:19.8736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:20.0736644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:20.2728411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:20.4731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:00:20.6733071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:00:20.8733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T21:00:21.0735616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:00:21.2737126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:00:21.4737324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:00:21.6728813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:00:21.8729468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:00:22.0731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:22.2733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:00:22.4733889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:00:22.6733399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:00:22.8734531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:00:23.0734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:00:23.2735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:23.4737215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:23.6728219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:00:23.8729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:24.0729634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:00:24.2731728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:00:24.4732001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:00:24.6733583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:00:24.8735945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:00:25.0736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:25.2737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:25.4727999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:25.6729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:25.8730747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:00:26.0730805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:00:26.2733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:00:26.4733869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:00:26.6735660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:00:26.8738350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:00:27.0727856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:00:27.2729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:27.4731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:27.6732090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:27.8732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:00:28.0734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:28.2734671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:00:28.4736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:00:28.6735612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:00:28.8728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:00:29.0731039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:29.2730825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:29.4731683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:00:29.6732784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:00:29.8734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T21:00:30.0735300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:00:30.2736517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:00:30.4727347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:00:30.6735656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:30.8735244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:31.0728148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:31.2729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:31.4736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:00:31.6736663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:31.8729779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:00:32.0730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.84,T*14
2025-10-01T21:00:32.2738455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:00:32.4729507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:00:32.6730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:00:32.8735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:00:33.0736405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:00:33.2728901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:00:33.4731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:33.6730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:00:33.8731164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:00:34.0731601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:00:34.2730155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:00:34.4731293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:34.6732032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:00:34.8732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:00:35.0734805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:00:35.2735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:00:35.4736386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:00:35.6727057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:00:35.8730404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:00:36.0729988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:00:36.2732517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:00:36.4732793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:00:36.6733754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:00:36.8736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:00:37.0737704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:37.2735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:37.4736530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:37.6729321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:37.8733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:00:38.0735146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:00:38.2734934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:00:38.4737022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:00:38.6736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:00:38.8728250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:00:39.0730728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:00:39.2730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:00:39.4732339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:00:39.6732539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:00:39.8731854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:00:40.0732751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:00:40.2735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:00:40.4732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:00:40.6734005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:40.8734219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:00:41.0735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:00:41.2735254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:41.4737961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:00:41.6728670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:00:41.8729367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:00:42.0731660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:00:42.2775550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:00:42.4732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:00:42.6734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:42.8735726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:00:43.0736718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:43.2727411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:00:43.4729368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:43.6730277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:43.8732502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:44.0732331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:00:44.2734205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:00:44.4736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:00:44.6736993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:00:44.8728251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:00:45.0729655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:00:45.2731161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:00:45.4732534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:00:45.6732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:00:45.8735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:46.0735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:00:46.2737865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:00:46.4728319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:46.6728321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:00:46.8730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:00:47.0731387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:47.2732220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:00:47.4733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:00:47.6683933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:00:47.8736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:00:48.0736950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:00:48.2728780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:00:48.4731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:00:48.6730388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:00:48.8732859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:00:49.0733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:00:49.2735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:00:49.4735794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:00:49.6727490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:00:49.8728491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:00:50.0729752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:00:50.2731033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:00:50.4732496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:00:50.6733674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:00:50.8735488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:00:51.0735479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:00:51.2737709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:00:51.4733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:00:51.6732491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:51.8734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:00:52.0735976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:00:52.2735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:00:52.4727972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:00:52.6729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:00:52.8731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:00:53.0731734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:00:53.2731594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:00:53.4733217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:00:53.6735824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:53.8735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:00:54.0735714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:00:54.2729118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:00:54.4731019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:54.6730665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:00:54.8732198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:00:55.0733272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:00:55.2732580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:00:55.4735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:00:55.6736683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:00:55.8736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:00:56.0728981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:00:56.2730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:00:56.4730710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:00:56.6732626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:00:56.8733901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:00:57.0734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:00:57.2734285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:00:57.4737855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:00:57.6730337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:00:57.8732675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:00:58.0733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:00:58.2733973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:00:58.4728541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:00:58.6729107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:00:58.8729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:00:59.0731224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:00:59.2732647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:00:59.4730060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:00:59.6729423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:00:59.8731814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:01:00.0733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:00.2734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:01:00.4736463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:01:00.6735080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:00.8738239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:01.0729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:01:01.2730338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:01:01.4731254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:01.6731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:01:01.8732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:01:02.0734098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:02.2736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:02.4736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:01:02.6730625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:01:02.8728894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:01:03.0729743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:01:03.2740135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:01:03.4733221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:01:03.6728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:03.8730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:01:04.0731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:01:04.2734196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:01:04.4735527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:04.6736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:04.8726580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:05.0727917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:01:05.2729891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:05.4730662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:05.6730851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:05.8732814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:01:06.0734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:01:06.2735915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:01:06.4737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:06.6727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:06.8728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:07.0731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:07.2731357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:07.4729537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:01:07.6731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:01:07.8733146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:01:08.0733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:01:08.2770871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:01:08.4734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:01:08.6737196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:08.8727099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:09.0702919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:09.2729051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:01:09.4729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:09.6730714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:01:09.8731094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:10.0732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:10.2734061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:10.4735697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:01:10.6728709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:01:10.8728865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:11.0730131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:01:11.2731324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:01:11.4732076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:11.6735347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:01:11.8736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:01:12.0727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:01:12.2730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:12.4730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:12.6730834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:01:12.8732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:01:13.0733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:01:13.2735800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:13.4735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:01:13.6746008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:13.8727349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:01:14.0729184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:14.2729470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:01:14.4731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:14.6732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:01:14.8734477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:01:15.0734397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:15.2735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:15.4728044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:15.6728308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:15.8731777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:16.0731521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:01:16.2731645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:01:16.4733758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:16.6735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:01:16.8736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:01:17.0738401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:17.2728875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:01:17.4729597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:17.6732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:01:17.8732703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:18.0733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:01:18.2734577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:18.4735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:01:18.6781257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:18.8728309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:19.0729754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:01:19.2731942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:19.4732298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:01:19.6733179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:19.8733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:01:20.0734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:01:20.2735953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:20.4732748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:20.6730499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:20.8732428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:21.0733815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:21.2734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:21.4735469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:01:21.6735082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:01:21.8728390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:01:22.0730518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:22.2730135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:01:22.4731627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:22.6732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:01:22.8734727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:23.0736029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:23.2735622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:23.4738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:23.6728204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:23.8729878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:24.0731915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:24.2733334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:24.4733992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:01:24.6741333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:01:24.8734674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:01:25.0734890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:01:25.2736807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:01:25.4732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:01:25.6735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:01:25.8736848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:01:26.0736211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:01:26.2734911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:01:26.4731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:01:26.6732063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:01:26.8733607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:01:27.0734354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:01:27.2735049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:01:27.4737811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:01:27.6735431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:01:27.8735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:01:28.0728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:01:28.2730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:01:28.4733470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:01:28.6734185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:01:28.8736001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:01:29.0737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:01:29.2727042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:01:29.4728714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:01:29.6806279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:01:29.8732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:30.0776805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:01:30.2736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:01:30.4737372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:01:30.6727442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:01:30.8729498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:31.0729818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:31.2730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:31.4732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:01:31.6730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:01:31.8732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:32.0731878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:32.2733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:01:32.4735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:32.6737031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:32.8727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:33.0729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:33.2730142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:01:33.4733003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:33.6733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:33.8735885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:34.0736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:34.2735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:01:34.4728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:34.6729104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:34.8736752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:35.0734682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:01:35.2735657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:35.4736003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:01:35.6727619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:01:35.8729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:01:36.0731554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:01:36.2729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:01:36.4733847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:01:36.6735332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:01:36.8735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:01:37.0737464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:01:37.2730115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:01:37.4730521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:01:37.6731999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:01:37.8732340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:01:38.0733081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:01:38.2733551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:01:38.4733711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:01:38.6735181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:01:38.8731703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:01:39.0732987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:01:39.2735142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:01:39.4733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:01:39.6735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:01:39.8736232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:01:40.0734200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:01:40.2734891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:01:40.4735994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:01:40.6736742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:40.8729495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:41.0729921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:01:41.2730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:41.4731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:01:41.6733935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:01:41.8734928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:01:42.0735753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:01:42.2737633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:01:42.4729310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:01:42.6731070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:42.8733388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:01:43.0732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:01:43.2733997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:01:43.4735604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:43.6736869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:43.8728261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:01:44.0729131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:01:44.2730357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:01:44.4731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:01:44.6733112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:01:44.8733355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:45.0734610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:45.2736341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:01:45.4736073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:01:45.6736861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:45.8727755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:01:46.0728697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:01:46.2736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:01:46.4737100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:46.6729624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:46.8730228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:47.0736499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:47.2728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:01:47.4727769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:01:47.6729586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:01:47.8730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:01:48.0731200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:01:48.2733409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:01:48.4733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:01:48.6738016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:01:48.8728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:01:49.0729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:01:49.2731229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:01:49.4731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:01:49.6732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:01:49.8733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:01:50.0734959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:01:50.2736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:50.4728770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:01:50.6728793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:01:50.8730161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:01:51.0731796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:01:51.2731867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:51.4733718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:51.6735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:01:51.8736846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:01:52.0735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:52.2727159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:01:52.4729647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:01:52.6730010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:01:52.8733874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:53.0735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:53.2737037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:53.4736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:01:53.6728804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:01:53.8730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:01:54.0729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:01:54.2732089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:01:54.4734294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:01:54.6728689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:01:54.8730476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:01:55.0730697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:01:55.2731674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:01:55.4733411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:01:55.6733618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:01:55.8735501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:01:56.0736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:01:56.2729004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:01:56.4728374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:56.6731006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:56.8731177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:57.0733313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:01:57.2733927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:01:57.4733831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:01:57.6730853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:01:57.8732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:01:58.0733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:01:58.2736009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:01:58.4727929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:01:58.6728238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:01:58.8734587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:01:59.0736978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:01:59.2735773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:01:59.4727789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:01:59.6729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:01:59.8730219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:00.0735631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:02:00.2734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:00.4735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:00.6737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:00.8728662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:02:01.0728589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:01.2729071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:01.4731819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:01.6731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:02:01.8732380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:02.0735445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:02.2734628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:02:02.4736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:02:02.6728063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:02.8729828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:03.0729277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:03.2731867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:02:03.4732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:02:03.6733218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:03.8733919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:04.0735183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:04.2737150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:04.4728501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:02:04.6729696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:04.8787986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:05.0731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:05.2732786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:05.4719042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:02:05.6728428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:02:05.8731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:02:06.0732191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:02:06.2732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:02:06.4733402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:02:06.6733724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:02:06.8727916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:02:07.0730300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:02:07.2730718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:02:07.4731373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:02:07.6728212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:02:07.8728963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:02:08.0729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:02:08.2728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:02:08.4729091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:02:08.6731162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:02:08.8732596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:02:09.0733110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:09.2734245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:02:09.4735242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:09.6735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:09.8727778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:10.0728989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:10.2729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:02:10.4730889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:10.6732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:02:10.8734917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:11.0728292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:02:11.2728269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:02:11.4729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:02:11.6731862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:02:11.8733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:02:12.0787304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:02:12.2734957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:02:12.4735949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:02:12.6735121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:02:12.8727714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:02:13.0729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:13.2731757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:13.4732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:02:13.6733104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:02:13.8734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:14.0734277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:02:14.2736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:14.4729323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:14.6728624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:14.8730704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:15.0731502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:02:15.2732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:02:15.4734247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:15.6734683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:02:15.8735485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:02:16.0737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:02:16.2728619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:02:16.4729817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:02:16.6732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:02:16.8735357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:02:17.0735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:02:17.2737680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:02:17.4728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:02:17.6728196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:02:17.8730874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:02:18.0732443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:02:18.2735020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:02:18.4728633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:02:18.6728614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:02:18.8729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:02:19.0730309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:19.2733017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:19.4734063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:02:19.6734625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:02:19.8736382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:02:20.0727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:02:20.2728026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:02:20.4736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:20.6728366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:20.8728978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:21.0730656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:21.2732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:02:21.4733375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:02:21.6735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:21.8735562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:02:22.0736584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:22.2728454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:02:22.4730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:02:22.6731114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:22.8731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:23.0733073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:23.2732633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:23.4734859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:23.6736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:23.8736351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:24.0728609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:02:24.2729360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:02:24.4731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:24.6732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:24.8733287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:02:25.0734810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:02:25.2735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:25.4735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:02:25.6728410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:25.8729383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:26.0734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:02:26.2734855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:26.4736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:26.6736457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:02:26.8728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:27.0730193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:02:27.2730484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:02:27.4731963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:02:27.6734585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:02:27.8735203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:28.0735990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:02:28.2736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:28.4728289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:28.6728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:02:28.8730179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:02:29.0732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:02:29.2734995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:02:29.4736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:29.6727456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:29.8728930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:30.0736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:30.2736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:02:30.4734653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:02:30.6735454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:02:30.8736186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:02:31.0726808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:31.2730200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:02:31.4729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:31.6731557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:02:31.8736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:32.0728877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:32.2730751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:32.4730848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:02:32.6732444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:02:32.8734038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:33.0734099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:33.2735338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:02:33.4730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:33.6733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:33.8733787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:02:34.0727292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:34.2729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:02:34.4730125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:34.6730595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:34.8732657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:35.0733269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:35.2736263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:35.4736897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:35.6731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:35.8733370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:36.0733725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:36.2735609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:02:36.4735975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:36.6736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:36.8728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:02:37.0730212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:37.2731306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:02:37.4732312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:37.6734666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:02:37.8733643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:38.0736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:02:38.2737115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:02:38.4727513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:38.6731833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:02:38.8734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:02:39.0736181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:02:39.2728907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:02:39.4729874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:02:39.6729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:39.8732258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:40.0732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:40.2735582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:40.4731033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:02:40.6731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:02:40.8735761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:02:41.0737039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:02:41.2727217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:02:41.4729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:02:41.6730801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:02:41.8731273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:42.0734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:42.2733183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:02:42.4734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:42.6735806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:42.8727661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:43.0729082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:02:43.2729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:02:43.4730237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:02:43.6732783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:02:43.8732347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:44.0734973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:44.2734536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:02:44.4728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:02:44.6730323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:44.8731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:02:45.0733620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:02:45.2733843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:02:45.4733501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:45.6736055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:02:45.8736512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:02:46.0728389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:02:46.2734841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:02:46.4735459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:02:46.6735473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:02:46.8727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:02:47.0729475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:02:47.2730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:02:47.4730490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:02:47.6729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:02:47.8731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:02:48.0731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:48.2733278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:48.4735663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:48.6736455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:48.8730025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:49.0733801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:49.2734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:49.4735638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:49.6731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:49.8733354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:50.0735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:02:50.2736648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:02:50.4735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:02:50.6728023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:02:50.8729952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:51.0729388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:02:51.2731960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:02:51.4733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:51.6733382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:51.8736653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:52.0737261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:52.2729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:52.4728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:52.6731233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:52.8731445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:53.0733028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:02:53.2733928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:53.4735383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:02:53.6729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:02:53.8729076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:02:54.0728760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:02:54.2732858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:02:54.4731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:02:54.6731705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:02:54.8734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:02:55.0734159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:55.2737142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:55.4729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:55.6736727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:55.8728748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:02:56.0730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:56.2730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:56.4732425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:56.6729888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:56.8807353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:57.0730567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:57.2731640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:57.4735652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:02:57.6736838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:02:57.8727302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:58.0729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:02:58.2731120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:02:58.4732129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:02:58.6731568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:02:58.8734784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:02:59.0734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:02:59.2735618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:59.4737356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:02:59.6727606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:02:59.8730745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:03:00.0730780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:03:00.2732315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:03:00.4732801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:03:00.6733891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:00.8736002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:01.0736850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:03:01.2727912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:03:01.4733789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:03:01.6735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:03:01.8736412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:02.0727707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:03:02.2735624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:03:02.4737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:02.6735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:03:02.8729736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:03.0729117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:03:03.2730036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:03.4732136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:03:03.6734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:03:03.8735545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:03:04.0735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:04.2736881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:03:04.4728045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:03:04.6728161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:03:04.8729901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:03:05.0730166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:03:05.2732989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:03:05.4734637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:05.6730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:05.8727740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:06.0729365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:06.2786990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:03:06.4732626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:03:06.6733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:03:06.8734528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:03:07.0734578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:03:07.2737342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:03:07.4729953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:03:07.6729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:03:07.8731015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:03:08.0731186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:03:08.2734745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:03:08.4735128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:08.6736932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:08.8736102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:03:09.0728236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:03:09.2731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:03:09.4730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:09.6731589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:03:09.8733891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:03:10.0735337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:10.2734621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:10.4737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:10.6727574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:10.8729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:03:11.0730122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:03:11.2731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:03:11.4732934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:11.6734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:03:11.8735989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:03:12.0735865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:03:12.2735986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:03:12.4728645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:03:12.6729884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:03:12.8730629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:13.0732108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:03:13.2734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:03:13.4734257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:03:13.6736272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:03:13.8736477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:03:14.0727594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:03:14.2737973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:14.4727787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:03:14.6729496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:14.8730678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:03:15.0731405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:03:15.2734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:03:15.4735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:03:15.6735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:15.8729409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:03:16.0729737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:03:16.2729874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:03:16.4730869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:03:16.6732602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:03:16.8734054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:03:17.0735867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:03:17.2737333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:03:17.4728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:17.6729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:03:17.8730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:03:18.0731805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:03:18.2732953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:03:18.4734342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:03:18.6735761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:03:18.8737533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:03:19.0736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:19.2729162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:19.4729940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:03:19.6731014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:19.8731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:20.0733187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:03:20.2735569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:03:20.4735069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:03:20.6706657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:03:20.8726912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:03:21.0728970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:21.2729414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:03:21.4731164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:21.6732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:03:21.8733353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:03:22.0735145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:03:22.2736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:03:22.4736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:03:22.6727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:03:22.8729937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:23.0731649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:03:23.2731855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:23.4734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:03:23.6732919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:03:23.8735303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:03:24.0737086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:03:24.2727027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:03:24.4729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:24.6730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:03:24.8731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:03:25.0730169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:03:25.2730413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:25.4730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:03:25.6776902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:03:25.8734593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:26.0735643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:26.2736563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:03:26.4728000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:03:26.6727692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:03:26.8729721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:03:27.0730836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:03:27.2733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:03:27.4734065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:03:27.6734998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:27.8737118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:03:28.0736295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:03:28.2727408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:28.4729233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:28.6731152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:28.8731062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:29.0764079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:03:29.2732986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:03:29.4734157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:03:29.6733893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:29.8735026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:03:30.0734501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:30.2734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:03:30.4736291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:03:30.6736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:03:30.8728104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:31.0730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:31.2730145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:31.4731901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:03:31.6734743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:03:31.8734521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:32.0737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:03:32.2737814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:03:32.4727816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:03:32.6732607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:03:32.8734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:03:33.0735756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:03:33.2736933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:03:33.4736787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:03:33.6755475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:03:33.8729622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:03:34.0731488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:34.2731423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:34.4733632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:03:34.6734475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:03:34.8735787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:03:35.0730475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:03:35.2761925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:03:35.4731711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:03:35.6755443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:03:35.8735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:03:36.0737665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:03:36.2736201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:36.4729430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:36.6728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:03:36.8730276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:37.0732613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:03:37.2733624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:03:37.4734542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:03:37.6734434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:37.8736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:03:38.0728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:03:38.2729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:03:38.4730456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:03:38.6730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:03:38.8731882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:03:39.0734203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:03:39.2734580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:03:39.4736297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:39.6736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:03:39.8728726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:03:40.0730173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:03:40.2730818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:03:40.4731666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:03:40.6732570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:40.8735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:03:41.0735555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:03:41.2737667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:03:41.4730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:03:41.6756882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:41.8731358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:42.0733220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:42.2734058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:03:42.4735047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:03:42.6737440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:42.8727323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:03:43.0729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:03:43.2729852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:03:43.4731312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:03:43.6814078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:03:43.8728395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:03:44.0728185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:03:44.2730415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:44.4731247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:44.6731877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:44.8733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:03:45.0736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:03:45.2736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:03:45.4736635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:03:45.6729041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:03:45.8730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:03:46.0731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:46.2730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:03:46.4733247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:46.6733943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:46.8731176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:47.0731570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:03:47.2732717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:03:47.4734348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:47.6736048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:47.8729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:03:48.0730073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:03:48.2731132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:03:48.4734875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:03:48.6736100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:03:48.8736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:03:49.0729709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:03:49.2729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:03:49.4730374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:03:49.6731838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:03:49.8733429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:50.0732200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:50.2735442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:50.4734586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:03:50.6732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:03:50.8734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:03:51.0734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:03:51.2735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:03:51.4736922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:03:51.6729035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:03:51.8730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:03:52.0733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:03:52.2734619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:03:52.4730924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:03:52.6732718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:03:52.8733753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:03:53.0734596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:03:53.2730194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:03:53.4731960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:03:53.6733806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:03:53.8733819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:03:54.0735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:03:54.2736503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:03:54.4729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:03:54.6727621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:03:54.8731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:03:55.0732387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:55.2732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:03:55.4736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:03:55.6737158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:03:55.8733556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:56.0735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:03:56.2734302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:03:56.4737239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:56.6726998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:56.8728632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:57.0809080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:57.2731040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:57.4732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:57.6729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:03:57.8730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:58.0731855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:03:58.2735538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:03:58.4735769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:03:58.6731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:58.8734343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:03:59.0735051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:03:59.2734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:59.4736346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:03:59.6727930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:03:59.8729230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:04:00.0728802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:04:00.2732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:04:00.4732881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:00.6734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:00.8734952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:04:01.0735487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:04:01.2734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:01.4735822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:01.6736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:01.8728199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:04:02.0729800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:04:02.2732930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:04:02.4733870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:02.6734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:02.8735957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:03.0736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:04:03.2727272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:04:03.4731025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:04:03.6732807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:04:03.8730001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:04.0730719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:04.2732860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:04:04.4734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:04:04.6735095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:04:04.8736298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:04:05.0737914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:04:05.2728079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:05.4729124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:05.6734814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:04:05.8732826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:06.0733286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:06.2727318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:06.4728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:06.6776126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:06.8731516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:07.0732699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:07.2734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:07.4735366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:04:07.6737192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:07.8736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:08.0729064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:08.2730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:08.4730913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:08.6731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:08.8733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:09.0735693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:04:09.2736873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:04:09.4736322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:09.6728035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:09.8729433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:10.0733898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:10.2736510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:10.4727382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:10.6729804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:10.8729959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:11.0732758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:11.2732047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:11.4733683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:11.6734787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:11.8736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:12.0735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:12.2728414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:12.4730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:12.6731215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:04:12.8731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:13.0732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:13.2733949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:13.4735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:04:13.6735690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:04:13.8736079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:14.0736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:14.2728657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:14.4729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:04:14.6731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:04:14.8732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:04:15.0733135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:04:15.2735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:04:15.4735931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:15.6736697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:15.8756609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:16.0733897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:16.2727470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:16.4729010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:16.6730579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:16.8730528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:17.0732917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:17.2734527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:17.4735874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:17.6730956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:17.8732117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:04:18.0733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:04:18.2734653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:04:18.4735001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:04:18.6735671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:18.8736799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:19.0738409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:04:19.2728531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:19.4729735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:19.6736656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:19.8736746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:20.0730140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:04:20.2730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:04:20.4730530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:04:20.6732273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:20.8734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:04:21.0734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:04:21.2736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:21.4735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:21.6728843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:21.8729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:04:22.0730860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:22.2732267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:22.4732685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:22.6733900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:04:22.8736235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:23.0736286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:04:23.2727703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:04:23.4730163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:04:23.6761673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:23.8736883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:24.0735913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:24.2730129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:24.4729714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:24.6730951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:04:24.8732405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:04:25.0732947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:04:25.2734669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:25.4735222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:04:25.6736975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:04:25.8728523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:04:26.0728029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:26.2730836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:04:26.4731480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:04:26.6732637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:26.8733297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:27.0734812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:27.2727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:27.4729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:27.6729270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:04:27.8730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:04:28.0731449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:04:28.2734747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:04:28.4733932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:04:28.6734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:04:28.8737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:04:29.0737193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:04:29.2727754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:04:29.4729939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:29.6735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:29.8735170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:30.0736890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:30.2730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:04:30.4730286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:30.6740683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:30.8733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:04:31.0734097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:04:31.2736483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:04:31.4736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:04:31.6734965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:04:31.8736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:04:32.0736672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:04:32.2734986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:04:32.4731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:04:32.6733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:04:32.8735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:04:33.0737772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:04:33.2727883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:04:33.4729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:33.6729935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:33.8731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:04:34.0732418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:04:34.2734263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:04:34.4734459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:04:34.6733910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:04:34.8736480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:04:35.0728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:35.2730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:35.4731525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:35.6732120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:35.8732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:04:36.0733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:36.2736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:36.4736982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:36.6729336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:36.8728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:37.0729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:37.2735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:04:37.4734466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:04:37.6736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:37.8728025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:38.0728631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:38.2729706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:38.4731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:38.6731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:38.8733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:39.0734997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:04:39.2736111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:39.4726846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:39.6735637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:04:39.8737258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:04:40.0728311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:04:40.2728564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:40.4729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:40.6729883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:40.8732266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:41.0735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:41.2729615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:41.4730462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:41.6801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:41.8733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:42.0733657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:42.2734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:42.4731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:42.6734323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:42.8733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:43.0733830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:43.2735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:43.4736646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:43.6728508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:43.8735797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:44.0737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:44.2736816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:44.4732417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:44.6734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:44.8734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:45.0735951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:45.2736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:45.4728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:45.6728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:45.8731319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:46.0732787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:46.2729511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:46.4729967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:46.6731143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:46.8733878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:47.0730382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:47.2730452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:47.4733090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:47.6735033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:47.8734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:04:48.0736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:04:48.2736159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:04:48.4729176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:48.6735760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:04:48.8728404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:49.0730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:04:49.2730974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:04:49.4732927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:04:49.6739211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:04:49.8734286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:04:50.0735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:04:50.2737478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:04:50.4727792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:04:50.6729544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:04:50.8730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:04:51.0732379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:04:51.2732733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:04:51.4734338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:04:51.6735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:04:51.8728577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:04:52.0730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:04:52.2731268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:04:52.4733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:04:52.6788998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:04:52.8735846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:04:53.0736484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:53.2735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:04:53.4735853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:04:53.6735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:04:53.8731821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:54.0733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:04:54.2734236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:54.4736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:54.6735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:54.8737552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:55.0727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:55.2728398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:55.4730627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:55.6730084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:04:55.8730610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:56.0732133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:04:56.2733594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:04:56.4736486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:04:56.6728204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:04:56.8729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:04:57.0729892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:04:57.2730599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:04:57.4731961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:04:57.6733873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:04:57.8734869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:04:58.0735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:04:58.2736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:04:58.4728193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:04:58.6729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:04:58.8730885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:04:59.0732725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:04:59.2733431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:04:59.4734487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:04:59.6735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:04:59.8736538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:05:00.0727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:05:00.2731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:05:00.4730100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:05:00.6732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:05:00.8732947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:05:01.0728162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:05:01.2729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:05:01.4731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:05:01.6730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:05:01.8732879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:05:02.0734177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:05:02.2736306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:05:02.4737331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:05:02.6728569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:02.8730065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:03.0729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:03.2732184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:03.4730659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:03.6734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:03.8736041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:04.0736142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:04.2736504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:04.4728638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:04.6729658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:04.8730664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:05.0732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:05.2732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:05.4733012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:05.6734119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:05.8736548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:06.0728722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:06.2729836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:06.4729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:06.6731379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:06.8733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:07.0733660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:07.2735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:07.4736508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:07.6728904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:07.8730262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:08.0731868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:08.2731148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:08.4734182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:08.6733478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:08.8734807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:09.0737148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:09.2727956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:09.4732830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:09.6728151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:09.8728792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:10.0730095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:10.2731079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:10.4732882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:10.6734480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:10.8733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:11.0734795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:11.2734792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:11.4737407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:11.6728361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:11.8734611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:12.0735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:12.2736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:12.4734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:12.6734543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:12.8748485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:13.0733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:13.2734773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:13.4728299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:13.6729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:13.8730813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:05:14.0732084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:14.2733480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:14.4734389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:05:14.6730252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:05:14.8733305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:15.0733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:05:15.2735388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:05:15.4736365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:05:15.6737783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:05:15.8734324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:05:16.0730861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:05:16.2736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:05:16.4727478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:16.6728582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:05:16.8732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:05:17.0729898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:17.2731493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:17.4735307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:17.6728253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:17.8730376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:18.0730676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:18.2728808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:18.4730529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:18.6729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:18.8731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:19.0732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:19.2734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:19.4735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:19.6735553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:19.8737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:20.0729016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:05:20.2731289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:05:20.4731597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:05:20.6731535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:20.8733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:21.0735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:05:21.2728883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:21.4729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:21.6730078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:21.8731892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:22.0732722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:22.2735710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:22.4735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:22.6735525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:22.8728037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:23.0729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:23.2729901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:23.4731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:23.6731639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:23.8733427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:24.0734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:24.2737977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:05:24.4736333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:24.6728487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:24.8731606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:05:25.0732422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:05:25.2732381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:05:25.4734428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:05:25.6735968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:05:25.8731053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:26.0731048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:26.2731855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:26.4728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:26.6731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:26.8731049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:05:27.0732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:05:27.2733335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:05:27.4737065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:05:27.6729085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:05:27.8729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:05:28.0729880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:28.2730350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:28.4732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:28.6734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:28.8736153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:29.0728710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:05:29.2730057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:29.4733428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:29.6732841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:29.8734215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:30.0735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:30.2738055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:30.4728530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:05:30.6730202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:30.8730650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:31.0731488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:31.2732651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:31.4734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:31.6736847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:31.8728506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:32.0729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:32.2730819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:32.4731759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:32.6732666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:32.8733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:33.0735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:33.2736809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:33.4727752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:33.6729284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:33.8730472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:34.0731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:34.2731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:34.4733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:34.6733951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:34.8735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:35.0736275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:35.2727953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:35.4729857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:35.6731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:05:35.8732835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:36.0734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:36.2733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:36.4735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:36.6736925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:36.8736602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:37.0729419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:37.2729933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:37.4729518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:37.6731238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:05:37.8732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:38.0734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:38.2734754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:38.4736700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:05:38.6734966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:38.8737467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:39.0728357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:39.2728165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:39.4730054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:39.6731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:39.8732726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:40.0733022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:40.2735410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:40.4736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:40.6736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:40.8729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:41.0728759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:41.2730417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:41.4732159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:41.6732333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:41.8734560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:42.0735067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:05:42.2735700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:42.4736540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:42.6728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:05:42.8730099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:43.0737102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:43.2735827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:43.4738062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:43.6728038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:43.8730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:44.0729871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:44.2732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:44.4731902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:44.6735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:44.8734347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:45.0736213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:45.2737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:45.4727762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:05:45.6730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:05:45.8733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:46.0779996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:05:46.2734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:05:46.4735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:05:46.6736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:05:46.8733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:47.0734146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:47.2736951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:47.4736035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:47.6736655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:47.8728154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:48.0730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:48.2731580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:05:48.4731512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:05:48.6733929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:48.8734121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:49.0735862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:05:49.2738115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:49.4728112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:05:49.6729463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:05:49.8730012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:50.0730353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:50.2733521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:05:50.4733504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:50.6734721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:05:50.8736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:51.0736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:51.2729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:51.4730298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:51.6732178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:51.8732838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:52.0732947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:05:52.2734320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:52.4735467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:05:52.6733862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:52.8736528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:05:53.0735944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:53.2736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:05:53.4734556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:05:53.6735372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:05:53.8736427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:54.0725826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:54.2729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:54.4730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:54.6742658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:54.8732643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:05:55.0728065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:05:55.2728817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:05:55.4730253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:05:55.6729459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:55.8730916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:56.0732023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:56.2734462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:56.4734432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:05:56.6735681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:05:56.8736416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:05:57.0728717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:05:57.2729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:05:57.4731806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:05:57.6732453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:05:57.8733252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:05:58.0733126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:05:58.2735937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:05:58.4737181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:05:58.6727012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:05:58.8729302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:05:59.0731052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:05:59.2731188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:05:59.4732400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:05:59.6732689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:05:59.8735639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:06:00.0736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:06:00.2736680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:06:00.4728016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:06:00.6728888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:00.8731211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:01.0735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:01.2732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:01.4733213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:01.6734667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:01.8734849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:02.0728839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:02.2730206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:02.4731156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:02.6731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:02.8733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:06:03.0733640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:06:03.2733920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:06:03.4737288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:06:03.6735417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:03.8729645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:04.0729111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:04.2730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:04.4732027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:04.6733385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:04.8734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:05.0736327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:05.2735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:05.4727716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:05.6728431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:05.8730961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:06.0731679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:06.2733255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:06.4734008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:06.6735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:06.8736543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:07.0735956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:07.2728379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:07.4728879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:06:07.6728441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:07.8732219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:08.0733116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:06:08.2734251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:06:08.4735133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:06:08.6734752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:06:08.8736129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:09.0730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:06:09.2731369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:06:09.4731335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:06:09.6728785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:06:09.8729398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:06:10.0731571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:06:10.2732872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:06:10.4736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:06:10.6736505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:06:10.8827982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:06:11.0729890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:06:11.2730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:06:11.4731353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:11.6731743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:06:11.8735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:06:12.0735626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:12.2737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:12.4728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:12.6728993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:06:12.8734520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:06:13.0735486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:06:13.2836430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:06:13.4729083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:06:13.6737228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:06:13.8828934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:06:14.0729866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:14.2733554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:14.4735696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:14.6733323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:14.8733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:15.0734449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:15.2735894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:15.4735557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:06:15.6737771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:06:15.8828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:06:16.0735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:06:16.2737563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:16.4733034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:06:16.6733799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:06:16.8735514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:17.0737130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:06:17.2836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:06:17.4827909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:06:17.6736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:06:17.8735833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:06:18.0729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:06:18.2829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T21:06:18.4729812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:06:18.6732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T21:06:18.8734554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:06:19.0732853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:06:19.2737455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:06:19.4827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:06:19.6807104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T21:06:19.8731879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:06:20.0731789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.46,T*1B
2025-10-01T21:06:20.2732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:06:20.4736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:06:20.6736863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:06:20.8836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:06:21.0830232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:06:21.2731170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:06:21.4730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:06:21.6731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:06:21.8733444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:22.0735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:06:22.2736154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:06:22.4736750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:06:22.6770979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:06:22.8730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:06:23.0731055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:23.2732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:06:23.4733468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:06:23.6743583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:06:23.8735542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:24.0736702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:24.2836141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:24.4828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:24.6731198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:06:24.8732833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:06:25.0732024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:06:25.2735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:06:25.4734906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:25.6737657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:06:25.8736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:26.0828741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:06:26.2829825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:06:26.4730828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:06:26.6733205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:06:26.8828293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:06:27.0731437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:27.2831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:06:27.4732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:06:27.6735143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:06:27.8736666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:06:28.0836914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:06:28.2828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:28.4829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:28.6732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:28.8732470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:29.0733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:29.2734825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:29.4836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:29.6827555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:29.8829368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:30.0731897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:30.2731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:30.4734349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:30.6734059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:30.8737577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:31.0736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:31.2829219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:31.4828666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:31.6829869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:31.8731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:32.0732000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:06:32.2734698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:32.4735094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:06:32.6736000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:06:32.8836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:06:33.0829000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:06:33.2830893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:06:33.4832417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:06:33.6731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:06:33.8731995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:34.0735091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:06:34.2735872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:06:34.4736182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:06:34.6828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:06:34.8784737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:06:35.0831413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:06:35.2836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:06:35.4828680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:06:35.6828981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:06:35.8832257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:06:36.0834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:36.2734035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:06:36.4734901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:06:36.6735879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:06:36.8828321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:06:37.0828276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:06:37.2736098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:06:37.4828357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:37.6828783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:37.8829691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:38.0831514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:38.2734273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:38.4736146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:38.6736546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:38.8838227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:06:39.0828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:06:39.2829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:06:39.4830803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:39.6733201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:06:39.8733788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:06:40.0735342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:06:40.2830330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:06:40.4831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:06:40.6733853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:06:40.8734700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:06:41.0830540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:06:41.2832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:06:41.4733299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:06:41.6734497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:41.8734392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:42.0736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:42.2736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:06:42.4828546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:06:42.6829905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:06:42.8830918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:06:43.0733479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:06:43.2733986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:06:43.4735310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:06:43.6736552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:06:43.8835979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:06:44.0735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:06:44.2736792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:06:44.4833021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:06:44.6734887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:06:44.8735348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:06:45.0737266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:06:45.2836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:06:45.4829555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:45.6829995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:06:45.8831775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:06:46.0734991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:46.2735415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:06:46.4736813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:06:46.6836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:06:46.8829455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:06:47.0830599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:47.2830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:06:47.4834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:06:47.6827306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:06:47.8833428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:06:48.0833288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:06:48.2827609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:06:48.4829454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:06:48.6735370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:06:48.8737229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:06:49.0827025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:06:49.2831001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:06:49.4830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:06:49.6735888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:06:49.8827887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:06:50.0736358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:06:50.2775081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:06:50.4829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:06:50.6756244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:06:50.8828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:06:51.0830661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:06:51.2830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:06:51.4832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:06:51.6834760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:51.8735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:06:52.0736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:06:52.2836274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:06:52.4829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:06:52.6829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:06:52.8831874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:06:53.0833817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:06:53.2832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:06:53.4735218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:53.6735217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:06:53.8736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:06:54.0736136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:06:54.2735948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:54.4737857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:54.6831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:06:54.8831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:55.0832117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:06:55.2834994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:06:55.4828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:06:55.6828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:06:55.8830939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:06:56.0831513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:06:56.2736042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:06:56.4735912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:06:56.6736544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:06:56.8827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:06:57.0830941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:06:57.2831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:06:57.4833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:06:57.6834867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:06:57.8737101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:06:58.0737622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:06:58.2827725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:06:58.4828332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:06:58.6828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:06:58.8832359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:06:59.0833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:06:59.2833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:06:59.4834927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:06:59.6737636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:06:59.8837108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:07:00.0829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:07:00.2830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:07:00.4830111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:07:00.6831668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:07:00.8833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:07:01.0835714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:07:01.2836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:07:01.4736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:07:01.6827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:01.8829912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:07:02.0830341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:07:02.2831358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:02.4829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:07:02.6831459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:02.8832090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:07:03.0828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:07:03.2830872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:07:03.4832136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:07:03.6873349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:07:03.8834343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:07:04.0833977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:07:04.2737565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:07:04.4834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:07:04.6748034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:07:04.8827401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:07:05.0829096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:05.2830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:07:05.4834950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:07:05.6835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:05.8836169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:06.0828547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:06.2829172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:07:06.4831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:07:06.6832517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:06.8833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:07:07.0834299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:07:07.2832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:07:07.4834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:07:07.6830653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:07:07.8831218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:07:08.0834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:07:08.2834179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:07:08.4834624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:07:08.6835476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:07:08.8838050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:07:09.0829308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:07:09.2830184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:07:09.4830544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:07:09.6833372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:07:09.8833508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:07:10.0834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:07:10.2835261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:07:10.4835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:07:10.6828145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:07:10.8828891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:07:11.0830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:07:11.2830698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:07:11.4831638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:07:11.6831999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:07:11.8834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:12.0828517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:07:12.2832893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:07:12.4835812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:12.6835109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:12.8828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:07:13.0829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:07:13.2830611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:07:13.4832123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:13.6832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:13.8834525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:14.0838376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:14.2828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:14.4835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:14.6836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:14.8828341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:15.0831590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:15.2833726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:15.4833266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:15.6835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:15.8836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:07:16.0836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:07:16.2829899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:16.4833940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:16.6769567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:07:16.8836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:17.0827386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:17.2829615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:07:17.4830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:07:17.6833025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:07:17.8827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:07:18.0835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:07:18.2837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:18.4835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:18.6827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:18.8831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:19.0830306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:19.2831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:19.4832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:07:19.6833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:07:19.8835846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:07:20.0836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:07:20.2826792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:20.4830616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:07:20.6829642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:20.8831586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:21.0832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:07:21.2835634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:21.4835553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:21.6836865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:21.8836398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:07:22.0829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:07:22.2829502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:22.4832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:07:22.6831811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:22.8833014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:23.0834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:23.2835009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:23.4836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:23.6829008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:23.8829893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:07:24.0828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:07:24.2831805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:07:24.4832947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:24.6833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:24.8835787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:25.0832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:07:25.2832580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:25.4830392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:07:25.6838685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:25.8832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:07:26.0834543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:07:26.2835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:07:26.4836413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:26.6837771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:26.8828385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:27.0829432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:27.2830093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:27.4831441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:27.6833020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:27.8836400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:28.0829040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:07:28.2831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:28.4831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:07:28.6831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:07:28.8833752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:07:29.0843740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:29.2836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:29.4837033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:07:29.6828700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:29.8829526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:07:30.0830681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:07:30.2832511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:07:30.4833542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:30.6850987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:30.8835928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:07:31.0837183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:07:31.2828821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:31.4828720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:31.6829477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:31.8831700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:32.0833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:32.2835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:32.4832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:32.6828242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:32.8831337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:33.0831918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:33.2832952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:07:33.4834312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:33.6834591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:33.8835663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:34.0828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:07:34.2833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:07:34.4835035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:07:34.6836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:34.8835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:35.0828870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:07:35.2830551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:35.4830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:35.6832471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:35.8866118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:36.0837024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:36.2837398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:07:36.4828828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:07:36.6834523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:07:36.8836164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:07:37.0837599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:07:37.2830069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:07:37.4828318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:07:37.6831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:07:37.8831273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:38.0831367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:07:38.2833220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:07:38.4836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:07:38.6831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:07:38.8832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:07:39.0832631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:07:39.2834126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:07:39.4834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:07:39.6836600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:39.8827908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:40.0833910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:07:40.2835674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:07:40.4836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:07:40.6827990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:07:40.8828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:07:41.0830859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:07:41.2831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:07:41.4832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:41.6837716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:41.8834966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:07:42.0835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:42.2836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:42.4828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:07:42.6829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:42.8831867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:07:43.0831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:07:43.2833447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:07:43.4833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:07:43.6897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:43.8835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:44.0835453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:44.2836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:44.4829955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:44.6829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:07:44.8837496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:07:45.0836953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:45.2827944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:07:45.4835519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:45.6836711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:07:45.8836869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:46.0827171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:07:46.2828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:07:46.4830847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:07:46.6831468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:46.8832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:07:47.0834431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:07:47.2835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:07:47.4836806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:07:47.6827792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:07:47.8829020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:07:48.0830522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:07:48.2831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:07:48.4832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:07:48.6837672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:07:48.8828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:07:49.0829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:07:49.2830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:07:49.4832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:07:49.6832573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:07:49.8834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:07:50.0833374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:07:50.2835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:07:50.4828545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:07:50.6829565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:07:50.8830660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:07:51.0832259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:07:51.2833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:07:51.4833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:07:51.6837768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:07:51.8836454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:07:52.0836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:07:52.2828118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:07:52.4828501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:07:52.6829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:52.8830852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:53.0828565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:07:53.2828748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:53.4829765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:53.6832605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:53.8832323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:07:54.0828708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:07:54.2830723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:07:54.4836943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:07:54.6829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:07:54.8747629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:07:55.0831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:07:55.2831607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:07:55.4833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:07:55.6833253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:07:55.8836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:07:56.0827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:07:56.2828459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:07:56.4830156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:07:56.6831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:07:56.8832129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:07:57.0833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:07:57.2834832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:07:57.4835507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:07:57.6837821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:07:57.8828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:07:58.0829628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:07:58.2830367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:07:58.4832127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:07:58.6832625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:07:58.8834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:07:59.0834963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:07:59.2835534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:07:59.4826548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:07:59.6828745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:07:59.8830058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:08:00.0830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:08:00.2832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:08:00.4833687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:08:00.6835262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:08:00.8836415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:08:01.0836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:08:01.2829091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:08:01.4830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:08:01.6831278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:08:01.8833856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:08:02.0835083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:08:02.2836527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:08:02.4828767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:08:02.6830214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:08:02.8831781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:08:03.0831537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:08:03.2832868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:08:03.4834176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:08:03.6830544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:03.8831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:04.0831718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:08:04.2833490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:04.4837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:04.6828348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:04.8829613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:05.0830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:05.2833291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:08:05.4834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:05.6835335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:05.8836714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:06.0827495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:06.2829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:08:06.4830140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:06.6888087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:06.8833092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:07.0833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:07.2834225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:07.4831192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:08:07.6831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:07.8833323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:08.0832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:08.2834420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:08.4836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:08.6836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:08.8828355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:09.0830163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:09.2831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:09.4832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:09.6834349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:08:09.8835924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:10.0837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:08:10.2827023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:08:10.4830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:08:10.6831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:08:10.8831694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:08:11.0833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:08:11.2834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:08:11.4836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:08:11.6826767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:08:11.8830466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:08:12.0831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:08:12.2832485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:08:12.4837244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:08:12.6859602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:08:12.8828769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:08:13.0830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:08:13.2851543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:08:13.4832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:13.6835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:08:13.8835168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:08:14.0835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:08:14.2832005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:14.4834196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:14.6833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:14.8835875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:15.0836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:15.2828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:15.4829941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:15.6831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:15.8833242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:16.0834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:16.2835890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:16.4753763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:16.6827843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:08:16.8829761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:17.0829948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:17.2837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:17.4836808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:17.6828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:17.8765897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:18.0831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:18.2832002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:18.4833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:18.6791780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:18.8836031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:19.0837495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:08:19.2828673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:08:19.4828757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:08:19.6830334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:19.8831735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:20.0832097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:20.2834797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:20.4835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:20.6836103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:20.8827505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:21.0836646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:21.2827376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:21.4829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:21.6831480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:21.8832749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:22.0834041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:22.2834632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:22.4835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:22.6837885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:22.8827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:23.0828548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:23.2831603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:23.4834481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:23.6834912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:23.8836791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:08:24.0828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:24.2829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:08:24.4831312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:24.6831719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:24.8833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:25.0834004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:08:25.2834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:25.4836162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:25.6828285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:25.8828142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:08:26.0832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:08:26.2831937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:08:26.4834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:08:26.6836207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:08:26.8836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:08:27.0836175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:08:27.2828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:08:27.4764621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:08:27.6831501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:27.8832811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:28.0833132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:28.2835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:08:28.4835637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:28.6836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:08:28.8828453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:29.0830242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:29.2831227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:08:29.4831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:29.6832970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:08:29.8833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:30.0835467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:30.2836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:30.4828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:30.6829566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:30.8830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:31.0830134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:31.2831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:31.4833809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:31.6834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:31.8835450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:32.0834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:32.2835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:32.4837100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:08:32.6827272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:32.8828972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:33.0830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:33.2831421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:08:33.4830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:33.6831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:33.8833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:08:34.0834971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:08:34.2836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:08:34.4837886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:08:34.6828208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:08:34.8830110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:08:35.0833440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:08:35.2833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:08:35.4834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:08:35.6834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:08:35.8837953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:08:36.0828080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:08:36.2828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:08:36.4830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:08:36.6830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:08:36.8834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:08:37.0846045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:08:37.2835856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:37.4836794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:37.6836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:08:37.8829452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:38.0835224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:38.2837089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:38.4837639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:38.6828184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:08:38.8830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:39.0829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:39.2831176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:39.4832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:39.6827532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:39.8829498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:40.0828234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:40.2830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:40.4834154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:40.6834930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:40.8836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:41.0836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:41.2829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:41.4828494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:41.6829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:41.8853050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:42.0831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:42.2832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:42.4833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:42.6887533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:42.8836037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:43.0836835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:43.2827810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:43.4829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:43.6830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:43.8831985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:44.0833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:08:44.2835226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:44.4835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:44.6836570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:44.8833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:08:45.0834324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:45.2837582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:08:45.4837099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:08:45.6827937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:08:45.8829820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:46.0831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:46.2833070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:46.4833590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:46.6834425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:46.8836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:47.0837257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:47.2828320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:47.4829697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:08:47.6829538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:08:47.8830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:08:48.0831851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:08:48.2833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:08:48.4829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:08:48.6831676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:48.8833311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:49.0834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:49.2836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:08:49.4836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:08:49.6835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:49.8837954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:08:50.0827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:50.2830109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:08:50.4830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:08:50.6831749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:08:50.8833250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:08:51.0835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:08:51.2836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:08:51.4835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:08:51.6827813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:08:51.8829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:08:52.0833876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:08:52.2834612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:08:52.4836032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:08:52.6826663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:08:52.8829950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:08:53.0829853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:08:53.2831489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:08:53.4832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:08:53.6832882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:08:53.8835338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:08:54.0835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:08:54.2837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:08:54.4828154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:08:54.6830296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:08:54.8831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:55.0831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:08:55.2832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:08:55.4834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:55.6835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:55.8837114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:08:56.0827706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:56.2828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:56.4830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:56.6832047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:56.8833727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:08:57.0833057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:08:57.2836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:57.4835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:08:57.6837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:08:57.8829475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:08:58.0835303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:08:58.2837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:08:58.4837627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:08:58.6828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:08:58.8828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:08:59.0833209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:08:59.2834448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:08:59.4835246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:08:59.6836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:08:59.8827347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:00.0828183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:00.2829838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:09:00.4830716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:09:00.6833352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:09:00.8834711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:09:01.0830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:09:01.2831352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:09:01.4831567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:09:01.6829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:09:01.8832159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:09:02.0833574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:09:02.2828015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:09:02.4832226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:09:02.6829658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:09:02.8830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:09:03.0830748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:09:03.2832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:09:03.4833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:09:03.6835702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:09:03.8836928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:09:04.0828624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:09:04.2828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:09:04.4830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:09:04.6836342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:09:04.8836901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:09:05.0828689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:09:05.2828612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:09:05.4830671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:09:05.6847891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:09:05.8834274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:09:06.0835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:09:06.2835865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:09:06.4836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:09:06.6827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:09:06.8829679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:09:07.0831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:09:07.2832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:09:07.4833056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:09:07.6834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:07.8835204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:08.0836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:08.2827292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:08.4829021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:08.6829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:08.8831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:09.0832461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:09.2833087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:09.4835483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:09.6836181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:09.8827419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:10.0827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:09:10.2829390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:09:10.4830656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:09:10.6831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:09:10.8833780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:09:11.0828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:09:11.2829754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:11.4831835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:09:11.6831242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:09:11.8832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:09:12.0834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:09:12.2834660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:09:12.4834609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:09:12.6836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:09:12.8835845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:09:13.0829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:09:13.2833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:09:13.4833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:09:13.6834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:09:13.8835528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:09:14.0837057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:09:14.2828799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:09:14.4829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:09:14.6832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:09:14.8832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:09:15.0834246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:09:15.2835021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:09:15.4828614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:09:15.6830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:09:15.8831198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:09:16.0828855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:09:16.2829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:09:16.4832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:09:16.6831217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:09:16.8833923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:09:17.0829142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:09:17.2831011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:09:17.4831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:09:17.6833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:09:17.8834844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:09:18.0837434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:09:18.2836489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:09:18.4832191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:18.6831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:18.8834692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:19.0836834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:19.2836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:19.4829122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:19.6835190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:19.8836119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:09:20.0835414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:09:20.2828228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:09:20.4829166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:09:20.6830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:09:20.8833736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:09:21.0832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:09:21.2835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:21.4836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:21.6835569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:09:21.8828693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:09:22.0828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:09:22.2830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:09:22.4831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:09:22.6833479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:09:22.8834512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:09:23.0835057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:09:23.2836671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:09:23.4837693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:23.6828045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:23.8830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:24.0829922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:09:24.2833303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:24.4829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:09:24.6831343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:24.8832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:25.0833299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:25.2834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:25.4835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:25.6835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:25.8829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:26.0829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:09:26.2831767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:09:26.4833541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:09:26.6837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:26.8829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:27.0832045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:27.2830931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:27.4831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:27.6833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:27.8834422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:28.0835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:09:28.2836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:28.4835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:28.6830030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:09:28.8830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:29.0830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:29.2832655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:29.4833624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:09:29.6835353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:09:29.8836888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:09:30.0828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:30.2829358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:30.4831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:30.6832293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:30.8833181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:31.0834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:31.2834166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:31.4835492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:31.6835972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:09:31.8829494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:09:32.0830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:32.2830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:32.4830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:32.6833385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:09:32.8830979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:33.0829818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:33.2827955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:33.4828931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:09:33.6787213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:09:33.8827415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:09:34.0827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:09:34.2831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:09:34.4831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:09:34.6860606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:09:34.8833665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:09:35.0835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:09:35.2836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:09:35.4834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:09:35.6836538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:09:35.8837402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:09:36.0828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:09:36.2829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:09:36.4830283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:09:36.6832154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:09:36.8833001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:09:37.0834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:09:37.2835471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:09:37.4836740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:09:37.6832770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:09:37.8834277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:09:38.0834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:09:38.2835141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:09:38.4837591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:09:38.6828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:09:38.8827496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:09:39.0828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:09:39.2833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:09:39.4833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:09:39.6835278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:09:39.8835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:40.0836458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:40.2828637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:09:40.4829430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:40.6830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:09:40.8831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:09:41.0833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:09:41.2836023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:09:41.4832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:09:41.6833512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:09:41.8835286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:42.0836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:42.2837673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:09:42.4829892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:09:42.6832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:09:42.8832579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:09:43.0833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:09:43.2833133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:09:43.4835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:09:43.6831630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:09:43.8835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:09:44.0835794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:09:44.2836270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:09:44.4837738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:09:44.6826976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:09:44.8829794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:09:45.0831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:09:45.2833267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:09:45.4828521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:09:45.6829037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:09:45.8831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:09:46.0831448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:09:46.2833708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:09:46.4835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:09:46.6836772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:09:46.8856864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:09:47.0828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:09:47.2830177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:09:47.4831010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:09:47.6832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:09:47.8834150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:09:48.0835249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:09:48.2836299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:09:48.4837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:09:48.6834356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:09:48.8831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:09:49.0836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:09:49.2836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:09:49.4837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:09:49.6833851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:09:49.8835210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:09:50.0835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:09:50.2776757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:09:50.4829030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:09:50.6828852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:09:50.8831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:09:51.0857321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:09:51.2833073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:09:51.4834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:09:51.6836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:09:51.8837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:09:52.0828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:52.2829511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:52.4830243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:52.6784054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:52.8832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:53.0833844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:53.2835448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:09:53.4835913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:53.6835810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:09:53.8828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:09:54.0829053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:09:54.2832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:09:54.4831126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:09:54.6833658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:09:54.8835033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:09:55.0835802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:09:55.2836666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:09:55.4829739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:09:55.6836154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:09:55.8837319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:09:56.0829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:09:56.2835462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:09:56.4832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:09:56.6834075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:09:56.8834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:09:57.0834962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:09:57.2837674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:09:57.4829128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:09:57.6828297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:09:57.8835024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:09:58.0836804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:09:58.2827925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:09:58.4829000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:09:58.6829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:09:58.8830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:09:59.0832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:09:59.2833603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:09:59.4832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:09:59.6834929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:09:59.8837560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:10:00.0837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:10:00.2828440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:10:00.4831528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:00.6830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:10:00.8833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:01.0833580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:10:01.2834723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:01.4836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:01.6926361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:01.8828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:02.0830395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:02.2832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:02.4833216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:02.6833037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:10:02.8786191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:03.0835929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:03.2837988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:10:03.4829492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:03.6828988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:03.8832269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:04.0833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:04.2832549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:10:04.4828687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:04.6830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:04.8832155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:05.0832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:05.2834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:05.4835298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:05.6835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:05.8835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:06.0831050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:06.2829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:06.4831115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:06.6832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:06.8832974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:07.0834219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:07.2836050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:10:07.4836151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:07.6890802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:07.8828728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:08.0831093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:08.2831452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:10:08.4834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:08.6833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:08.8835953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:10:09.0831237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:10:09.2831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:09.4832977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:09.6835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:09.8836210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:10.0838100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:10.2827462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:10.4828771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:10.6830068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:10.8831020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:11.0833543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:11.2834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:11.4834503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:11.6836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:11.8834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:12.0828229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:12.2832597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:12.4832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:12.6835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:12.8836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:13.0836864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:13.2831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:13.4833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:13.6834730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:13.8832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:14.0834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:14.2834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:14.4835614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:14.6899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:14.8828325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:15.0834715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:15.2835417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:15.4836559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:15.6827924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:15.8829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:16.0831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:16.2831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:16.4834490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:16.6834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:16.8835709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:17.0837090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:17.2826731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:10:17.4830091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:10:17.6830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:17.8830854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:18.0832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:18.2834891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:18.4834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:18.6835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:18.8837468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:19.0829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:10:19.2830710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:10:19.4830749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:10:19.6831295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:19.8834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:20.0833878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:20.2836581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:20.4837454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:10:20.6828024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:10:20.8829648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:10:21.0830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:21.2832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:21.4833199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:21.6833949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:10:21.8835321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:22.0836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:22.2829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:22.4828097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:22.6830047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:22.8831487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:10:23.0831923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:23.2833628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:23.4835106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:10:23.6835455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:23.8836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:24.0828028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:24.2829112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:10:24.4830542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:24.6832722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:24.8834809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:25.0834073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:25.2834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:10:25.4836275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:25.6828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:25.8827862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:10:26.0833880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:26.2836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:26.4837386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:10:26.6828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:10:26.8836879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:10:27.0827693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:10:27.2832310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:10:27.4831288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:10:27.6833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:10:27.8834048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:10:28.0835308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:10:28.2837314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:10:28.4827804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:10:28.6829368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:10:28.8833053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:10:29.0830657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:10:29.2831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:10:29.4831257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:10:29.6832388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:10:29.8834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:10:30.0835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:30.2831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:10:30.4835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:30.6836754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:10:30.8828506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:31.0829569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:31.2830219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:31.4832978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:31.6834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:31.8834694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:32.0835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:10:32.2836397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:10:32.4829366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:10:32.6828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:10:32.8830920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:10:33.0831733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:10:33.2832490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:10:33.4834896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:10:33.6835065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:10:33.8836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:10:34.0837676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:10:34.2833224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:10:34.4835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:10:34.6836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:10:34.8828404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:10:35.0829212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:35.2830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:10:35.4831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:35.6837607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:35.8827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:36.0829190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:36.2831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:36.4833838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:36.6835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:36.8837023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:37.0836608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:10:37.2829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:10:37.4834549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T21:10:37.6837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:10:37.8836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:10:38.0828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:10:38.2830684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T21:10:38.4830863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T21:10:38.6833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T21:10:38.8833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T21:10:39.0836159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T21:10:39.2835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T21:10:39.4830050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T21:10:39.6835384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T21:10:39.8836695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T21:10:40.0827399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T21:10:40.2828601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T21:10:40.4832674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.85,T*15
2025-10-01T21:10:40.6832530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:10:40.8831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:10:41.0832443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:10:41.2833108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:10:41.4834837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:10:41.6835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:41.8836546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:42.0828985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:42.2828737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:42.4830783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:10:42.6831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:42.8832828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:43.0833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:43.2829870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:43.4833109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:10:43.6835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:10:43.8836447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:44.0836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:44.2827221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:44.4829464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:44.6830914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:10:44.8832248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:10:45.0833691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:10:45.2834158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:10:45.4835614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:10:45.6837523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:10:45.8827564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:10:46.0828166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:10:46.2830150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:10:46.4831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:46.6832168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:46.8833745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:10:47.0834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:47.2834884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:47.4836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:10:47.6828156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:47.8828879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:10:48.0831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:10:48.2831738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:48.4832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:48.6834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:48.8836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:49.0835686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:49.2871832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:10:49.4831281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:10:49.6829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:10:49.8832201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:10:50.0833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:10:50.2835522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:50.4835622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:50.6830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:50.8830768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:51.0833076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:51.2833901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:51.4834784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:51.6835731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:51.8836500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:52.0828488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:52.2829980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:52.4830272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:52.6831788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:52.8833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:53.0834568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:53.2835687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:53.4837644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:53.6828733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:53.8829622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:54.0829559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:54.2832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:10:54.4833260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:54.6832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:54.8834055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:10:55.0881507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:55.2836788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:10:55.4832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:10:55.6832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:10:55.8834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:10:56.0831201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:10:56.2835768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:10:56.4836708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:10:56.6829334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:10:56.8829938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:10:57.0829709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:10:57.2831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:10:57.4833272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:10:57.6833484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:10:57.8835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:10:58.0836676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:10:58.2828057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:10:58.4829558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:10:58.6830300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:10:58.8831661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:10:59.0831610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:10:59.2833916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:10:59.4834514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:10:59.6836487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:10:59.8836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:00.0828122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:11:00.2830101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:11:00.4831291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:11:00.6832622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:00.8832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:11:01.0833591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:11:01.2835733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:01.4831481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:01.6832070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:01.8833506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:11:02.0835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:11:02.2837631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:02.4827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:02.6833812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:02.8836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:11:03.0829292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:11:03.2828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:11:03.4830421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:11:03.6831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:03.8833136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:04.0829064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:04.2829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:11:04.4830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:11:04.6832750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:11:04.8833407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:11:05.0835149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:11:05.2836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:05.4838181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:11:05.6829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:11:05.8833121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:11:06.0832178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:11:06.2832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:11:06.4833493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:11:06.6831045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:11:06.8832145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:11:07.0833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:11:07.2836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:11:07.4833743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:11:07.6866153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:11:07.8830451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:11:08.0870100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:11:08.2831834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:11:08.4835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:11:08.6837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:11:08.8828216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:11:09.0859241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:11:09.2831185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:11:09.4831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:11:09.6828677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:11:09.8828857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:10.0830935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:11:10.2831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:11:10.4832389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:11:10.6834836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:11:10.8836225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:11.0837299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:11.2835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:11.4835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:11:11.6836234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:11:11.8828829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:11:12.0830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:11:12.2831768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:11:12.4833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:11:12.6785196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:11:12.8835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:11:13.0837925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:11:13.2835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:13.4828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:13.6828619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:13.8831860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:14.0831591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:11:14.2833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:11:14.4837084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:11:14.6828754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:11:14.8830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:11:15.0832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:11:15.2834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:11:15.4834239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:11:15.6835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:11:15.8836951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:16.0827655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:16.2830402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:16.4831029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:16.6831478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:11:16.8833280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:11:17.0832897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:11:17.2836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:11:17.4836741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:11:17.6837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:17.8828778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:11:18.0830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:11:18.2831701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:11:18.4832896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:18.6914397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:18.8834768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:19.0835723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:11:19.2836857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:11:19.4827687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:11:19.6829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:11:19.8830916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:11:20.0831384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:11:20.2834093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:11:20.4834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:11:20.6836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:11:20.8828112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:11:21.0829457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:21.2830935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:21.4831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:21.6832343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:21.8834112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:11:22.0835593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:11:22.2836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:11:22.4836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:11:22.6829313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:11:22.8829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:11:23.0830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:23.2832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:11:23.4833744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:23.6833819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:11:23.8782626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:24.0837625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:24.2828115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:24.4829099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:24.6830636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:24.8832424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:25.0833887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:25.2832830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:11:25.4835129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:25.6836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:11:25.8828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:11:26.0828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:26.2831488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:11:26.4831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:11:26.6835708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:11:26.8834911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:11:27.0834655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:11:27.2837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:11:27.4837675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:27.6828940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:27.8828679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:28.0829004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:28.2830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:11:28.4831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:11:28.6834234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:11:28.8834985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:11:29.0830851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:11:29.2831821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:11:29.4833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:11:29.6834287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:11:29.8836428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:11:30.0837206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:11:30.2827863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:11:30.4829537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:11:30.6830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:11:30.8832547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:31.0833065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:31.2834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:11:31.4834843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:11:31.6836009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:11:31.8826212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:11:32.0829599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:11:32.2830147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:11:32.4833242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:11:32.6834135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:11:32.8835344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:11:33.0836016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:11:33.2829519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:33.4833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:11:33.6835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:33.8836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:11:34.0827814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:11:34.2829412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:11:34.4831250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:11:34.6834605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:11:34.8836691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:11:35.0827491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:11:35.2829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:11:35.4829730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:11:35.6832559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:11:35.8832827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:11:36.0837598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:36.2829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:36.4830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:11:36.6830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:36.8832015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:37.0832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:11:37.2832702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:11:37.4829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:11:37.6831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:11:37.8833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:11:38.0832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:11:38.2836226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:11:38.4836920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:11:38.6829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:11:38.8830608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:11:39.0831146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:39.2832999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:39.4832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:39.6833469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:39.8836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:11:40.0837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:40.2827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:40.4828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:40.6831193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:11:40.8831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:41.0832311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:11:41.2833981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:11:41.4834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:11:41.6834593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:11:41.8836567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:11:42.0829060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:11:42.2829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:11:42.4833207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:11:42.6831523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:11:42.8833246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:11:43.0829604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:11:43.2830489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:11:43.4831808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:11:43.6834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:43.8835494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:11:44.0836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:44.2853184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:11:44.4829399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:11:44.6830375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:44.8832077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:45.0832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:11:45.2834121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:45.4835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:45.6836309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:11:45.8837758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:11:46.0829434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:46.2831618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:46.4830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:11:46.6832709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:11:46.8833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:47.0834793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:47.2835619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:11:47.4836541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:11:47.6828539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:11:47.8828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:11:48.0830590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:48.2829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:11:48.4832936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:48.6833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:11:48.8835382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:11:49.0836726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:11:49.2835814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:11:49.4829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:11:49.6829176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:11:49.8831793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:11:50.0832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:11:50.2833514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:11:50.4830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:11:50.6831555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:11:50.8832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:11:51.0834262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:11:51.2834469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:51.4837240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:11:51.6851573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:11:51.8829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:11:52.0830472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:52.2831573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:52.4832960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:52.6833249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:52.8834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:53.0836364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:53.2838277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:11:53.4828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:53.6829985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:11:53.8830223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:11:54.0831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:11:54.2833745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:11:54.4833038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:11:54.6829793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:11:54.8830488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:11:55.0832009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:11:55.2833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:11:55.4833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:11:55.6835541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:11:55.8836622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:11:56.0826789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:11:56.2828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:11:56.4831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:11:56.6831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:56.8832768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:11:57.0831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:11:57.2832540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:57.4833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:57.6834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:57.8835546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:58.0836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:58.2833581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:11:58.4835217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:11:58.6835604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:11:58.8836816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:11:59.0826567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:11:59.2827800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:11:59.4830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:11:59.6832966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:11:59.8833575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:12:00.0835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:12:00.2836152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:12:00.4836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:12:00.6828886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:12:00.8829848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:12:01.0831287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:12:01.2832075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:12:01.4836719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:12:01.6827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:12:01.8829374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:12:02.0831433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:12:02.2832161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:12:02.4829364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:12:02.6830607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:12:02.8832444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:12:03.0829548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:12:03.2829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:12:03.4831300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:12:03.6832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:12:03.8836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:04.0829335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:04.2865487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:04.4831723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:04.6831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:04.8834265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:05.0830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:05.2833367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:12:05.4834484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:12:05.6836611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:05.8828025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:12:06.0829478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:12:06.2832152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:12:06.4831518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:06.6833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:12:06.8834300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:12:07.0835893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:12:07.2836266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:12:07.4829234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:12:07.6827934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:12:07.8830057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:12:08.0834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:12:08.2835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:12:08.4836562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:12:08.6830089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:12:08.8831944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:12:09.0833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:12:09.2834899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:12:09.4829094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:12:09.6864675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:12:09.8831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:12:10.0833036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:12:10.2834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:12:10.4829882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:12:10.6830107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:12:10.8831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:12:11.0832237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:12:11.2833525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:12:11.4834850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:12:11.6836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:12:11.8836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:12:12.0834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:12:12.2833815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:12:12.4836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:12:12.6837459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:12:12.8828449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:12:13.0828967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:12:13.2831431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:12:13.4831899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:12:13.6833445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:13.8834665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:12:14.0835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:12:14.2835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:12:14.4826956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:12:14.6829831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:14.8831222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:12:15.0831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:15.2832767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:12:15.4834888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:15.6835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:15.8837109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:12:16.0835841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:16.2828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:16.4829886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:16.6829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:16.8830853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:17.0833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:12:17.2835676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:12:17.4835474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:12:17.6836362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:12:17.8827509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:18.0828801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:12:18.2831783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:12:18.4831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:12:18.6831953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:12:18.8833995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:12:19.0836116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:12:19.2836662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:12:19.4832218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:12:19.6835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:12:19.8830215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:12:20.0832195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:12:20.2831877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:12:20.4833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:12:20.6829258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:12:20.8831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:12:21.0830890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:12:21.2834596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:12:21.4834641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:12:21.6835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:12:21.8837253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:12:22.0827590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:12:22.2829029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:12:22.4830602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:12:22.6831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:12:22.8834727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:12:23.0832453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:12:23.2836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:12:23.4835704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:12:23.6828966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:12:23.8830504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:12:24.0829546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:12:24.2829896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:24.4832340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:12:24.6831508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:24.8834751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:25.0834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:12:25.2836195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:12:25.4828499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:12:25.6829974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:25.8830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:12:26.0831989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:12:26.2832678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:12:26.4829635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:12:26.6830040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:12:26.8833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:12:27.0834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:12:27.2835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:12:27.4835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:12:27.6838105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:12:27.8834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:12:28.0834083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:12:28.2836421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:12:28.4832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:12:28.6830447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:28.8831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:12:29.0858372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:12:29.2834482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:12:29.4836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:12:29.6827997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:12:29.8830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:30.0837887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:12:30.2828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:12:30.4832298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:12:30.6834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:12:30.8833794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:12:31.0835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:12:31.2836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:12:31.4827406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:12:31.6828884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:12:31.8836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:12:32.0837659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:12:32.2836462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:12:32.4831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:12:32.6832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:12:32.8833760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:12:33.0834649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:12:33.2900120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:12:33.4836855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:12:33.6833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:12:33.8834897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:12:34.0833100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:12:34.2806604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:12:34.4830060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:12:34.6831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:12:34.8832667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:12:35.0833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:12:35.2835921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:12:35.4836515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:35.6835039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:12:35.8828898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:36.0829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:36.2830301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:12:36.4830833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:12:36.6834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:36.8836722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:12:37.0828509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:12:37.2831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:12:37.4831174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:12:37.6832437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:12:37.8832949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:12:38.0834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:12:38.2835833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:12:38.4836214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:12:38.6828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-10-01T21:12:38.8829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:12:39.0830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:12:39.2831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:12:39.4832495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:12:39.6830250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:12:39.8831674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:12:40.0832474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:12:40.2834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:40.4834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:12:40.6836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:12:40.8837354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:41.0836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:12:41.2864353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:12:41.4836701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:12:41.6828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:12:41.8830281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:12:42.0830668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:12:42.2831243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:12:42.4833944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:12:42.6836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:12:42.8835680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:12:43.0826869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:12:43.2828630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:12:43.4830901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:12:43.6832308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:12:43.8832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:12:44.0833453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:12:44.2834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:12:44.4835934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:12:44.6828955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:12:44.8829596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:12:45.0830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:12:45.2832212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:12:45.4832892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:45.6835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:12:45.8835746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:12:46.0836945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:12:46.2828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:46.4828478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:12:46.6830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:12:46.8831092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:12:47.0832331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:47.2835460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:47.4835511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:12:47.6836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:12:47.8837212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:12:48.0829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:12:48.2829553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:12:48.4830514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:12:48.6832058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:12:48.8833416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:12:49.0835179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:12:49.2836163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:12:49.4837681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:49.6828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:12:49.8829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:12:50.0829357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:12:50.2832229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:12:50.4833746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:12:50.6833829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:12:50.8835085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:12:51.0836851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:12:51.2828484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:12:51.4828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:12:51.6830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:12:51.8832157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:12:52.0832506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:12:52.2834240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:12:52.4828848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:12:52.6831624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:52.8832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:12:53.0834228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:12:53.2832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:12:53.4835693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:12:53.6836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:12:53.8829250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:12:54.0829135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:12:54.2832171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:12:54.4833972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:12:54.6834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:12:54.8836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:12:55.0837245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:12:55.2830124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:12:55.4831162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:12:55.6828387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:12:55.8830502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:12:56.0831061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:12:56.2832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:56.4834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:12:56.6835390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:56.8837101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:57.0827812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:57.2829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:57.4829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:57.6830373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:57.8832742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:12:58.0832542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:12:58.2834186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:12:58.4836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:58.6836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:12:58.8828448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:12:59.0829387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:12:59.2830151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:12:59.4832514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:12:59.6833184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:12:59.8833648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:00.0835860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:13:00.2835938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:00.4830868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:00.6831421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:00.8833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:01.0835108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:01.2835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:01.4828191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:01.6831294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:01.8831110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:02.0832166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:02.2833032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:02.4836316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:02.6835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:02.8837485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:03.0829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:03.2837268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:03.4829022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:03.6830875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:03.8831132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:04.0832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:13:04.2833963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:04.4834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:04.6834419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:04.8836426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:13:05.0835228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:05.2836524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:05.4828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:05.6835419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:05.8833813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:06.0834427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:06.2834635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:06.4835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:06.6836579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:06.8836070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:07.0828343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:07.2835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:07.4833579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:07.6834082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:13:07.8835679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:13:08.0837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:08.2827408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:08.4833443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:08.6836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:08.8833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:09.0833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:09.2835903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:09.4835137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:09.6835313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:13:09.8828536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:13:10.0832568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:10.2834208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:10.4834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:10.6835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:13:10.8836833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:11.0828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:13:11.2829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:13:11.4830729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:11.6831057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:13:11.8833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:13:12.0834541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:13:12.2836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:13:12.4837329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-10-01T21:13:12.6840406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:13:12.8830689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:13:13.0831550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:13.2832985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:13:13.4834452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:13:13.6835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:13:13.8836999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:13:14.0828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:13:14.2829265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:13:14.4829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:14.6831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:14.8833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:15.0833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:15.2835170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:13:15.4836140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:13:15.6837211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:15.8829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:16.0830194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:16.2830977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:16.4831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:16.6831737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:16.8835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:17.0836970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:17.2837469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:17.4836216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:17.6836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:13:17.8827954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:13:18.0830080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:18.2831323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:18.4831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:18.6826933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:18.8830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:19.0830307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:19.2832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:19.4832503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:19.6833411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:19.8833854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:20.0836675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:13:20.2836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:20.4827874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:20.6829013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:20.8831540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:21.0831335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:13:21.2834216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:21.4833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:21.6836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:21.8836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:22.0836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:22.2828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:22.4829379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:22.6831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:22.8831896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:23.0834736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:23.2835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:23.4835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:13:23.6864501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:13:23.8837048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:13:24.0836297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:13:24.2828743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:13:24.4829902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:13:24.6830711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:24.8831425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:25.0834036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:13:25.2834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:13:25.4833776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:25.6833549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:25.8836175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:13:26.0836743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:13:26.2829420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:13:26.4836585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:13:26.6829136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:13:26.8830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:13:27.0830648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:13:27.2832814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:13:27.4833956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.48,T*14
2025-10-01T21:13:27.6832565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:13:27.8835669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:13:28.0835225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:13:28.2836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:13:28.4828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:13:28.6829468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:13:28.8830704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:13:29.0831672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:29.2833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:13:29.4833857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:13:29.6835509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:29.8835251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:30.0836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:30.2829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:30.4830178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:30.6831527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:30.8850279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:31.0833456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:31.2833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:31.4833927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:31.6835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:31.8829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:32.0828359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:32.2829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:32.4831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:32.6837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:32.8828535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:33.0828704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:33.2831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:33.4831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:33.6831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:33.8834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:34.0834767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:34.2832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:34.4831827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:34.6833810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:34.8834077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:35.0834631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:35.2835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:35.4838485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:35.6828445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:35.8829479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:36.0830741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:36.2835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:36.4827697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:36.6829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:36.8832169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:37.0833414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:37.2832483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:37.4834123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:37.6837160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:13:37.8830365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:38.0832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:38.2833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:38.4836480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:38.6835337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:38.8837439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:39.0833814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:39.2834316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:39.4835172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:39.6835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:13:39.8837956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:13:40.0827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:13:40.2828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:13:40.4830589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:13:40.6831521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:13:40.8832409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:13:41.0834199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:13:41.2834749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:13:41.4836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:13:41.6835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:13:41.8829068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:13:42.0829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:13:42.2902551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:13:42.4833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:13:42.6834022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:13:42.8834888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:13:43.0836819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:13:43.2836690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:13:43.4828968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:43.6835277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:43.8828329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:44.0830125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:44.2830600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:44.4834531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:13:44.6836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:13:44.8835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:13:45.0828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:13:45.2829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:13:45.4830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:13:45.6831952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:13:45.8833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:13:46.0835401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:13:46.2834152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:13:46.4836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:13:46.6836459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:13:46.8829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:13:47.0829824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:13:47.2830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:13:47.4832578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:13:47.6834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:13:47.8834831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:13:48.0831296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:13:48.2833083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:13:48.4834181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:13:48.6835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:13:48.8835482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:13:49.0836257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:13:49.2836488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:13:49.4828056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:13:49.6829461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:13:49.8831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:13:50.0832041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:13:50.2832994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:13:50.4835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:13:50.6836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:13:50.8829046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:51.0829118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:51.2829594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:51.4830817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:51.6834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:51.8834931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:52.0834358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:52.2836847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:13:52.4836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:13:52.6829504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:13:52.8830565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:13:53.0830137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:13:53.2832291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:13:53.4833045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:13:53.6833747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:13:53.8835871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:13:54.0836829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:13:54.2830486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:13:54.4836313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:13:54.6827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:13:54.8829992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:13:55.0830964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:13:55.2837487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:13:55.4834962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:13:55.6836592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:13:55.8836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:13:56.0831991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:13:56.2832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:13:56.4834044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:56.6828885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:56.8829031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:57.0831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:57.2830118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:57.4831408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:13:57.6834819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:13:57.8834775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:13:58.0837233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:13:58.2835900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:13:58.4828351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:13:58.6845407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:13:58.8830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:13:59.0831724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:13:59.2829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:13:59.4835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:13:59.6828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:13:59.8829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:14:00.0830422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:14:00.2831620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:14:00.4832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:14:00.6830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:14:00.8831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:14:01.0835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:14:01.2835510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:14:01.4835911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:14:01.6828813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:14:01.8831253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:14:02.0831985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:14:02.2832894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:14:02.4834285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:14:02.6836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:14:02.8836980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:03.0826604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:14:03.2836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:03.4835955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:03.6836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:03.8829401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:04.0829356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:04.2831113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:04.4833521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:04.6834640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:04.8836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:05.0836375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:05.2827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:05.4830583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:05.6831279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:05.8832061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:06.0835948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:06.2834825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:06.4836139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:06.6835155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:06.8836324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:07.0836795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:07.2836680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:07.4833993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:14:07.6834841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:07.8836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:08.0828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:08.2830842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:08.4832498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:08.6833487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:08.8835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:14:09.0828491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:14:09.2830829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:09.4830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:14:09.6832383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:14:09.8834353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:14:10.0834581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:14:10.2836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:14:10.4836663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:14:10.6827705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:14:10.8829823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:14:11.0830270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:14:11.2832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:14:11.4832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:14:11.6834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:14:11.8835500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:14:12.0836469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:14:12.2828017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:14:12.4829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:14:12.6829161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:14:12.8831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:14:13.0833804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:14:13.2833897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:14:13.4835475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:14:13.6836244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:14:13.8836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:14.0833430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:14:14.2835345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:14.4836670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:14.6835579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:14.8836896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:15.0829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:15.2828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:15.4830344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:15.6833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:14:15.8833360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T21:14:16.0835000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:14:16.2834866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T21:14:16.4837608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T21:14:16.6836922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T21:14:16.8828684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T21:14:17.0828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T21:14:17.2830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T21:14:17.4831843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T21:14:17.6833734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T21:14:17.8835628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T21:14:18.0836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T21:14:18.2832287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:14:18.4832643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T21:14:18.6835016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:14:18.8835536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:14:19.0835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:14:19.2837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:14:19.4833625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:19.6835218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:19.8835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:20.0835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:20.2833859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:20.4835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:14:20.6836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:14:20.8833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:21.0834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:14:21.2836811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:14:21.4836666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:14:21.6827632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:14:21.8829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:14:22.0830672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:14:22.2832756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:14:22.4832476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:14:22.6833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:14:22.8835493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:14:23.0837732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:14:23.2836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:14:23.4827765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:14:23.6876672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:14:23.8912842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:14:24.0831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:14:24.2833125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:14:24.4835297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:14:24.6835997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:14:24.8837231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:14:25.0828435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:25.2829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:14:25.4836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:14:25.6827702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:14:25.8831088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:26.0831636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:26.2832575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:26.4834283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:26.6835163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:26.8834750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:27.0836180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:27.2828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:27.4828538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:27.6830317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:27.8830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:14:28.0834143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:14:28.2834615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:28.4835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:14:28.6832679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:14:28.8833166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:29.0835053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:29.2832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:29.4834552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:29.6834687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:29.8836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:30.0838154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:30.2827711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:14:30.4828776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:30.6827654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:14:30.8830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:14:31.0830385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:31.2832384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:14:31.4832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:14:31.6833758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:31.8834602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:32.0835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:32.2837515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:32.4828512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:32.6834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:14:32.8836057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:33.0836516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:33.2827559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:33.4828681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:33.6831732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:14:33.8830908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:34.0830775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:34.2832741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:34.4833615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:34.6834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:34.8834945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:35.0836423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:14:35.2836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:14:35.4831945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:14:35.6833012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:14:35.8834691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:14:36.0836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:36.2836409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:36.4836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:14:36.6829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:14:36.8829873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:14:37.0830580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:14:37.2832415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:14:37.4833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:14:37.6835670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:14:37.8837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:14:38.0835396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:38.2828924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:38.4829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:38.6829937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:38.8833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:39.0832620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:39.2834572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:39.4835006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:39.6837117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:39.8827884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:40.0828259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:14:40.2829480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:40.4832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:14:40.6833355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:14:40.8833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:41.0834459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:41.2836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:41.4836939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:41.6867821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:14:41.8834099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:14:42.0836787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.50,T*1C
2025-10-01T21:14:42.2827361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:14:42.4829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:42.6831512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:14:42.8832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:14:43.0833338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:14:43.2836938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:14:43.4834548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:14:43.6836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:43.8828071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:44.0829388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:44.2830141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:44.4833254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:44.6837212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:14:44.8834340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:45.0835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:45.2835684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:45.4836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:45.6827945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:45.8872298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:46.0836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:46.2828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:46.4828370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:46.6830712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:46.8831046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:47.0832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:47.2833767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:47.4835426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:47.6836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:47.8836588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:48.0829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:14:48.2829554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:48.4829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:48.6831548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:48.8833082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:49.0835116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:49.2835514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:49.4837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:49.6828849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:49.8829806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:50.0830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:50.2831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:50.4830948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:50.6831277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:50.8828304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:51.0829687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:51.2831619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:51.4832468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:51.6830253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:51.8831089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:52.0831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:52.2832401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:52.4833026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:14:52.6835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:52.8835905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:53.0836809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:53.2828871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:14:53.4831334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:14:53.6830785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:53.8831924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:54.0832857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:54.2834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:54.4835718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:14:54.6838417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:54.8829217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:55.0829376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:55.2830576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:55.4831864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:55.6832937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:55.8834117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:56.0835443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:56.2836944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:56.4836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:14:56.6827976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:14:56.8830191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:14:57.0830707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:14:57.2832147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:14:57.4833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:14:57.6829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:14:57.8830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:14:58.0833076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:14:58.2833106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:14:58.4830454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:14:58.6831062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:14:58.8834522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:14:59.0833739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:14:59.2835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:14:59.4836124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:14:59.6837167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:14:59.8828067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:00.0830179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:00.2831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:00.4836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:00.6835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:00.8828909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:01.0830079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:01.2831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:01.4832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:01.6828607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:01.8830006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:02.0831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:15:02.2832134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:15:02.4832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:15:02.6829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:15:02.8830722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:15:03.0833093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:15:03.2830534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:15:03.4830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:15:03.6832626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:15:03.8832916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:15:04.0833915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:04.2831249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:04.4831797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:04.6829605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:04.8829737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:15:05.0833363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:05.2829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:05.4831067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:05.6832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:05.8832133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:15:06.0833380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:15:06.2834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:15:06.4835422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:15:06.6835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:15:06.8829245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-10-01T21:15:07.0829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:07.2831994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:07.4831102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:07.6832944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:07.8834310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:08.0836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:15:08.2835837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:08.4828337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:08.6828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:08.8829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:09.0831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:09.2832289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:09.4833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:09.6834979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:09.8837463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:10.0836474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:10.2828846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:10.4829804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:10.6830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:10.8833120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:11.0833872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:11.2835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:11.4835786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:11.6837015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:11.8832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:12.0834140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:12.2836372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:12.4836376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:15:12.6836868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:15:12.8829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:15:13.0828495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:15:13.2830850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:15:13.4830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:15:13.6831637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:15:13.8831564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:15:14.0834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T21:15:14.2835146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T21:15:14.4835496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:15:14.6837248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:15:14.8833165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:15:15.0834255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:15:15.2836422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.39,T*13
2025-10-01T21:15:15.4832186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T21:15:15.6837657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:15:15.8830906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.43,T*1E
2025-10-01T21:15:16.0831361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T21:15:16.2832924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:15:16.4834933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.48,T*15
2025-10-01T21:15:16.6836281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:15:16.8837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:15:17.0828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:15:17.2830035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:17.4831204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:17.6831631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.57,T*1B
2025-10-01T21:15:17.8833210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.59,T*15
2025-10-01T21:15:18.0834236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-10-01T21:15:18.2834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:15:18.4836149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:18.6828796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:18.8829351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:19.0830233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:19.2830685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:19.4836965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:15:19.6828905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:19.8830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:20.0831997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:20.2832425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:20.4834131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:15:20.6834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:20.8835793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:21.0911629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:21.2828220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:15:21.4829821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:15:21.6831621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:15:21.8831655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:15:22.0832820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:15:22.2835123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:15:22.4835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:15:22.6836823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:22.8827558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:23.0828914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:23.2829105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:23.4831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:23.6833348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:23.8833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:24.0834012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:15:24.2835034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:15:24.4875642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:24.6836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:24.8837115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:25.0836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:25.2829036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:25.4829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.65,T*1A
2025-10-01T21:15:25.6833987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:15:25.8834607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:15:26.0836039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:15:26.2835608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:15:26.4836641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:15:26.6828822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:15:26.8833054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:15:27.0833962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:15:27.2834210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:15:27.4836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:15:27.6836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:15:27.8828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-10-01T21:15:28.0829469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:15:28.2830289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-10-01T21:15:28.4831909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T21:15:28.6838604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.56,T*1A
2025-10-01T21:15:28.8828480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:15:29.0828591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.60,T*1F
2025-10-01T21:15:29.2830471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.63,T*1C
2025-10-01T21:15:29.4837193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:29.6834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:29.8836513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:30.0836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:30.2828523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:30.4829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:15:30.6838056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:30.8836290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:15:31.0830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:31.2830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:15:31.4831328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:15:31.6832988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:15:31.8834698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:15:32.0874399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:32.2837190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:15:32.4834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:15:32.6834756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:32.8836590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:33.0828222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:33.2829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:33.4830016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:33.6831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:15:33.8832272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:15:34.0833610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:34.2829497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:15:34.4832039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:15:34.6834580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:15:34.8835070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:15:35.0836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:15:35.2836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:15:35.4828330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:35.6830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:35.8831239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:36.0832290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:36.2833958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:15:36.4834470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:15:36.6835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:15:36.8836715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:37.0826994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:15:37.2829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:37.4830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:37.6831327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:37.8833332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:38.0833792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:38.2836537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:38.4837706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:38.6830900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:38.8831041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:39.0833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:39.2833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:39.4834409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:15:39.6835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T21:15:39.8837088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:40.0828059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.68,T*17
2025-10-01T21:15:40.2829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:40.4830275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:40.6831526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:40.8837247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:41.0835530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:41.2836289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:41.4830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:41.6830938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:41.8832664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:42.0833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:42.2832695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:42.4836280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:42.6837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:42.8828004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:15:43.0836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:15:43.2827960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:43.4830994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:15:43.6830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:15:43.8832491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:44.0833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:15:44.2834206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:15:44.4836510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:44.6837348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:44.8829537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:45.0828862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:15:45.2830315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:45.4831500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:45.6832236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:45.8832873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:46.0835216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:46.2836445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:46.4836686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:46.6827690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:46.8828805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:47.0858439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:47.2836725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:47.4830713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:15:47.6832970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:47.8832240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:48.0834241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:48.2835425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:48.4836350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:48.6831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:48.8830545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:49.0832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:15:49.2832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:49.4834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:49.6831247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:15:49.8832981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:50.0833274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:50.2834182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:15:50.4836003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:15:50.6837285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:15:50.8827817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-10-01T21:15:51.0828912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:51.2829288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:15:51.4832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:51.6833611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:51.8834222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:52.0835717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:52.2829373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:52.4837051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:52.6828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:52.8830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:53.0830063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:53.2831922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:15:53.4833537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:53.6834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:15:53.8835379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:15:54.0830129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.72,T*1C
2025-10-01T21:15:54.2831600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:15:54.4830985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:15:54.6833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:15:54.8835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-10-01T21:15:55.0836564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:15:55.2837511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:15:55.4827388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:15:55.6828944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:15:55.8832694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:15:56.0834813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:15:56.2835701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:15:56.4836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:15:56.6828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:15:56.8830037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:15:57.0830571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:15:57.2831462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:15:57.4832211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:15:57.6833650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:15:57.8835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:15:58.0835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:15:58.2836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:58.4831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:58.6835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:15:58.8835478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:59.0836199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:59.2833848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:15:59.4869233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:15:59.6835343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:15:59.8835561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:00.0836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:16:00.2828270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:16:00.4828658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:16:00.6831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:16:00.8832627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:01.0832452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:16:01.2833180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:01.4834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:01.6836700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:01.8828103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:02.0828553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:02.2829117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:02.4831075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:02.6831942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:02.8834304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:03.0835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:03.2834805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:03.4834858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:03.6827714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:03.8829213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:04.0830637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:04.2828938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:16:04.4830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:16:04.6831174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:04.8832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:05.0832927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:05.2834661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:05.4835782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:05.6837751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:05.8828782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:06.0828893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:16:06.2829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:06.4831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:06.6832851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:06.8834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:07.0834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:07.2836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:07.4827805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:07.6828993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:07.8830527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:08.0831012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:08.2832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:08.4833967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:08.6842899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:08.8835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:09.0836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:09.2826562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:09.4830563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:09.6830937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:09.8831122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:10.0832567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:10.2836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:16:10.4834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:10.6832870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:16:10.8832581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:16:11.0832676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:16:11.2834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:16:11.4836655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:11.6834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:16:11.8834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:16:12.0834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:12.2836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:16:12.4837480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:12.6827745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:16:12.8830234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:16:13.0834871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:13.2832069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:13.4833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:13.6834069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:13.8837284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:14.0837556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:14.2827896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:14.4828859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:14.6829931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:14.8831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:15.0829957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:16:15.2829788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:15.4830743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:15.6832262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:16:15.8834030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:16.0834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:16.2836047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:16:16.4837238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:16:16.6828625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:16:16.8829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:17.0828613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:17.2829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:17.4830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:16:17.6832566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:16:17.8833302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:16:18.0832943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:16:18.2834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:16:18.4835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:18.6836747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:16:18.8828984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:19.0834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:19.2835485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:19.4836765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:19.6838054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:19.8829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:20.0829891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:20.2831230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:20.4836882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:20.6828519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:20.8830477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:21.0830609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:21.2832013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.84,T*15
2025-10-01T21:16:21.4833304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:21.6834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:21.8834646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:22.0835978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:22.2835571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:22.4899776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:22.6828272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:22.8831761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:16:23.0833101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:16:23.2833947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:16:23.4835030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:23.6836832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:16:23.8837622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:24.0834281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:16:24.2835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:16:24.4835681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:16:24.6828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:16:24.8829336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:16:25.0830258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:16:25.2833112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:16:25.4832341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:25.6833294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:16:25.8836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:16:26.0831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:16:26.2832754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:16:26.4936929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:16:26.6829413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:16:26.8830245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:16:27.0831836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:16:27.2832467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:16:27.4833906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:16:27.6835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:16:27.8835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:16:28.0836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:16:28.2829093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:28.4837907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:16:28.6831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:16:28.8831873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:16:29.0834308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:16:29.2832928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:16:29.4834811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:29.6838180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:29.8928946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:16:30.0829712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:30.2829954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:30.4830061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:16:30.6836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:16:30.8829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:16:31.0831182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-10-01T21:16:31.2830919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:16:31.4833472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:16:31.6834725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:16:31.8835056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:16:32.0831208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.69,T*16
2025-10-01T21:16:32.2831863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:16:32.4833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-10-01T21:16:32.6834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.74,T*1A
2025-10-01T21:16:32.8836918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-10-01T21:16:33.0836784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:33.2935617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:33.4829511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:33.6830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:16:33.8831082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:16:34.0833523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:16:34.2833652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:34.4835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:16:34.6836840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:16:34.8835982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:16:35.0927906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:35.2831131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:16:35.4832066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:16:35.6832392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:16:35.8834874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:16:36.0835780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:16:36.2836304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:16:36.4926615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:16:36.6928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:16:36.8930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:16:37.0831596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:16:37.2832708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:16:37.4833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:16:37.6834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:16:37.8835351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:16:38.0935987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:16:38.2831927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:16:38.4833060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:16:38.6834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.44,T*18
2025-10-01T21:16:38.8835321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:16:39.0935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:16:39.2927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:16:39.4929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:39.6929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:16:39.8832319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:16:40.0833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:16:40.2834058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:16:40.4833364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:40.6836544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:16:40.8932504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:16:41.0929409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:16:41.2929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:16:41.4831910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:16:41.6832032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:41.8834516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:42.0834116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:42.2836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:16:42.4935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:16:42.6927733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.79,T*17
2025-10-01T21:16:42.8930344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:16:43.0929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:16:43.2929426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:16:43.4928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:16:43.6928926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:16:43.8832391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:16:44.0833410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:16:44.2834303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:44.4836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:16:44.6928535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:44.8927916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:16:45.0930094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:16:45.2832035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:16:45.4832513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:16:45.6835321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:16:45.8835932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:46.0836632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:16:46.2837044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:16:46.4926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:16:46.6929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:16:46.8930770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:16:47.0833017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:16:47.2834049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:16:47.4852701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:16:47.6928301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:16:47.8930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:16:48.0833921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-10-01T21:16:48.2836837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:16:48.4929161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:16:48.6836659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:16:48.8835819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:16:49.0836122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:16:49.2935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:16:49.4928847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:16:49.6928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:16:49.8931578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:16:50.0832481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:50.2833520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:16:50.4835274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:16:50.6832712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:16:50.8834251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:16:51.0836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:16:51.2836300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:16:51.4936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:16:51.6873568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:16:51.8931682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:16:52.0931995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:16:52.2833976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:16:52.4834038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:52.6836191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:52.8836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:16:53.0934898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:53.2929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:16:53.4929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:16:53.6931739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:16:53.8832955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:54.0833417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:54.2836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:54.4837032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:16:54.6835237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:54.8836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:16:55.0836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:16:55.2929395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:16:55.4932498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:16:55.6833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:16:55.8834696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:16:56.0836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:16:56.2836503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:16:56.4935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:16:56.6929366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:16:56.8930586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:16:57.0930951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:16:57.2931274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:16:57.4833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:16:57.6836205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:16:57.8836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:16:58.0935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:16:58.2928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:16:58.4928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:16:58.6931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:58.8932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:59.0935016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:59.2834622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:16:59.4835473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:16:59.6836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:16:59.8927229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:00.0928914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:17:00.2931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:17:00.4931334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:00.6930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:00.8931609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:17:01.0931923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:01.2933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:01.4834958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:01.6835096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:01.8837105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:02.0935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:02.2928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:02.4930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:02.6931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:02.8934207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:17:03.0834472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:17:03.2836254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:17:03.4837892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:17:03.6928103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:17:03.8929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:17:04.0930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:17:04.2931590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:17:04.4932892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:04.6836221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:04.8835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:05.0836989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:05.2927388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:05.4931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:05.6933277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:05.8934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:06.0928317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:06.2929413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:06.4930546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:06.6930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:06.8933518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:07.0934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:07.2835866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:07.4836086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:07.6934677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:07.8929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:08.0930977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:08.2931452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:08.4929064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:08.6930379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:08.8931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:09.0931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:09.2933179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:09.4935286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:09.6930845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:09.8932787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:10.0932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:10.2835675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:10.4934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:10.6835650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:10.8928594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:11.0928760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:11.2931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:11.4932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:11.6932424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:11.8934205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:12.0934596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:12.2837325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:12.4930333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:12.6931210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:12.8933783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:13.0933547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:13.2932638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:13.4932838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:13.6933083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:13.8934903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:14.0836820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:14.2837056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:14.4928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:14.6936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:14.8935086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:15.0838137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:15.2936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:15.4928639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:15.6930655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:17:15.8932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:16.0934284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:16.2936325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:16.4837080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:16.6927540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:16.8929435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:17.0936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:17.2836997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:17.4927512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:17.6929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:17.8929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:18.0931621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:18.2936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:18.4930012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:18.6932525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:18.8933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:19.0935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:19.2837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:19.4930984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:17:19.6931539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:17:19.8933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:17:20.0935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:20.2936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:17:20.4936836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:17:20.6928643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:17:20.8929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:17:21.0931093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:17:21.2931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:17:21.4933275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:17:21.6934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:17:21.8857972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:17:22.0837576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:22.2927440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:17:22.4928896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:17:22.6931047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:22.8931225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:23.0932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:23.2934075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:23.4932601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:23.6932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:23.8933988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:24.0935159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:24.2929988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:24.4931120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:17:24.6931708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:17:24.8934744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:17:25.0935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:17:25.2935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.87,T*16
2025-10-01T21:17:25.4927978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:17:25.6930448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:25.8929828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:26.0931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:26.2933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:26.4932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:26.6933490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:17:26.8934111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:17:27.0936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:17:27.2936340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:17:27.4927237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:17:27.6928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:27.8929905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:28.0928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:28.2930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:28.4935118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:28.6936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:28.8937489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:29.0928885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:29.2929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:29.4931906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:17:29.6934291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:29.8933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:17:30.0886782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:17:30.2936796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:17:30.4928084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:30.6929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:30.8935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:31.0934956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:31.2934235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:31.4936168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:31.6936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:17:31.8929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:32.0932376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:32.2932802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:17:32.4934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:17:32.6934582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:17:32.8935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:17:33.0937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-10-01T21:17:33.2929684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:17:33.4930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:17:33.6931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:17:33.8931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:34.0933397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:17:34.2934987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:34.4935379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:34.6936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:34.8929036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:35.0928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:35.2930658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:35.4931653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:35.6932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:35.8934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:36.0935973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:36.2936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:36.4928079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:36.6928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:36.8931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:37.0931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:37.2933076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:17:37.4933470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:37.6934144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:37.8936036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:38.0936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:38.2928193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:38.4929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:38.6930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:38.8933383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:39.0933345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:39.2935424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:39.4935558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:39.6930367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:17:39.8930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:40.0932566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:40.2929710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:17:40.4930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:40.6932856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:40.8933352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:41.0934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:41.2934549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:41.4936968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:41.6927583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:41.8936510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:42.0931104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:42.2932221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:42.4933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:17:42.6934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:17:42.8935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:17:43.0936774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:43.2928129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:43.4929726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:43.6931797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:43.8933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:44.0934092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:44.2935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:44.4936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:44.6928603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:44.8928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:45.0930062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:45.2931914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:45.4932563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:45.6933309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:45.8935038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:46.0936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:46.2935824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:46.4928774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:17:46.6931340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:46.8931508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:47.0931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:47.2931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:17:47.4928627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:17:47.6931391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:47.8931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:48.0932928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:17:48.2933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:48.4931548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:48.6931799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:48.8933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:49.0933879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:49.2935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:49.4937311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:49.6935541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:17:49.8928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:50.0930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:50.2930869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:50.4931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:50.6933535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:50.8935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:51.0935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:51.2937283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:17:51.4927951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:51.6929295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:51.8933846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:17:52.0934138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:52.2933536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:52.4932150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:52.6931993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:52.8934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:53.0935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:17:53.2936649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:17:53.4927839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:17:53.6891904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:17:53.8931538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:17:54.0932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:17:54.2932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:17:54.4934625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:17:54.6936770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:17:54.8936667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:17:55.0931984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:17:55.2933269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:17:55.4933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:17:55.6933922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:17:55.8936760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:17:56.0936003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:17:56.2928321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:17:56.4929821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:17:56.6929872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:17:56.8930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:57.0936828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:17:57.2928508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:17:57.4928660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:17:57.6937127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:17:57.8928542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:17:58.0928893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T21:17:58.2929017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.82,T*13
2025-10-01T21:17:58.4932624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.83,T*12
2025-10-01T21:17:58.6898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:17:58.8933987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.86,T*17
2025-10-01T21:17:59.0933951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.88,T*19
2025-10-01T21:17:59.2936030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-10-01T21:17:59.4934432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-10-01T21:17:59.6936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:17:59.8936901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:18:00.0928153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:18:00.2929403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:18:00.4930616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:18:00.6931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:00.8933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:18:01.0934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:18:01.2935272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:18:01.4936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:18:01.6928283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:18:01.8929066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:18:02.0931895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:18:02.2931467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:18:02.4932319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:18:02.6927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.17,T*1E
2025-10-01T21:18:02.8876952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:18:03.0935889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:18:03.2932783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:18:03.4932613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:18:03.6934519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-10-01T21:18:03.8933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:18:04.0935537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:18:04.2936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-10-01T21:18:04.4928104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:18:04.6929820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.10,T*19
2025-10-01T21:18:04.8931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:18:05.0932521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:18:05.2933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:18:05.4935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:05.6981865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:05.8927831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:06.0886628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:06.2930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:06.4930711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:06.6932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:06.8933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:07.0935077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:07.2935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:07.4936609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:07.6928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:07.8930107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:08.0931168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:08.2931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:08.4932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:08.6937783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:08.8935764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.03,T*1B
2025-10-01T21:18:09.0927565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:18:09.2927282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:18:09.4928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:18:09.6929245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:18:09.8931882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:18:10.0932402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:18:10.2934545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:18:10.4935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:18:10.6936972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:18:10.8928018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:18:11.0929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:18:11.2930887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:18:11.4931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.92,T*12
2025-10-01T21:18:11.6933084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:18:11.8933938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-10-01T21:18:12.0936043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.94,T*14
2025-10-01T21:18:12.2937162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.96,T*16
2025-10-01T21:18:12.4936336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:18:12.6929136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:18:12.8930985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:18:13.0931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:18:13.2931767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:13.4934580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.07,T*1F
2025-10-01T21:18:13.6933691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T21:18:13.8936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:18:14.0937879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:18:14.2926822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:18:14.4934220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:18:14.6935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:18:14.8937754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:18:15.0927619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:18:15.2929597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:18:15.4929758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:18:15.6930798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:18:15.8935277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:18:16.0936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:18:16.2936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:18:16.4927722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:18:16.6929143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:16.8931425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:17.0931523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:17.2933024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:17.4934390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:18:17.6935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:18:17.8936787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:18:18.0936014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:18:18.2927965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:18:18.4936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:18:18.6931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:18:18.8931652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:18:19.0933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:18:19.2936704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:18:19.4927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:18:19.6928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:18:19.8930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:18:20.0931074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:18:20.2932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:18:20.4934110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:18:20.6934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.25,T*1F
2025-10-01T21:18:20.8935983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T21:18:21.0936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:18:21.2936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.20,T*1A
2025-10-01T21:18:21.4928044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.18,T*11
2025-10-01T21:18:21.6929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:18:21.8931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.13,T*1A
2025-10-01T21:18:22.0930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:18:22.2932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:18:22.4934400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:18:22.6935757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.04,T*1C
2025-10-01T21:18:22.8937378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:18:23.0927896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:18:23.2929270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:18:23.4930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.98,T*18
2025-10-01T21:18:23.6930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:18:23.8933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:18:24.0933920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.97,T*17
2025-10-01T21:18:24.2934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-10-01T21:18:24.4935856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.00,T*18
2025-10-01T21:18:24.6936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.02,T*1A
2025-10-01T21:18:24.8929170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.05,T*1D
2025-10-01T21:18:25.0930010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.08,T*10
2025-10-01T21:18:25.2927844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:18:25.4929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.15,T*1C
2025-10-01T21:18:25.6933469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-10-01T21:18:25.8933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.23,T*19
2025-10-01T21:18:26.0936419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:18:26.2935242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.31,T*1A
2025-10-01T21:18:26.4938135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:18:26.6929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T21:18:26.8930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:18:27.0932094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:18:27.2934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-10-01T21:18:27.4935315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.54,T*19
2025-10-01T21:18:27.6937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:18:27.8935957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:18:28.0928306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:18:28.2929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:18:28.4930945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:18:28.6932128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:18:28.8933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:18:29.0934197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:18:29.2935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:18:29.4936128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:18:29.6928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.66,T*18
2025-10-01T21:18:29.8930741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:18:30.0930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:18:30.2930717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:18:30.4931697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:18:30.6933974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:18:30.8935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.52,T*1F
2025-10-01T21:18:31.0936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:18:31.2936355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:18:31.4928069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:18:31.6929441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:18:31.8931543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:32.0932074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.36,T*1D
2025-10-01T21:18:32.2933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.34,T*1F
2025-10-01T21:18:32.4934264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:18:32.6937572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:18:32.8937385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:18:33.0927512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:18:33.2929782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:18:33.4930610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:18:33.6931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:18:33.8933121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:18:34.0934192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-10-01T21:18:34.2935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:18:34.4936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.28,T*12
2025-10-01T21:18:34.6926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-10-01T21:18:34.8929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-10-01T21:18:35.0992939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:18:35.2930735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.33,T*18
2025-10-01T21:18:35.4932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.35,T*1E
2025-10-01T21:18:35.6933820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:18:35.8935382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.38,T*13
2025-10-01T21:18:36.0928216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.41,T*1D
2025-10-01T21:18:36.2929776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.43,T*1F
2025-10-01T21:18:36.4930083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-10-01T21:18:36.6931090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.47,T*1B
2025-10-01T21:18:36.8934297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.49,T*15
2025-10-01T21:18:37.0932811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:18:37.2935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.53,T*1E
2025-10-01T21:18:37.4937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T21:18:37.6934757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.57,T*1A
2025-10-01T21:18:37.8929873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-10-01T21:18:38.0929633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:18:38.2927097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.61,T*1F
2025-10-01T21:18:38.4929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.62,T*1C
2025-10-01T21:18:38.6930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.64,T*1A
2025-10-01T21:18:38.8931848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:18:39.0931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.67,T*19
2025-10-01T21:18:39.2932355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.68,T*16
2025-10-01T21:18:39.4934221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:18:39.6931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:18:39.8929722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:18:40.0942675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:18:40.2931269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-10-01T21:18:40.4931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:18:40.6928779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T21:18:40.8930133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:18:41.0932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:18:41.2932493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:18:41.4934613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:18:41.6935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:18:41.8936304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:18:42.0935694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-10-01T21:18:42.2929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:18:42.4929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-10-01T21:18:42.6931540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:18:42.8932556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:18:43.0933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:18:43.2934174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:18:43.4928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:18:43.6928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T21:18:43.8930214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:18:44.0932478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:18:44.2932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:18:44.4934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:18:44.6935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:18:44.8937603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:18:45.0932751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.70,T*1F
2025-10-01T21:18:45.2934352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.72,T*1D
2025-10-01T21:18:45.4929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.73,T*1C
2025-10-01T21:18:45.6932244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.75,T*1A
2025-10-01T21:18:45.8933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.77,T*18
2025-10-01T21:18:46.0933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.80,T*10
2025-10-01T21:18:46.2934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.83,T*13
2025-10-01T21:18:46.4935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:46.6937502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T21:18:46.8929342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T21:18:47.0929394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T21:18:47.2933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T21:18:47.4934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T21:18:47.6936158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T21:18:47.8937106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T21:18:48.0927333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T21:18:48.2928759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.10,T*1A
2025-10-01T21:18:48.4929661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T21:18:48.6931951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T21:18:48.8929542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T21:18:49.0931471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T21:18:49.2933079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T21:18:49.4935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T21:18:49.6936045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.13,T*19
2025-10-01T21:18:49.8928997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.12,T*18
2025-10-01T21:18:50.0930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T21:18:50.2931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T21:18:50.4937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T21:18:50.6987397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.06,T*1D
2025-10-01T21:18:50.8929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T21:18:51.0934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.02,T*19
2025-10-01T21:18:51.2935704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T21:18:51.4937020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T21:18:51.6935904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T21:18:51.8929531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.93,T*12
2025-10-01T21:18:52.0930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T21:18:52.2930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T21:18:52.4932959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-10-01T21:18:52.6935656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:18:52.8935874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:53.0935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:53.2928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:53.4929897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:53.6930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:53.8937153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:18:54.0928060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T21:18:54.2930135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-10-01T21:18:54.4931147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.90,T*11
2025-10-01T21:18:54.6931904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.92,T*13
2025-10-01T21:18:54.8933464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.94,T*15
2025-10-01T21:18:55.0932693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.96,T*17
2025-10-01T21:18:55.2934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-10-01T21:18:55.4935010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-10-01T21:18:55.6934338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.05,T*1E
2025-10-01T21:18:55.8936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.08,T*13
2025-10-01T21:18:56.0927723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-10-01T21:18:56.2928365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.15,T*1F
2025-10-01T21:18:56.4930670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T21:18:56.6932558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T21:18:56.8933294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T21:18:57.0933108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T21:18:57.2935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T21:18:57.4937788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.33,T*1B
2025-10-01T21:18:57.6887939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.36,T*1E
2025-10-01T21:18:57.8928864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.38,T*10
2025-10-01T21:18:58.0931994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T21:18:58.2930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:18:58.4933895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T21:18:58.6934699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T21:18:58.8934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T21:18:59.0935956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T21:18:59.2937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T21:18:59.4928107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T21:18:59.6927420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T21:18:59.8931050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T21:19:00.0932007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T21:19:00.2932962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T21:19:00.4934168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:00.6934366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:00.8936705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:01.0928652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:01.2930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:01.4930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T21:19:01.6931920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T21:19:01.8933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T21:19:02.0934143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T21:19:02.2934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T21:19:02.4935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T21:19:02.7011680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T21:19:02.8934812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T21:19:03.0936008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T21:19:03.2928242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T21:19:03.4929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T21:19:03.6930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T21:19:03.8931049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.30,T*18
2025-10-01T21:19:04.0932731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T21:19:04.2934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T21:19:04.4935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T21:19:04.6934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T21:19:04.8936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T21:19:05.0928550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T21:19:05.2929865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T21:19:05.4930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T21:19:05.7007059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-10-01T21:19:05.8932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.24,T*1D
2025-10-01T21:19:06.0934683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.25,T*1C
2025-10-01T21:19:06.2935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.27,T*1E
2025-10-01T21:19:06.4935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.29,T*10
2025-10-01T21:19:06.6935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.31,T*19
2025-10-01T21:19:06.8928122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-10-01T21:19:07.0934685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T21:19:07.2936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.40,T*1F
2025-10-01T21:19:07.4936996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T21:19:07.6937061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T21:19:07.8928101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T21:19:08.0936873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T21:19:08.2935542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:19:08.4929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T21:19:08.6929783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:19:08.8930914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:19:09.0931767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:19:09.2932839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:19:09.4933793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:19:09.6935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:19:09.8937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:19:10.0927498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:19:10.2929271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:19:10.4930194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:19:10.6930687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:19:10.8929951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:19:11.0930327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:19:11.2932867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:19:11.4934026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:19:11.6933086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:19:11.8932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:19:12.0933731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:19:12.2935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:12.4937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:12.6957021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:12.8929676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:13.0930609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:13.2931775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:19:13.4933343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:19:13.6934750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:19:13.8936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:19:14.0935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:19:14.2928295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:19:14.4929128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:19:14.6929953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:19:14.8932476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:19:15.0932347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:19:15.2933521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:19:15.4927696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:19:15.6928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T21:19:15.8931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:19:16.0930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:19:16.2932327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:19:16.4934031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:19:16.6929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:19:16.8930881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:19:17.0932152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:19:17.2932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:19:17.4933761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:19:17.6936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:19:17.8935775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:19:18.0937003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:19:18.2928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:19:18.4928762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:19:18.6927426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:19:18.8928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:19:19.0930618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:19:19.2932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:19:19.4932567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:19:19.6934117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:19.8934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:19:20.0936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:19:20.2927894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:19:20.4928631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:20.6931014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:20.8932579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:21.0936822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:21.2937629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:19:21.4928299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:19:21.6930278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:21.8930659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:19:22.0932075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:19:22.2932907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:19:22.4933603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:19:22.6935276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:22.8936595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:19:23.0936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:19:23.2928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:19:23.4929262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:23.6931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:23.8933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:19:24.0934267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:24.2934698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:24.4935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:24.6933346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:19:24.8935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:19:25.0935105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:19:25.2937384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:19:25.4932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:19:25.6935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:25.8935645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:26.0936456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:26.2928203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:26.4931017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:26.6931946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:26.8933926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:27.0934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:19:27.2935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:19:27.4936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:19:27.6928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:19:27.8929566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:19:28.0930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:19:28.2931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:28.4931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:28.6936220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:19:28.8928853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:29.0928703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:19:29.2930969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:29.4931227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:29.6933155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:29.8934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:30.0935774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:30.2935888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:30.4936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:30.6887179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:30.8930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:31.0930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:19:31.2932932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:31.4932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:19:31.6933525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:19:31.8936092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:19:32.0936480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:19:32.2928701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:19:32.4929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:19:32.6930601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:19:32.8932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:19:33.0933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:19:33.2935085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:33.4934650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:33.6935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:33.8935850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:34.0936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:34.2928556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:34.4930277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:19:34.6931267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:19:34.8931842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:19:35.0931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:19:35.2935676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:19:35.4936820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:35.6934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:19:35.8928822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:19:36.0928436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:36.2931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:19:36.4933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:19:36.6903418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:36.8937043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:19:37.0927230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:19:37.2929235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:19:37.4929091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:19:37.6933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:19:37.8934558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:19:38.0935314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:19:38.2935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:38.4936401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:38.6931216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:38.8932652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:39.0932653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:39.2933979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:19:39.4934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:19:39.6935809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:19:39.8937496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:19:40.0927009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:19:40.2928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:19:40.4930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:40.6931602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:19:40.8933842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:19:41.0933504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:41.2935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:41.4935914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:19:41.6937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:19:41.8928478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:42.0930809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:42.2931822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:19:42.4932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:19:42.6983150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:19:42.8934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:19:43.0935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:43.2936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:43.4927816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:43.6929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:19:43.8930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:19:44.0931892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:19:44.2933030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:19:44.4933717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:19:44.6932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:19:44.8935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:19:45.0927189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:19:45.2928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:19:45.4935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:19:45.6936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:19:45.8927836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:46.0929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:46.2929278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:46.4932834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:19:46.6933818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:19:46.8936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:47.0935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:19:47.2928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:19:47.4928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:19:47.6931666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:19:47.8931712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:19:48.0934266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:19:48.2934742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:19:48.4935224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:48.6935054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:48.8937794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:49.0928837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:49.2930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:49.4931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:19:49.6932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:19:49.8934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:19:50.0934527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:50.2935671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:19:50.4936284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:19:50.6927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:19:50.8929423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:19:51.0931440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:19:51.2931251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:19:51.4930897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:19:51.6931599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:19:51.8931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:19:52.0933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:19:52.2931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:19:52.4931484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:19:52.6932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:19:52.8935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:53.0935534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:19:53.2936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:19:53.4933438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:19:53.6933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:19:53.8934018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:54.0937015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:19:54.2936957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:19:54.4928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:54.6928913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:54.8929784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:19:55.0930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:19:55.2931255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:19:55.4933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:19:55.6932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:19:55.8934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:19:56.0936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:19:56.2927680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:19:56.4929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:19:56.6931197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:19:56.8930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:19:57.0932789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:19:57.2933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:19:57.4935216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:19:57.6935812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:19:57.8936502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:19:58.0928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:19:58.2928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:19:58.4931300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:19:58.6931448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:19:58.8933886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:19:59.0934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:19:59.2935403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:59.4930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:19:59.6932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:19:59.8936831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:00.0935907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:00.2929388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:00.4930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:00.6931230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:00.8932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:01.0931442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:20:01.2932975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:20:01.4933039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:01.6935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:20:01.8928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:02.0928549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:20:02.2931469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:02.4933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:20:02.6933844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:02.8934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:20:03.0935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:20:03.2928202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:20:03.4929551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:03.6929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:03.8931384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:04.0932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:04.2934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:04.4933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:04.6935325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:04.8936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:05.0926785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:05.2927683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:05.4931234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:05.6931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:20:05.8932643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:20:06.0933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:06.2929740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:06.4930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:20:06.6898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:06.8932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:07.0934017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:20:07.2934420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:20:07.4935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:07.6937995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:07.8929225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:08.0929590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:08.2930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:08.4931290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:08.6933861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:08.8934953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:09.0934822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:09.2930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:09.4930482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:09.6930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:20:09.8933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:10.0933104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:10.2935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:10.4936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:20:10.6929069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:10.8929382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:20:11.0931339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:11.2933708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:20:11.4934540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:20:11.6943035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:11.8936880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:12.0936142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:20:12.2928715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:12.4929751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:12.6931569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:20:12.8932378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:20:13.0930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:20:13.2928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:20:13.4934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:13.6937308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:13.8928702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:14.0929557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:14.2930315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:14.4930998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:14.6931586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:14.8934342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:20:15.0935151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:20:15.2930171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:15.4930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:20:15.6933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:15.8928874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:16.0930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:16.2931738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:16.4934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:16.6931170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:20:16.8931607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:20:17.0933388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:20:17.2933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:17.4935225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:20:17.6936914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:20:17.8936149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:20:18.0928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:20:18.2929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:18.4930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:20:18.6930599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:20:18.8934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:20:19.0934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:20:19.2935796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:20:19.4935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:20:19.6926769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:20:19.8930503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:20:20.0929455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:20.2930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:20.4932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:20:20.6933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:20:20.8935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:20:21.0937371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:20:21.2935728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:21.4927154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:21.6929800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:21.8931378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:22.0933271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:20:22.2933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:20:22.4934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:20:22.6936646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:22.8936385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:20:23.0927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:20:23.2928701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:20:23.4933917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:23.6933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:23.8935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:20:24.0936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:20:24.2927693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:20:24.4931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:20:24.6932022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:20:24.8941609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:20:25.0934711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:20:25.2935707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:20:25.4935985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:25.6928454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:25.8929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:20:26.0930370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:20:26.2932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:20:26.4933217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:26.6934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:26.8935130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:20:27.0935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:20:27.2927341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:20:27.4930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:20:27.6930905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:27.8930623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:20:28.0932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:28.2933077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:20:28.5004395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:28.6935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:20:28.8937958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:29.0927829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:29.2929399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:20:29.4930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:20:29.6931299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:20:29.8935574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:20:30.0936772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:20:30.2937667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:20:30.4929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:20:30.6934967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:20:30.8936762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:20:31.0934624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:20:31.2936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:20:31.4935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:20:31.6933431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:20:31.8934887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:20:32.0935244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:20:32.2935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:20:32.4936427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:20:32.7004620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:20:32.8930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:20:33.0937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:33.2936594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:20:33.4928952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:33.6930587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:33.8931321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:20:34.0932697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:34.2933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:34.4934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:34.6936978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:20:34.8936874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:35.0929509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:20:35.2928859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:20:35.4931381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:20:35.6931790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:20:35.8932275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:20:36.0935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:20:36.2934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:20:36.4936434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:20:36.6927728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:20:36.8929849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:20:37.0931059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:20:37.2932825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:20:37.4932658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:20:37.6932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:20:37.8934224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:20:38.0932811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:20:38.2933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:38.4934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:20:38.6936664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:20:38.8935742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:39.0928225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:20:39.2930621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:39.4931517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:39.6932722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:20:39.8937867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:40.0927370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:20:40.2929467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:20:40.4934003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:20:40.6935977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:20:40.8936746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:20:41.0998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:20:41.2928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:20:41.4929462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:20:41.6930388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:20:41.8932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:20:42.0933058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:20:42.2932884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:20:42.4935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:20:42.6936218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:20:42.8934668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:20:43.0936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:20:43.2937991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:20:43.4931734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:20:43.6930907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:43.8933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:20:44.0935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:20:44.2935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:20:44.4937465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:44.6927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:44.8930299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:20:45.0929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:45.2931929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:20:45.4932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:20:45.6968309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:20:45.8929355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:20:46.0930047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:20:46.2930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:20:46.4934916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:20:46.6936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:20:46.8938007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:20:47.0929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:20:47.2928981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:20:47.4930450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:20:47.6931887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:20:47.8933100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:20:48.0932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:20:48.2933192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:20:48.4936098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:20:48.6937401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:20:48.8935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:20:49.0938022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:20:49.2928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:49.4929273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:20:49.6931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:20:49.8931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:20:50.0932520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:20:50.2934600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:50.4935673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:50.6936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:20:50.8928551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:51.0933825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:20:51.2934876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:51.4936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:20:51.6936879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:20:51.8929433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:20:52.0929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:52.2930826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:52.4930730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:52.6933462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:52.8934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:20:53.0935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:20:53.2935415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:20:53.4936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:20:53.6928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:20:53.8930301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:20:54.0931201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:20:54.2931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:20:54.4932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:20:54.6934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:20:54.8935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:20:55.0937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:20:55.2927495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:55.4929911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:55.6930840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:20:55.8929233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:56.0932606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:20:56.2933737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:20:56.4935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:20:56.6936324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:56.8936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:57.0930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:57.2930311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:20:57.4931154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:57.6933236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:20:57.8933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:20:58.0935833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:20:58.2929461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:20:58.4931125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:20:58.6931670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:20:58.8932086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:20:59.0938287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:20:59.2929085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:20:59.4931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:20:59.6930723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:20:59.8936659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:21:00.0936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:00.2928449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:00.4929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:21:00.6930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:00.8931787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:01.0933537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:01.2934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:01.4935500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:01.6937310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:01.8927286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:02.0928821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:02.2933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:02.4932970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:02.6933850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:02.8935096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:03.0936136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:03.2937637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:03.4927879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:21:03.6946724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:21:03.8931774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:21:04.0931634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:21:04.2930922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:21:04.4926925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:21:04.6929627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:21:04.8931911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:21:05.0931877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:21:05.2932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:21:05.4934276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:21:05.6935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:21:05.8936121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:21:06.0936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:21:06.2928516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:21:06.4929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:21:06.6936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:21:06.8937582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:21:07.0929634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:21:07.2928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:21:07.4929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:21:07.6930285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:21:07.8930228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:21:08.0932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:21:08.2933884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:21:08.4934120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:21:08.6935346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:21:08.8936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:09.0927807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:09.2929633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:09.4930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:21:09.6931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:21:09.8932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:21:10.0933594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:10.2934693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:21:10.4936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:10.6937266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:21:10.8928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:21:11.0927949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:21:11.2932837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:11.4931541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:11.6932134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:11.8933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:12.0936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:12.2936992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:21:12.4937187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:21:12.6929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:12.8933651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:21:13.0927527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:13.2929755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:13.4931001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:13.6933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:13.8934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:14.0936298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:14.2937242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:21:14.4927227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:21:14.6929151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:21:14.8930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:21:15.0931641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:21:15.2932007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:21:15.4933747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:21:15.6934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:21:15.8936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:21:16.0938387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:21:16.2927760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:21:16.4929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:21:16.6930624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:21:16.8931793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:21:17.0934516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:21:17.2928593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:21:17.4929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:21:17.6929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:21:17.8931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:21:18.0933174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:21:18.2934125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:21:18.4935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:21:18.6935496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:21:18.8937824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:21:19.0928145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:21:19.2930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:19.4929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:19.6932720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:19.8934488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:20.0933858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:20.2933277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:20.4937592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:20.6927029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:21:20.8928391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:21:21.0931174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:21.2931841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:21:21.4931902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:21:21.6933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:21:21.8934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:21:22.0936199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:22.2936396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:22.4928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:22.6930391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:22.8930195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:23.0932122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:23.2933465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:23.4934278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:23.6935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:23.8936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:24.0928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:21:24.2929024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:21:24.4929340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:21:24.6930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:21:24.8933051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:25.0934614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:21:25.2935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:21:25.4935940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:21:25.6935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:25.8929555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:26.0931340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:26.2931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:26.4932670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:26.6897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:21:26.8934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:27.0934307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:27.2934550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:27.4934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:27.6937222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:27.8928421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:28.0928337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:28.2929986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:28.4929043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:21:28.6931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:28.8930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:29.0932833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:29.2933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:29.4934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:29.6936755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:29.8933164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:30.0933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:30.2934931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:30.4937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:30.6935719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:30.8928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:31.0929078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:31.2931007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:31.4932069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:31.6933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:31.8935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:32.0932429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:32.2933804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:32.4935376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:32.6937073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:32.8927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:33.0928705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:33.2929409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:33.4930974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:33.6933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:33.8935264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:34.0935489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:34.2936454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:21:34.4935885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:34.6928534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:34.8928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:35.0931097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:35.2936605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:21:35.4929119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:35.6929995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:35.8931776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:36.0933110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:21:36.2934736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:21:36.4932589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:36.6931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:21:36.8932379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:21:37.0932734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:21:37.2935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:37.4930449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:37.6933335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:37.8933446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:21:38.0935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:21:38.2935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:38.4935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:38.6936947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:38.8928803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:39.0928836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:39.2929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:39.4929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:39.6931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:39.8932792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:40.0933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:40.2935920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:40.4932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:21:40.6932658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:40.8934073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:41.0935469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:21:41.2935806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:41.4932117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:41.6934775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:21:41.8928123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:21:42.0977648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:21:42.2882356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:21:42.4932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:42.6933218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:21:42.8934697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:21:43.0935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:21:43.2936460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:21:43.4927670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:21:43.6928887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:43.8930746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:21:44.0931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:44.2932171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:44.4933737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:44.6927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:44.8929700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:45.0930295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:45.2931218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:45.4934015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:45.6936285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:21:45.8938116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:21:46.0927790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:21:46.2930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:46.4931058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:21:46.6893470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:21:46.8935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:21:47.0891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:21:47.2937707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:21:47.4932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:47.6929914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:21:47.8935890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:21:48.0936118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:21:48.2930461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:21:48.4931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:21:48.6934190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:21:48.8935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:49.0937047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:21:49.2935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:21:49.4928492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:21:49.6930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:21:49.8931157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:21:50.0931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:21:50.2933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:21:50.4935701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:21:50.6934816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:21:50.8936362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:21:51.0926853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:21:51.2929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:21:51.4929561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:21:51.6932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:21:51.8933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:21:52.0934986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:21:52.2936417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:21:52.4936198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:21:52.6936946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:21:52.8928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:21:53.0930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:21:53.2933102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:21:53.4932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:21:53.6933949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:21:53.8934263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:21:54.0935623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:54.2937527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:21:54.4929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:21:54.6930577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:21:54.8932868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:21:55.0934372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:21:55.2934879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:21:55.4935182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:21:55.6936900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:21:55.8927534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:21:56.0996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:21:56.2929934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:21:56.4931792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:21:56.6932683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:56.8934160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:57.0934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:57.2936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:21:57.4937289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:21:57.6927226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:21:57.8929391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:21:58.0930147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:21:58.2932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:21:58.4967791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:21:58.6933623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:21:58.8935064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:21:59.0935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:21:59.2927004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:21:59.4930256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:21:59.6929576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:21:59.8932381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:22:00.0932748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:22:00.2933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:22:00.4931660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:00.6932651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:22:00.8934605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:01.0933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:22:01.2935288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:22:01.4937566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:01.6928531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:01.8930027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:02.0930065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:02.2932208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:02.4929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:02.6931855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:02.8932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:22:03.0933994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:22:03.2933957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:22:03.4935879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:03.6935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:22:03.8928144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:04.0929488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:22:04.2930314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:22:04.4931972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:04.6932649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:22:04.8934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:22:05.0935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:05.2936406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:05.4936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:05.6928940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:22:05.8931055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:06.0931454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:22:06.2932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:22:06.4933758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:06.6934077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:22:06.8935538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:07.0936671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:22:07.2926255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:22:07.4929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:22:07.6930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:22:07.8931489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:22:08.0936660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:22:08.2934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:22:08.4934915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:08.6935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:22:08.8937981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:09.0928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:22:09.2929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:22:09.4930153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:09.6932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:09.8932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:10.0934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:10.2934965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:22:10.4936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:22:10.6932133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:22:10.8932308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:22:11.0933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:22:11.2936467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:11.4935256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:22:11.6935303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:11.8927875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:12.0929981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:22:12.2929714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:22:12.4931667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:22:12.6932784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:22:12.8935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:13.0936852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:22:13.2937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:22:13.4927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:22:13.6928085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:13.8931564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:22:14.0931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:14.2932990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:22:14.4933791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:14.6935516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:14.8936585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:15.0936819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:15.2928379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:22:15.4932188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:15.6934792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:15.8935499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:22:16.0936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:22:16.2936593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:22:16.4928221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:22:16.6930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:22:16.8931159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:22:17.0931355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:22:17.2933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:22:17.4934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:22:17.6930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:22:17.8931158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:22:18.0932618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:22:18.2933089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:22:18.4933939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:22:18.6936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:22:18.8927351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:22:19.0929671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:22:19.2928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:19.4931336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:22:19.6931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:22:19.8933180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:20.0935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:20.2935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:20.4937846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:22:20.6928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:22:20.8928399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:22:21.0929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:22:21.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:22:21.4933322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:22:21.6933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:21.8935576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:22.0936007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:22.2927942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:22.4928613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:22:22.6929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:22:22.8930874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:22:23.0931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:22:23.2934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:22:23.4935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:22:23.6936790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:23.8936824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:24.0928015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:24.2929963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:24.4931139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:24.6931671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:24.8932505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:25.0935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:22:25.2935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:22:25.4929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:22:25.6930359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:22:25.8933001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:26.0934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:22:26.2935351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:22:26.4936740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:22:26.6928206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:22:26.8929473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:27.0929923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:27.2932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:27.4932486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:27.6934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:22:27.8936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:22:28.0936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:22:28.2927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:22:28.4928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:22:28.6930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:22:28.8931542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:22:29.0933644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:22:29.2933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:22:29.4934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:22:29.6929769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:29.8930006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:30.0932201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:30.2935241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:22:30.4928761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:30.6934993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:30.8935176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:31.0929792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:31.2931316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:31.4978649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:31.6932646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:31.8934257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:32.0935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:32.2937174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:32.4936408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:32.6927697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:32.8930362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:33.0929589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:33.2932283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:33.4933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:33.6933918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:33.8935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:34.0935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:34.2928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:34.4930437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:34.6929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:34.8931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:35.0933387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:35.2935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:35.4936447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:35.6937447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:35.8937241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:36.0936229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:36.2930566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:36.4932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:36.6933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:36.8934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:37.0934639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:37.2936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:37.4936933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:37.6936031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:37.8937318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:38.0928809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:38.2930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:38.4930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:38.6932830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:38.8934465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:39.0934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:39.2936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:39.4937022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:39.6928527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:39.8930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:40.0929570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:40.2932284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:40.4932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:40.6933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:40.8931917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:41.0933907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:41.2934215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:41.4934063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:41.6935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:22:41.8936627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:42.0927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:42.2929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:22:42.4931643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:42.6931470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:22:42.8933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:22:43.0935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:22:43.2937098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:22:43.4933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:22:43.6947725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:22:43.8935624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:22:44.0936702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:22:44.2927741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:22:44.4929210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:22:44.6930088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:22:44.8931275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:45.0932009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:45.2932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:22:45.4933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:22:45.6935461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:22:45.8936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:46.0927422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:46.2928616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:46.4930056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:46.6931833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:46.8933251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:47.0937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:22:47.2929494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:22:47.4929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:47.6930528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:47.8932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:48.0932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:22:48.2933950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:22:48.4934934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:22:48.6935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:22:48.8935924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:22:49.0929255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:22:49.2930568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:22:49.4930758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:22:49.6931202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:22:49.8934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:22:50.0934328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:22:50.2937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:22:50.4936798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:22:50.6928816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:22:50.8928681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:22:51.0930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:51.2930992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:22:51.4932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:22:51.6933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:22:51.8935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:22:52.0936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:22:52.2928024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:22:52.4929213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:22:52.6930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:22:52.8931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:22:53.0932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:22:53.2933898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:22:53.4934100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:53.6935318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:22:53.8935745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:22:54.0928359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:22:54.2929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:22:54.4930465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:22:54.6935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:22:54.8930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:22:55.0931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:55.2931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:22:55.4933532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:22:55.6935298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T21:22:55.8937268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:22:56.0927327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:22:56.2928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:22:56.4930999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:22:56.6972371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:22:56.8933046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:22:57.0934356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:22:57.2935710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:22:57.4936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:22:57.6932070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:22:57.8931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T21:22:58.0934870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:22:58.2935606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:22:58.4937751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:22:58.6926977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:22:58.8929691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:22:59.0930673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:22:59.2938249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:22:59.4927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:22:59.6974178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:22:59.8931264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:23:00.0929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:00.2931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:00.4931974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:00.6932919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:00.8935845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:01.0931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:23:01.2933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:01.4934555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:01.6936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:01.8936239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:02.0928441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:02.2930230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:02.4929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:23:02.6929980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:02.8933123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:23:03.0932664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:03.2934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:03.4936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:03.6937524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:03.8932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:04.0931803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:04.2932597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:04.4934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:04.6931423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:23:04.8931722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:23:05.0933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:23:05.2935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:23:05.4936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:23:05.6936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:23:05.8930328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:23:06.0929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:23:06.2931196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:23:06.4932659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:23:06.6973859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:23:06.8934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:23:07.0936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:23:07.2936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:23:07.4927917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:23:07.6929670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:23:07.8937032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:23:08.0928547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:23:08.2928147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:23:08.4930387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:23:08.6931170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:23:08.8932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:23:09.0933726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:23:09.2934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:23:09.4935585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:23:09.6937800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:23:09.8929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:10.0929360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:10.2927492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:10.4930259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:10.7001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:10.8936433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:11.0928237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:11.2928704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:11.4930782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:23:11.6931403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:23:11.8933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:12.0933917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:12.2934044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:12.4934334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:12.6934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:12.8935839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:13.0937746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:13.2928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:13.4931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:13.6930208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:23:13.8932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:14.0927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:14.2929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:23:14.4929230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:23:14.6930614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:14.8931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:15.0934030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:15.2933084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:15.4935220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:15.6935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:15.8929004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:16.0928644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:16.2932447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:23:16.4934611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:16.6935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:16.8936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:17.0927596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:17.2929475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:17.4930789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:23:17.6932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:23:17.8931581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:18.0933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:23:18.2934962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:23:18.4935063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:18.6935959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:18.8928629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:19.0929765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:19.2930953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:19.4932761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:19.6933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:19.8934349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:20.0936500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:20.2934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:23:20.4928840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:23:20.6929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:20.8930680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:23:21.0930478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:21.2932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:21.4935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:21.6934917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:21.8937301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:23:22.0926944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:22.2930085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:22.4930300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:22.6930533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:22.8933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:23.0933566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:23:23.2935273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:23.4935593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:23:23.6937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:23.8928188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:23:24.0929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:23:24.2931200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:23:24.4931910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:23:24.6934206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:23:24.8933653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:23:25.0935802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:23:25.2933263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:23:25.4935145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:25.6935612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:25.8934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:23:26.0935435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:23:26.2935283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:26.4937503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:26.6933598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:26.8935201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:27.0934874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:27.2936881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:27.4928811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:27.6931257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:27.8932078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:23:28.0934252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:28.2936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:23:28.4929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:23:28.6930828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:28.8931587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:29.0927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:29.2930353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:29.4929982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:29.6954788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:29.8933928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:30.0936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:30.2934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:30.4930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:30.6932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:23:30.8934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:23:31.0933809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:23:31.2935123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:23:31.4936202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:31.6928576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:31.8929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:32.0930069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:32.2930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:32.4932388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:32.6927838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:32.8928789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:33.0928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:33.2931550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:23:33.4932471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:23:33.6934037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:23:33.8935410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:34.0935003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:34.2935541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:23:34.4935936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:23:34.6936459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:23:34.8927854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:23:35.0928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:23:35.2930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:23:35.4930773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:23:35.6932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:23:35.8934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:23:36.0934615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:23:36.2935452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:23:36.4937209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:36.6929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:36.8929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:37.0934929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:37.2935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:37.4937495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:37.6934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:37.8935156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:23:38.0937121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:23:38.2930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:23:38.4931719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:23:38.6934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:38.8934065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:39.0934507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:39.2935535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:39.4936348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:39.6927900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:39.8928595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:23:40.0930357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:23:40.2930906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:23:40.4932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:23:40.6933829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:23:40.8935814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:23:41.0936205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:23:41.2935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:23:41.4928133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:41.6932457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:23:41.8932451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:23:42.0936028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:42.2936110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:23:42.4938471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:42.6929073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:42.8930158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:43.0929778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:43.2931726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:43.4933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:43.6934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:43.8929548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:44.0936037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:44.2935975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:44.4935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:44.6928641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:44.8930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:45.0930372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:45.2933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:45.4934204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:45.6935715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:45.8935571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:46.0927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:46.2928422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:46.4934469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:46.6935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:46.8935054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:47.0981214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:47.2930028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:47.4930469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:47.6931763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:47.8933373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:48.0933671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:48.2936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:48.4936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:48.6928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:23:48.8975920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:49.0930352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:49.2932012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:23:49.4932425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:49.6933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:23:49.8934835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:50.0935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:50.2936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:50.4927848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:50.6929745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:50.8930419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:51.0932886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:51.2927799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:23:51.4928171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:51.6996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:23:51.8930915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:52.0931024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:23:52.2932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:23:52.4933186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:23:52.6929304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:52.8990627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:53.0932433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:23:53.2934501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:23:53.4936568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:23:53.6927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:53.8929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:54.0931583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:54.2932240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:54.4927570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:23:54.6953643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:54.8931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:55.0928596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:55.2929955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:23:55.4930267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:55.6932976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:55.8935359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:56.0935237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:56.2936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:56.4927813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:56.6929600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:56.8930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:57.0930206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:57.2932736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:57.4934145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:23:57.6934148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:23:57.8936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:23:58.0934828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:23:58.2937659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:23:58.4927873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:23:58.6929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:23:58.8931559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:23:59.0936669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:23:59.2928878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:23:59.4929188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:23:59.6931791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:23:59.8932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:00.0932656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:24:00.2934179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:24:00.4935420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:00.6935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:24:00.8937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:01.0929221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:24:01.2903417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:01.4931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:01.6931898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:01.8933423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:02.0935457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:02.2935555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:02.4938005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:02.6928413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:02.8929990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:24:03.0933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:24:03.2933455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:24:03.4934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:24:03.6935958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:03.8932758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:04.0932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:24:04.2935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:24:04.4935065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:04.6937533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:24:04.8927956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:24:05.0933777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:05.2935784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:05.4936735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:24:05.6930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:05.8931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:06.0933216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:06.2932841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:06.4935204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:06.6935471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:06.8930643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:07.0932061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:07.2932889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:07.4931997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:07.6987531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:07.8934586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:08.0936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:08.2937545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:08.4934212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:08.6934697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:08.8936189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:09.0936472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:24:09.2934570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:24:09.4935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:24:09.6935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:24:09.8937671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:10.0928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:10.2930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:10.4936072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:10.6933836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:24:10.8936093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:11.0936078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:24:11.2936183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:11.4928243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:24:11.6929558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:24:11.8930112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:12.0931731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:12.2933272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:12.4934751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:24:12.6966921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:12.8936919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:24:13.0927459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:24:13.2929649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:24:13.4930223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:24:13.6932742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:24:13.8931757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:24:14.0934979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:24:14.2935058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:24:14.4935448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:24:14.6935932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:24:14.8928414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:24:15.0930818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:24:15.2932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:24:15.4930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:24:15.6932329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:24:15.8934288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:24:16.0935001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:16.2937327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:24:16.4928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:16.6929145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:16.8933350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:17.0932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:17.2935852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:17.4936508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:17.6935651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:17.8928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:18.0929859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:24:18.2931903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:24:18.4933715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:24:18.6972886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:24:18.8934083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:24:19.0935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:24:19.2937322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:24:19.4934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:24:19.6934567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:24:19.8936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:24:20.0928339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:24:20.2929601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:24:20.4929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:24:20.6932947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:24:20.8931252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:21.0934039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:21.2934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:21.4934519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:21.6936576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:21.8938047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:24:22.0929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:24:22.2930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:24:22.4930551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:24:22.6932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:24:22.8911440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:24:23.0934232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:24:23.2935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:24:23.4935785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:24:23.6935132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:24:23.8935820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T21:24:24.0930008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:24:24.2931236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:24:24.4932745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:24:24.6931544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T21:24:24.8930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:24:25.0930700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:24:25.2932246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:24:25.4932390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:24:25.6931191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:24:25.8930709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:24:26.0931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:24:26.2933750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:24:26.4933730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:24:26.6936288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:24:26.8937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:27.0927355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:24:27.2929121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:27.4930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:27.6929259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:24:27.8931880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:28.0932465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:28.2933903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:28.4932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:28.6932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:28.8928052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:29.0929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:29.2930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:24:29.4931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:24:29.6932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:29.8934955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:30.0935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:30.2937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:30.4927122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:30.6929672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:30.8937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:31.0931126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:31.2933670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:24:31.4934354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:31.6934593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:31.8985985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:24:32.0926800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:24:32.2935128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:32.4934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:24:32.6936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:32.8936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:24:33.0929241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:33.2930074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:33.4930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:24:33.6932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:33.8933529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:34.0934134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:34.2934673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:34.4934421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:34.6935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:34.8936853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:35.0928319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:35.2928976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:35.4928504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:24:35.6929685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:35.8931072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:36.0927832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:36.2928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:24:36.4931449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:24:36.6932361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:36.8933393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:37.0933700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:24:37.2933860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:37.4936898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:37.6931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:24:37.8934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:24:38.0935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:38.2934924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:38.4937334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:24:38.6926996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:24:38.8929527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:24:39.0930663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:24:39.2936482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:24:39.4936556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:24:39.6927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:24:39.8929127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:24:40.0930290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:24:40.2932359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:40.4933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:40.6935406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:24:40.8934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:41.0966425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:41.2928208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:41.4929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:41.6929453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:24:41.8932696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:24:42.0932316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:42.2934126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:24:42.4933924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:24:42.6936081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:24:42.8935370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:24:43.0928240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:24:43.2929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:24:43.4930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:24:43.6933152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:24:43.8933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:24:44.0934675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:24:44.2937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:24:44.4929015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:24:44.6929218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:24:44.8931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:24:45.0931817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:24:45.2933050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:24:45.4934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:24:45.6935360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:24:45.8936154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:24:46.0936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:24:46.2929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:24:46.4929398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:24:46.6932078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:24:46.8932717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:24:47.0932707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:24:47.2935690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.35,T*1C
2025-10-01T21:24:47.4935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:24:47.6936782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:24:47.8936457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:24:48.0935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:24:48.2928676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:24:48.4929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:24:48.6930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:24:48.8931871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:24:49.0933372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:24:49.2934086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:24:49.4929652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:24:49.6930211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:49.8931461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:24:50.0933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:24:50.2934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:50.4936203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:50.6931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:50.8933148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:24:51.0934335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:51.2934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:24:51.4936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:24:51.6926648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:24:51.8929090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:24:52.0929701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:24:52.2932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:24:52.4933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:24:52.6930731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:24:52.8933446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:24:53.0934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:24:53.2930739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:24:53.4931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:24:53.6927617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:24:53.8936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:24:54.0929465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:24:54.2929749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:24:54.4930699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:24:54.6932718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:24:54.8932300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:24:55.0934229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:24:55.2935135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:24:55.4937845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:24:55.6928211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:24:55.8928951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:24:56.0930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:24:56.2931603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:24:56.4932081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:24:56.7025243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:24:56.8935667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:24:57.0935238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:24:57.2927564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:24:57.4928687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:24:57.6930962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:24:57.8932342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:24:58.0933948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:24:58.2934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:24:58.4936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:24:58.6936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:24:58.8929176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:24:59.0930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:24:59.2930380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:24:59.4932256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:24:59.6930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:24:59.8932047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:00.0932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:25:00.2934891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:25:00.4934776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:00.6936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:00.8927882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:01.0928899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:25:01.2929899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:25:01.4930091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:01.6931460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:25:01.8947289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:02.0933202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:02.2937111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:02.4937370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:02.6927350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:02.8929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:03.0930924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:03.2931978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:03.4932921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:03.6936237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:03.8936270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:25:04.0935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:04.2935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:25:04.4937107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:25:04.6929638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:25:04.8931045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:05.0932798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:05.2932550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:05.4934160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:25:05.6935853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:05.8937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:25:06.0930540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:25:06.2930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:25:06.4928360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:25:06.6930671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:25:06.8931629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:25:07.0931585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:25:07.2933709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:25:07.4935547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:25:07.6935279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:25:07.8937841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:25:08.0928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:25:08.2928855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:25:08.4930505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:25:08.6931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:25:08.8932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:25:09.0935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:25:09.2935163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:25:09.4936516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:25:09.6927535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:25:09.8929148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:25:10.0928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:25:10.2931515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:25:10.4933065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:25:10.6933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:25:10.8935604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:25:11.0936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:25:11.2938501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:25:11.4928548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:25:11.6929762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:11.8931056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:25:12.0931324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:25:12.2933256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:12.4934817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:12.6935419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:12.8937294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:13.0928424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:13.2929166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:25:13.4930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:25:13.6931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:13.8932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:14.0933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:14.2936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:14.4936027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:25:14.6937084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:25:14.8928961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:15.0929285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:15.2931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:15.4931758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:15.6932679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:15.8935691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:25:16.0935164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:25:16.2937456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:25:16.4928341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:16.6929380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:25:16.8930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:25:17.0930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:25:17.2933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:25:17.4933321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:25:17.6933584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:25:17.8935598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:25:18.0932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:25:18.2933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:25:18.4934813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:25:18.6935696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:25:18.8935726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:25:19.0928514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:25:19.2935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:25:19.4932124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:25:19.6928070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:19.8929193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:20.0930882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:25:20.2931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:25:20.4932906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:25:20.6935202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:25:20.8936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:21.0933634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:25:21.2935217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:21.4935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:21.6934518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:21.8928793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:22.0929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:25:22.2930693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:22.4931512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:22.6935198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:22.8933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:23.0935750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:23.2936706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:23.4927965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:23.6930221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:23.8930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:24.0931377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:24.2932490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:25:24.4932219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:24.6935454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:24.8936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:25.0935969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:25:25.2929361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:25.4930544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:25:25.6933045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:25:25.8933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:25:26.0933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:25:26.2934101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:25:26.4935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:26.6928176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:25:26.8930661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:25:27.0931884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:27.2932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:27.4933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:25:27.6934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:25:27.8937190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:25:28.0935333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:28.2928398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:25:28.4929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:25:28.6936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:25:28.8936625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:25:29.0935955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.18,T*13
2025-10-01T21:25:29.2929308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:25:29.4930494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:25:29.6931571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:25:29.8932983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:25:30.0934370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:30.2934510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:30.4931967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:30.6934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:25:30.8935149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:31.0937205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:25:31.2929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:25:31.4929492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:25:31.6930488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:31.8934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:25:32.0935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:25:32.2936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:32.4936509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:32.6927074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:32.8928891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:33.0933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:33.2932900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:33.4934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:33.6934978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:33.8936246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:34.0927944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:34.2930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:34.4930244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:34.6931813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:34.8933243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:35.0933718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:35.2936065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:35.4935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:35.6937735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:35.8930060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:25:36.0929930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:25:36.2931662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:25:36.4931305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:36.6932816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:25:36.8935025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:25:37.0937483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:25:37.2933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:25:37.4933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:25:37.6934927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:25:37.8937374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:25:38.0936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:38.2928851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:25:38.4930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:38.6930896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:38.8932572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:39.0932539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:39.2934165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:25:39.4935375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:25:39.6935793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:39.8936952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:25:40.0927973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:25:40.2930324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:25:40.4930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:25:40.6933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:25:40.8932543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.08,T*12
2025-10-01T21:25:41.0933640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:25:41.2935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:25:41.4936601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:25:41.6936754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:25:41.8928434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:25:42.0930567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:25:42.2932051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:25:42.4932803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:25:42.6933351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:25:42.8935677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:25:43.0937095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:25:43.2936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:25:43.4928950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:25:43.6929874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:43.8931781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:25:44.0932848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:25:44.2933847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:25:44.4935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:25:44.6983014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:44.8929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:45.0930557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:45.2932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:45.4933953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:45.6934243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:45.8927442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:46.0928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:46.2930077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:46.4932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:46.6934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:46.8933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:47.0934542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:47.2936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:47.4938042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:47.7017369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:47.8929049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:48.0930635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:48.2929983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:48.4933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:48.6936073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:48.8937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:49.0928917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:49.2928856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:49.4930481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:49.6931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:49.8929502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:50.0930346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:50.2931331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:50.4931701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:50.6933798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:50.8935369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:25:51.0935143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:51.2936832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:51.4927414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:51.6929323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:51.8931496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:52.0929698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:52.2930392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:52.4930719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:52.6933036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:25:52.8935416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:53.0934445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:25:53.2936402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:53.4936314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:25:53.6929713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:25:53.8928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:25:54.0930536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:25:54.3008172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:25:54.4932536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:25:54.6933573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:25:54.8936039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.77,T*1B
2025-10-01T21:25:55.0936247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:25:55.2927758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T21:25:55.4929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:25:55.6929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:25:55.8932079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:25:56.0932101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:25:56.2933064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T21:25:56.4930913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T21:25:56.6932639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:25:56.8932206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:25:57.0933664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T21:25:57.2936757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T21:25:57.4931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:25:57.6932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T21:25:57.8933595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:25:58.0928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:25:58.2930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:25:58.4929858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:25:58.6933759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:25:58.8936154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:25:59.0936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:25:59.2937894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:25:59.4928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:25:59.6930710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:25:59.8931138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:26:00.0932338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:26:00.2933527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:00.4929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:00.6928964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:26:00.8930920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:01.0931486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:01.2934006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:26:01.4935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:01.6936206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:26:01.8933172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.86,T*15
2025-10-01T21:26:02.0933342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:26:02.2935675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:26:02.4934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:26:02.6935695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:26:02.8938101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:26:03.0928181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:26:03.2930009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.61,T*1C
2025-10-01T21:26:03.4931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:26:03.6931685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T21:26:03.8931836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T21:26:04.0932533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T21:26:04.2934940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.47,T*18
2025-10-01T21:26:04.4936552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.45,T*1A
2025-10-01T21:26:04.6928972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T21:26:04.8929420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T21:26:05.0930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:26:05.2932662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:26:05.4933401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:26:05.6935438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:26:05.8935886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-10-01T21:26:06.0933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.44,T*1B
2025-10-01T21:26:06.2932843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-10-01T21:26:06.4929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T21:26:06.6931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T21:26:06.8933037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T21:26:07.0934066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T21:26:07.2934315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.59,T*17
2025-10-01T21:26:07.4927630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:26:07.6929394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:07.8931015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:26:08.0931960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:26:08.2933063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:26:08.4933723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:26:08.6934973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:26:08.8936651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:09.0936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:26:09.2928105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:09.4930091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:26:09.6930641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:26:09.8934099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:10.0933061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:26:10.2934002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:10.4935203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:10.6936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:10.8927175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:11.0929790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:26:11.2929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:11.4931657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:26:11.6932263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:26:11.8933722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:12.0934114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:26:12.2935916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:26:12.4936210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:26:12.6929505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:26:12.8930826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-10-01T21:26:13.0931945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:26:13.2932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:26:13.4933621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:13.6934825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:26:13.8935472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T21:26:14.0937395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T21:26:14.2929031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T21:26:14.4929474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T21:26:14.6931192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T21:26:14.8931101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T21:26:15.0934024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T21:26:15.2933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T21:26:15.4934596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.49,T*16
2025-10-01T21:26:15.6936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.50,T*1E
2025-10-01T21:26:15.8935504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.51,T*1F
2025-10-01T21:26:16.0935278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.52,T*1C
2025-10-01T21:26:16.2937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T21:26:16.4936804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.54,T*1A
2025-10-01T21:26:16.6927987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-10-01T21:26:16.8929508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-10-01T21:26:17.0931790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:26:17.2932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.60,T*1D
2025-10-01T21:26:17.4933475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.62,T*1F
2025-10-01T21:26:17.6935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.63,T*1E
2025-10-01T21:26:17.8935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.65,T*18
2025-10-01T21:26:18.0937413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:18.2927384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-10-01T21:26:18.4929112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.71,T*1D
2025-10-01T21:26:18.6932060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-10-01T21:26:18.8932554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:26:19.0929027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:26:19.2931193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-10-01T21:26:19.4931043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.83,T*10
2025-10-01T21:26:19.6930560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:26:19.8933572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:26:20.0933080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:26:20.2935841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:20.4930817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:26:20.6932414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:26:20.8933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:26:21.0935778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:26:21.2935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:26:21.4938076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:21.6929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:26:21.8929292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:22.0929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:22.2931592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:26:22.4932495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:26:22.6934511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:22.8936219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:23.0935909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.05,T*1F
2025-10-01T21:26:23.2928419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:26:23.4928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:23.6931244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:26:23.8931849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:26:24.0933734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:24.2932997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:26:24.4934890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:24.6936518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:26:24.8936122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.84,T*17
2025-10-01T21:26:25.0936283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:26:25.2928112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:26:25.4929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:26:25.6929513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.72,T*1E
2025-10-01T21:26:25.8931768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:26:26.0973632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:26:26.2935131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:26.4931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.66,T*1B
2025-10-01T21:26:26.6932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:26.8936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-10-01T21:26:27.0928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.68,T*15
2025-10-01T21:26:27.2930412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:26:27.4931732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.73,T*1F
2025-10-01T21:26:27.6932310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T21:26:27.8933870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.78,T*14
2025-10-01T21:26:28.0934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.82,T*11
2025-10-01T21:26:28.2935781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.85,T*16
2025-10-01T21:26:28.4937930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:26:28.6927601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T21:26:28.8930454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:29.0934797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:26:29.2936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:29.4936690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:26:29.6934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:26:29.8928617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:26:30.0932114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:26:30.2934490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:26:30.4935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:26:30.6932982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:26:30.8934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:26:31.0934914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:26:31.2935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:26:31.4937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:26:31.6931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:31.8935157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:32.0928552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:32.2930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:26:32.4938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:26:32.6929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:26:32.8929463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:26:33.0930937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:26:33.2931659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:26:33.4943898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:26:33.6935017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:33.8935583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:26:34.0935490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:26:34.2935153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:26:34.4929040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:26:34.6930008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:26:34.8930224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:35.0931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:35.2934852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:26:35.4934708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:35.6934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:35.8936682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:26:36.0935868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:36.2929662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-10-01T21:26:36.4930931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:26:36.6930421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:26:36.8936890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-10-01T21:26:37.0929957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:26:37.2930237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.89,T*1A
2025-10-01T21:26:37.4929650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-10-01T21:26:37.7051649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:26:37.8930019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-10-01T21:26:38.0930346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:38.2932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:26:38.4932271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:38.6933662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:38.8934588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-10-01T21:26:39.0936630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:26:39.2937562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:26:39.4928457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:26:39.6929089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:39.8930548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:26:40.0931975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:26:40.2932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:26:40.4933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:26:40.6936133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:26:40.8937119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:26:41.1035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:26:41.2929770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:26:41.4930873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:26:41.6983820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:26:41.8933310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:26:42.0934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:26:42.2934546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:26:42.4936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:26:42.6935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:26:42.9028526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:43.0929772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:26:43.2931764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:26:43.4932090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:26:43.6932690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:26:43.8934080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:26:44.0935426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:26:44.2938308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:26:44.4935688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:26:44.6937008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:26:44.9027657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:26:45.0928922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:26:45.3029220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T21:26:45.4930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:26:45.6932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.04,T*1E
2025-10-01T21:26:45.8932146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-10-01T21:26:46.0934025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.99,T*1B
2025-10-01T21:26:46.2934453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:46.4932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:26:46.6932909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.95,T*17
2025-10-01T21:26:46.8933633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.96,T*14
2025-10-01T21:26:47.0934312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:26:47.2934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.98,T*1A
2025-10-01T21:26:47.4937184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.00,T*1A
2025-10-01T21:26:47.7028555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.03,T*19
2025-10-01T21:26:47.8929932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.06,T*1C
2025-10-01T21:26:48.0931658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.09,T*13
2025-10-01T21:26:48.2932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:26:48.4932728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.16,T*1D
2025-10-01T21:26:48.6935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:26:48.8936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-10-01T21:26:49.1038325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:49.3026313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:26:49.4934976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:26:49.6994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:26:49.9027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:50.1028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:26:50.2930840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:26:50.4931228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:26:50.6931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:26:50.8935629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:26:51.0936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:26:51.3028073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:51.4930543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:51.7028647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:51.9030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:52.0931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:26:52.2932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:26:52.4984549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:26:52.6938142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:26:52.9037322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:26:53.1028899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:26:53.2931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:26:53.4932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:26:53.6932842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:26:53.8934392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:54.0936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:26:54.2937138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:26:54.4936826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:26:54.7028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:26:54.9030405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:26:55.0930559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:26:55.3032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:26:55.4930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:26:55.6932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:26:55.8932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:56.1029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:56.2931616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:56.4932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:56.7002733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:56.9029746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:57.1030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:57.2935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:57.4937319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-10-01T21:26:57.7028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:57.9053782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.28,T*10
2025-10-01T21:26:58.0931215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:26:58.2931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T21:26:58.4938208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-10-01T21:26:58.7026646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:26:58.9029104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-10-01T21:26:59.1030323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:26:59.2932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:26:59.4933108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:26:59.6935425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:26:59.8934330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:27:00.0935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:27:00.3037103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:27:00.5029045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:27:00.7029979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:27:00.8932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:27:01.0934054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:27:01.2932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:27:01.4935365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:27:01.6938044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:27:01.8938027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:27:02.1029040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:27:02.3028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:02.5030804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:02.6961337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:02.8933449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:03.0934772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:03.2935019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:27:03.4936426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:27:03.7027593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:03.9029573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:04.1030488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:04.3031068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:04.5027617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:04.7035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:27:04.9029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:27:05.1030881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:27:05.3031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:27:05.4934918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:27:05.6934727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:27:05.8936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:27:06.0937203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:27:06.3028996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:27:06.5029582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:27:06.7031070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:27:06.9031115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:27:07.0935181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:27:07.2935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:27:07.5028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:27:07.7056519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:27:07.9031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:27:08.1032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:27:08.2933963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:27:08.4936841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:27:08.6936064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:27:08.9029315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:27:09.1030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:27:09.3030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:27:09.5032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:27:09.6934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:27:09.8935158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:27:10.0935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:10.2937953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:10.5028671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:27:10.7029309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:10.9029937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:11.1031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:11.2933654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:27:11.4934553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:11.6935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:11.8935703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:12.1037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:27:12.3028048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:12.5029270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:12.7031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:27:12.9031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:13.0933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:13.2934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:13.4936484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:27:13.6935481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:27:13.9027417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:27:14.1029434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:14.3029996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:14.5031210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:14.6934363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:27:14.8938283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:15.1029282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:15.3029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:27:15.4936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:27:15.6936181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:15.9028568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:16.1029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:16.3030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:16.5032705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:27:16.6934009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:16.8936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:17.0935628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:17.3028196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:27:17.5028534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:17.7029476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:17.9031449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:18.1031686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:18.3031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:27:18.5033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:18.6934722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:18.8936802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:19.1032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:19.3033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:19.4934917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:19.6935278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:19.8936228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:20.1028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:20.3029549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:20.5030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:20.7031706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:20.9033468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:21.1034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:21.2936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:27:21.4936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:21.7027341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:21.9029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:22.1030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:22.3029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:22.5032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:22.7033423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:22.8935849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:27:23.0937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:23.3036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:23.5036667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:23.7028956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:23.9030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:27:24.1033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:27:24.3033611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:24.5034659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:27:24.6937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:24.9029901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:25.1029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:25.3031797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:25.5033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:27:25.7033948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:27:25.9035799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:26.1028488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:27:26.3029402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:27:26.5030425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:26.7032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:26.9032680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:27.1032802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:27.3033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:27:27.5031376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:27.7032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:27.9033186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:28.1034456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:28.2936382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:28.4937275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:28.7029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:27:28.8937507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:27:29.1044159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:29.3028809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:29.5030505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:29.7031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:29.9033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:30.1033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:27:30.2936830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:30.4937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:30.7038333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:27:30.9028713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:31.1031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:31.3032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:31.5033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:31.7034553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:27:31.9035773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:27:32.1036212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:32.3027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:27:32.5029331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:32.7030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:27:32.9031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:33.1031945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:33.3034861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:33.5035755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:33.7105419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:33.9028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:34.1028818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:34.3029523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:34.5031696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:34.6960958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:27:34.9034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:35.1030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:27:35.3032350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:27:35.5031590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:27:35.7029502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:35.9030283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:36.1030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:27:36.3033550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:36.5034735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:36.7034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:36.9036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:27:37.1027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:37.3028888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:37.5030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:27:37.7031725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:27:37.9035409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:27:38.1036292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:27:38.3028464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:27:38.5030218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:27:38.7032291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:27:38.9031916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:27:39.1032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:39.3033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:39.5035672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:27:39.7035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:39.9028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:40.1028340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:40.3029125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:40.5031291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:40.7033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:27:40.9032739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:27:41.1035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:27:41.3035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:27:41.5035071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:27:41.7027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:27:41.9029635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:27:42.1032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:27:42.3036581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:27:42.5027556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:27:42.7028450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:27:42.9030136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:27:43.1031912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:27:43.3032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:27:43.5033181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:27:43.7035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:27:43.9035881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:27:44.1036046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:27:44.3029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:27:44.5029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:27:44.7029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:27:44.9032956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:27:45.1097598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:27:45.3037058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:27:45.5027903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:27:45.7029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:27:45.9030011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:27:46.1031062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:46.3033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:46.5033483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:46.7034815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:46.9036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:47.1026374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:47.3028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:47.5028743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:47.6955885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:47.9031298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:48.1032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:27:48.3035368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:48.5035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:48.7037225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:48.9029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:27:49.1029068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:49.3030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:49.5031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:49.7032775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:49.9033894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:27:50.1034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:50.3035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:27:50.5027997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:27:50.7029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:27:50.9030165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:51.1031213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:51.3033315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:27:51.5032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:51.7034447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:51.9035567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:52.1036860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:52.3028036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:52.5028823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:27:52.7030973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:27:52.9031482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:27:53.1032844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:27:53.3034338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:27:53.5035897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:27:53.7037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:27:53.9028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:27:54.1029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:54.3032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:54.5033648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:27:54.7034813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:27:54.9035674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:55.1036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:27:55.3027057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:55.5030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:55.7032786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:55.9033287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:56.1035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:56.3036270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:56.5036776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:56.7029017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:56.9028661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:57.1030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:27:57.3058349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:57.5033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:27:57.7036138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:27:57.9035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:27:58.1036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:27:58.3027950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:27:58.5029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:27:58.7030519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:27:58.9030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:27:59.1031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:27:59.3034145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:27:59.5035315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:27:59.7036343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:27:59.9029356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:00.1030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:00.3030279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:00.5031991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:00.7033632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:28:00.9033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:01.1035013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:01.3036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:28:01.5026498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:28:01.7028078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:01.9029886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:28:02.1028924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:28:02.3029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:28:02.5030402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:28:02.7030724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:28:02.9032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:28:03.1033808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:28:03.3036079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:28:03.5036524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:28:03.7028071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:28:03.9033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:28:04.1035011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:28:04.2992379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:28:04.5036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:28:04.7027801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:28:04.9028712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:28:05.1029589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:05.3030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:05.5032013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:05.6943676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:05.9035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:06.1036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:06.3037585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:28:06.5028231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:06.6971113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:06.9029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:07.1032681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:28:07.3033180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:28:07.5034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:07.7034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:07.9037371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:08.1027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:08.3028886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:08.5029660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:08.7032569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:28:08.9109677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:28:09.1033706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:28:09.3036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:28:09.5035844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:09.7028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:09.9029423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:28:10.1029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:28:10.3030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:10.5032744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:10.6979292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:10.9034743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:11.1035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:11.3038326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:11.5032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:11.7032065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:28:11.9035153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:28:12.1034968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:28:12.3036422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:28:12.5035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:28:12.7028854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:12.9029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:13.1031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:13.3031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:13.5033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:13.7035894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:13.9037006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:14.1036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:28:14.3029209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:28:14.5029705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:28:14.7031442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:28:14.9032151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:28:15.1033651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:28:15.3034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:15.5035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:15.7036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:15.9027925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:28:16.1028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:16.3029706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:16.5028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:16.7028250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:16.9030146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:17.1030542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:17.3032737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:17.5034418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:17.7036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:28:17.9037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:18.1036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:18.3028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:28:18.5029778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:28:18.7030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:18.9032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:19.1033187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:19.3034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:19.5035467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:19.7035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:19.9028932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:28:20.1030309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:28:20.3041023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:28:20.5031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:20.7033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:20.9048080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:21.1035151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:21.3035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:21.5036614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:28:21.7028747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:21.9030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:22.1031522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:22.3032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:22.5033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:22.7034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:22.9035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:23.1037959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:23.3028217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:23.5029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:28:23.7029215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:28:23.9031973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:24.1034344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:24.3033789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:24.5037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:24.7049759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:24.9028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:25.1029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:25.3033460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:25.4984075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:25.7034162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:25.9029519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:26.1029353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:26.3030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:26.5031528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:26.7035165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:26.9036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:27.1036508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:27.3028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:27.5034862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:27.7035690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:27.9031317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:28.1031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:28.3035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:28.5028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:28.7030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:28.9035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:29.1036490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:29.3027292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:29.5029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:29.7086399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:29.9037472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:30.1027868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:30.3036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:30.5036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:30.7027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:30.9029493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:31.0988685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:28:31.3031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:31.5032014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:31.7035311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:28:31.9036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:32.1030645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:32.3031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:32.5032367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:32.7030649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:32.9031342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:28:33.1031492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:33.3032933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:33.5034729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:33.7035386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:33.9037146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:28:34.1028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:34.3028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:28:34.5028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:28:34.7032022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:34.9033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:35.1034045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:28:35.3036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:35.5037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:35.7036770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:35.9028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:36.1030480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:36.3030893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:36.5031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:36.7033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:36.9035238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:37.1036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:37.3037137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:28:37.5028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:28:37.7028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:28:37.9030404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:38.1031562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:38.3033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:38.5034585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:38.7033880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:38.9035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:28:39.1033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:39.3031628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:39.5033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:39.7034620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:28:39.9036588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:40.1028644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:40.3027780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:40.5029947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:40.7031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:28:40.9033039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:28:41.1034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:41.3035036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:41.5036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:41.7037870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:41.9028680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:42.1030424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:28:42.3031451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:42.5031949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:28:42.7032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:28:42.9033579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:43.1035303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:43.3035118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:28:43.5037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:28:43.7037226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:28:43.9029090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:44.1029881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:44.3104666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:44.5032547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:44.7032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:44.9034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:28:45.1035873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:28:45.3035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:28:45.5028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:28:45.7028948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:28:45.9030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:28:46.1031355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:28:46.3029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:28:46.5031205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:46.7032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:46.9033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:28:47.1034835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:47.3036638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:47.5028803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:47.7030443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:47.9030999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:48.1032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:48.3033679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:48.5034939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:48.7036983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:28:48.9037577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:49.1028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:49.3029381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:49.5031266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:49.7032464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:49.9033084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:28:50.1034371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:50.3033664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:28:50.5029953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:28:50.7030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:50.9031261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:51.1031940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:51.3033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:51.5034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:51.7035852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:51.9036086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:52.1027743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:28:52.2984760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:52.5030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:52.7032188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:52.9033869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:28:53.1033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:28:53.3035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:53.5035932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:28:53.7037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:53.9030088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:54.1030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:54.3030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:54.5035591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:28:54.7028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:54.9029168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:28:55.1030395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:28:55.3027289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:28:55.5028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:28:55.7031036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:28:55.9032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:28:56.1034556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:28:56.3034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:28:56.5035693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:28:56.7027235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:28:56.9029062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:57.1058708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:57.3030613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:57.5031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:57.7033767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:57.9034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:58.1034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:28:58.3027197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:58.5028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:28:58.7029917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:58.9030725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:28:59.1032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:28:59.3033070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:28:59.5034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:28:59.7048533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:28:59.9037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:29:00.0982706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:29:00.3028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:00.5030407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:29:00.7032470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:00.9035242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:29:01.0961541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:29:01.3035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:29:01.5033032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:29:01.7034639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:29:01.9036367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:02.1036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:02.3028325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:02.5029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:29:02.7031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:29:02.9031294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:29:03.1033835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:29:03.3034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:29:03.5034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:29:03.7035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:03.9035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:29:04.1029926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:29:04.3029907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:29:04.5029964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:29:04.7031979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:29:04.9032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:29:05.1034364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:05.3035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:29:05.5037652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:29:05.7027654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:29:05.9029075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:29:06.1030510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:29:06.3031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:29:06.5032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:29:06.7035212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:29:06.9035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:29:07.1035700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:29:07.3036578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:29:07.5030005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:29:07.7030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:29:07.9032573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:29:08.1033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:29:08.3033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:29:08.5103579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:29:08.7036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:29:08.9029116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:29:09.1030021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:29:09.3030055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:29:09.5032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:29:09.7033303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:29:09.9035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:29:10.1034675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:29:10.3036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:29:10.5027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:29:10.7028408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:29:10.9030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:29:11.1027542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:29:11.3028850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:29:11.5031076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:29:11.7031497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:29:11.9031960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:29:12.1033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:29:12.3034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:29:12.5033925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:29:12.7035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:29:12.9035827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:29:13.1035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:13.3027434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:29:13.5029400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:13.7030832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:29:13.9033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:29:14.1032700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:14.3035277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:14.5033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:29:14.7034129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:29:14.9035593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:15.1037018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:29:15.3028125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:15.5028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:29:15.7029606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:29:15.9031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:29:16.1033211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:29:16.3033577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:16.5034770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:29:16.7038142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:16.8965217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:17.1027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:29:17.3029736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:17.5032088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:29:17.7031657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:29:17.9033356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:29:18.1034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:29:18.3035800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:29:18.5037068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:29:18.7028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:29:18.9030226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:29:19.1030673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:29:19.3031599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:29:19.5032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:29:19.7033839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:29:19.9035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:29:20.1037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:29:20.3036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:29:20.5028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:29:20.7030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-10-01T21:29:20.9031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:29:21.1032355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:29:21.3034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:29:21.5034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:29:21.7035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:21.9036827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:29:22.1028343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:22.3030475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:29:22.5030765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:29:22.7030638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:29:22.9033126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:23.1035055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:29:23.3034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:23.5037392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T21:29:23.7028067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T21:29:23.9028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T21:29:24.1029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T21:29:24.3030422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-10-01T21:29:24.5032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T21:29:24.7034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.63,T*10
2025-10-01T21:29:24.9035739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.62,T*11
2025-10-01T21:29:25.1036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.61,T*12
2025-10-01T21:29:25.3036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.59,T*19
2025-10-01T21:29:25.5028113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T21:29:25.7030423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T21:29:25.9030501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T21:29:26.1031556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T21:29:26.3033868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:29:26.5034334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:26.7034418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:26.9037145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:27.1027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:29:27.3029814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:29:27.5030777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:27.7031444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:29:27.9033854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:28.1032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:28.3034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:29:28.5037538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:29:28.7037718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:29:28.9028090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:29:29.1030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:29.3037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:29:29.5031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:29:29.7031762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:29.9034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:29:30.1034893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:29:30.3036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:29:30.5027753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:29:30.7028879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:29:30.9030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:29:31.1031074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:29:31.3032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:31.5033682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:29:31.7035140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:29:31.9036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:32.1036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:29:32.3028095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:29:32.5029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:29:32.7031148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:29:32.9031871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:33.1033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:29:33.3033209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:29:33.5034947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:33.7036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:29:33.9038536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:34.1027515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:29:34.3030225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:34.5031265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:34.7032640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:29:34.9033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:29:35.1034856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:29:35.3036317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:35.5035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:35.7029883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:35.9029308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:29:36.1033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:29:36.3034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:36.5036905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:29:36.7033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:29:36.9034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:37.1031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:29:37.3036266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:29:37.5037056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:29:37.7029287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:37.9029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:29:38.1030438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:38.3031393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:38.5033392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:38.7032374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:38.9035525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:39.1036988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:39.3034495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:39.5036962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:39.7035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:39.9028775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:40.1029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:29:40.3030719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:29:40.5032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:40.7033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:29:40.9034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:41.1036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:29:41.3036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:41.5027778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:29:41.7028885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:29:41.9031142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:42.1028023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:42.3029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:29:42.5030504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:29:42.7032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:29:42.9033049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:43.1033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:43.3033466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:43.5034752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:43.7035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:43.9036761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:44.1087256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:44.3029290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:44.5030667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:29:44.7033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:44.9033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:29:45.1034576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:29:45.3035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:45.5037358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:45.7029022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:29:45.9030144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:46.1037467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:46.3033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:29:46.5035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:29:46.7035480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:29:46.9026959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:29:47.1028118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:29:47.3033319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:29:47.5030627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:29:47.7032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:29:47.9034562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:29:48.1036560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:29:48.3035528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:29:48.5027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:29:48.7028779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:29:48.9030192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:49.1031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:29:49.3033254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:29:49.5033853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:29:49.7034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:49.9036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:50.1026487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:50.3028233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:29:50.5029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:29:50.7030918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:29:50.9032253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:29:51.1034377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:29:51.3034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:29:51.5027508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:29:51.7028944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:29:51.9030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:29:52.1031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:29:52.3035452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:29:52.5035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:29:52.7035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:29:52.9028630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:29:53.1030063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:53.3036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:53.5036304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:53.7029095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:53.9030737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:29:54.1031273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:54.3031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:54.5032471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:54.7035442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:29:54.9037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:55.1027960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:29:55.3029292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:29:55.5034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:29:55.7035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:29:55.9035330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:29:56.1038140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:29:56.3028619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:29:56.5029239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:29:56.7031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:29:56.9031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:29:57.1033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:29:57.3034183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:29:57.5035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:29:57.7036745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:29:57.9028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:29:58.1028334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:29:58.3029855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:29:58.5031551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:29:58.7031969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:29:58.9032801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:29:59.1034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:29:59.3035121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:29:59.5035630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:29:59.7036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:29:59.9029352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:30:00.1029295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:30:00.3029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:30:00.5031804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:30:00.7032932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:30:00.9033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:30:01.1035896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:30:01.3036633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:30:01.5030344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:30:01.7029993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:30:01.9031785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:30:02.1032399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:30:02.3058833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:30:02.5035156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:02.7035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:02.9028208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:03.1028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:30:03.3029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:03.5030320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:03.6980154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:03.9033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:04.1033415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:30:04.3035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:30:04.5037161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:04.7028423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:04.9030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:30:05.1030123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:05.3032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:05.5032812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:05.7033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:05.9034877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:30:06.1035781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:06.3035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:06.5028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:30:06.7030331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:30:06.9030141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:30:07.1034972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:07.3033995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:07.5035883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:07.7036730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:07.9028457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:08.1030223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:08.3030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:08.5032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:08.7033981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:30:08.9035465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:09.1036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:09.3036464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:09.5032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:09.6981984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:09.9033710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:10.1035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:10.3036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:10.5038537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:10.7028740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:10.9028683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:11.1030525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:11.3031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:11.5035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:11.7029711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:11.9029369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:12.1031550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:12.3035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:12.5030824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:12.7033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:12.9034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:13.1035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:13.3035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:13.5036998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:13.7027274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:13.9028627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:30:14.1030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:14.3030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:14.5031674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:30:14.7032692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:30:14.9034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:15.1036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:15.3036170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:30:15.5031896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:30:15.7032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:30:15.9034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:16.1035077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:30:16.3035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:30:16.5036008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:16.7029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:16.9029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:17.1031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:17.3031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:17.5032757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:30:17.7034723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:17.9037292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:18.1027508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:30:18.3045264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:30:18.5030640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:30:18.7031764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:30:18.9034011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:19.1029615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:30:19.3030423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:30:19.5032024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:30:19.7032366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:30:19.9035139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:30:20.1035130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:20.3033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:20.5031435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:20.7033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:20.9035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:21.1036415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:21.3035847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:21.5026101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:21.7029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:21.9030796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:22.1031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:22.3033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:22.5033967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:22.7034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:22.9036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:23.1027189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:23.3029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:23.5029895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:23.7031621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:23.9028115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:24.1029413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:24.3030126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:24.5035967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:24.7027162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:24.9029648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:25.1032171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:25.3031045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:25.5033515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:25.7034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:25.9034438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:26.1036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:26.3034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:26.5026949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:26.7027888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:26.9029928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:30:27.1029770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:30:27.3031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:27.5031926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:27.7031795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:27.9033859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:28.1035513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:30:28.3036956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:30:28.5037320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:30:28.7027858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:30:28.9029723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:30:29.1030281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:30:29.3031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:30:29.5033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:29.7035067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:30:29.9036230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:30.1037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:30.3028692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:30:30.5029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:30:30.7030139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:30.9031277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:31.1032166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:31.3086295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:31.5034954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:31.7037144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:31.9028130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:32.1031117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:30:32.3030846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:32.5031872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:32.7033716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:32.9034033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:30:33.1036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:33.3036016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:33.5027416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:33.7029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:33.9029565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:34.1030731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:34.3032699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:30:34.5033369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:30:34.7034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:34.9036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:35.1036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:30:35.3031183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:35.5032103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:35.7032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:30:35.9034385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:36.1035171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:36.3037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:36.5028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:36.7029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:36.9030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:30:37.1031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:37.3032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:30:37.5034387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:30:37.7034136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:37.9035829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:30:38.1037527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:38.3028318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:30:38.5030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:38.7031337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:38.9032840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:39.1032043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:39.3035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:39.5036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:39.7036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:39.9027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:40.1028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:40.3030664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:40.5032012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:40.7032790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:40.9033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:41.1035924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:41.3036085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:41.5033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:41.7032694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:41.9034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:42.1036883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:42.3036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:42.5035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:42.7028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:42.9029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:43.1032566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:43.3034515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:43.5032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:43.7033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:43.9033647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:44.1035070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:44.3037669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:44.5028331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:44.7029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:44.9030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:45.1033690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:45.3034179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:45.5035561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:45.7036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:45.9027879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:46.1028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:46.3029853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:30:46.5032608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:30:46.7031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:30:46.9034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:47.1035634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:30:47.3037741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:47.5038186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:30:47.7026989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:30:47.9031285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:30:48.1031009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:48.3031902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:30:48.5032949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:30:48.7028825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:48.9030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:49.1028953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:49.3029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:49.5030322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:49.7077800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:49.9032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:50.1030910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:30:50.3030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:50.5034156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:30:50.6996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:50.9037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:30:51.1027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:51.3028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:30:51.5029991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:30:51.7030710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:30:51.9032632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:52.1033723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:30:52.3034832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:30:52.5037003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:52.7104334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:30:52.9029097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:30:53.0994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:53.3030596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:30:53.5031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:30:53.7033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:30:53.9034592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:30:54.1036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:30:54.3036218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:30:54.5029243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:30:54.7029798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:30:54.9032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:30:55.1033457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:30:55.3033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:30:55.5035798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:30:55.7036640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:30:55.9027824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:30:56.1028815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:30:56.3029636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:30:56.5031890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:30:56.7034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:30:56.9035501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:30:57.1032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:30:57.3035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:30:57.5036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:30:57.7029238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:30:57.9029763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:30:58.1034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:30:58.3034791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:30:58.5035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:30:58.7036661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:30:58.9028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:30:59.1030245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:30:59.3029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:30:59.5031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:59.7033120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:30:59.9033662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:00.1035228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:00.3036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:00.5027927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:00.7027420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:00.9030151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:01.1030867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:01.2985178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:01.5034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:01.7036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:31:01.9036800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:31:02.1028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:02.3029612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:31:02.5030286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:31:02.7031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:02.9033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:03.1034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:31:03.3036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:31:03.5037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:03.7027058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:03.9030111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:04.1033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:04.3036068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:04.5035887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:04.7028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:04.9029757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:05.1030797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:05.3031824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:31:05.5033201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:31:05.7032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:31:05.9029034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:31:06.1030380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:31:06.3031101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:31:06.5032579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:31:06.7034238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:31:06.9035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:31:07.1036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:31:07.3028287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:31:07.5029439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:07.7029585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:07.9031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:08.1032785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:31:08.3033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:08.5034745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:08.7035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:08.9036441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:09.1027955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:31:09.3029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:09.5030367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:09.7031304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:09.9032848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:10.1033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:10.3036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:10.5027966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:31:10.7030105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:10.9029444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:31:11.1030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:11.3032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:11.5035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:11.7034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:31:11.9032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:31:12.1032759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:31:12.3032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:12.5033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:31:12.7036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:12.9036627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:13.1027389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:31:13.3029052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:31:13.5034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:13.7035610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:13.9036417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:31:14.1029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:31:14.3031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:14.5030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:31:14.7030289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:14.9031985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:31:15.1034561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:15.3035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:15.5036544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:15.7030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:15.9032508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:16.1033275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:16.3034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:16.5036177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:31:16.7036582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:31:16.9027946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:17.1027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:17.3036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:17.5037139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:17.7028533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:17.9028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:18.1030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:18.3030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:18.5003716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:18.7034134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:18.9036072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:19.1037066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:19.3035663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:19.5027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:19.7029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:19.9031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:20.1036164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:20.3035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:31:20.5038007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:20.7028965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:20.9030471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:21.1031573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:21.3032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:21.5033079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:21.7034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:21.9035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:31:22.1037410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:31:22.3027876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:31:22.5030397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:22.7031047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:31:22.9032805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:31:23.1032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:31:23.3033349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:31:23.5035807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:31:23.7035484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:31:23.9027682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:31:24.1028852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:31:24.3030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:31:24.5031186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:31:24.7033594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:31:24.9033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:31:25.1034548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:31:25.3037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:31:25.5029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:25.7086987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:31:25.9032562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:26.1037596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:31:26.3036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:26.5028926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:31:26.7030162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:26.9031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:27.1032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:27.3033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:31:27.5035032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:27.7035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:27.9037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:28.1028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:28.3029176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:31:28.5031054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:28.7032837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:28.9033961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:29.1034051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:29.3035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:31:29.5037789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:29.7028686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:31:29.9028836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:30.1030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:30.3030577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:30.5032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:30.7034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:30.9034858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:31:31.1036295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:31.3036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:31.5028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:31.7048868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:31.9031306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:31:32.1032111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:32.3033273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:32.5033025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:32.7036346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:31:32.9034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:33.1035796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:33.3037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:33.5028199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:31:33.7029718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:31:33.9029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:31:34.1032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:31:34.3032357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:31:34.5034182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:31:34.7034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:31:34.9035734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:31:35.1036219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:31:35.3028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:31:35.5029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:31:35.7030453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:31:35.9031660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:31:36.1029200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:31:36.3030573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:31:36.5031463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:31:36.7029524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:31:36.9030069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:37.1029919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:37.3031510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:37.5036066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:37.7036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:37.9027476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:38.1035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:31:38.3035771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:38.5037065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:38.7034270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:38.9034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:39.1035762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:39.3037014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:39.5035304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:39.7036978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:39.9028789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:40.1028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:40.3030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:31:40.5031170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:40.7033175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:40.9034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:31:41.1035170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:31:41.3036032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:41.5036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:41.7029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:31:41.9029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:42.1031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:31:42.3031737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:31:42.5033513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:31:42.7033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:31:42.9036460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:31:43.1037241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:31:43.3032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:31:43.5033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:31:43.7034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:31:43.9036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:31:44.1036961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:44.3033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:44.5033931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:44.7035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:44.9037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:31:45.1030333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:45.3031540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:45.5033310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:45.7035877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:45.9035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:46.1061919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:46.3027650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:46.5028357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:46.7030345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:46.9032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:47.1036342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:47.3028520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:47.5027905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:47.7030547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:47.9032203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:31:48.1032998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:31:48.3033259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:48.5034708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:48.7035047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:31:48.9027700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:49.1028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:49.3029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:49.5030870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:49.7031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:49.9031000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:31:50.1030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:50.3027953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:50.5029818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:50.7030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:31:50.9031865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:51.1033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:31:51.3033863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:51.5035176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:51.7036684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:31:51.9028729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:52.1029578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:52.3030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:52.5031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:52.7031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:52.9033561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:53.1034290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:31:53.3035783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:31:53.5035463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:31:53.7037872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:31:53.9028368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:31:54.1030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:31:54.3029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:31:54.5031863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:31:54.7062867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:31:54.9034401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:55.1036777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:55.3037203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:55.5027896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:55.7028718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:31:55.9031852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:56.1032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:56.3031319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:56.5034061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:56.7035178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:56.9035709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:57.1035372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:57.3027604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:31:57.5029561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:57.7031248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:31:57.9030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:31:58.1033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:31:58.3032530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:31:58.5035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:31:58.7037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:31:58.9029310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:31:59.1029185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:31:59.3030224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:31:59.5031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:31:59.7033343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:31:59.9035515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:32:00.1035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:32:00.3036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:32:00.5037152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:32:00.7028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:32:00.9030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:32:01.1030937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:01.3032762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:01.5032586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:01.7035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:01.9036741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:02.1035750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:02.3028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:02.5058359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:02.7029427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:02.9031324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:03.1027209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:32:03.3027698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:32:03.5030036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:32:03.7031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:32:03.9032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:32:04.1029039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:32:04.3031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:32:04.5037209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:32:04.7028502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:32:04.9033030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:32:05.1032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:32:05.3034933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:32:05.5035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:32:05.7036061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:05.9028168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:32:06.1035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:32:06.2989580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:06.5036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:32:06.7027549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:32:06.9029071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:32:07.1030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:32:07.3030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:32:07.5030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:32:07.7031263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:07.9032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:32:08.1034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:32:08.3035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:08.5036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:08.7028735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:32:08.9029270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:32:09.1031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:32:09.3030057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:32:09.5030564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:32:09.7032156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:32:09.9033380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:32:10.1033903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:32:10.3035278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:32:10.5036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:32:10.7031636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:10.9033214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:11.1034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:11.3036886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:11.5035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:11.7028805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:11.9030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:12.1030747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:12.3032667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:32:12.5033553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:32:12.7034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:32:12.9036229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:32:13.1037194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:32:13.3028163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:32:13.5028651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:32:13.7029603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:32:13.9030485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:32:14.1031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:32:14.3033361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:32:14.5033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:32:14.7032942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:14.9035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:15.1035913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:32:15.3027543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:32:15.5029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:15.7032656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:15.9034123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:16.1034095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:16.3035804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:32:16.5036974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:32:16.7028477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:32:16.9029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:32:17.1030973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:17.3090157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:32:17.5034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:32:17.7035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:32:17.9036515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:32:18.1027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:32:18.3028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:32:18.5032363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:18.7033106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:18.9034030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:19.1035280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:32:19.3035760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:32:19.5026691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:32:19.7027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:32:19.9035840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:32:20.1036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:32:20.3028179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:32:20.5031072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:32:20.7031971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:32:20.9032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:32:21.1034816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:32:21.3034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:32:21.5034300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:21.7035209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:21.9029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:22.1029563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:32:22.3058573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:32:22.5031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:32:22.7032267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:32:22.9033904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:32:23.1035817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:32:23.3036018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:32:23.5027425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:23.7028554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:32:23.9031002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:24.1032339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:24.3035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:24.5035752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:32:24.7027064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:32:24.9028886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:25.1031817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:32:25.3031268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:32:25.5032765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:32:25.7033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:32:25.9035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:32:26.1035838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:32:26.3036757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:32:26.5028193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:32:26.7029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:32:26.9030140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:32:27.1031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:32:27.3033389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:27.5035066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:27.7035614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:27.9037188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:28.1028479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:28.3028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:28.5031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:28.7031431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:28.9032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:29.1027577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:29.3029453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:29.5029923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:29.7029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:29.9031927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:30.1032855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:30.3033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:30.5035322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:30.7037552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:30.9032256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:31.1030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:31.3030437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:31.5029167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:31.7030300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:31.9031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:32.1032336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:32.3033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:32.5035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:32.7036281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:32.9036618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:33.1028746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:33.3029303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:33.5030834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:33.7032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:33.9033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:34.1033996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:34.3035186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:34.5037351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:34.7028332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:34.9031134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:35.1029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:35.3031976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:35.5030496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:35.7041091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:35.9033517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:32:36.1034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:36.3027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:36.5036265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:36.7036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:32:36.9031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:37.1031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:32:37.3032605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:37.5033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:32:37.7035243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:37.9036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:32:38.1027940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:32:38.3029184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:32:38.5030886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:32:38.7035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:32:38.9036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:32:39.1029967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:32:39.3030121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:32:39.5035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:32:39.7035499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:32:39.9037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:32:40.1035286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:32:40.3036301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:32:40.5027783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:32:40.7030285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:32:40.9029345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:32:41.1031069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:32:41.3032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:32:41.5033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:32:41.7034555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:32:41.9036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-10-01T21:32:42.1036235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:32:42.3027673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:32:42.5029559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:32:42.7031352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:32:42.9032728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:32:43.1033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:32:43.3033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:32:43.5035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:32:43.7036700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:32:43.9027949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:32:44.1029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:32:44.3029879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:32:44.5030495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:32:44.7032206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:44.9033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:45.1035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:45.3037359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:45.5027781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:45.7030002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:32:45.9031598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:32:46.1032083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:32:46.3031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:32:46.5033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:32:46.7035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:32:46.9036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:32:47.1035998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:32:47.3029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:32:47.5033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:32:47.7035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:32:47.9037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:32:48.1036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:32:48.3028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:32:48.5034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:32:48.7034547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:32:48.9037261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:32:49.1028443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:32:49.3028151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:32:49.5030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:32:49.7031519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:32:49.9032266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:32:50.1033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:32:50.3033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:32:50.5035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:32:50.7035866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:32:50.9028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:32:51.1037621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:32:51.3027964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:32:51.5028003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:32:51.7030168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:32:51.9031326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:32:52.1027127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:32:52.3028583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:32:52.5032409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:32:52.7048535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:32:52.9035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:32:53.1029779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:32:53.3035180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:32:53.5037181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:32:53.7028024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:32:53.9028728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:32:54.1031558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:32:54.3032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:32:54.5032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:32:54.7034369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:32:54.9034923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:32:55.1035868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:32:55.3037608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:32:55.5028236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:32:55.7029294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:32:55.9030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:32:56.1032235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:32:56.3032724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:32:56.5033357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:32:56.7035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:32:56.9036742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:32:57.1028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:32:57.3029327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:32:57.5029714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:32:57.7031995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:32:57.9032382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:32:58.1033397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:32:58.3035164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.36,T*1F
2025-10-01T21:32:58.5037192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.32,T*1B
2025-10-01T21:32:58.7035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:32:58.9028140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.26,T*1E
2025-10-01T21:32:59.1028688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-10-01T21:32:59.3029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.20,T*18
2025-10-01T21:32:59.5031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:32:59.7032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:32:59.9035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:33:00.1036518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:33:00.3036897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:33:00.5028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-10-01T21:33:00.7091983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-10-01T21:33:00.9031182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.15,T*1E
2025-10-01T21:33:01.1031020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:33:01.3030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-10-01T21:33:01.5030951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.22,T*1A
2025-10-01T21:33:01.7033182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:33:01.9033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:33:02.1036596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:33:02.3035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:33:02.5036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:33:02.7028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:33:02.9029700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:33:03.1030993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:33:03.3031544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:33:03.5034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:33:03.7034732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:33:03.9036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:33:04.1036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:33:04.3027629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:33:04.5029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:33:04.7031413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:33:04.9032282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:33:05.1033224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:33:05.3032419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:33:05.5033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:33:05.7034154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:33:05.9036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:33:06.1035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:33:06.3027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:33:06.5029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:33:06.7031672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:33:06.9032461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:33:07.1034296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:33:07.3034726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:33:07.5034318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:33:07.7037314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:33:07.9028167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:33:08.1029811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:33:08.3030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:33:08.5031348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:33:08.7033145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:33:08.9034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:33:09.1035112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:33:09.3037649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:33:09.5036753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:33:09.7029088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-10-01T21:33:09.9029448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:33:10.1029852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:33:10.3032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:33:10.5034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:33:10.7034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:33:10.9037027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.38,T*11
2025-10-01T21:33:11.1035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.40,T*1E
2025-10-01T21:33:11.3093547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:33:11.5027115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-10-01T21:33:11.7030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.43,T*1D
2025-10-01T21:33:11.9030539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:33:12.1031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.45,T*1B
2025-10-01T21:33:12.3031061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:33:12.5032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.46,T*18
2025-10-01T21:33:12.7028904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.47,T*19
2025-10-01T21:33:12.9031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:33:13.1031878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.49,T*17
2025-10-01T21:33:13.3032025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:33:13.5030152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.52,T*1D
2025-10-01T21:33:13.7030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-10-01T21:33:13.9032290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.55,T*1A
2025-10-01T21:33:14.1034190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:33:14.3034206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:33:14.5035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:33:14.7068607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:33:14.9028087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:33:15.1029067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.69,T*15
2025-10-01T21:33:15.3029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:33:15.5031274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:33:15.7032176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:33:15.9034607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:33:16.1035514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:33:16.3036995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:33:16.5027519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:33:16.7029871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:33:16.9029689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:33:17.1031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:33:17.3027654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:17.5036981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:33:17.7035258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:17.9036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:33:18.1027830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:18.3029005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:33:18.5030632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:33:18.7026883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:18.9029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:19.1029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:19.3029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:33:19.5033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:19.7033523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:33:19.9035689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:20.1034504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:20.3037986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:33:20.5028556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:33:20.7036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:33:20.9026757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:33:21.1029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:33:21.3030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:33:21.5031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:33:21.7033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:33:21.9033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:33:22.1035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:33:22.3036787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:33:22.5037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:33:22.7027827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:33:22.9030730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:33:23.1031506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:33:23.3031301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:33:23.5033566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:33:23.7034682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:33:23.9035903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.63,T*1F
2025-10-01T21:33:24.1037898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:33:24.3028483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:33:24.5028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:33:24.7030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:33:24.9032161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:33:25.1032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:33:25.3034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:33:25.5034778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:33:25.7035743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:33:25.9036106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:33:26.1028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:33:26.3029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:33:26.5030604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:33:26.7031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:33:26.9033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:27.1033302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:27.3035293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:27.5037255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:27.7026921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:33:27.9029083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:33:28.1030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:33:28.3033396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:33:28.5036607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:28.7033885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:33:28.9032130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:33:29.1032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:29.3033232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:33:29.5034814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:29.7036657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:29.9036883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:30.1036373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:30.3029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:33:30.5029443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:30.7030578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:33:30.9033595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:33:31.1036116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:33:31.3036347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:31.5027928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:33:31.7027676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:33:31.9031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:33:32.1029817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:33:32.3033408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:33:32.5034983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:32.7035068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:33:32.9035685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:33.1038165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:33.3031841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:33:33.5032677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:33.7034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:33:33.9035950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:34.1037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:34.3029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:33:34.5029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:34.7029755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:34.9031773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:35.1033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:35.3033526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:35.5036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:35.7036125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:35.9035556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:36.1028417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:36.3030321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:36.5033370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:33:36.7033832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:33:36.9032215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:33:37.1032987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:37.3034842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:37.5036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:37.7037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:33:37.9028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:33:38.1028629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:38.3027984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:38.5031905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:33:38.7028851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:33:38.9031164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:33:39.1034687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:39.3033546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:33:39.5036660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:39.7028008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:39.9030029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:33:40.1029783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:33:40.3032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:33:40.5027141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:33:40.7028235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:33:40.9031398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:33:41.1031314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:33:41.3033134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:33:41.5033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:33:41.7036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:33:41.9037100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:33:42.1026899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:33:42.3028744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:33:42.5029539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:42.7031202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:42.9030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:33:43.1032619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:33:43.3032917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:33:43.5033458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:33:43.7033994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:33:43.9035334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:33:44.1036686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:33:44.3028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:33:44.5029656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:44.7048510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:33:44.9035843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:33:45.1033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:45.3035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:33:45.5036081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:45.7037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:45.9028709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:33:46.1037064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:33:46.3028418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:46.5030323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:46.7030215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:46.9033525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:47.1036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:47.3037450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:33:47.5030769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:47.7031201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:33:47.9032850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:33:48.1033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:33:48.3051137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:33:48.5036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:33:48.7034917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:33:48.9030049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:33:49.1029351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:49.3030646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:33:49.5032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:33:49.7032225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:33:49.9036093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:33:50.1036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:33:50.3036882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:33:50.5027652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:33:50.7029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:33:50.9032510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:33:51.1032430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:51.3032553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:51.5033198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:51.7035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:51.9037845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:52.1026848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:33:52.3029199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:52.5029793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:33:52.7031546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:33:52.9034098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:33:53.1032938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:33:53.3036136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:33:53.5035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:33:53.7035722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:53.9029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:33:54.1029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:33:54.3033528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:33:54.5031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:33:54.7031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:33:54.9034163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:33:55.1035842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:33:55.3036953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:55.5027614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:55.7028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:33:55.9030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:33:56.1031548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:33:56.3031985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:33:56.5034222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:56.7034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:33:56.9036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:33:57.1035922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:33:57.3028873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:33:57.5030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:33:57.7031023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:33:57.9032360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:33:58.1033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:33:58.3033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:33:58.5035802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:33:58.7038049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:33:58.9028958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:59.1030805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:59.3030620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:59.5031533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:59.7032364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:33:59.9033535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:00.1035188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:34:00.3036267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:00.5036747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:34:00.7028047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:00.9030412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:34:01.1032337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:34:01.3033136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:01.5034545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:01.7030760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:34:01.9030912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:02.1033341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:02.3032637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:02.5034643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:02.7036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:02.9036672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:03.1028122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:03.3028372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:03.5028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:03.7034319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:03.9035604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:04.1035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:34:04.3037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:04.5028147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:04.7029023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:04.9031057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:34:05.1033406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:05.3033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:05.5034248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:34:05.7035961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:05.9037600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:34:06.1028687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:34:06.3030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:34:06.5030666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:34:06.7032763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:34:06.9033110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:34:07.1033896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:34:07.3035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:34:07.5030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:07.7030883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:34:07.9032221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:34:08.1033323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:34:08.3034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:34:08.5035240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:08.7029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:08.9031796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:09.1031530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:09.3032868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:09.5034971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:34:09.7035841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:34:09.9037316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:10.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:10.3028578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:10.5030325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:10.7031445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:10.9032469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:11.1033168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:11.3034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:11.5035477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:11.7038148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:11.9029784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:12.1030500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:12.3029812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:12.5032102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:12.7031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:12.9034291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:13.1036181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:13.3036239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:13.5027784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:13.7097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:13.9029496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:14.1031711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:34:14.3031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:14.5033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:34:14.7033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:14.9035453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:34:15.1033288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:34:15.3033086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:34:15.5035125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:34:15.7034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:15.9036782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:16.1027553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:16.3028498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:16.5040634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:34:16.7028190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:16.9031051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:17.1032067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:17.3031456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:34:17.5035006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:17.7036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:34:17.9036935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:34:18.1026551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:34:18.3028637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:34:18.5029708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:18.7035787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:34:18.9036349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:34:19.1030027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:19.3029346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:19.5031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:19.7032209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:19.9032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T21:34:20.1032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T21:34:20.3034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.48,T*19
2025-10-01T21:34:20.5034411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.51,T*11
2025-10-01T21:34:20.7036383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-10-01T21:34:20.9036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T21:34:21.1028956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T21:34:21.3029245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T21:34:21.5030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T21:34:21.7032518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.57,T*17
2025-10-01T21:34:21.9032748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.56,T*16
2025-10-01T21:34:22.1033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T21:34:22.3034715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-10-01T21:34:22.5037132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-10-01T21:34:22.7027501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.50,T*10
2025-10-01T21:34:22.9029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T21:34:23.1030188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T21:34:23.3047673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T21:34:23.5032414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:23.7034234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:23.9035879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.32,T*14
2025-10-01T21:34:24.1036574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:34:24.3027405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:34:24.5028297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:24.7030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:34:24.9030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:25.1031520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:25.3036150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:25.5032453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:25.7034151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:34:25.9035281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:26.1036111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:26.3036717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:26.5028299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:26.7041515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:26.9036685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:27.1027962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:27.3029031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:27.5030400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:34:27.7032237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:27.9032682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:34:28.1033008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:28.3033972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:28.5036202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:28.7036934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:28.9030084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:34:29.1030381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:29.3030732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:34:29.5032996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:34:29.7033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:34:29.9033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:34:30.1034203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:34:30.3035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:30.5036171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:34:30.7029100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:30.9029984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:34:31.1030563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:34:31.3033412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T21:34:31.5034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T21:34:31.7028971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T21:34:31.9029403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T21:34:32.1031655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T21:34:32.3030789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T21:34:32.5032845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T21:34:32.7034571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T21:34:32.9034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T21:34:33.1035416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-10-01T21:34:33.3028848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T21:34:33.5030486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T21:34:33.7032008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T21:34:33.9033337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.42,T*13
2025-10-01T21:34:34.1034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T21:34:34.3035980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T21:34:34.5033452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:34.7032544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:34.9034337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:35.1029465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:34:35.3029429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:34:35.5030845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:34:35.7031371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:35.9033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:36.1034260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:36.3035106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:36.5036130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:36.7027386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:36.9028096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:37.1030406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:37.3031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:37.5035622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:34:37.7036445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:34:37.9034162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:34:38.1034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:34:38.3035589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:34:38.5027255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:34:38.7029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:34:38.9030012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:34:39.1030648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:34:39.3031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:34:39.5033225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:34:39.7030038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:39.9037054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:34:40.1027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:40.3029761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:34:40.5030399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:40.7031378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:40.9032958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:34:41.1033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:41.3035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:34:41.5030047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:34:41.7031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:34:41.9032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.34,T*12
2025-10-01T21:34:42.1034434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:42.3035654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:42.5028754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T21:34:42.7029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T21:34:42.9031118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T21:34:43.1032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T21:34:43.3034016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T21:34:43.5033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-10-01T21:34:43.7064768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.45,T*14
2025-10-01T21:34:43.9031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-10-01T21:34:44.1033368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.43,T*12
2025-10-01T21:34:44.3030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.41,T*10
2025-10-01T21:34:44.5031553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:44.7029236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-10-01T21:34:44.9030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:45.1030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:45.3028988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:34:45.5030205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:45.7029933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:45.9031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:46.1032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:34:46.3034219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:34:46.5035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:34:46.7031814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:34:46.9033205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:34:47.1032778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:34:47.3034771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:34:47.5028829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:34:47.7029880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:34:47.9031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:34:48.1032064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:34:48.3031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:34:48.5034003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:34:48.7035585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:34:48.9038025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:34:49.1027009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:34:49.3029261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:34:49.5030255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:34:49.7031710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:34:49.9032817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:34:50.1034383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:34:50.3034176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:34:50.5036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:34:50.7029337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:34:50.9029958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:34:51.1031605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:34:51.3031738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:34:51.5033306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:34:51.7033132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:34:51.9037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:52.1038746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:34:52.3028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:34:52.5030696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:34:52.7028910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:34:52.9029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:34:53.1029076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:53.3030841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:53.5031823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:53.7035128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:34:53.9035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:54.1035566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T21:34:54.3037045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T21:34:54.5028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.40,T*11
2025-10-01T21:34:54.7061296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-10-01T21:34:54.9031079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.37,T*11
2025-10-01T21:34:55.1031954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.35,T*13
2025-10-01T21:34:55.3032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-10-01T21:34:55.5033659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:34:55.7084593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:34:55.9037854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:34:56.1028256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:34:56.3029455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:34:56.5030376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:34:56.7030529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:34:56.9032872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:34:57.1034613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:34:57.3037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:34:57.5029037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:34:57.7030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:34:57.9031093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:34:58.1032132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:34:58.3033241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:34:58.5030546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:34:58.7029389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:34:58.9031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:34:59.1034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:34:59.3035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:34:59.5035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-10-01T21:34:59.7036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.58,T*17
2025-10-01T21:34:59.9028162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-10-01T21:35:00.1028592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:35:00.3029808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.65,T*19
2025-10-01T21:35:00.5030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:35:00.7032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:35:00.9032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:35:01.1035745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:35:01.3035831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:35:01.5036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:35:01.7034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:35:01.9036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:02.1035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:02.3036482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:02.5028822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:02.7028544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:02.9032717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:03.1031650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:03.3034113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:03.5033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:03.7036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:03.9036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:35:04.1027070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:04.3028659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:04.5029390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:04.7031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:04.9032752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:05.1038430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:05.3027985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:35:05.5034473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:05.7036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:05.9027304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:06.1030164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:06.3034734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:06.5036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:06.7027251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:06.9029657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:07.1030404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:07.3032417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:07.5032476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:07.7029251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:35:07.9029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:35:08.1030630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:35:08.3032799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:35:08.5033849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:35:08.7036527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:35:08.9029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:35:09.1029972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:35:09.3030051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:35:09.5031498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:35:09.7032403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:09.9034358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:10.1035723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:10.3035907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:10.5036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:35:10.7028011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:10.9030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:35:11.1034894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:11.3035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:11.5037692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:11.7029454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:11.9029545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:12.1031361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:12.3031329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:12.5033130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:12.7033293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:12.9036201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:13.1036505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:13.3028174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:13.5033339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:13.7027892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:13.9031997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:14.1033440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:14.3033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:14.5034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:14.7036933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:14.9037892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:15.1027844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:15.3028716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:15.5026981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:35:15.7029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:35:15.9031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:35:16.1032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:35:16.3031752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:35:16.5033926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:35:16.7034150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:35:16.9035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:35:17.1027516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:35:17.3028426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:35:17.5034517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:35:17.7032264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:17.9033274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:18.1034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:18.3034543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:18.5036331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:18.7028259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:18.9029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:19.1029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:19.3031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:19.5037284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:19.7027327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:19.9030347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:20.1029651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:20.3031102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:20.5032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:20.7033711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:20.9035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:21.1037385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:21.3036623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:21.5029013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:21.7030160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:21.9030853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:22.1032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:22.3033082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:22.5034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:22.7034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:22.9037836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:23.1027646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:23.3029339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:23.5030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:23.7030943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:23.9033362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:24.1034379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:24.3033194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:24.5036719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:24.7026590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:35:24.9029837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:25.1029994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:35:25.3033170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:25.5034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:25.7035116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:25.9035537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:26.1028537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:26.3029601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:26.5030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:26.7033036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:26.9033398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:27.1034455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:27.3035138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:27.5036806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:27.7028305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:27.9036698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:35:28.1037206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:35:28.3027849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:28.5028755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:35:28.7032595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:28.9034763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:29.1035548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:29.3028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:29.5030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:29.7032408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:29.9033183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:30.1033354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:30.3035715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:30.5036829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:30.7035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:30.9036766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:35:31.1026803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:31.3029590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:31.5031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:31.7032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:31.9032479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:32.1032794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:32.3035720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:32.5035974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:32.7034750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:32.9036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:33.1038038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:33.3028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:33.5029628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:33.7030434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:35:33.9032505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:34.1033269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:34.3033376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:34.5034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:34.7037252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:34.9036797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:35.1029133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:35.3029138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:35.5034662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:35.7035581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:35.9036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:36.1027265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:36.3028097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:36.5030709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:36.7032140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:36.9037028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:37.1028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:37.3029595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:37.5031038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:37.7032001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:35:37.9028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:35:38.1029701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:38.3030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:35:38.5033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:35:38.7033432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:35:38.9033924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:35:39.1036506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:35:39.3035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:35:39.5028104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:35:39.7029507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:35:39.9030019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:35:40.1032271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:35:40.3033286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:35:40.5034638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:35:40.7034444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:35:40.9037483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:35:41.1028228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:35:41.3028650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:35:41.5030303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:35:41.7032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:35:41.9032636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:35:42.1034315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:35:42.3034759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:35:42.5036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:35:42.7036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:35:42.9029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:43.1030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:43.3031623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:43.5027653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:43.7029905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:43.9031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:44.1031188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:44.3032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:44.5033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:44.7036816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:44.9027923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:45.1028315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:45.3030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:45.5030920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:45.7031367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:45.9032410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:46.1035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:46.3034714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:46.5029510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:46.7097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:46.9033270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:47.1034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:47.3035476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:47.5037074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:35:47.7029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:35:47.9036259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:48.1035956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:48.3036092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:35:48.5028970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:48.7032034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:35:48.9032928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:49.1032501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:49.3033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:49.5035115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:49.7035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-10-01T21:35:49.9028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:35:50.1029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.95,T*16
2025-10-01T21:35:50.3031022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:35:50.5031343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:50.7032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:35:50.9033256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:35:51.1035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:51.3036652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:35:51.5036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:35:51.7029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:51.9029654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.08,T*1D
2025-10-01T21:35:52.1029425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:52.3031580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:52.5033496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:52.7033413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:52.9034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:53.1037517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:53.3027159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:53.5028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:53.7084383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:53.9031669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:35:54.1032906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:35:54.3034108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:35:54.5035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:54.7037330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:35:54.9035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:35:55.1029827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:35:55.3028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:35:55.5031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:35:55.7033932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.12,T*16
2025-10-01T21:35:55.9032869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:35:56.1033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:35:56.3034111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:35:56.5036467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:35:56.7036709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:35:56.9027806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:35:57.1029717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:35:57.3031633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:35:57.5032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.97,T*14
2025-10-01T21:35:57.7031889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:35:57.9035008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.91,T*12
2025-10-01T21:35:58.1035275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:35:58.3036450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:35:58.5027204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:35:58.7028452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:35:58.9029600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:35:59.1031116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:35:59.3032571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:35:59.5033720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:35:59.7035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:35:59.9035569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:36:00.1036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:36:00.3027482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:36:00.5029379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:36:00.7030864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:36:00.9032356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:36:01.1033937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:01.3034229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:36:01.5035607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:36:01.7036078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:36:01.9034391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:36:02.1031089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:36:02.3033639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:36:02.5037102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.10,T*14
2025-10-01T21:36:02.7027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.14,T*10
2025-10-01T21:36:02.9030527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:36:03.1029617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:36:03.3031259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:36:03.5031837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:36:03.7033204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:03.9034487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:36:04.1035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:36:04.3035746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:36:04.5036593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:36:04.7028586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.31,T*17
2025-10-01T21:36:04.9031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:36:05.1030687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.30,T*16
2025-10-01T21:36:05.3031053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-10-01T21:36:05.5036236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:36:05.7033627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:05.9035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:36:06.1037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:36:06.3036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:36:06.5028890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:36:06.7030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:36:06.9037500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:36:07.1027395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:36:07.3029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:36:07.5029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:36:07.7031484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:36:07.9033014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:36:08.1033919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:36:08.3033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.02,T*17
2025-10-01T21:36:08.5037129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:36:08.7027403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:36:08.9028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:36:09.1031193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:36:09.3031493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:36:09.5032205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:36:09.7034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:36:09.9035002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:36:10.1036313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:36:10.3036433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:10.5028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:10.7030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:10.9031190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.84,T*16
2025-10-01T21:36:11.1033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:11.3032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:11.5035233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:36:11.7036135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-10-01T21:36:11.9028753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:36:12.1029630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.89,T*1B
2025-10-01T21:36:12.3030418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:36:12.5028093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:36:12.7029872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:36:12.9031721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:36:13.1032263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.98,T*1B
2025-10-01T21:36:13.3033351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-10-01T21:36:13.5032957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T21:36:13.7033821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.05,T*10
2025-10-01T21:36:13.9036279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.07,T*12
2025-10-01T21:36:14.1037753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:36:14.3028668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:36:14.5029433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:36:14.7030852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.15,T*11
2025-10-01T21:36:14.9032601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:36:15.1034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-10-01T21:36:15.3033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-10-01T21:36:15.5035536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:36:15.7036909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.23,T*14
2025-10-01T21:36:15.9029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:36:16.1030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:36:16.3031454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:36:16.5031968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:16.7027959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:16.9028984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:36:17.1035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.28,T*1F
2025-10-01T21:36:17.3034633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:17.5036258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:17.7035948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.27,T*10
2025-10-01T21:36:17.9027756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:36:18.1030775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-10-01T21:36:18.3030518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.25,T*12
2025-10-01T21:36:18.5032071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.24,T*13
2025-10-01T21:36:18.7033971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.22,T*15
2025-10-01T21:36:18.9034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T21:36:19.1035273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.19,T*1D
2025-10-01T21:36:19.3036876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-10-01T21:36:19.5029423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-10-01T21:36:19.7028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-10-01T21:36:19.9030963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.11,T*15
2025-10-01T21:36:20.1032523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.09,T*1C
2025-10-01T21:36:20.3032149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-10-01T21:36:20.5033405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.04,T*11
2025-10-01T21:36:20.7035332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.01,T*14
2025-10-01T21:36:20.9036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.99,T*1A
2025-10-01T21:36:21.1027835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.96,T*15
2025-10-01T21:36:21.3029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-10-01T21:36:21.5030869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.92,T*11
2025-10-01T21:36:21.7031748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.90,T*13
2025-10-01T21:36:21.9032864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.88,T*1A
2025-10-01T21:36:22.1032748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-10-01T21:36:22.3034164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T21:36:22.5035560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-10-01T21:36:22.7035551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.82,T*10
2025-10-01T21:36:22.9027981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-10-01T21:36:23.1030690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.79,T*14
2025-10-01T21:36:23.3030396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.78,T*15
2025-10-01T21:36:23.5032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.77,T*1A
2025-10-01T21:36:23.7031950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.76,T*1B
2025-10-01T21:36:23.9035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.75,T*18
2025-10-01T21:36:24.1035874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.74,T*19
2025-10-01T21:36:24.3037223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.73,T*1E
2025-10-01T21:36:24.5027993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-10-01T21:36:24.7029609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.71,T*1C
2025-10-01T21:36:24.9030017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-10-01T21:36:25.1031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.68,T*14
2025-10-01T21:36:25.3032568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T21:36:25.5033342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-10-01T21:36:25.7028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.64,T*18
2025-10-01T21:36:25.9031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.62,T*1E
2025-10-01T21:36:26.1030935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.61,T*1D
2025-10-01T21:36:26.3032081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.59,T*16
2025-10-01T21:36:26.5030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-10-01T21:36:26.7034798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.54,T*1B
2025-10-01T21:36:26.9029829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.51,T*1E
2025-10-01T21:36:27.1032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T21:36:27.3030976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.44,T*1A
2025-10-01T21:36:27.5027968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-10-01T21:36:27.7030433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.37,T*1E
2025-10-01T21:36:27.9031848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.33,T*1A
2025-10-01T21:36:28.1028846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.29,T*11
2025-10-01T21:36:28.3029824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.25,T*1D
2025-10-01T21:36:28.5031869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.21,T*19
2025-10-01T21:36:28.7035109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.17,T*1C
2025-10-01T21:36:28.9031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.12,T*19
2025-10-01T21:36:29.1034388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-10-01T21:36:29.3033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-10-01T21:36:29.5035500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.97,T*15
2025-10-01T21:36:29.7036088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.92,T*10
2025-10-01T21:36:29.9027375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.87,T*14
2025-10-01T21:36:30.1028054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.81,T*12
2025-10-01T21:36:30.3029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.76,T*1A
2025-10-01T21:36:30.5031624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.70,T*1C
2025-10-01T21:36:30.7032285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.64,T*19
2025-10-01T21:36:30.9032390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-10-01T21:36:31.1034895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-10-01T21:36:31.3036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.48,T*17
2025-10-01T21:36:31.5036412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-10-01T21:36:31.7029464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-10-01T21:36:31.9030728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-10-01T21:36:32.1030705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-10-01T21:36:32.3030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.23,T*1A
2025-10-01T21:36:32.5033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-10-01T21:36:32.7033912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-10-01T21:36:32.9030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.09,T*12
2025-10-01T21:36:33.1028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T21:36:33.3029063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.00,T*1B
2025-10-01T21:36:33.5030702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.95,T*14
2025-10-01T21:36:33.7033045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-10-01T21:36:33.9032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.86,T*16
2025-10-01T21:36:34.1034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.82,T*12
2025-10-01T21:36:34.3033794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-10-01T21:36:34.5036630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.74,T*1B
2025-10-01T21:36:34.7035765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-10-01T21:36:34.9028232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.65,T*1B
2025-10-01T21:36:35.1030838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.60,T*1E
2025-10-01T21:36:35.3029760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.56,T*1B
2025-10-01T21:36:35.5031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-10-01T21:36:35.7033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.46,T*1A
2025-10-01T21:36:35.9034394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.42,T*1E
2025-10-01T21:36:36.1035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.37,T*1C
2025-10-01T21:36:36.3036985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.32,T*19
2025-10-01T21:36:36.5028369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.27,T*1D
2025-10-01T21:36:36.7035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.22,T*18
2025-10-01T21:36:36.9032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.16,T*1F
2025-10-01T21:36:37.1033700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-10-01T21:36:37.3034038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.06,T*1E
2025-10-01T21:36:37.5035568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-10-01T21:36:37.7036041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T21:36:37.9037478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.90,T*10
2025-10-01T21:36:38.1027163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.85,T*14
2025-10-01T21:36:38.3028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.80,T*11
2025-10-01T21:36:38.5030839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.75,T*1B
2025-10-01T21:36:38.7030888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.70,T*1E
2025-10-01T21:36:38.9031736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.66,T*19
2025-10-01T21:36:39.1034649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.62,T*1D
2025-10-01T21:36:39.3033580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-10-01T21:36:39.5035809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.55,T*19
2025-10-01T21:36:39.7036986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.52,T*1E
2025-10-01T21:36:39.9027004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.49,T*14
2025-10-01T21:36:40.1029058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.47,T*1A
2025-10-01T21:36:40.3029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-10-01T21:36:40.5032693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.44,T*19
2025-10-01T21:36:40.7033610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.42,T*1F
2025-10-01T21:36:40.9035638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-10-01T21:36:41.1034404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T21:36:41.3036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-10-01T21:36:41.5028160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-10-01T21:36:41.7028900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.36,T*1C
2025-10-01T21:36:41.9036075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.35,T*1F
2025-10-01T21:36:42.1036656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.33,T*19
2025-10-01T21:36:42.3032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.32,T*18
2025-10-01T21:36:42.5032249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-10-01T21:36:42.7033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.30,T*1A
2025-10-01T21:36:42.9034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.28,T*13
2025-10-01T21:36:43.1035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T21:36:43.3036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-10-01T21:36:43.5027814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.23,T*18
2025-10-01T21:36:43.7029263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-10-01T21:36:43.9030191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.19,T*11
2025-10-01T21:36:44.1031399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.17,T*1F
2025-10-01T21:36:44.3031608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-10-01T21:36:44.5036539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.13,T*1B
2025-10-01T21:36:44.7027288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-10-01T21:36:44.9029531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.08,T*11
2025-10-01T21:36:45.1038006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.06,T*1F
2025-10-01T21:36:45.3027914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.04,T*1D
2025-10-01T21:36:45.5035207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T21:36:45.7036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-10-01T21:36:45.9036959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.95,T*12
2025-10-01T21:36:46.1028497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.92,T*15
2025-10-01T21:36:46.3036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T21:36:46.5035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-10-01T21:36:46.7036591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.81,T*17
2025-10-01T21:36:46.9029432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.77,T*1E
2025-10-01T21:36:47.1029753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.73,T*1A
2025-10-01T21:36:47.3031078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.69,T*11
2025-10-01T21:36:47.5031664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.65,T*1D
2025-10-01T21:36:47.7034107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-10-01T21:36:47.9033847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.56,T*1D
2025-10-01T21:36:48.1037904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-10-01T21:36:48.3027535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.47,T*1D
2025-10-01T21:36:48.5030461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.44,T*1E
2025-10-01T21:36:48.7031671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.40,T*1A
2025-10-01T21:36:48.9033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-10-01T21:36:49.1032898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.33,T*1E
2025-10-01T21:36:49.3034173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.31,T*1C
2025-10-01T21:36:49.5035656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T21:36:49.7036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T21:36:49.9028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:50.1030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T21:36:50.3031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T21:36:50.5031545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T21:36:50.7032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T21:36:50.9034046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T21:36:51.1034599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T21:36:51.3036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T21:36:51.5035727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.20,T*1C
2025-10-01T21:36:51.7031537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T21:36:51.9030907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T21:36:52.1031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T21:36:52.3031535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T21:36:52.5032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T21:36:52.7036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T21:36:52.9037638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T21:36:53.1082411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:53.3056990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:53.5029921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:53.7031693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:53.9033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:54.1032201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.24,T*18
2025-10-01T21:36:54.3035124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T21:36:54.5035259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T21:36:54.7037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T21:36:54.9029459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.26,T*1A
2025-10-01T21:36:55.1034527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T21:36:55.3033782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T21:36:55.5036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T21:36:55.7035890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T21:36:55.9136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T21:36:56.1030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T21:36:56.3032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-10-01T21:36:56.5033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T21:36:56.7034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-10-01T21:36:56.9036119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.27,T*1B
2025-10-01T21:36:57.1036836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.25,T*19
2025-10-01T21:36:57.3029111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.23,T*1F
2025-10-01T21:36:57.5030263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.21,T*1D
2025-10-01T21:36:57.7030792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.19,T*16
2025-10-01T21:36:57.9032150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-10-01T21:36:58.1032715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.12,T*1D
2025-10-01T21:36:58.3032833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-10-01T21:36:58.5034722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.03,T*1D
2025-10-01T21:36:58.7036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.99,T*1F
2025-10-01T21:36:58.9036736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-10-01T21:36:59.1029858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.88,T*1F
2025-10-01T21:36:59.3029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-10-01T21:36:59.5034336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T21:36:59.7034360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T21:36:59.9035493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.68,T*11
2025-10-01T21:37:00.1037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T21:37:00.3036321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T21:37:00.5128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T21:37:00.7029526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T21:37:00.9030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-10-01T21:37:01.1032265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T21:37:01.3034332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T21:37:01.5034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T21:37:01.7036440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T21:37:01.9039162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.48,T*13
2025-10-01T21:37:02.1127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.49,T*12
2025-10-01T21:37:02.3029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T21:37:02.5031010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.53,T*19
2025-10-01T21:37:02.7032685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T21:37:02.9033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T21:37:03.1033721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-10-01T21:37:03.3035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.63,T*1A
2025-10-01T21:37:03.5036680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T21:37:03.7134466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T21:37:03.9128792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T21:37:04.1031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.74,T*1C
2025-10-01T21:37:04.3029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-10-01T21:37:04.5031941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.79,T*11
2025-10-01T21:37:04.7033571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-10-01T21:37:04.9034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T21:37:05.1032610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T21:37:05.3033436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T21:37:05.5035317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.85,T*12
2025-10-01T21:37:05.7036133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T21:37:05.9035936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T21:37:06.1128355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-10-01T21:37:06.3129192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.80,T*17
2025-10-01T21:37:06.5032200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.78,T*10
2025-10-01T21:37:06.7032331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.76,T*1E
2025-10-01T21:37:06.9034141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.73,T*1B
2025-10-01T21:37:07.1034960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.69,T*10
2025-10-01T21:37:07.3035385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.66,T*1F
2025-10-01T21:37:07.5128635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.62,T*1B
2025-10-01T21:37:07.7129794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-10-01T21:37:07.9032537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.55,T*1F
2025-10-01T21:37:08.1036778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-10-01T21:37:08.3137315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T21:37:08.5032623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:08.7032450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T21:37:08.9038240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T21:37:09.1127707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T21:37:09.3035215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T21:37:09.5036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:09.7135424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T21:37:09.9035054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:10.1036916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T21:37:10.3035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:10.5127987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:10.7128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:10.9031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:11.1033184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:11.3032831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T21:37:11.5033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T21:37:11.7032280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:11.9035319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:12.1031647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T21:37:12.3032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T21:37:12.5129510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:12.7030786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:12.9032675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:13.1032934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:13.3033876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:13.5035960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:13.7036977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:13.9035367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:14.1128416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:14.3128095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T21:37:14.5129584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:14.7031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T21:37:14.9033509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T21:37:15.1033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T21:37:15.3055994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T21:37:15.5036448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T21:37:15.7036549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T21:37:15.9127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T21:37:16.1129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:16.3129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:16.5031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T21:37:16.7032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:16.9033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T21:37:17.1035718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:17.3036948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:17.5037136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:17.7127751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:17.9128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:18.1130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:18.3131179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:18.5034073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T21:37:18.7033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:18.9036313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:19.1037942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:19.3127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:19.5130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T21:37:19.7130702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T21:37:19.9032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T21:37:20.1035214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T21:37:20.3036693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:20.5037142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:20.7127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T21:37:20.9128331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.26,T*1B
2025-10-01T21:37:21.1129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:21.3131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:21.5033099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:21.7035774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:21.9035870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:22.1037015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.28,T*15
2025-10-01T21:37:22.3035208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:22.5127990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:22.7129608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T21:37:22.9130203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:23.1131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:23.3034191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T21:37:23.5034398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T21:37:23.7036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T21:37:23.9037262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T21:37:24.1126972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:24.3128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:24.5129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:24.7131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:24.9033541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T21:37:25.1034239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:25.3034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-10-01T21:37:25.5036754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:25.7036634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:25.9129024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:26.1202802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:26.3130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:26.5033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:26.7035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:26.9037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.02,T*1D
2025-10-01T21:37:27.1037276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-10-01T21:37:27.3127899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:27.5129566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:27.7130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T21:37:27.9127842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:28.1130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.08,T*17
2025-10-01T21:37:28.3129894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:28.5131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.10,T*1E
2025-10-01T21:37:28.7131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:28.9035172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:29.1081579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:29.3035516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:29.5136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:29.7045780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T21:37:29.9034833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-10-01T21:37:30.1036145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:30.3036436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:30.5136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.15,T*1B
2025-10-01T21:37:30.7127640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T21:37:30.9129998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T21:37:31.1130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T21:37:31.3132380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T21:37:31.5133633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T21:37:31.7035517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:31.9036662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:32.1035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.25,T*18
2025-10-01T21:37:32.3127261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:32.5132645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-10-01T21:37:32.7133470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.31,T*1D
2025-10-01T21:37:32.9131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-10-01T21:37:33.1129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T21:37:33.3128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.36,T*1A
2025-10-01T21:37:33.5133270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.38,T*14
2025-10-01T21:37:33.7134507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-10-01T21:37:33.9036863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T21:37:34.1036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T21:37:34.3127505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:34.5129813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:34.7130084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:34.9131686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T21:37:35.1132109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T21:37:35.3133685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T21:37:35.5036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.44,T*1F
2025-10-01T21:37:35.7036538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:35.9135329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.43,T*18
2025-10-01T21:37:36.1037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-10-01T21:37:36.3037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-10-01T21:37:36.5128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-10-01T21:37:36.7066242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.37,T*1B
2025-10-01T21:37:36.9132543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T21:37:37.1036096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.32,T*1E
2025-10-01T21:37:37.3037275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-10-01T21:37:37.5136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-10-01T21:37:37.7128690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.24,T*19
2025-10-01T21:37:37.9129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.22,T*1F
2025-10-01T21:37:38.1130218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T21:37:38.3191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T21:37:38.5133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:38.7131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:38.9131659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:39.1133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:39.3133391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:39.5189422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T21:37:39.7129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:39.9130902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:40.1131563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:40.3133204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.04,T*1B
2025-10-01T21:37:40.5133517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.05,T*1A
2025-10-01T21:37:40.7035680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-10-01T21:37:40.9130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:41.1128717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.09,T*16
2025-10-01T21:37:41.3129173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:41.5130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.12,T*1C
2025-10-01T21:37:41.7133625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:41.9133096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.16,T*18
2025-10-01T21:37:42.1135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.18,T*16
2025-10-01T21:37:42.3036262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T21:37:42.5137284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T21:37:42.7128532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T21:37:42.9129342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T21:37:43.1131349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-10-01T21:37:43.3132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-10-01T21:37:43.5133290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.19,T*17
2025-10-01T21:37:43.7134241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-10-01T21:37:43.9036455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.14,T*1A
2025-10-01T21:37:44.1036650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T21:37:44.3126381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.07,T*18
2025-10-01T21:37:44.5128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.03,T*1C
2025-10-01T21:37:44.7130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.98,T*1D
2025-10-01T21:37:44.9130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.93,T*16
2025-10-01T21:37:45.1132396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.87,T*13
2025-10-01T21:37:45.3133585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.80,T*14
2025-10-01T21:37:45.5134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.74,T*1F
2025-10-01T21:37:45.7037670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-10-01T21:37:45.9136188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-10-01T21:37:46.1127629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.53,T*1A
2025-10-01T21:37:46.3129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.46,T*1E
2025-10-01T21:37:46.5134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.40,T*18
2025-10-01T21:37:46.7135431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-10-01T21:37:46.9037227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.27,T*19
2025-10-01T21:37:47.1137217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.22,T*1C
2025-10-01T21:37:47.3128253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.16,T*1B
2025-10-01T21:37:47.5129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-10-01T21:37:47.7165904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-10-01T21:37:47.9131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.01,T*1D
2025-10-01T21:37:48.1134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-10-01T21:37:48.3134899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.92,T*16
2025-10-01T21:37:48.5135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-10-01T21:37:48.7036908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-10-01T21:37:48.9128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-10-01T21:37:49.1129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T21:37:49.3130405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-10-01T21:37:49.5131788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:49.7131558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T21:37:49.9136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T21:37:50.1130914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:50.3132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:50.5133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:50.7134256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:50.9127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:51.1132263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T21:37:51.3133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T21:37:51.5133857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T21:37:51.7133925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T21:37:51.9135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:52.1037730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:52.3127784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:52.5133502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:52.7105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.72,T*18
2025-10-01T21:37:52.9135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-10-01T21:37:53.1136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.70,T*1A
2025-10-01T21:37:53.3152317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.69,T*12
2025-10-01T21:37:53.5129447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-10-01T21:37:53.7129939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-10-01T21:37:53.9131496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-10-01T21:37:54.1132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.59,T*11
2025-10-01T21:37:54.3133440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.56,T*1E
2025-10-01T21:37:54.5135470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.52,T*1A
2025-10-01T21:37:54.7136711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.48,T*11
2025-10-01T21:37:54.9136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-10-01T21:37:55.1130062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.40,T*19
2025-10-01T21:37:55.3131540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.35,T*1B
2025-10-01T21:37:55.5132695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.30,T*1E
2025-10-01T21:37:55.7134417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.24,T*1B
2025-10-01T21:37:55.9135286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.19,T*15
2025-10-01T21:37:56.1136157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.13,T*1F
2025-10-01T21:37:56.3127434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.06,T*1B
2025-10-01T21:37:56.5128837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.00,T*1D
2025-10-01T21:37:56.7129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.93,T*14
2025-10-01T21:37:56.9131026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.86,T*10
2025-10-01T21:37:57.1132833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.80,T*16
2025-10-01T21:37:57.3177832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-10-01T21:37:57.5135349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-10-01T21:37:57.7135655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-10-01T21:37:57.9136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-10-01T21:37:58.1128655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-10-01T21:37:58.3129785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-10-01T21:37:58.5130467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.38,T*15
2025-10-01T21:37:58.7131327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-10-01T21:37:58.9133010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-10-01T21:37:59.1133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-10-01T21:37:59.3178594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-10-01T21:37:59.5130244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-10-01T21:37:59.7127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-10-01T21:37:59.9129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-10-01T21:38:00.1131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-10-01T21:38:00.3132369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-10-01T21:38:00.5132607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-10-01T21:38:00.7135094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-10-01T21:38:00.9135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.11,T*1E
2025-10-01T21:38:01.1136849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-10-01T21:38:01.3136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-10-01T21:38:01.5130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-10-01T21:38:01.7136267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-10-01T21:38:01.9129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-10-01T21:38:02.1129059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-10-01T21:38:02.3131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.16,T*19
2025-10-01T21:38:02.5132184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-10-01T21:38:02.7133954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.18,T*17
2025-10-01T21:38:02.9134502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.19,T*16
2025-10-01T21:38:03.1136067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-10-01T21:38:03.3135219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-10-01T21:38:03.5136084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-10-01T21:38:03.7136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-10-01T21:38:03.9128592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-10-01T21:38:04.1128998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-10-01T21:38:04.3132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.25,T*19
2025-10-01T21:38:04.5133472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-10-01T21:38:04.7075564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-10-01T21:38:04.9136695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.22,T*1E
2025-10-01T21:38:05.1127555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-10-01T21:38:05.3128219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.17,T*18
2025-10-01T21:38:05.5130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.15,T*1A
2025-10-01T21:38:05.7130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-10-01T21:38:05.9136502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.09,T*17
2025-10-01T21:38:06.1128662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-10-01T21:38:06.3129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-10-01T21:38:06.5130861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.98,T*1E
2025-10-01T21:38:06.7131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.94,T*12
2025-10-01T21:38:06.9133456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.89,T*1E
2025-10-01T21:38:07.1129032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.84,T*13
2025-10-01T21:38:07.3130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.79,T*11
2025-10-01T21:38:07.5130749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-10-01T21:38:07.7132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-10-01T21:38:07.9133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.63,T*1A
2025-10-01T21:38:08.1133883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-10-01T21:38:08.3135501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.52,T*18
2025-10-01T21:38:08.5136843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-10-01T21:38:08.7134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-10-01T21:38:08.9134096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-10-01T21:38:09.1134820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-10-01T21:38:09.3137150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-10-01T21:38:09.5127286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-10-01T21:38:09.7128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-10-01T21:38:09.9129484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-10-01T21:38:10.1131810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T21:38:10.3132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T21:38:10.5040553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T21:38:10.7135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-10-01T21:38:10.9136683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-10-01T21:38:11.1135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-10-01T21:38:11.3128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-10-01T21:38:11.5130056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-10-01T21:38:11.7130099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-10-01T21:38:11.9132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-10-01T21:38:12.1133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:12.3133553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-10-01T21:38:12.5133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-10-01T21:38:12.7134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-10-01T21:38:12.9129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-10-01T21:38:13.1130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-10-01T21:38:13.3132154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-10-01T21:38:13.5133053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:13.7134215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:13.9134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:14.1136771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:14.3127788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:14.5129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.45,T*1E
2025-10-01T21:38:14.7129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-10-01T21:38:14.9132057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-10-01T21:38:15.1132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.43,T*18
2025-10-01T21:38:15.3134325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.42,T*19
2025-10-01T21:38:15.5210159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-10-01T21:38:15.7135457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-10-01T21:38:15.9135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.40,T*1B
2025-10-01T21:38:16.1127370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.39,T*15
2025-10-01T21:38:16.3130096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.38,T*14
2025-10-01T21:38:16.5130722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.36,T*1A
2025-10-01T21:38:16.7131175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:16.9133191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-10-01T21:38:17.1134749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-10-01T21:38:17.3136127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-10-01T21:38:17.5136858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-10-01T21:38:17.7128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-10-01T21:38:17.9129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-10-01T21:38:18.1131269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T21:38:18.3132489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-10-01T21:38:18.5132852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-10-01T21:38:18.7135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-10-01T21:38:18.9135318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-10-01T21:38:19.1136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T21:38:19.3128024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T21:38:19.5129028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-10-01T21:38:19.7199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-10-01T21:38:19.9134910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T21:38:20.1136816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T21:38:20.3126810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-10-01T21:38:20.5128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-10-01T21:38:20.7131184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-10-01T21:38:20.9132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-10-01T21:38:21.1132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.23,T*1E
2025-10-01T21:38:21.3134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-10-01T21:38:21.5134350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-10-01T21:38:21.7136095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.27,T*1A
2025-10-01T21:38:21.9137563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-10-01T21:38:22.1129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-10-01T21:38:22.3129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-10-01T21:38:22.5131301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-10-01T21:38:22.7133227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-10-01T21:38:22.9132778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-10-01T21:38:23.1135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:23.3101572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:23.5137363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:23.7127460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:23.9129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.35,T*19
2025-10-01T21:38:24.1130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.34,T*18
2025-10-01T21:38:24.3132001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-10-01T21:38:24.5133198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-10-01T21:38:24.7134476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-10-01T21:38:24.9134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.29,T*14
2025-10-01T21:38:25.1136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-10-01T21:38:25.3136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.26,T*1B
2025-10-01T21:38:25.5128864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.25,T*18
2025-10-01T21:38:25.7129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-10-01T21:38:25.9130599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.22,T*1F
2025-10-01T21:38:26.1132243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.21,T*1C
2025-10-01T21:38:26.3133561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.20,T*1D
2025-10-01T21:38:26.5134038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-10-01T21:38:26.7134887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.17,T*19
2025-10-01T21:38:26.9136614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.16,T*18
2025-10-01T21:38:27.1128172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-10-01T21:38:27.3128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.14,T*1A
2025-10-01T21:38:27.5130200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.13,T*1D
2025-10-01T21:38:27.7131601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-10-01T21:38:27.9132489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.11,T*1F
2025-10-01T21:38:28.1133527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.10,T*1E
2025-10-01T21:38:28.3135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.09,T*16
2025-10-01T21:38:28.5136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.08,T*17
2025-10-01T21:38:28.7130411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.07,T*18
2025-10-01T21:38:28.9133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-10-01T21:38:29.1136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-10-01T21:38:29.3134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-10-01T21:38:29.5136437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-10-01T21:38:29.7128769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-10-01T21:38:29.9128930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-10-01T21:38:30.1130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-10-01T21:38:30.3130574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:30.5135065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:30.7129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:30.9130090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:31.1131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:31.3131486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:31.5134201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.01,T*1E
2025-10-01T21:38:31.7133948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-10-01T21:38:31.9136094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-10-01T21:38:32.1137435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-10-01T21:38:32.3127338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-10-01T21:38:32.5129149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-10-01T21:38:32.7130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-10-01T21:38:32.9132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-10-01T21:38:33.1133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-10-01T21:38:33.3130009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-10-01T21:38:33.5130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.04,T*1B
2025-10-01T21:38:33.7131561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.03,T*1C
2025-10-01T21:38:33.9133830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.02,T*1D
2025-10-01T21:38:34.1134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.00,T*1F
2025-10-01T21:38:34.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-10-01T21:38:34.5130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.95,T*1C
2025-10-01T21:38:34.7132644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.93,T*1A
2025-10-01T21:38:34.9132248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.90,T*19
2025-10-01T21:38:35.1132834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-10-01T21:38:35.3130523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.83,T*1B
2025-10-01T21:38:35.5128207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-10-01T21:38:35.7130449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.76,T*11
2025-10-01T21:38:35.9133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.72,T*15
2025-10-01T21:38:36.1132286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.68,T*1E
2025-10-01T21:38:36.3132598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.64,T*12
2025-10-01T21:38:36.5128860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-10-01T21:38:36.7136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-10-01T21:38:36.9137620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.51,T*14
2025-10-01T21:38:37.1127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-10-01T21:38:37.3129313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.43,T*17
2025-10-01T21:38:37.5130472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.39,T*1A
2025-10-01T21:38:37.7133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-10-01T21:38:37.9133174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.32,T*11
2025-10-01T21:38:38.1135237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.28,T*1A
2025-10-01T21:38:38.3135307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-10-01T21:38:38.5136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-10-01T21:38:38.7128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.19,T*18
2025-10-01T21:38:38.9129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.16,T*17
2025-10-01T21:38:39.1130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.13,T*12
2025-10-01T21:38:39.3131676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.10,T*11
2025-10-01T21:38:39.5132234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.08,T*18
2025-10-01T21:38:39.7133894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-10-01T21:38:39.9135327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-10-01T21:38:40.1137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.00,T*10
2025-10-01T21:38:40.3136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.98,T*10
2025-10-01T21:38:40.5128846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-10-01T21:38:40.7130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-10-01T21:38:40.9131442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.93,T*1B
2025-10-01T21:38:41.1133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.92,T*1A
2025-10-01T21:38:41.3136046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.91,T*19
2025-10-01T21:38:41.5134017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.90,T*18
2025-10-01T21:38:41.7135326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.89,T*10
2025-10-01T21:38:41.9136072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-10-01T21:38:42.1170939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.87,T*1E
2025-10-01T21:38:42.3127256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-10-01T21:38:42.5130331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.85,T*1C
2025-10-01T21:38:42.7131422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-10-01T21:38:42.9132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.82,T*1B
2025-10-01T21:38:43.1132565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.81,T*18
2025-10-01T21:38:43.3134290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.79,T*1F
2025-10-01T21:38:43.5136421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.78,T*1E
2025-10-01T21:38:43.7128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-10-01T21:38:43.9131557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-10-01T21:38:44.1177380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.73,T*15
2025-10-01T21:38:44.3131915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-10-01T21:38:44.5132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-10-01T21:38:44.7135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.67,T*10
2025-10-01T21:38:44.9135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.65,T*12
2025-10-01T21:38:45.1138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-10-01T21:38:45.3127605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-10-01T21:38:45.5129405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.58,T*1C
2025-10-01T21:38:45.7130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.56,T*12
2025-10-01T21:38:45.9131874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-10-01T21:38:46.1132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-10-01T21:38:46.3133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.49,T*1C
2025-10-01T21:38:46.5136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.46,T*13
2025-10-01T21:38:46.7137552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.43,T*16
2025-10-01T21:38:46.9136653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.41,T*14
2025-10-01T21:38:47.1128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.38,T*1A
2025-10-01T21:38:47.3129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.35,T*17
2025-10-01T21:38:47.5131165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-10-01T21:38:47.7132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-10-01T21:38:47.9133922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.25,T*16
2025-10-01T21:38:48.1134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-10-01T21:38:48.3136629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.19,T*19
2025-10-01T21:38:48.5136850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.16,T*16
2025-10-01T21:38:48.7128559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-10-01T21:38:48.9128100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.10,T*10
2025-10-01T21:38:49.1130440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-10-01T21:38:49.3131048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.05,T*14
2025-10-01T21:38:49.5133286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.02,T*13
2025-10-01T21:38:49.7134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.99,T*12
2025-10-01T21:38:49.9134111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-10-01T21:38:50.1135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.94,T*1F
2025-10-01T21:38:50.3135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-10-01T21:38:50.5127457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.89,T*13
2025-10-01T21:38:50.7129103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-10-01T21:38:50.9129914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.84,T*1E
2025-10-01T21:38:51.1131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-10-01T21:38:51.3132363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-10-01T21:38:51.5133577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-10-01T21:38:51.7135876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-10-01T21:38:51.9136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.77,T*12
2025-10-01T21:38:52.1135109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.75,T*10
2025-10-01T21:38:52.3127737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.74,T*11
2025-10-01T21:38:52.5130984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.73,T*16
2025-10-01T21:38:52.7130716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-10-01T21:38:52.9133491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-10-01T21:38:53.1132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.68,T*1C
2025-10-01T21:38:53.3136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-10-01T21:38:53.5127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-10-01T21:38:53.7130240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.62,T*16
2025-10-01T21:38:53.9130443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.59,T*1E
2025-10-01T21:38:54.1132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.57,T*10
2025-10-01T21:38:54.3132309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.55,T*12
2025-10-01T21:38:54.5133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-10-01T21:38:54.7133910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-10-01T21:38:54.9135677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.49,T*1F
2025-10-01T21:38:55.1135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-10-01T21:38:55.3131351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-10-01T21:38:55.5130288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.45,T*13
2025-10-01T21:38:55.7131916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-10-01T21:38:55.9131705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.43,T*15
2025-10-01T21:38:56.1133113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.42,T*14
2025-10-01T21:38:56.3135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-10-01T21:38:56.5135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-10-01T21:38:56.7137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-10-01T21:38:56.9127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-10-01T21:38:57.1129461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-10-01T21:38:57.3131590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.39,T*18
2025-10-01T21:38:57.5132752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-10-01T21:38:57.7135304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.38,T*19
2025-10-01T21:38:57.9135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-10-01T21:38:58.1132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.36,T*17
2025-10-01T21:38:58.3128918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-10-01T21:38:58.5130147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-10-01T21:38:58.7131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-10-01T21:38:58.9131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-10-01T21:38:59.1132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-10-01T21:38:59.3133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-10-01T21:38:59.5134708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-10-01T21:38:59.7136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:38:59.9136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-10-01T21:39:00.1128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-10-01T21:39:00.3130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-10-01T21:39:00.5131357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-10-01T21:39:00.7134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-10-01T21:39:00.9135921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-10-01T21:39:01.1137110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-10-01T21:39:01.3137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-10-01T21:39:01.5128786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-10-01T21:39:01.7129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-10-01T21:39:01.9130379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-10-01T21:39:02.1131204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-10-01T21:39:02.3132517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-10-01T21:39:02.5133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:02.7135116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:02.9137112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-10-01T21:39:03.1128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-10-01T21:39:03.3136487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:03.5136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:03.7129916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-10-01T21:39:03.9129624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-10-01T21:39:04.1131352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-10-01T21:39:04.3133038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-10-01T21:39:04.5133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-10-01T21:39:04.7135212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-10-01T21:39:04.9135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-10-01T21:39:05.1075787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-10-01T21:39:05.3126958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-10-01T21:39:05.5129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-10-01T21:39:05.7131205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-10-01T21:39:05.9132724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-10-01T21:39:06.1132455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-10-01T21:39:06.3134242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-10-01T21:39:06.5135103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T21:39:06.7129648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-10-01T21:39:06.9129895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:39:07.1132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:39:07.3132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:07.5132276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:07.7133590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:07.9134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:39:08.1136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-10-01T21:39:08.3136599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.17,T*14
2025-10-01T21:39:08.5128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.15,T*16
2025-10-01T21:39:08.7129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-10-01T21:39:08.9130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-10-01T21:39:09.1131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-10-01T21:39:09.3133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-10-01T21:39:09.5134432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-10-01T21:39:09.7129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-10-01T21:39:09.9129720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-10-01T21:39:10.1131273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-10-01T21:39:10.3133426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-10-01T21:39:10.5134374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-10-01T21:39:10.7136745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-10-01T21:39:10.9136472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.98,T*12
2025-10-01T21:39:11.1136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-10-01T21:39:11.3136775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-10-01T21:39:11.5128245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-10-01T21:39:11.7129386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-10-01T21:39:11.9131079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-10-01T21:39:12.1132117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-10-01T21:39:12.3132940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-10-01T21:39:12.5134897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-10-01T21:39:12.7136575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-10-01T21:39:12.9136825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-10-01T21:39:13.1136837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-10-01T21:39:13.3128191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-10-01T21:39:13.5129064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:13.7132143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-10-01T21:39:13.9132419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-10-01T21:39:14.1133149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-10-01T21:39:14.3135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-10-01T21:39:14.5135233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-10-01T21:39:14.7137112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:14.9127690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:15.1128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:15.3130084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-10-01T21:39:15.5131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-10-01T21:39:15.7132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-10-01T21:39:15.9134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-10-01T21:39:16.1135788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-10-01T21:39:16.3137125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-10-01T21:39:16.5127512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-10-01T21:39:16.7129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-10-01T21:39:16.9129721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-10-01T21:39:17.1132199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-10-01T21:39:17.3133115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.05,T*17
2025-10-01T21:39:17.5135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-10-01T21:39:17.7136244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.14,T*17
2025-10-01T21:39:17.9136492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-10-01T21:39:18.1136664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-10-01T21:39:18.3128958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-10-01T21:39:18.5129451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-10-01T21:39:18.7146704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-10-01T21:39:18.9131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-10-01T21:39:19.1132009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-10-01T21:39:19.3134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-10-01T21:39:19.5135292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-10-01T21:39:19.7136700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.34,T*15
2025-10-01T21:39:19.9129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.33,T*12
2025-10-01T21:39:20.1131018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-10-01T21:39:20.3132918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.30,T*11
2025-10-01T21:39:20.5133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.28,T*18
2025-10-01T21:39:20.7217099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.26,T*16
2025-10-01T21:39:20.9127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-10-01T21:39:21.1128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:21.3130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T21:39:21.5130645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-10-01T21:39:21.7132038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-10-01T21:39:21.9133151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.04,T*16
2025-10-01T21:39:22.1135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-10-01T21:39:22.3135615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-10-01T21:39:22.5136392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.92,T*18
2025-10-01T21:39:22.7127588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.89,T*12
2025-10-01T21:39:22.9130811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.86,T*1D
2025-10-01T21:39:23.1130384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.82,T*19
2025-10-01T21:39:23.3132565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-10-01T21:39:23.5132780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-10-01T21:39:23.7133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-10-01T21:39:23.9136291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-10-01T21:39:24.1136803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-10-01T21:39:24.3128002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:24.5129229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:24.7129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.71,T*15
2025-10-01T21:39:24.9132562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-10-01T21:39:25.1131798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.73,T*17
2025-10-01T21:39:25.3132887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-10-01T21:39:25.5135203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.77,T*13
2025-10-01T21:39:25.7135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-10-01T21:39:25.9138256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-10-01T21:39:26.1128503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-10-01T21:39:26.3129471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.88,T*13
2025-10-01T21:39:26.5129932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-10-01T21:39:26.7130500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-10-01T21:39:26.9131710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.97,T*1D
2025-10-01T21:39:27.1136164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.00,T*12
2025-10-01T21:39:27.3129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-10-01T21:39:27.5128947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-10-01T21:39:27.7131130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-10-01T21:39:27.9131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-10-01T21:39:28.1128560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-10-01T21:39:28.3129107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T21:39:28.5129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-10-01T21:39:28.7134637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:39:28.9135180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:29.1136244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-10-01T21:39:29.3135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-10-01T21:39:29.5128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.21,T*11
2025-10-01T21:39:29.7129395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.20,T*10
2025-10-01T21:39:29.9131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.19,T*1A
2025-10-01T21:39:30.1130225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-10-01T21:39:30.3133142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T21:39:30.5133748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-10-01T21:39:30.7134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.10,T*13
2025-10-01T21:39:30.9136445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.07,T*15
2025-10-01T21:39:31.1127919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.03,T*11
2025-10-01T21:39:31.3128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-10-01T21:39:31.5130631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.94,T*1E
2025-10-01T21:39:31.7130539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-10-01T21:39:31.9132256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-10-01T21:39:32.1133603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.81,T*1A
2025-10-01T21:39:32.3134660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.76,T*12
2025-10-01T21:39:32.5135588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-10-01T21:39:32.7134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.68,T*1D
2025-10-01T21:39:32.9129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.64,T*11
2025-10-01T21:39:33.1129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-10-01T21:39:33.3130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-10-01T21:39:33.5132088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-10-01T21:39:33.7133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-10-01T21:39:33.9134958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-10-01T21:39:34.1136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-10-01T21:39:34.3137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-10-01T21:39:34.5128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-10-01T21:39:34.7129686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.59,T*1F
2025-10-01T21:39:34.9130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-10-01T21:39:35.1131386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T21:39:35.3132070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T21:39:35.5133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T21:39:35.7135045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T21:39:35.9133870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-10-01T21:39:36.1128471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-10-01T21:39:36.3129458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.58,T*1E
2025-10-01T21:39:36.5132421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.56,T*10
2025-10-01T21:39:36.7133425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.54,T*12
2025-10-01T21:39:36.9135199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-10-01T21:39:37.1137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.46,T*11
2025-10-01T21:39:37.3127827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-10-01T21:39:37.5130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.37,T*17
2025-10-01T21:39:37.7132809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-10-01T21:39:37.9133077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.26,T*17
2025-10-01T21:39:38.1130373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-10-01T21:39:38.3132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.15,T*17
2025-10-01T21:39:38.5133675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.09,T*1A
2025-10-01T21:39:38.7129015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.04,T*17
2025-10-01T21:39:38.9129973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.98,T*15
2025-10-01T21:39:39.1130487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.93,T*1E
2025-10-01T21:39:39.3132427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.89,T*15
2025-10-01T21:39:39.5133368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.84,T*18
2025-10-01T21:39:39.7134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-10-01T21:39:39.9135755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-10-01T21:39:40.1136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.72,T*11
2025-10-01T21:39:40.3128534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-10-01T21:39:40.5128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-10-01T21:39:40.7129141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-10-01T21:39:40.9132235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-10-01T21:39:41.1132688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-10-01T21:39:41.3133638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-10-01T21:39:41.5135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-10-01T21:39:41.7136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-10-01T21:39:41.9127574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-10-01T21:39:42.1129605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-10-01T21:39:42.3129624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-10-01T21:39:42.5129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-10-01T21:39:42.7131731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-10-01T21:39:42.9133057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-10-01T21:39:43.1134381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-10-01T21:39:43.3135816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-10-01T21:39:43.5137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-10-01T21:39:43.7127390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-10-01T21:39:43.9129542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-10-01T21:39:44.1131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-10-01T21:39:44.3131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:44.5132195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:44.7134527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:44.9135411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:45.1137572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-10-01T21:39:45.3127528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-10-01T21:39:45.5129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:45.7129967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:45.9131177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:46.1132227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:46.3134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:46.5134216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:46.7136498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:46.9135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:47.1128448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-10-01T21:39:47.3130078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:47.5134760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-10-01T21:39:47.7134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-10-01T21:39:47.9135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-10-01T21:39:48.1136669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-10-01T21:39:48.3134349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-10-01T21:39:48.5135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-10-01T21:39:48.7091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-10-01T21:39:48.9129837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-10-01T21:39:49.1130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-10-01T21:39:49.3133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-10-01T21:39:49.5132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-10-01T21:39:49.7134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-10-01T21:39:49.9132188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-10-01T21:39:50.1132300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-10-01T21:39:50.3135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-10-01T21:39:50.5135631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-10-01T21:39:50.7137163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-10-01T21:39:50.9133759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-10-01T21:39:51.1133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-10-01T21:39:51.3136277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-10-01T21:39:51.5137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-10-01T21:39:51.7128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-10-01T21:39:51.9129161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-10-01T21:39:52.1130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-10-01T21:39:52.3131178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-10-01T21:39:52.5132753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-10-01T21:39:52.7134060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-10-01T21:39:52.9134211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-10-01T21:39:53.1137064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-10-01T21:39:53.3136374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-10-01T21:39:53.5128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-10-01T21:39:53.7135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-10-01T21:39:53.9136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-10-01T21:39:54.1129193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-10-01T21:39:54.3130156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-10-01T21:39:54.5131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-10-01T21:39:54.7132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-10-01T21:39:54.9133592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-10-01T21:39:55.1133802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-10-01T21:39:55.3130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-10-01T21:39:55.5135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-10-01T21:39:55.7136039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-10-01T21:39:55.9137470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-10-01T21:39:56.1134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-10-01T21:39:56.3135639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-10-01T21:39:56.5136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-10-01T21:39:56.7127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-10-01T21:39:56.9129909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-10-01T21:39:57.1130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-10-01T21:39:57.3130399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-10-01T21:39:57.5130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-10-01T21:39:57.7131208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-10-01T21:39:57.9132542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-10-01T21:39:58.1134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-10-01T21:39:58.3135064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-10-01T21:39:58.5136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-10-01T21:39:58.7148623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-10-01T21:39:58.9129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-10-01T21:39:59.1128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-10-01T21:39:59.3130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-10-01T21:39:59.5131807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-10-01T21:39:59.7133103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-10-01T21:39:59.9133632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-10-01T21:40:00.1136344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-10-01T21:40:00.3136525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-10-01T21:40:00.5128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-10-01T21:40:00.7136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-10-01T21:40:00.9136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-10-01T21:40:01.1137418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-10-01T21:40:01.3129694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-10-01T21:40:01.5129416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-10-01T21:40:01.7129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-10-01T21:40:01.9132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-10-01T21:40:02.1133353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-10-01T21:40:02.3132217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-10-01T21:40:02.5134947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-10-01T21:40:02.7136386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-10-01T21:40:02.9135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-10-01T21:40:03.1137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-10-01T21:40:03.3128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-10-01T21:40:03.5129804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-10-01T21:40:03.7129674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-10-01T21:40:03.9131361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-10-01T21:40:04.1131939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-10-01T21:40:04.3134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-10-01T21:40:04.5136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-10-01T21:40:04.7127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-10-01T21:40:04.9128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-10-01T21:40:05.1129688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-10-01T21:40:05.3131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-10-01T21:40:05.5133051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-10-01T21:40:05.7133841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-10-01T21:40:05.9135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-10-01T21:40:06.1136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-10-01T21:40:06.3085436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-10-01T21:40:06.5127386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-10-01T21:40:06.7129252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-10-01T21:40:06.9129985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-10-01T21:40:07.1128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-10-01T21:40:07.3128155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-10-01T21:40:07.5129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-10-01T21:40:07.7128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-10-01T21:40:07.9129786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-10-01T21:40:08.1128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-10-01T21:40:08.3132394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-10-01T21:40:08.5134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-10-01T21:40:08.7134926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-10-01T21:40:08.9136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-10-01T21:40:09.1136122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-10-01T21:40:09.3128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-10-01T21:40:09.5130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-10-01T21:40:09.7130171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-10-01T21:40:09.9133319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-10-01T21:40:10.1134724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-10-01T21:40:10.3133536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-10-01T21:40:10.5136111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-10-01T21:40:10.7135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-10-01T21:40:10.9127854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-10-01T21:40:11.1129596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-10-01T21:40:11.3129562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-10-01T21:40:11.5132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-10-01T21:40:11.7132166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-10-01T21:40:11.9133796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-10-01T21:40:12.1133313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-10-01T21:40:12.3136152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-10-01T21:40:12.5136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-10-01T21:40:12.7128818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-10-01T21:40:12.9131163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T21:40:13.1131848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-10-01T21:40:13.3133503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-10-01T21:40:13.5133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:13.7133620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:13.9135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:14.1137497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:14.3127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:14.5129095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-10-01T21:40:14.7131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-10-01T21:40:14.9132636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-10-01T21:40:15.1132424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-10-01T21:40:15.3135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T21:40:15.5135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T21:40:15.7137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T21:40:15.9127324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T21:40:16.1128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-10-01T21:40:16.3130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-10-01T21:40:16.5131839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-10-01T21:40:16.7133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-10-01T21:40:16.9134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-10-01T21:40:17.1135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-10-01T21:40:17.3136159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-10-01T21:40:17.5127610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-10-01T21:40:17.7128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-10-01T21:40:17.9135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-10-01T21:40:18.1136210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-10-01T21:40:18.3136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-10-01T21:40:18.5128334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-10-01T21:40:18.7129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-10-01T21:40:18.9131304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-10-01T21:40:19.1136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-10-01T21:40:19.3128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-10-01T21:40:19.5129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-10-01T21:40:19.7130779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-10-01T21:40:19.9130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-10-01T21:40:20.1134662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-10-01T21:40:20.3134046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-10-01T21:40:20.5135778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-10-01T21:40:20.7135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-10-01T21:40:20.9129248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-10-01T21:40:21.1129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-10-01T21:40:21.3130336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-10-01T21:40:21.5219246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-10-01T21:40:21.7131247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-10-01T21:40:21.9135518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-10-01T21:40:22.1135284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-10-01T21:40:22.3134587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-10-01T21:40:22.5137231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-10-01T21:40:22.7127891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-10-01T21:40:22.9129583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-10-01T21:40:23.1131086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-10-01T21:40:23.3219409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-10-01T21:40:23.5134618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-10-01T21:40:23.7134112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-10-01T21:40:23.9135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-10-01T21:40:24.1133578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-10-01T21:40:24.3134424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-10-01T21:40:24.5135994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-10-01T21:40:24.7135735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-10-01T21:40:24.9128552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-10-01T21:40:25.1129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-10-01T21:40:25.3128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-10-01T21:40:25.5130545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-10-01T21:40:25.7131912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-10-01T21:40:25.9133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-10-01T21:40:26.1135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-10-01T21:40:26.3134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-10-01T21:40:26.5131391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-10-01T21:40:26.7133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-10-01T21:40:26.9128929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-10-01T21:40:27.1130573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-10-01T21:40:27.3131091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-10-01T21:40:27.5133856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-10-01T21:40:27.7134418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-10-01T21:40:27.9136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-10-01T21:40:28.1137320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-10-01T21:40:28.3128530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-10-01T21:40:28.5129069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-10-01T21:40:28.7131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-10-01T21:40:28.9135742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-10-01T21:40:29.1137115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-10-01T21:40:29.3127882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-10-01T21:40:29.5129679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-10-01T21:40:29.7130630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-10-01T21:40:29.9132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-10-01T21:40:30.1133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-10-01T21:40:30.3134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-10-01T21:40:30.5135117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-10-01T21:40:30.7135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-10-01T21:40:30.9128674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-10-01T21:40:31.1130216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-10-01T21:40:31.3131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-10-01T21:40:31.5131410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-10-01T21:40:31.7178600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-10-01T21:40:31.9137089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-10-01T21:40:32.1127618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-10-01T21:40:32.3131689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-10-01T21:40:32.5133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-10-01T21:40:32.7134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-10-01T21:40:32.9130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T21:40:33.1132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:40:33.3132811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-10-01T21:40:33.5137056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T21:40:33.7128365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-10-01T21:40:33.9129598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T21:40:34.1129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:40:34.3133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T21:40:34.5133921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:40:34.7134704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:40:34.9136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:40:35.1136060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:40:35.3136290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:40:35.5128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:40:35.7136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:40:35.9128945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T21:40:36.1130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:40:36.3130278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T21:40:36.5131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-10-01T21:40:36.7131945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-10-01T21:40:36.9133702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T21:40:37.1133462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-10-01T21:40:37.3128164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T21:40:37.5135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T21:40:37.7135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-10-01T21:40:37.9135550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-10-01T21:40:38.1127960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T21:40:38.3129267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:40:38.5130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:40:38.7133420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-10-01T21:40:38.9133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:40:39.1134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:40:39.3134876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:40:39.5136735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T21:40:39.7129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T21:40:39.9127939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-10-01T21:40:40.1130297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-10-01T21:40:40.3130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-10-01T21:40:40.5132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T21:40:40.7133281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T21:40:40.9135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T21:40:41.1136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T21:40:41.3135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-10-01T21:40:41.5128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-10-01T21:40:41.7130004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:40:41.9130596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:40:42.1132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T21:40:42.3133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:40:42.5134307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:40:42.7136030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:40:42.9136754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:40:43.1128922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:40:43.3129523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:40:43.5130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:40:43.7132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:40:43.9133242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:40:44.1135017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:40:44.3135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:40:44.5136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:40:44.7128522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:40:44.9128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:40:45.1130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:40:45.3131114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:45.5128913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:45.7131262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:45.9131674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:40:46.1133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:40:46.3134398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:40:46.5134327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:40:46.7136390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:40:46.9137364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:40:47.1133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:40:47.3134752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:40:47.5136780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:40:47.7136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:40:47.9135937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:40:48.1132029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:40:48.3132520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:40:48.5133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:40:48.7137186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:40:48.9128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:40:49.1129491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:40:49.3130943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:40:49.5133421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:40:49.7136240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:40:49.9138081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:50.1128650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:40:50.3128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:40:50.5131961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:40:50.7134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:40:50.9135062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:40:51.1135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:40:51.3132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:40:51.5134024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:40:51.7133771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:40:51.9136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:40:52.1136499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:40:52.3128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:40:52.5128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:40:52.7129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:40:52.9131482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:40:53.1133128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:40:53.3134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:40:53.5134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:40:53.7137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:40:53.9136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:40:54.1135995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:40:54.3133463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:54.5135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:40:54.7134674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:40:54.9135897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:40:55.1128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:40:55.3128731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:40:55.5130841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:40:55.7132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:40:55.9134144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:40:56.1134826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:40:56.3136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:40:56.5136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:40:56.7126911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:40:56.9137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:40:57.1137223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:40:57.3134734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:40:57.5135625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:40:57.7136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:40:57.9133428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:40:58.1134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:40:58.3135449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:40:58.5137286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:40:58.7128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:40:58.9129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:40:59.1130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:40:59.3131864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:40:59.5132939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:40:59.7132870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:40:59.9136224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:00.1130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:00.3130625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:00.5132658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:00.7135467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:41:00.9131944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:41:01.1132524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:41:01.3132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:41:01.5135026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:41:01.7130585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:01.9136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:41:02.1137134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:41:02.3127292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:02.5128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:02.7131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:02.9131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:41:03.1133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:03.3134841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:03.5135044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:03.7136618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:03.9136616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:41:04.1129827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:04.3132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:04.5131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:04.7132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:41:04.9133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:41:05.1135485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:41:05.3135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:41:05.5137063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:41:05.7129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:41:05.9129368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:06.1131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:06.3130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:41:06.5132677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:41:06.7092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:06.9135013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:07.1135952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:41:07.3135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:41:07.5128298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:41:07.7129421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:41:07.9129796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:08.1131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:41:08.3132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:08.5134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:08.7135102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:41:08.9136690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:09.1128498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:41:09.3128670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:41:09.5131527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:41:09.7130764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:41:09.9133217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:10.1134040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:10.3135782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:10.5136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:10.7128575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:41:10.9129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:11.1128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:41:11.3131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:41:11.5132138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:41:11.7135696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:11.9134880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:41:12.1136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:41:12.3137087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:12.5136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:41:12.7129081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:12.9130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:41:13.1131016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:41:13.3135209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:41:13.5128916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:41:13.7130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:41:13.9131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:41:14.1131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:41:14.3134171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:41:14.5135716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:41:14.7135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:41:14.9135173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:15.1137010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:41:15.3128010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:41:15.5130998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:41:15.7132865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:15.9134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:41:16.1136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:41:16.3136195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:41:16.5135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:41:16.7131122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:41:16.9130915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:41:17.1135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:17.3137132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:17.5127845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:17.7128070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:17.9130287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:18.1133729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:18.3134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:18.5135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:18.7136120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:18.9128510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:19.1129288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:41:19.3129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:19.5132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:19.7134905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:41:19.9135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:41:20.1136879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:20.3126526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:20.5128844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:20.7131306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:41:20.9134188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:41:21.1128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:41:21.3091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:41:21.5130034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:41:21.7132211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:41:21.9132511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:41:22.1134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:22.3134294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:41:22.5136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:41:22.7136720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:41:22.9128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:41:23.1130061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:23.3130394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:41:23.5132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:41:23.7133119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:23.9133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:24.1135196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:41:24.3136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:41:24.5127744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:41:24.7128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:24.9130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:41:25.1131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:25.3133245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:25.5131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:25.7133036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:25.9132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:41:26.1134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:26.3134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:26.5135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:26.7133071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:41:26.9134937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:41:27.1134199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:41:27.3136349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:41:27.5128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:27.7128736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:27.9128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:41:28.1130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:28.3131962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:41:28.5132802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:41:28.7133930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:41:28.9137911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:41:29.1128679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:29.3128695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:29.5135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:29.7136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:41:29.9136587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:30.1128215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:41:30.3127369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:41:30.5130063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:41:30.7132490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:41:30.9130835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:41:31.1133343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:41:31.3135052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:41:31.5131737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:41:31.7133160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:41:31.9134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:32.1135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:41:32.3136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:32.5133242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:32.7135276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:41:32.9136500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:41:33.1135900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:41:33.3127934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:33.5131353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:41:33.7130766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:33.9131525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:34.1127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:41:34.3129286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:34.5130124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:34.7131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:34.9133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:35.1133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:41:35.3134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:35.5134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:41:35.7135878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:35.9128412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:41:36.1130493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:36.3131025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:41:36.5132880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:41:36.7133410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:41:36.9134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:41:37.1135533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:41:37.3135679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:37.5127666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:41:37.7129197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:41:37.9130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:38.1131245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:38.3132924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:38.5134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:38.7135339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:38.9136187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:39.1136389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:39.3128011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:39.5130069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:41:39.7131318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:41:39.9132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:41:40.1133366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:41:40.3133774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:41:40.5135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:41:40.7137938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:41:40.9128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:41.1129183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:41:41.3130943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:41.5131464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:41.7132474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:41.9134842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:42.1147692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:41:42.3135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:41:42.5127294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:41:42.7129198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:42.9134921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:43.1135844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:43.3136365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:43.5129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:41:43.7135167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:41:43.9135784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:41:44.1137086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:41:44.3136491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:41:44.5127740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:41:44.7130100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:44.9132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:41:45.1132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:41:45.3134664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:41:45.5134716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:41:45.7135048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:45.9137044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:46.1130316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:41:46.3131893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:41:46.5135273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:41:46.7136118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:41:46.9136342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:41:47.1129275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:41:47.3128505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:41:47.5130634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:41:47.7132502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:41:47.9133807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:48.1134018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:41:48.3135118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:41:48.5137590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:41:48.7128386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:41:48.9130454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:41:49.1129049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:41:49.3130965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:41:49.5132292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:49.7135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:41:49.9131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:41:50.1132355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:50.3133836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:41:50.5137510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:50.7127810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:50.9130195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:51.1130849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:41:51.3131456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:51.5133388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:51.7133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:51.9134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:52.1136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:41:52.3179183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:41:52.5133065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:52.7134271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:41:52.9135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:41:53.1138299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:41:53.3127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:41:53.5131567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:53.7132751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:41:53.9132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:54.1206208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:54.3136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:54.5137058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:41:54.7127786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:41:54.9129303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:41:55.1129923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:41:55.3130991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:41:55.5133033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:41:55.7131741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:41:55.9132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:41:56.1133931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:41:56.3134164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:41:56.5134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:41:56.7137664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:41:56.9127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:41:57.1130333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:41:57.3129848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:57.5132415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:41:57.7133556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:41:57.9134407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:58.1136379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:58.3136848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:58.5128185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:41:58.7203467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:41:58.9129918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:41:59.1132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:41:59.3134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:41:59.5136235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:41:59.7137780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:41:59.9134867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:42:00.1135822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:42:00.3135547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:42:00.5136511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:42:00.7130104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:42:00.9130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:42:01.1129250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:42:01.3131592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:42:01.5133971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:42:01.7127255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:42:01.9128956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:42:02.1130821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:42:02.3131763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:42:02.5132472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T21:42:02.7079881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T21:42:02.9134818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T21:42:03.1137129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T21:42:03.3136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T21:42:03.5128401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:42:03.7130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:42:03.9131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T21:42:04.1131931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T21:42:04.3133379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T21:42:04.5134206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T21:42:04.7136085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T21:42:04.9137126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T21:42:05.1129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:42:05.3128990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T21:42:05.5131777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T21:42:05.7131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T21:42:05.9133323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:42:06.1134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T21:42:06.3135244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:42:06.5136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:42:06.7127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:42:06.9129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:42:07.1130590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:42:07.3131529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:42:07.5132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:42:07.7133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:42:07.9135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:42:08.1136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:42:08.3136725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:08.5128374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:08.7128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:08.9131267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:42:09.1132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:09.3132721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:09.5135269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:09.7127371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:09.9129304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:10.1130326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:10.3130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:42:10.5130356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:10.7131332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:10.9132281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:11.1132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:42:11.3133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:11.5134822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:42:11.7128092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:42:11.9129371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:12.1131722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:42:12.3132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:42:12.5133322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:42:12.7134810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:42:12.9135473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:42:13.1136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:42:13.3127549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:42:13.5129430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:42:13.7130660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T21:42:13.9131987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T21:42:14.1133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T21:42:14.3133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T21:42:14.5135687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:42:14.7135663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:42:14.9128557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:42:15.1129228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:42:15.3129005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:42:15.5131373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:42:15.7132025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:42:15.9133014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:42:16.1134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:42:16.3136852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:42:16.5135316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:42:16.7128960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:42:16.9129269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:42:17.1130970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:42:17.3132181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:42:17.5132665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:42:17.7134701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:17.9133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:18.1132003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:18.3128756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:42:18.5131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:42:18.7131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:18.9132547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:19.1132848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:42:19.3134515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:42:19.5131634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:42:19.7133852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:42:19.9134959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:42:20.1135730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:42:20.3136016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:42:20.5129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:42:20.7131228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:42:20.9132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:21.1132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:42:21.3133624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:42:21.5134680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:42:21.7136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:42:21.9128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:42:22.1129587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:42:22.3129938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:22.5131314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:22.7159776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:42:22.9133546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:23.1134970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:23.3136966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:42:23.5133389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:42:23.7134494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:42:23.9133054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:42:24.1133464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:24.3137732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:24.5133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:24.7135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:24.9137755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:42:25.1128814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:42:25.3129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:42:25.5130372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:42:25.7132619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:25.9130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:26.1132107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:42:26.3132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:42:26.5132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:42:26.7135082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:42:26.9136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:42:27.1133024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:42:27.3132781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:42:27.5135359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:42:27.7136940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:42:27.9128299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:42:28.1172544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:42:28.3135946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:42:28.5137267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:42:28.7127669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:28.9129933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:42:29.1131243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:42:29.3131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:42:29.5132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:29.7133812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:29.9136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:42:30.1135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:42:30.3128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:42:30.5129843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:42:30.7134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:30.9135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:42:31.1136012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:42:31.3128601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:31.5129457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:42:31.7130301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:42:31.9132330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:32.1133815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:42:32.3133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:42:32.5135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:42:32.7136945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:32.9135740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:42:33.1128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:42:33.3129225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:42:33.5130706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:42:33.7132858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:42:33.9133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:42:34.1134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:42:34.3135624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:42:34.5136548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:42:34.7127671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:42:34.9129454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:42:35.1131358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:42:35.3131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:42:35.5133890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:42:35.7133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:42:35.9134614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:42:36.1136682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:42:36.3136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:42:36.5129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:42:36.7129483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:36.9131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:37.1133116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:42:37.3133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:42:37.5136161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:42:37.7135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:37.9129339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:38.1129324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:38.3130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:38.5132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:42:38.7133135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:42:38.9134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:42:39.1134883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:42:39.3136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:42:39.5127758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:39.7130380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:42:39.9129188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:42:40.1131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:42:40.3133457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:40.5131458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:42:40.7132221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:42:40.9133770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:42:41.1135856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:42:41.3135709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:42:41.5137947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:42:41.7128106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:42:41.9130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:42:42.1132161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:42:42.3136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:42:42.5128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:42:42.7129311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:42:42.9133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:42:43.1134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:42:43.3135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:42:43.5137268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:42:43.7139922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:42:43.9128513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:42:44.1131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:42:44.3131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:42:44.5132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:42:44.7134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:42:44.9135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:42:45.1138654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:42:45.3136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:45.5131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:42:45.7133417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:42:45.9133919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:42:46.1135148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:42:46.3136494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:42:46.5137568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:42:46.7129543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:42:46.9129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:42:47.1131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:42:47.3132532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:47.5133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:42:47.7133977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:42:47.9135851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:48.1133059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:42:48.3134329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:42:48.5132387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:42:48.7133998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:42:48.9135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:49.1135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:49.3136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:49.5127834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:49.7129381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:49.9130934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:42:50.1131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:42:50.3132362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:42:50.5134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:42:50.7135054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:42:50.9135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:42:51.1134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:42:51.3128037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:42:51.5130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:51.7135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:42:51.9136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:42:52.1135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:42:52.3129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:42:52.5139329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:42:52.7135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:42:52.9133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:42:53.1130130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:42:53.3132544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:42:53.5128858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:42:53.7128928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:42:53.9130863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:42:54.1131744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:42:54.3131957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:42:54.5135296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:42:54.7136244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:42:54.9136797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:42:55.1136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:42:55.3136006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:42:55.5129100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:42:55.7131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:42:55.9133968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:42:56.1127023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:42:56.3128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:42:56.5129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:42:56.7089928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:42:56.9127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:42:57.1129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:42:57.3130465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:42:57.5176557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:42:57.7132531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:42:57.9133562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:42:58.1135160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:42:58.3137625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:42:58.5137018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:58.7128783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:58.9130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:59.1129574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:42:59.3132578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:42:59.5136003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:42:59.7138144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:42:59.9125977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:43:00.1129249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:00.3130310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:43:00.5131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:43:00.7132872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:00.9134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:01.1134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:01.3136476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:01.5126636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:43:01.7128068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:43:01.9129291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:43:02.1131757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:43:02.3131113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:43:02.5130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:43:02.7131020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:02.9133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:03.1134722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:43:03.3134222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:43:03.5136395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:43:03.7135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:43:03.9127734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:43:04.1131164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:43:04.3130457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:43:04.5132406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:43:04.7132787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:43:04.9134360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:43:05.1135378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:43:05.3137338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:43:05.5132150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:43:05.7133757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:43:05.9135553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:06.1135927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:06.3136417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:43:06.5127530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:43:06.7128301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:06.9131077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:43:07.1132508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:43:07.3133387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:43:07.5134785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:07.7135125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:43:07.9138341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:43:08.1127763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:08.3128275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:08.5131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:08.7136516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:08.9137619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:09.1127455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:09.3129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:09.5130549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:09.7137415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:09.9127880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:10.1134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:10.3171422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:10.5135939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:10.7137888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:10.9127556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:11.1128878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:11.3130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:11.5131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:11.7133364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:11.9136923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:43:12.1127079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:12.3128145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:12.5136402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:12.7127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:12.9128296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:13.1130170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:13.3131350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:13.5133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:13.7128555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:43:13.9130492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:14.1129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:14.3131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:14.5133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:14.7133261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:14.9135690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:15.1137300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:15.3128104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:15.5129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:15.7130881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:15.9131570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:16.1133859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:16.3134119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:16.5136158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:16.7136045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:16.9135540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:17.1128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:17.3129255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:43:17.5131335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:43:17.7131381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:17.9132456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:43:18.1132989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:43:18.3133572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:43:18.5130851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:43:18.7133305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:43:18.9136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:19.1135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:43:19.3128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:43:19.5130192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:19.7130065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:19.9132129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:43:20.1132901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:20.3134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:20.5132793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:20.7135312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:20.9136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:21.1136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:21.3128324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:21.5129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:21.7130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:43:21.9131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:43:22.1133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:43:22.3134839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:22.5135815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:22.7137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:22.9126686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:23.1128644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:43:23.3130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:43:23.5131872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:43:23.7132982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:43:23.9133878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:43:24.1136219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:43:24.3134775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:43:24.5137830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:43:24.7128337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:43:24.9129617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:43:25.1129915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:43:25.3130672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:43:25.5133574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:43:25.7136214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:43:25.9135653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:43:26.1137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:43:26.3127679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:43:26.5129358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:43:26.7130905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:43:26.9132041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:43:27.1132866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:43:27.3132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:27.5133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:27.7136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:27.9136261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:28.1128566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:43:28.3130421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:43:28.5131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:28.7132570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:28.9129067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:29.1130444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:43:29.3131099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:43:29.5132986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:43:29.7134632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:43:29.9135433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:43:30.1128132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:43:30.3130032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:43:30.5130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:43:30.7132792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:43:30.9133635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:43:31.1134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:43:31.3136193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:43:31.5136857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:43:31.7128853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:43:31.9129271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:43:32.1130327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:32.3129804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:32.5131946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:43:32.7134149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:43:32.9128210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:43:33.1128812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:33.3129413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:33.5131347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:33.7132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:33.9134483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:34.1134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:43:34.3136298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:43:34.5212836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:43:34.7128399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:43:34.9129400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:43:35.1130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:35.3132157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:35.5132795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:43:35.7134825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:43:35.9135267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:43:36.1136747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:43:36.3126400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:43:36.5129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:36.7179395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:36.9129864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:43:37.1130291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:43:37.3131144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:43:37.5132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:43:37.7135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:37.9135222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:38.1136871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:38.3127766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:38.5129124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:38.7135571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:38.9136014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:43:39.1136929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:43:39.3128289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:43:39.5131321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:43:39.7133184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:43:39.9133738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:43:40.1134724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:40.3135263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:40.5136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:43:40.7130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:40.9131406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:41.1130924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:41.3132050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:41.5135970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:41.7136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:41.9137372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:42.1127818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:42.3130325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:42.5132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:42.7134246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:43:42.9135648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:43.1132305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:43:43.3132321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:43:43.5135331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:43:43.7136542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:43:43.9137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:44.1129136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:44.3128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:44.5129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:44.7131621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:44.9134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:45.1134688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:43:45.3135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:45.5129113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:45.7129934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:45.9132767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:46.1132822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:43:46.3133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:43:46.5135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:46.7136530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:43:46.9135831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:47.1128102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:43:47.3126773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:47.5129210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:47.7131276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:43:47.9133125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:48.1132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:43:48.3133348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:43:48.5134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:43:48.7131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:43:48.9134636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:43:49.1136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:43:49.3127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:43:49.5129978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:49.7131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:43:49.9132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:43:50.1134833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:43:50.3134335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:43:50.5135720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:43:50.7128550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:43:50.9129223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:43:51.1130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:43:51.3131471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:43:51.5132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:43:51.7133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:43:51.9135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:43:52.1136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:43:52.3128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:43:52.5131419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:43:52.7131660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:43:52.9132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:43:53.1133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:43:53.3128755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:53.5130451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:43:53.7132019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:43:53.9133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:43:54.1134448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:54.3134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:43:54.5135822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:43:54.7136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:43:54.9129793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:55.1131578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:43:55.3131189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:43:55.5133495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:43:55.7130251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:43:55.9131784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:43:56.1131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:43:56.3133577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:56.5135401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:43:56.7135325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:43:56.9132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:43:57.1136247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:43:57.3140715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:43:57.5128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:43:57.7130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:43:57.9131443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:43:58.1132303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:43:58.3133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:43:58.5135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:43:58.7136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:43:58.9136168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:43:59.1133082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:43:59.3134102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:43:59.5134333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:43:59.7136897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:43:59.9134829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:00.1128740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:44:00.3128908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:44:00.5130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:44:00.7131188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:44:00.9133107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:44:01.1134990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:44:01.3136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:44:01.5136895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:44:01.7128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:01.9129504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:02.1130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:02.3131140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:02.5132748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:44:02.7133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:44:02.9135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:44:03.1135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:44:03.3136373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:44:03.5129610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:44:03.7131206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:44:03.9132063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:44:04.1132657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:04.3133416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:04.5134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:04.7136681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:04.9128565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:05.1130281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:05.3130833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:44:05.5131887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:44:05.7132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:44:05.9133754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:44:06.1134922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:44:06.3136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:44:06.5136068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:44:06.7146233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:44:06.9130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:44:07.1132095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:44:07.3132317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:44:07.5131156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:44:07.7132659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:44:07.9134850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:44:08.1134005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:44:08.3136043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:44:08.5137927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:44:08.7128497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:44:08.9134709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:44:09.1135620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:44:09.3136203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:44:09.5128845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:44:09.7129438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:09.9128702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:44:10.1131035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:10.3133150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:10.5134459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:10.7135055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:10.9136477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:44:11.1136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:44:11.3128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:44:11.5129980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:44:11.7131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:44:11.9132239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:44:12.1132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:12.3134945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:44:12.5134792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:44:12.7138263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:44:12.9128573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:44:13.1130605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:44:13.3130735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:44:13.5132252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:44:13.7132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:44:13.9134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:44:14.1134831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:44:14.3135372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:44:14.5137321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:44:14.7128120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:44:14.9130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:15.1130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:15.3130624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:44:15.5129154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:15.7129924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:15.9131857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:16.1131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:16.3132290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:16.5132899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:44:16.7133823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:44:16.9135711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:17.1136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:17.3128991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:17.5129736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:17.7131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:17.9132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:18.1132475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:18.3134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:18.5135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:18.7137817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:18.9128243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:19.1128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:19.3131151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:19.5131690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:19.7132265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:19.9134439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:20.1134430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:20.3135541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:20.5137302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:20.7128259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:20.9130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:21.1131390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:21.3131918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:21.5134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:21.7135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:21.9136129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:22.1136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:22.3130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:22.5129439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:22.7130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:22.9131902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:23.1132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:23.3134432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:23.5134951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:23.7137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:23.9127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:24.1128932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:24.3129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:24.5130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:24.7133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:24.9133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:25.1135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:25.3136400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:25.5136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:25.7135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:44:25.9136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:26.1128474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:26.3128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:26.5130070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:26.7130293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:26.9132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:27.1133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:44:27.3135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:27.5136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:27.7135936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:27.9134991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:28.1136258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:28.3128083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:28.5129841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:28.7129860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:28.9130953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:29.1132374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:29.3133829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:29.5134064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:29.7135722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:29.9127562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:30.1128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:30.3129295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:30.5131644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:30.7133148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:30.9134191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:31.1133881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:31.3136509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:31.5136328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:31.7128883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:31.9130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:32.1131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:32.3133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:32.5134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:32.7135420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:32.9136347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:33.1126989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:33.3128996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:44:33.5129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:44:33.7130806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:33.9131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:34.1134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:34.3134542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:34.5136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:34.7126853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:44:34.9128312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:44:35.1129975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:44:35.3130064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:44:35.5132171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:44:35.7132670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:44:35.9134279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:44:36.1136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:36.3136524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:44:36.5135515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:36.7137048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:36.9128008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:44:37.1128128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:44:37.3130282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:37.5131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:37.7133002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:37.9134663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:38.1135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:38.3134845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:38.5136576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:38.7128821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:38.9130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:39.1130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:39.3131392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:39.5132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:39.7134539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:39.9133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:40.1137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:40.3137055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:40.5128712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:40.7129127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:40.9130936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:41.1132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:41.3133383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:41.5134322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:41.7136436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:41.9137753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:42.1127803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:42.3128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:42.5131517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:42.7132970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:42.9133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:43.1135175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:43.3135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:43.5137214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:43.7127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:43.9128804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:44:44.1130460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:44.3131409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:44.5133108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:44.7134481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:44.9131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:45.1132291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:45.3133777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:45.5135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:45.7128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:45.9130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:46.1137894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:46.3127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:46.5130227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:46.7131101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:46.9132259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:47.1132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:47.3134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:47.5135556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:47.7118663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:47.9136359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:48.1128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:44:48.3130389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:44:48.5130954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:44:48.7133560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:48.9134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:49.1134212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:49.3135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:49.5137385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:49.7126888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:49.9128713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:44:50.1131331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:50.3154913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:44:50.5136611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:50.7130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:50.9133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:44:51.1154535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:51.3131575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:44:51.5132863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:44:51.7133301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:44:51.9134174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:44:52.1135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:52.3135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:44:52.5128901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:52.7130999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:52.9130003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:53.1132104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:44:53.3133459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:44:53.5132922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:53.7135773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:53.9137762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:54.1136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:44:54.3128242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:44:54.5130092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:44:54.7131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:44:54.9132741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:44:55.1132607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:44:55.3135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:44:55.5136316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:44:55.7136369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:44:55.9128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:56.1129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:56.3130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:56.5132993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:56.7129280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:56.9130177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:57.1131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:57.3132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:57.5133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:57.7135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:44:57.9136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:58.1137626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:44:58.3127611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:44:58.5130469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:44:58.7132934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:44:58.9133794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:44:59.1135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:44:59.3136513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:44:59.5128246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:44:59.7129551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:44:59.9130220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:45:00.1131649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:45:00.3132253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:45:00.5134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:45:00.7134689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:45:00.9136178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:45:01.1135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:45:01.3146874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:45:01.5129408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:01.7131642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:01.9131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:02.1133035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:02.3134871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:02.5135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:02.7137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:02.9128297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:03.1128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:03.3130059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:03.5131697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:03.7132908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:03.9134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:04.1134875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:04.3128538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:04.5131969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:04.7135261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:04.9133873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:05.1180682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:05.3135367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:05.5137874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:05.7129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:05.9129660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:06.1130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:06.3132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:06.5132574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:06.7135078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:06.9134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:07.1135302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:07.3127035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:07.5128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:07.7136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:07.9127488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:08.1129065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:08.3130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:08.5130498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:08.7132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:08.9134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:09.1134985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:09.3135659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:09.5135619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:45:09.7129810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:45:09.9129382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:45:10.1131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:45:10.3131228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:45:10.5133394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:45:10.7135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:10.9136441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:11.1137436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:11.3128255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:11.5129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:11.7130863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:45:11.9131234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:45:12.1136099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:45:12.3128239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:45:12.5129003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:45:12.7131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:45:12.9132827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:13.1132661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:13.3132326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:13.5133669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:13.7134691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:13.9135850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:14.1136529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:14.3128465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:45:14.5127607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:45:14.7129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:45:14.9131167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:45:15.1131794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:15.3131682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:45:15.5134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:15.7135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:15.9136260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:16.1136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:45:16.3128495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:16.5129672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:45:16.7130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:45:16.9137218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:45:17.1136169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:45:17.3129916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:45:17.5130982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:17.7135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:17.9136939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:18.1128476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:18.3129486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:18.5137358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:18.7129302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:18.9129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:19.1130180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:45:19.3131850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:19.5132487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:19.7133900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:45:19.9134700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:20.1137582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:20.3128468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:45:20.5129029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:20.7130748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:20.9131149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:21.1132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:21.3134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:21.5135008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:21.7135706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:21.9136612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:22.1129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:45:22.3130215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:45:22.5131022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:45:22.7131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:45:22.9132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:45:23.1134907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:23.3135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:23.5136890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:23.7128391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:23.9129191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:24.1129790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:45:24.3131499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:45:24.5132890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:45:24.7133698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:45:24.9134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:25.1137094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:25.3136607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:25.5128891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:45:25.7134252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:25.9134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:45:26.1135197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:45:26.3138314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:45:26.5127657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:45:26.7128931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:45:26.9130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:45:27.1131587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:45:27.3131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:27.5133694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:27.7135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:27.9134304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:28.1136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:28.3128516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:28.5129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:28.7129274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:28.9131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:29.1133445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:29.3134237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:29.5135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:29.7137098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:29.9127913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:30.1129189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:30.3130970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:30.5130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:30.7133342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:30.9133713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:31.1135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:31.3137344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:45:31.5137096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:31.7129529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:31.9130694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:32.1131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:32.3132082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:32.5132663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:32.7134361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:32.9136375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:33.1137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:33.3128414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:33.5129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:33.7136335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:45:33.9128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:45:34.1129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:45:34.3130290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:45:34.5134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:45:34.7135136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:34.9137157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:45:35.1135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:45:35.3134421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:35.5135426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:35.7137449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:35.9128267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:36.1130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:36.3129962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:45:36.5131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:36.7132142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:36.9132637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:45:37.1132312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:45:37.3136330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:45:37.5128657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:45:37.7129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:45:37.9136774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:45:38.1128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:38.3129838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:38.5132843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:38.7134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:38.9127836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:39.1129901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:45:39.3130677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:45:39.5131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:45:39.7134163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:45:39.9134493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:45:40.1133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:45:40.3134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:45:40.5134419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:40.7136637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:40.9129101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:45:41.1128732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:45:41.3130143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:45:41.5136378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:45:41.7134372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:45:41.9137307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:45:42.1136447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:45:42.3127489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:45:42.5129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:45:42.7135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:45:42.9137180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:45:43.1126282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:45:43.3128096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:45:43.5131080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:43.7132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:43.9133105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:44.1133369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:44.3134693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:44.5136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:44.7135956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:44.9128714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:45.1129508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:45.3131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:45.5131736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:45:45.7134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:45.9134583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:46.1135560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:46.3136986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:46.5127458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:46.7129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:45:46.9130142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:47.1135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:47.3135675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:47.5128383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:47.7129119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:47.9130620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:48.1132715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:48.3132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:48.5134278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:48.7136155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:48.9137627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:49.1128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:49.3129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:49.5130690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:45:49.7131448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:49.9132350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:50.1134742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:50.3135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:50.5134320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:50.7134471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:50.9136097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:45:51.1128117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:51.3127211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:51.5129503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:51.7130590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:45:51.9132249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:52.1133982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:52.3135195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:52.5135132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:52.7136297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:52.9127658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:53.1129535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:53.3134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:53.5135507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:53.7177150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:53.9134703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:54.1135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:54.3136143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:45:54.5128379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:54.7129247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:45:54.9130756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:45:55.1131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:45:55.3132160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:45:55.5135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:45:55.7136280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:45:55.9134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:45:56.1135024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:45:56.3135892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:45:56.5137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:45:56.7129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:45:56.9129272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:57.1130221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:57.3131509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:45:57.5133577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:57.7133821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:57.9134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:58.1136545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:58.3128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:45:58.5129049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:45:58.7131000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:45:58.9131346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:45:59.1132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:45:59.3134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:45:59.5135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:45:59.7137690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:45:59.9136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:46:00.1128152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:00.3129572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:00.5131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:00.7132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:00.9133106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:46:01.1134313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:01.3134549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:46:01.5132876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:46:01.7132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:46:01.9131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:46:02.1132011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:46:02.3133087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:46:02.5137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:46:02.7128351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:46:02.9135555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:46:03.1138247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:46:03.3128448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:46:03.5129014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:46:03.7132851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:46:03.9133736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:46:04.1135558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:46:04.3137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:46:04.5135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:04.7129027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:46:04.9129349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:05.1130423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:05.3130827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:05.5133474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:05.7134548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:46:05.9136266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:06.1136854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:06.3126673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:06.5128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:06.7130830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:06.9132221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:07.1132967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:07.3132984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:07.5133075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:07.7128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:07.9129595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:08.1131489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:08.3130858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:08.5134217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:08.7135140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:08.9135768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:09.1129091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:09.3129241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:09.5130312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:09.7133755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:09.9137442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:10.1134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:10.3133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:10.5134101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:10.7136144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:10.9136777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:11.1127452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:11.3129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:46:11.5131185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:46:11.7130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:46:11.9132962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:12.1134247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:12.3134084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:12.5135604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:46:12.7127799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:46:12.9130853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:46:13.1131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:13.3131330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:13.5132237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:46:13.7150222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:46:13.9134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:46:14.1135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:14.3136079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:14.5128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:14.7129474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:14.9131679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:15.1132717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:15.3132907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:15.5133615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:15.7135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:15.9136697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:16.1127847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:16.3134511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:16.5131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:16.7133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:46:16.9134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:46:17.1135487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:17.3135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:46:17.5131732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:46:17.7130417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:46:17.9132567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:46:18.1132548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:18.3134061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:18.5137259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:18.7138596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:18.9127838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:46:19.1129500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:46:19.3130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:19.5132226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:19.7132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:19.9133677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:20.1136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:20.3135030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:46:20.5137200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:20.7128235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:20.9129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:21.1130755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:21.3130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:21.5133932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:46:21.7133338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:21.9135042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:22.1137514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:22.3127499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:22.5128763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:22.7130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:22.9131565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:46:23.1131375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:23.3133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:23.5134881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:23.7135647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:23.9135883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:24.1136486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:24.3127718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:24.5129009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:46:24.7130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:24.9131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:25.1134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:25.3133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:46:25.5135510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:25.7137891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:25.9128038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:46:26.1128506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:46:26.3130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:46:26.5131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:46:26.7133088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:46:26.9141618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:46:27.1134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:46:27.3136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:46:27.5135953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:27.7129585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:46:27.9130257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:46:28.1130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:28.3132829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:28.5133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:28.7135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:46:28.9135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:46:29.1137535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:29.3128429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:29.5129573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:29.7131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:29.9132297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:30.1133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:30.3133109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:30.5135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:46:30.7129409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:30.9131430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:46:31.1136928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:31.3136428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:31.5132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:31.7132333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:46:31.9134223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:46:32.1134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:32.3135660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:32.5135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:46:32.7128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:32.9130432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:33.1131496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:33.3131817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:33.5133231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:33.7133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:33.9136393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:34.1137756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:34.3126808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:34.5129211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:34.7130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:34.9131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:35.1132337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:35.3133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:35.5135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:35.7134923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:35.9135109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:36.1136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:36.3128017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:36.5134343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:36.7133062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:36.9132464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:37.1135416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:37.3134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:37.5136829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:37.7128870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:37.9127062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:38.1129375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:38.3130873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:38.5131886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:46:38.7134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:38.9134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:39.1135840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:39.3136149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:39.5135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:46:39.7127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:39.9130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:46:40.1131065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:40.3132343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:40.5133155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:40.7136070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:40.9136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:41.1137921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:41.3128881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:41.5129307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:41.7130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:41.9132571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:46:42.1132819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:42.3132996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:46:42.5135543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:46:42.7136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:42.9127663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:43.1129440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:43.3130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:43.5131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:43.7132875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:43.9133725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:44.1129061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:44.3131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:44.5132294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:44.7134645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:46:44.9133327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:45.1135397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:45.3136283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:45.5137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:45.7128098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:45.9130529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:46:46.1131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:46.3130407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:46.5134981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:46:46.7132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:46.9132701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:47.1134087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:47.3134461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:47.5136748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:46:47.7129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:47.9129361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:48.1130634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:46:48.3132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:48.5132944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:48.7135018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:48.9137591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:49.1128333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:49.3128577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:46:49.5129484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:49.7130592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:46:49.9132745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:50.1133690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:50.3136173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:50.5136677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:46:50.7127343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:46:50.9128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:46:51.1130382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:51.3131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:46:51.5131481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:51.7134651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:51.9135565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:52.1135264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:52.3137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:46:52.5127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:52.7130230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:46:52.9130713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:53.1132453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:46:53.3131925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:46:53.5134107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:46:53.7134895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:46:53.9137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:54.1127656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:46:54.3129839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:46:54.5129990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:46:54.7131921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:46:54.9132318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:55.1133529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:46:55.3134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:46:55.5136833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:46:55.7135847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:46:55.9127957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:46:56.1128079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:46:56.3132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:46:56.5135231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:46:56.7137576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:46:56.9128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:46:57.1129519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:46:57.3130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:46:57.5132428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:46:57.7133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:46:57.9133212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:46:58.1134723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:46:58.3136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:46:58.5136360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:46:58.7128595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:46:58.9130507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:46:59.1130683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:46:59.3131726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:46:59.5132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:46:59.7136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:46:59.9136190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:00.1137871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:00.3127724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:00.5128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:00.7131596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:47:00.9132237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:01.1132655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:01.3134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:47:01.5130017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:47:01.7131743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:47:01.9132130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:47:02.1133396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:02.3134620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:47:02.5135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:47:02.7138033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:02.9128490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:03.1130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:03.3135938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:03.5137002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:47:03.7128384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:03.9129236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:04.1129936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:47:04.3131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:47:04.5133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:47:04.7134739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:47:04.9135080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:47:05.1135075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:05.3137080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:47:05.5128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:47:05.7129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:47:05.9131669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:47:06.1132654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:47:06.3135527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:47:06.5136550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:47:06.7132509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:47:06.9134604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:47:07.1135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:07.3137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:47:07.5131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:47:07.7134520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:47:07.9133315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:08.1134245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:08.3134678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:08.5137791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:08.7137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:08.9127896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:09.1128857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:09.3131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:09.5131743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:09.7172016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:09.9134641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:10.1135785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:10.3136204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:10.5237019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:10.7128816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:10.9134875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:11.1135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:11.3129593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:11.5131483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:11.7133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:11.9134213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:12.1134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:12.3136963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:12.5236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:12.7128119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:12.9136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:13.1236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:13.3134994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:13.5135128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:13.7137789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:13.9227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:14.1129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:14.3130488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:14.5132705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:14.7131408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:14.9134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:15.1137099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:15.3136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:15.5136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:15.7227894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:15.9136715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:16.1227626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:47:16.3130037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:16.5130113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:16.7136501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:16.9228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:17.1130505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:17.3133166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:17.5136583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:17.7136723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:47:17.9130385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:18.1229802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:18.3131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:18.5132099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:18.7133896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:47:18.9135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:47:19.1135165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:47:19.3137797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:47:19.5227683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:47:19.7129815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:19.9130241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:20.1132983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:20.3133032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:20.5227270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:20.7131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:20.9133779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:47:21.1135315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:47:21.3137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:47:21.5136448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:47:21.7245684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:21.9131180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:47:22.1131369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:47:22.3131479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:22.5133708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:22.7133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:22.9136353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:23.1136713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:23.3236452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:23.5227971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:23.7130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:23.9132348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:24.1133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:24.3133598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:47:24.5136101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:24.7235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:24.9228034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:25.1229770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:47:25.3130780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:47:25.5132242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:47:25.7133595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:47:25.9135263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:47:26.1136710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:47:26.3136573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:26.5228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:26.7229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:26.9230839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:27.1132820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:27.3212147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:27.5134128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:27.7135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:47:27.9136225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:28.1236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:47:28.3228565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:47:28.5230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:47:28.7132525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:28.9132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:47:29.1230367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:47:29.3132796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:29.5133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:29.7135226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:29.9136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:30.1235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:30.3227927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:47:30.5229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:47:30.7131280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:47:30.9131934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:31.1134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:31.3134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:47:31.5136332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:47:31.7137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:31.9237685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:32.1228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:47:32.3230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:47:32.5132523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:47:32.7133558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:32.9134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:33.1135320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:33.3136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:47:33.5235303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:33.7148447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:47:33.9229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:34.1231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:47:34.3132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:47:34.5133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:47:34.7135868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:47:34.9135745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:47:35.1137392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:47:35.3235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:47:35.5229094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:47:35.7230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:47:35.9231018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:47:36.1132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:47:36.3134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:47:36.5135155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:47:36.7137265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:47:36.9227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:47:37.1229486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:47:37.3229506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:47:37.5229569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:37.7231473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:37.9133636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:47:38.1133308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:47:38.3135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:38.5136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:38.7136600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:38.9228251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:47:39.1228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:47:39.3231299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:47:39.5133794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:47:39.7135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:47:39.9136521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:47:40.1137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:47:40.3228261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:47:40.5228880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:47:40.7171207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:47:40.9231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:47:41.1136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:47:41.3228779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:47:41.5231693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:47:41.7133842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:47:41.9134888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:47:42.1134996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:47:42.3136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:47:42.5237438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:47:42.7229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:42.9135265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:43.1232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:43.3230225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:47:43.5134737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:47:43.7136490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:47:43.9136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:47:44.1227383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:44.3229587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:47:44.5231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:47:44.7134690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:47:44.9135798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:47:45.1136727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:47:45.3136544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:47:45.5228343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:47:45.7229672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:47:45.9230692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:47:46.1232158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:47:46.3232970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:47:46.5232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:47:46.7233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:47:46.9135813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:47:47.1135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:47.3136672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:47.5236039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:47.7228747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:47:47.9229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:47:48.1230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:48.3137926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:47:48.5228041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:47:48.7229602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:47:48.9229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:49.1231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:49.3232219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:47:49.5235003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:49.7134538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:49.9136630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:50.1236329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:47:50.3228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:47:50.5230017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:50.7227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:47:50.9228528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:51.1229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:47:51.3230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:47:51.5232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:51.7136605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:47:51.9135861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:52.1228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:47:52.3229393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:52.5230782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:47:52.7231221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:47:52.9233396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:53.1233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:47:53.3235229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:47:53.5137014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:47:53.7230191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:47:53.9232874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:54.1232495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:47:54.3234226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:47:54.5135575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:47:54.7135277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:47:54.9230783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:47:55.1231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:47:55.3231843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:47:55.5233786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:47:55.7234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:47:55.9137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:47:56.1227967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:47:56.3228422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:47:56.5229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:47:56.7232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:47:56.9233835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:47:57.1234649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:47:57.3136162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:47:57.5136272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:47:57.7235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:47:57.9228973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:47:58.1229998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:47:58.3230263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:47:58.5231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:47:58.7233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:47:58.9234350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:47:59.1235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:47:59.3136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:47:59.5227905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:47:59.7229139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:47:59.9231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:48:00.1232132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:48:00.3248498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:48:00.5234473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:48:00.7235578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:48:00.9137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:01.1235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:48:01.3228323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:01.5229840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:48:01.7231732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:01.9232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:02.1233564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:02.3234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:02.5228886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:02.7229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:48:02.9232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:48:03.1232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:48:03.3232645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:48:03.5235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:48:03.7235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:48:03.9236420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:48:04.1228431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:04.3230077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:04.5231211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:04.7232289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:48:04.9238046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:48:05.1228744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:48:05.3230462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:48:05.5235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:48:05.7234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:48:05.9229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:48:06.1236249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:48:06.3236653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:06.5228099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:06.7230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:48:06.9231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:07.1231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:07.3232659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:07.5232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:07.7237480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:48:07.9235803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:08.1234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:48:08.3236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:48:08.5228142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:48:08.7228598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:48:08.9230781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:48:09.1232303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:48:09.3233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:48:09.5233779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:48:09.7235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:48:09.9236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:48:10.1235565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:48:10.3228542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:48:10.5229384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:48:10.7231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:48:10.9230901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:11.1232187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:48:11.3233385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:48:11.5235251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:11.7232053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:11.9232945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:48:12.1234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:12.3235475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:48:12.5236874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:12.7236294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:48:12.9229099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:13.1229715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:13.3230440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:48:13.5231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:48:13.7234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:48:13.9162914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:48:14.1235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:48:14.3235678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:48:14.5228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:14.7229359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:14.9230731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:15.1230599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:15.3232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:15.5233596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:15.7235642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:48:15.9235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:48:16.1232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:48:16.3233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:48:16.5234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:48:16.7236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:48:16.9236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:48:17.1227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:48:17.3229521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:17.5231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:17.7231823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:17.9233067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:18.1233856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:18.3235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:18.5236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:18.7235787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:18.9229056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:19.1235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:19.3236153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:19.5231421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:19.7233226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:48:19.9233250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:48:20.1234595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:20.3235808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:20.5232480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:20.7234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:20.9233632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:48:21.1235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:48:21.3238241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:21.5227633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:48:21.7229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:21.9231214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:22.1231971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:22.3232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:22.5234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:22.7235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:48:22.9236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:23.1227989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:48:23.3228573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:23.5229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:23.7232226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:48:23.9233038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:24.1234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:48:24.3235049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:48:24.5235717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:48:24.7235028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:24.9228677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:25.1229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:25.3231525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:48:25.5232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:25.7233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:48:25.9234019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:26.1234923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:48:26.3237254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:48:26.5227824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:48:26.7262031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:26.9229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:27.1231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:48:27.3233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:48:27.5234589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:27.7229023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:27.9231065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:48:28.1231238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:48:28.3232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:48:28.5233232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:48:28.7235592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:28.9236259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:29.1236127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:48:29.3229504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:48:29.5230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:29.7235881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:29.9235568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:30.1237731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:30.3229495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:48:30.5229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:30.7230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:30.9233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:31.1233146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:31.3235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:31.5236551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:31.7228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:48:31.9249020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:48:32.1230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:48:32.3231940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:32.5233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:48:32.7229302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:32.9229744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:48:33.1230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:33.3232227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:48:33.5233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:33.7277947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:48:33.9236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:48:34.1238296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:34.3227756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:48:34.5229081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:34.7230673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:34.9232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:48:35.1236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:48:35.3228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:48:35.5228629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:35.7229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:48:35.9231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:48:36.1232135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:36.3234051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:48:36.5230630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:48:36.7232653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:48:36.9233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:37.1235188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:48:37.3233467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:37.5234758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:37.7237475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:37.9237262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:38.1228121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:48:38.3228931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:38.5232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:48:38.7142988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:48:38.9227059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:48:39.1228502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:48:39.3231987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:48:39.5230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:48:39.7232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:39.9234160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:48:40.1234367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:48:40.3235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:48:40.5236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:40.7229660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:48:40.9229159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:48:41.1231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:41.3231634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:48:41.5234556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:41.7234356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:48:41.9236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:42.1237240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:42.3228857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:42.5229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:48:42.7229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:48:42.9231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:43.1232686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:43.3234413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:48:43.5234869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:48:43.7236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:43.9236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:48:44.1228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:48:44.3230051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:48:44.5231748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:48:44.7233069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:44.9233887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:48:45.1234311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:45.3235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:48:45.5235852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:45.7235894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:48:45.9237744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:48:46.1228130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:48:46.3229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:46.5230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:48:46.7233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:46.9232876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:48:47.1234487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:47.3235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:47.5237470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:48:47.7228483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:48:47.9228963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:48:48.1234390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:48:48.3234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:48:48.5235905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:48:48.7235641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:48:48.9235935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:48:49.1229061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:49.3229241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:48:49.5232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:48:49.7233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:49.9234866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:48:50.1236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:48:50.3237777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:48:50.5227998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:48:50.7229875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:48:50.9231585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:51.1231767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:48:51.3233280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:48:51.5234233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:48:51.7235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:48:51.9236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:48:52.1228004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:52.3229365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:48:52.5229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:48:52.7231737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:48:52.9232596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:48:53.1233567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:48:53.3235339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:48:53.5236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:48:53.7154383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:48:53.9228810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:48:54.1230800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:48:54.3230428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:48:54.5232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:48:54.7234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:48:54.9236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:48:55.1236019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:48:55.3236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:48:55.5229550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:55.7229685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:48:55.9231024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:48:56.1230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:48:56.3228804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:48:56.5232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:48:56.7232849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:48:56.9234235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:48:57.1235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:48:57.3232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:48:57.5233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:48:57.7237749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:48:57.9236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:48:58.1227209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:48:58.3230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:48:58.5228306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:48:58.7236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:48:58.9230265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:48:59.1231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:48:59.3235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:48:59.5236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:48:59.7236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:48:59.9229048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:00.1229607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:00.3232116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:00.5232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:00.7234121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:00.9234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:49:01.1236063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:01.3237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:49:01.5228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:49:01.7233105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:01.9234479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:02.1235621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:02.3237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:02.5233472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:02.7231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:02.9233270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:03.1233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:03.3235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:03.5234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:03.7235664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:03.9237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:04.1228922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:04.3236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:04.5229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:04.7184035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:04.9234191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:49:05.1234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:49:05.3234977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:05.5236872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:05.7228380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:05.9229218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:49:06.1231072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:49:06.3227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:06.5228318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:06.7231346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:06.9231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:49:07.1231921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:49:07.3235570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:49:07.5236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:49:07.7230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:49:07.9232110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:49:08.1232045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:49:08.3234698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:49:08.5235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:49:08.7237259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:49:08.9227903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:49:09.1228811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:49:09.3230142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:49:09.5231135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:49:09.7232823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:49:09.9233350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:49:10.1235334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:49:10.3235598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:10.5236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:10.7229009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:49:10.9230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:49:11.1230491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:11.3232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:11.5233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:49:11.7234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:49:11.9230880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:49:12.1232416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:49:12.3232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:49:12.5230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:49:12.7231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:49:12.9232427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:49:13.1234664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:13.3234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:13.5236341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:13.7235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:13.9229244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:14.1229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:49:14.3231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:14.5232097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:14.7233698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:49:14.9234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:49:15.1234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:49:15.3237232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:49:15.5227536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:49:15.7228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:49:15.9235750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:49:16.1238032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:49:16.3228371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:49:16.5232162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:49:16.7162488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:49:16.9234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:49:17.1234399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:49:17.3235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:49:17.5236870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:49:17.7227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:49:17.9229985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:18.1231330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:18.3232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:18.5234081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:18.7235097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:49:18.9234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:49:19.1234451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:19.3234624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:19.5236999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:19.7228286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:49:19.9228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:49:20.1229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:49:20.3232028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:49:20.5232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:49:20.7233349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:49:20.9235921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:49:21.1236729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:49:21.3237770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:21.5226861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:49:21.7229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:49:21.9231015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:49:22.1231694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:49:22.3233416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:49:22.5234345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:49:22.7235992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:49:22.9235976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:49:23.1229788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:49:23.3227712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:49:23.5229980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:49:23.7231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:23.9233193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:24.1234542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:24.3235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:24.5235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:49:24.7235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:24.9228602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:25.1229025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:49:25.3230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:49:25.5232188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:49:25.7233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:25.9233825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:49:26.1235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:26.3235899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:26.5231437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:26.7231318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:26.9233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:27.1234666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:27.3235037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:49:27.5237337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:49:27.7227139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:49:27.9229158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:28.1228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:28.3231766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:49:28.5232526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:49:28.7150693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:49:28.9230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:29.1231258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:29.3232195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:29.5233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:29.7233434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:49:29.9235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:49:30.1237007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:49:30.3227579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:30.5228485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:30.7228938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:30.9231122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:31.1233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:31.3233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:49:31.5234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:49:31.7236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:31.9229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:32.1230368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:49:32.3231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:49:32.5233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:32.7183447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:32.9235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:33.1236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:33.3228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:33.5230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:33.7232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:33.9231885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:49:34.1232975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:49:34.3233338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:49:34.5228095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:34.7229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:34.9230752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:35.1228852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:49:35.3229063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:49:35.5231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:35.7231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:35.9231906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:36.1234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:36.3234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:49:36.5237655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:49:36.7236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:36.9228839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:37.1229906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:49:37.3231212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:37.5231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:49:37.7233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:37.9234820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:38.1235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:49:38.3237574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:49:38.5229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:38.7235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:49:38.9235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:39.1236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:49:39.3228311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:49:39.5227710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:39.7229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:39.9230115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:40.1231292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:49:40.3290022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:49:40.5234416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:40.7232973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:40.9234621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:41.1235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:49:41.3235242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:49:41.5228563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:41.7229788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:49:41.9230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:49:42.1234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:49:42.3233136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:49:42.5236391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:49:42.7236157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:42.9234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:43.1235892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:43.3235834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:49:43.5235317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:49:43.7228658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:49:43.9229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:49:44.1231418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:49:44.3232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:44.5233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:44.7229919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:44.9230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:45.1230322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:45.3231882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:45.5236564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:45.7230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:49:45.9231716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:49:46.1232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:46.3233159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:49:46.5196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:49:46.7235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:46.9233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:49:47.1233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:49:47.3234888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:47.5228067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:47.7229591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:47.9231530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:49:48.1231271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:49:48.3231820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:49:48.5234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:48.7236206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:49:48.9236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:49:49.1228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:49.3229314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:49.5230657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:49.7232322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:49:49.9232891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:50.1233583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:50.3235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:50.5236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:50.7235314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:50.9228373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:49:51.1229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:49:51.3232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:51.5232293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:51.7232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:51.9234776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:52.1234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:49:52.3236984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:52.5228416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:49:52.7230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:52.9231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:53.1231413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:53.3232511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:49:53.5233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:49:53.7235793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:49:53.9236919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:49:54.1227681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:49:54.3228908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:54.5229762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:54.7231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:49:54.9232071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:55.1235448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:55.3228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:55.5229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:55.7236696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:49:55.9227537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:49:56.1229498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:49:56.3233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:49:56.5233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:49:56.7233866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:49:56.9237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:49:57.1226887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:49:57.3229518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:49:57.5230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:49:57.7230329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:49:57.9232676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:49:58.1227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:49:58.3229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:49:58.5229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:49:58.7235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:49:58.9228838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:49:59.1228969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:49:59.3233733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:49:59.5234984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:49:59.7235769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:49:59.9232958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:50:00.1233651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:50:00.3236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:50:00.5235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:50:00.7235760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:50:00.9227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:50:01.1229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:50:01.3231829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:50:01.5232379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:50:01.7232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:50:01.9234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:50:02.1235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:50:02.3235960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:50:02.5228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:50:02.7230206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:50:02.9230107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:50:03.1232787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:50:03.3233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:50:03.5233943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:03.7235553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:03.9236008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:04.1236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:04.3228364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:04.5230169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:04.7232174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:04.9232811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:05.1233642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:05.3234516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:05.5235215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:05.7236590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:05.9228280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:06.1229087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:06.3230009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:06.5231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:06.7233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:06.9235247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:07.1236955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:50:07.3235799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:07.5230337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:07.7231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:50:07.9230523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:50:08.1175476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:08.3231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:50:08.5234069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:08.7235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:08.9235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:50:09.1237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:50:09.3227983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:50:09.5229981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:09.7231193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:09.9233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:50:10.1234267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:50:10.3235007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:50:10.5236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:10.7228342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:10.9231433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:11.1230931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:50:11.3234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:50:11.5234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:50:11.7236359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:11.9236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:12.1227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:50:12.3237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:50:12.5227667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:50:12.7228892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:12.9230441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:50:13.1235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:50:13.3236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:13.5228314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:50:13.7229565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:13.9231787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:50:14.1231688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:14.3232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:14.5234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:50:14.7236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:14.9236268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:15.1228079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:15.3228018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:15.5230470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:15.7231935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:15.9231931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:16.1233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:16.3235114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:16.5235418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:16.7236214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:16.9228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:50:17.1229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:17.3230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:17.5232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:50:17.7234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:17.9234380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:50:18.1235879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:18.3235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:50:18.5227454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:50:18.7229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:18.9230806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:50:19.1230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:50:19.3232597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:50:19.5233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:50:19.7235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:50:19.9236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:50:20.1236665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:50:20.3230229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:50:20.5231060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:50:20.7233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:50:20.9234153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:21.1234837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:50:21.3236998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:50:21.5228058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:21.7229004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:50:21.9229621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:50:22.1231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:50:22.3231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:50:22.5233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:50:22.7234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:50:22.9235663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:50:23.1236454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:50:23.3227417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:23.5229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:50:23.7235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:50:23.9235715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:50:24.1228601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:50:24.3228989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:50:24.5231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:50:24.7233218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:50:24.9233898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:50:25.1235087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:25.3236924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:50:25.5228332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:25.7230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:25.9230398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:50:26.1241087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:50:26.3235230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:50:26.5236373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:50:26.7237421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:50:26.9232208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:50:27.1233211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:50:27.3233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:50:27.5234711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:50:27.7236511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:50:27.9237341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:50:28.1228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:50:28.3229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:28.5230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:28.7231283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:28.9234622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:29.1233920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:50:29.3235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:50:29.5235263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:50:29.7226695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:50:29.9230011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:50:30.1230409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:30.3231910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:30.5233486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:50:30.7233413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:50:30.9234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:50:31.1237762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:50:31.3237033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:50:31.5229054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:50:31.7229209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:50:31.9230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:50:32.1231658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:50:32.3232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:50:32.5234702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:50:32.7236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:50:32.9237276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:50:33.1228240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:50:33.3229174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:50:33.5231052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:50:33.7231500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:50:33.9233778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:34.1233699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:50:34.3234864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:34.5236389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:50:34.7235800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:50:34.9228794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:50:35.1230108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:50:35.3230910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:50:35.5232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:50:35.7233542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:50:35.9234991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:50:36.1178521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:50:36.3236994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:50:36.5226838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:50:36.7229507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:50:36.9230957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:37.1231244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:50:37.3232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:37.5234056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:50:37.7236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:50:37.9236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:38.1236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:50:38.3230075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:38.5229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:38.7231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:50:38.9231863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:39.1234153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:39.3233829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:39.5236029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:39.7237517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:50:39.9227211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:40.1229328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:40.3229658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:40.5232040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:50:40.7233461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:50:40.9234680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:50:41.1234037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:41.3236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:41.5227056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:41.7228897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:50:41.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:50:42.1232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:50:42.3232398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:50:42.5234329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:50:42.7235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:50:42.9236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:50:43.1233526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:43.3234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:50:43.5234040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:43.7232630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:50:43.9233660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:50:44.1234500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:50:44.3234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:50:44.5237860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:50:44.7227183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:50:44.9229366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:50:45.1231074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:50:45.3231436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:50:45.5232519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:50:45.7234417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:50:45.9234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:50:46.1236023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:46.3237080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:50:46.5228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:50:46.7230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:50:46.9231775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:50:47.1231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:50:47.3234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:50:47.5235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:50:47.7236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:50:47.9237437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:50:48.1228789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:50:48.3229116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:50:48.5229991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:50:48.7232235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:50:48.9233309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:50:49.1234745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:50:49.3235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:50:49.5236177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:50:49.7228434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:50:49.9231053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:50:50.1231680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:50:50.3232523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:50:50.5233374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:50:50.7236751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:50:50.9238067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:50:51.1228183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:50:51.3230163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:50:51.5230443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:50:51.7229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:50:51.9231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:50:52.1232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:50:52.3233162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:50:52.5236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:50:52.7236013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:50:52.9228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:50:53.1229777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:50:53.3230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:50:53.5231331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:50:53.7322710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:50:53.9230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:50:54.1230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:50:54.3232860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:50:54.5236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:50:54.7236102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:50:54.9227201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:50:55.1228188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:50:55.3230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:50:55.5232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:50:55.7234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:50:55.9234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:50:56.1234928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:50:56.3235806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:50:56.5236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:50:56.7229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:50:56.9234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:50:57.1235738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:50:57.3236079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:50:57.5183739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:50:57.7229687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:50:57.9229207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:50:58.1229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:50:58.3231077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:50:58.5232052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:50:58.7234853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:50:58.9235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:50:59.1236951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:50:59.3230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:50:59.5231639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:50:59.7234182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:50:59.9234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:51:00.1236087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:51:00.3236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:51:00.5228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:51:00.7230602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:51:00.9230860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:51:01.1231406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:51:01.3232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:51:01.5234847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:51:01.7272731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:51:01.9233594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:51:02.1233710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:51:02.3235319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:51:02.5232374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:02.7233411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:51:02.9234777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:51:03.1254666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:51:03.3235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:51:03.5228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:51:03.7230213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:03.9230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:51:04.1232505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:51:04.3232646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:51:04.5234309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:51:04.7236130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:04.9237366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:51:05.1227909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:51:05.3229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:05.5232828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:05.7235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:51:05.9234994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:51:06.1237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:51:06.3226772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:51:06.5229493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:51:06.7229459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:51:06.9229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:51:07.1231678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:07.3230841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:07.5232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:07.7232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:07.9234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:08.1236422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:08.3235625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:08.5227682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:51:08.7232520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:51:08.9233844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:51:09.1233813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:51:09.3235006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:51:09.5235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:51:09.7236780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:09.9228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:10.1229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:51:10.3230794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:51:10.5232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:10.7232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:10.9234707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:11.1234295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:51:11.3236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:11.5227328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:51:11.7230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:51:11.9230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:51:12.1231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:51:12.3233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:51:12.5235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:51:12.7237152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:51:12.9228386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:51:13.1268255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:51:13.3229796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:51:13.5232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:13.7231574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:13.9234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:14.1240349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:14.3236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:14.5236598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:51:14.7229044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:51:14.9229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:51:15.1232034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:51:15.3232118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:51:15.5232758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:51:15.7234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:15.9236312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:51:16.1235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:51:16.3228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:51:16.5228835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:16.7231409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:51:16.9231506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:51:17.1232647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:17.3233643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:51:17.5236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:51:17.7235133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:17.9236464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:51:18.1228760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:51:18.3229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:51:18.5232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:18.7232268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:18.9233357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:51:19.1232895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:51:19.3235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:51:19.5236857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:51:19.7228235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:19.9233640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:51:20.1234242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:51:20.3236380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:51:20.5237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:51:20.7228824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:51:20.9229419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:51:21.1256976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:51:21.3232292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:21.5232707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:51:21.7234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:51:21.9235596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:51:22.1237130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:51:22.3235939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:51:22.5229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:51:22.7230221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:22.9231903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:51:23.1231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:51:23.3233685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:51:23.5235586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:51:23.7236266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:51:23.9237383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:51:24.1228268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:51:24.3229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:51:24.5230113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:51:24.7236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:51:24.9236512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:51:25.1236757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:51:25.3227973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:51:25.5229695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:51:25.7230682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:51:25.9232211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:51:26.1234717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:51:26.3235069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:51:26.5235499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:51:26.7231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:26.9232682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:51:27.1233346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:27.3234503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:51:27.5237429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:51:27.7236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:51:27.9228187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:51:28.1230415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:51:28.3231783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:28.5231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:51:28.7234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:51:28.9234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:29.1235525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:51:29.3233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:51:29.5235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:51:29.7230324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:51:29.9231117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:51:30.1232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:51:30.3233984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:30.5235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:51:30.7235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:51:30.9236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:51:31.1228676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:51:31.3229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:51:31.5231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:51:31.7232643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:51:31.9231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:51:32.1235055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:32.3234765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:51:32.5236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:51:32.7229703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:51:32.9228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:51:33.1230282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:51:33.3231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:51:33.5232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:51:33.7234528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:33.9235088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:51:34.1235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:51:34.3236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:51:34.5234819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:51:34.7236404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:51:34.9236160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:51:35.1228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:51:35.3235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:51:35.5235727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:51:35.7236492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:51:35.9230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:51:36.1229361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:51:36.3297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:51:36.5232032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:51:36.7232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:36.9235114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:51:37.1267735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:37.3236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:37.5228338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:51:37.7229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:37.9231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:38.1230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:51:38.3232663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:51:38.5228870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:38.7231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:51:38.9231641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:51:39.1233169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:51:39.3234355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:51:39.5236113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:39.7237012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:39.9236125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:40.1229853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:40.3230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:51:40.5231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:51:40.7232807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:51:40.9230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:51:41.1232847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:51:41.3233281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:41.5229947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:51:41.7231486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:51:41.9229203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:42.1229261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:51:42.3230657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:51:42.5227571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:51:42.7229080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:42.9230066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:43.1231744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:51:43.3183850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:51:43.5233016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:51:43.7235583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:43.9236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:51:44.1236848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:51:44.3301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:51:44.5230091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:51:44.7231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:51:44.9233420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:45.1233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:45.3234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:51:45.5236243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:45.7228941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:45.9229933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:51:46.1231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:51:46.3232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:46.5233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:51:46.7234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:51:46.9235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:51:47.1237840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:51:47.3227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:51:47.5231469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:47.7231826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:51:47.9233774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:51:48.1236347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:51:48.3228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:51:48.5235198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:48.7237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:51:48.9228424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:49.1229326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:51:49.3230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:51:49.5234203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:51:49.7234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:51:49.9236426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:51:50.1237511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:51:50.3228056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:50.5228890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:50.7230162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:50.9231670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:51.1232403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:51.3235459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:51.5235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:51.7236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:51:51.9227565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:52.1228445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:51:52.3230933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:51:52.5231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:51:52.7232273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:51:52.9232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:51:53.1233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:51:53.3236149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:51:53.5235365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:51:53.7237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:53.9236913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:51:54.1229637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:51:54.3229520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:51:54.5231396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:51:54.7231802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:51:54.9234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:51:55.1234811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:51:55.3235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:51:55.5236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:51:55.7228604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:51:55.9229513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:51:56.1231155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:51:56.3231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T21:51:56.5232337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:51:56.7234797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:51:56.9234943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:51:57.1236843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:51:57.3236815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T21:51:57.5227765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:51:57.7229378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:51:57.9231446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:51:58.1231698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:51:58.3232513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:51:58.5233831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:51:58.7235176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:51:58.9234512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:51:59.1235335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:51:59.3236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:51:59.5237931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:51:59.7231780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:51:59.9232642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:00.1272276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:52:00.3235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:52:00.5235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:52:00.7237180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:52:00.9228540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:52:01.1229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:52:01.3228945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:52:01.5235052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:52:01.7236439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:52:01.9227919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:52:02.1232095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:52:02.3233241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:02.5231960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:52:02.7233104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:02.9234980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:03.1235651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:52:03.3235392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:52:03.5234352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:52:03.7235980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:52:03.9236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:52:04.1227702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:52:04.3229652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:52:04.5231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:52:04.7232880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:52:04.9233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T21:52:05.1233598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:52:05.3234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:52:05.5236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:52:05.7228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:52:05.9230123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:52:06.1230616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T21:52:06.3230787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:52:06.5233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:52:06.7234920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:52:06.9235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:52:07.1235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:52:07.3235782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:52:07.5234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:52:07.7234882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:52:07.9236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:52:08.1235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:52:08.3228057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:52:08.5228836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:52:08.7230915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:52:08.9232012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:09.1233065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:52:09.3233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:52:09.5262109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:52:09.7236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:52:09.9228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:52:10.1229199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:10.3229907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:10.5231862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:10.7232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:10.9232940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:11.1235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:11.3235742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:11.5235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:11.7236706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:11.9228353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:12.1231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:52:12.3232359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:52:12.5234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:52:12.7237850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:52:12.9227587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:52:13.1229193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:52:13.3230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:13.5233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:13.7272324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:52:13.9237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:52:14.1237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:52:14.3227865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:52:14.5229738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:52:14.7230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:52:14.9232028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:52:15.1232952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:52:15.3234282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:52:15.5235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:52:15.7237192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:52:15.9228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:52:16.1230561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:52:16.3230095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:52:16.5231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:52:16.7232479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:52:16.9234019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:52:17.1236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:52:17.3236309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:52:17.5238105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:52:17.7227829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:52:17.9229533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:52:18.1230467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:52:18.3233148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:52:18.5233623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:52:18.7234944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:52:18.9235391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:52:19.1237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:52:19.3228809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:52:19.5229208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:52:19.7229156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:52:19.9230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:52:20.1232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:20.3233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:52:20.5234396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:52:20.7235179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:52:20.9237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:52:21.1229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:52:21.3230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:21.5230503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:21.7232193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:21.9234307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:22.1233988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:22.3235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:22.5236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:22.7226885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:22.9229124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:23.1230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:23.3230707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:23.5232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:23.7235223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:52:23.9235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:52:24.1236085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:52:24.3236769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:52:24.5228024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:52:24.7229692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:52:24.9231410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:52:25.1227913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:25.3230627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:25.5230974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:25.7232815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:25.9232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:52:26.1233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:26.3236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:52:26.5235644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:52:26.7236929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:52:26.9236469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:52:27.1227379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:52:27.3229286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:52:27.5231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:52:27.7231858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:52:27.9233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:52:28.1233793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:52:28.3235269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:52:28.5237039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:52:28.7228452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:52:28.9230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:52:29.1230626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:52:29.3232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:52:29.5234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:52:29.7232671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:52:29.9236083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:52:30.1236297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:52:30.3227772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:52:30.5230365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:52:30.7231304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:52:30.9230829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:52:31.1232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:52:31.3234305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:52:31.5235950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:52:31.7237106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:31.9227458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:32.1228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:52:32.3229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:52:32.5230307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:52:32.7234842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:52:32.9228459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:52:33.1229988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:52:33.3230863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:33.5231536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:33.7230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:33.9232962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:34.1233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:34.3234750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:34.5237453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:34.7235100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:34.9229878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:35.1229674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:35.3262631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:35.5233409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:35.7235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:52:35.9235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:52:36.1236560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:52:36.3227685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:52:36.5229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:52:36.7229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:36.9232090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:52:37.1234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:37.3235637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:37.5231901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:52:37.7234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:37.9235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:52:38.1234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:38.3236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:52:38.5227331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:52:38.7227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:52:38.9230599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:52:39.1232317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:52:39.3232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:52:39.5228644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:52:39.7228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:52:39.9237227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:52:40.1228218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:52:40.3254990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:52:40.5229982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:52:40.7233649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:52:40.9235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:52:41.1235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:41.3236638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:41.5233368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:52:41.7233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:52:41.9234327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:52:42.1235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:52:42.3236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:42.5230103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:42.7238030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:42.9231756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:52:43.1232525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:52:43.3234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:43.5235528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:43.7236904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:43.9235838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:44.1227403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:52:44.3229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:52:44.5231770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:44.7233532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:52:44.9235004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:52:45.1227193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:52:45.3227844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:52:45.5229648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:52:45.7231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:52:45.9232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:46.1233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:46.3234523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:46.5235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:46.7229049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:52:46.9229858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:52:47.1231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:47.3232031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:52:47.5233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:52:47.7237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:52:47.9236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:48.1229427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:48.3229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:48.5230658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:48.7233274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:52:48.9233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:52:49.1229713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:52:49.3229279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:52:49.5232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:52:49.7233160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:52:49.9234216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:50.1235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:52:50.3236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:52:50.5228725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:52:50.7229205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:52:50.9230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:52:51.1230537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:52:51.3230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:52:51.5237748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:52:51.7228633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:52:51.9230267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:52:52.1229240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:52.3231055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:52:52.5235488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:52:52.7233462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:52:52.9234169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:52:53.1235868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:52:53.3236781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:52:53.5236349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:52:53.7236027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:52:53.9231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:52:54.1232104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:52:54.3234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:52:54.5235849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:52:54.7236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:52:54.9228429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:52:55.1229108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:52:55.3230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:52:55.5231699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:52:55.7230681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:52:55.9230962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:52:56.1231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:52:56.3234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:52:56.5237766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:52:56.7230665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:52:56.9233425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:52:57.1233781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:52:57.3233850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:52:57.5235954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:52:57.7237145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:52:57.9230337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:52:58.1231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:52:58.3232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:52:58.5234726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:52:58.7235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:52:58.9236377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:52:59.1257901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:52:59.3229814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:59.5229869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:59.7230481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:52:59.9232349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:00.1233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:00.3234903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:00.5235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:00.7237615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:53:00.9228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:53:01.1230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:01.3229468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:53:01.5232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:53:01.7232809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:53:01.9228774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:53:02.1229559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:53:02.3231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:02.5232295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:02.7234985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:53:02.9234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:53:03.1235795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:53:03.3237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:03.5228790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:53:03.7230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:53:03.9230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:53:04.1231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:53:04.3233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:53:04.5234048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:53:04.7235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:53:04.9236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:53:05.1227039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:05.3228868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:53:05.5230301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:05.7231653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:53:05.9233903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:53:06.1235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:53:06.3237329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:53:06.5236724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:53:06.7227621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:53:06.9228614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:53:07.1229872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:53:07.3231307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:53:07.5232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:53:07.7234381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:53:07.9234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:53:08.1236497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:53:08.3237324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:53:08.5228212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:53:08.7230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:53:08.9231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:53:09.1231750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:09.3232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:53:09.5234813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:53:09.7236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:53:09.9237185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:10.1228915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:53:10.3229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:53:10.5230101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:10.7231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:53:10.9231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:11.1233215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:53:11.3235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:53:11.5236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:53:11.7236142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:53:11.9229200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:53:12.1228200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:53:12.3231198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:53:12.5231369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:53:12.7233487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:53:12.9235252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:53:13.1235167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:53:13.3236720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:53:13.5232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:53:13.7233650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:13.9236135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:53:14.1241859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:53:14.3236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:53:14.5226980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:14.7229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:53:14.9229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:53:15.1233654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:53:15.3232819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:15.5234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:53:15.7235734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:15.9237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:53:16.1227980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:53:16.3229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:53:16.5230948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:53:16.7231185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:53:16.9234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:53:17.1234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:53:17.3235390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:53:17.5237642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:53:17.7229089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:53:17.9229519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:53:18.1230772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:53:18.3230507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:53:18.5233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:53:18.7233717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:53:18.9228195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:53:19.1229026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:53:19.3230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:53:19.5231961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:53:19.7233139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:53:19.9233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:53:20.1235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:53:20.3234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:53:20.5236197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:53:20.7229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:53:20.9230795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:53:21.1270674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:53:21.3231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:53:21.5234208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:53:21.7235238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:53:21.9235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:22.1236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:22.3228637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:22.5229874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:53:22.7230865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:22.9232170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:53:23.1232677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:23.3233907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:23.5235322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:53:23.7236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:53:23.9228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:53:24.1228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:53:24.3229826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:53:24.5231370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:24.7232413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:24.9233544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:25.1234557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:25.3234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:53:25.5237848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:53:25.7228894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:53:25.9230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:53:26.1230524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:53:26.3231907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:26.5232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:26.7235203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:53:26.9235493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:27.1235668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:53:27.3237131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:27.5228174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:27.7229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:27.9231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:53:28.1230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:53:28.3231624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:53:28.5231577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:53:28.7232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:53:28.9230938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:53:29.1232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:53:29.3232019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:29.5237083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:53:29.7228094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:53:29.9229669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:30.1229654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:30.3231022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:30.5233223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:30.7235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:53:30.9235272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:53:31.1236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:31.3235729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:53:31.5229107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:53:31.7231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:53:31.9231626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:53:32.1232446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:53:32.3233279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:53:32.5234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:53:32.7235541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:53:32.9236358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:53:33.1227697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:53:33.3229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:33.5231138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:53:33.7231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:53:33.9232885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:53:34.1233152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:53:34.3234940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:34.5233138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:53:34.7251183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:53:34.9236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:53:35.1235650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:35.3237120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:53:35.5227109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:35.7230139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:53:35.9231632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:53:36.1232875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:53:36.3232857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:53:36.5228501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:36.7229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:53:36.9231608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:53:37.1231253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:53:37.3232967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:37.5236794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:53:37.7228514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:37.9229202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:38.1231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:53:38.3231308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:53:38.5232915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:53:38.7234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:38.9235393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:39.1236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:53:39.3236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:53:39.5229168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:53:39.7229866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:53:39.9230511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:53:40.1232357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:53:40.3233585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:40.5235058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:53:40.7236365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:53:40.9237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:53:41.1228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:53:41.3229167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:53:41.5230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:41.7232018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:53:41.9232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:53:42.1234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:53:42.3235258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:53:42.5236888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:53:42.7227874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:42.9228728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:53:43.1229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:53:43.3230694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:53:43.5232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:53:43.7233997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:53:43.9234460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:44.1236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:44.3236991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:53:44.5228987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:53:44.7230119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:44.9230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:53:45.1232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:45.3233379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:53:45.5233961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:53:45.7235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:53:45.9236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:53:46.1227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:53:46.3229434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:53:46.5232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:53:46.7234318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:53:46.9235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:53:47.1228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:53:47.3230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:53:47.5231806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:53:47.7232279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:53:47.9233913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:53:48.1235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:53:48.3235118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:53:48.5237543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:53:48.7228409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:53:48.9229907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:53:49.1230216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:53:49.3228651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:53:49.5236504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:53:49.7236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:53:49.9227728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:53:50.1229251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:53:50.3230557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:53:50.5231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:50.7232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:53:50.9233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:53:51.1233449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:53:51.3227748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:53:51.5229585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:53:51.7233435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:53:51.9231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:53:52.1232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:53:52.3233485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:53:52.5234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:53:52.7234801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:53:52.9236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:53:53.1235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:53:53.3236906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:53:53.5227385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:53:53.7232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:53:53.9232725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:53:54.1235794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:53:54.3229190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:53:54.5229106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:53:54.7231306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:53:54.9231613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:53:55.1232678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:53:55.3234450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:53:55.5236284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:53:55.7236896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:53:55.9227747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:53:56.1228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:53:56.3230493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:53:56.5231264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:53:56.7232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:53:56.9233607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:53:57.1234915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:53:57.3235846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:53:57.5229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:53:57.7229566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:53:57.9230568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:53:58.1233632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:53:58.3233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:53:58.5235054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:53:58.7235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:53:58.9236841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:53:59.1228706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:53:59.3230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:53:59.5234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:53:59.7234933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:53:59.9236721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:54:00.1234549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:54:00.3232186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:54:00.5234168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:54:00.7236801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:54:00.9236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:54:01.1235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:54:01.3229275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:54:01.5229345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:54:01.7266294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:54:01.9232412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:54:02.1233353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:54:02.3236491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:54:02.5237334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:54:02.7228551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:54:02.9229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:54:03.1230276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:54:03.3231815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:54:03.5232858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:03.7234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:03.9232302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:54:04.1233514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:54:04.3235294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:04.5236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:54:04.7235601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:04.9229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:05.1228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:05.3231347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:05.5230847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:54:05.7233234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:05.9234734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:54:06.1236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:54:06.3236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:54:06.5230065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:54:06.7229273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:06.9230550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:54:07.1231793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:54:07.3232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:07.5233722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:54:07.7237272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:07.9227449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:54:08.1228279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:54:08.3230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:54:08.5234186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:54:08.7234564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:54:08.9235801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:54:09.1235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:54:09.3228140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:54:09.5229720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:54:09.7230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:09.9232512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:54:10.1234089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:54:10.3234594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:10.5235657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:54:10.7237075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:54:10.9228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:11.1229895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:54:11.3229824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:54:11.5232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:54:11.7233440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:54:11.9234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:12.1234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:54:12.3237391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:54:12.5236970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:54:12.7229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:12.9230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:13.1231034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:54:13.3232163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:13.5233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:54:13.7233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:54:13.9235502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:54:14.1235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:54:14.3227908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:54:14.5230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:54:14.7230906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:54:14.9232475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:54:15.1233631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:54:15.3235328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:54:15.5228622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:54:15.7233830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:54:15.9234763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:54:16.1235669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:54:16.3236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:54:16.5230899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:54:16.7236136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:54:16.9236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:54:17.1237003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:17.3209256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:17.5230300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:17.7231099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:54:17.9231515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:54:18.1227168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:54:18.3228426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:54:18.5230648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:18.7233094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:54:18.9233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:54:19.1233808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:54:19.3235195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:19.5237442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:54:19.7236310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:54:19.9229391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:54:20.1229786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:54:20.3231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:20.5232197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:20.7233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:54:20.9234452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:54:21.1233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:54:21.3233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:21.5234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:54:21.7235804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:54:21.9237992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:54:22.1228107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:22.3202800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:22.5230889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:22.7233302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:54:22.9232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:23.1234297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:54:23.3246327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:54:23.5236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:23.7228750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:23.9229242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:54:24.1263974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:24.3232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:24.5233619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:24.7232907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:54:24.9234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:54:25.1236865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:25.3235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:25.5228171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:54:25.7231118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:25.9230667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:26.1232570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:26.3233481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:26.5237057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:26.7228445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:54:26.9229592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:54:27.1231244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:27.3231817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:54:27.5232402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:54:27.7235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:27.9233418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:28.1234598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:28.3235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:54:28.5229857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:54:28.7231128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:54:28.9228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:29.1229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:29.3230916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:54:29.5231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:54:29.7231883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:29.9234388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:54:30.1235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:30.3237166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:54:30.5227986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:30.7229558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:30.9231319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:31.1232628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:54:31.3233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:31.5234119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:31.7235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:54:31.9228782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:54:32.1230052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:32.3230878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:32.5233054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:54:32.7234227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:54:32.9230045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:33.1230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:33.3233667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:54:33.5229214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:54:33.7230843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:54:33.9230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:34.1234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:54:34.3234467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:54:34.5236173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:34.7237356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:54:34.9227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:54:35.1229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:54:35.3235352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:54:35.5232061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:54:35.7232781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:54:35.9233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:54:36.1231705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:54:36.3233595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:54:36.5234477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:54:36.7234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:54:36.9236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:54:37.1227828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:54:37.3228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:37.5231463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:37.7231779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:54:37.9231869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:38.1233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:38.3235665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:38.5236315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:54:38.7284655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:38.9229243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:54:39.1229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:54:39.3229651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:54:39.5232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:54:39.7234530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:54:39.9235405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:40.1236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:54:40.3228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:40.5228940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:54:40.7230549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:54:40.9232358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:54:41.1233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:54:41.3233401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:54:41.5234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:41.7235722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:54:41.9228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:54:42.1228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:54:42.3229258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:42.5231197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:54:42.7232840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:42.9233154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:54:43.1234237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:43.3235778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:43.5237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:54:43.7233103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:54:43.9234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:54:44.1236836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:54:44.3236798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:54:44.5228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:54:44.7229893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:54:44.9229333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:54:45.1232638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:54:45.3232523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:54:45.5228284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:54:45.7229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:54:45.9230740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:54:46.1231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:54:46.3206559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:54:46.5233605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:54:46.7235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:54:46.9236055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:54:47.1235216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:54:47.3229244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:47.5230269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:47.7231035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:47.9231975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:54:48.1233134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:48.3234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:54:48.5236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:54:48.7236293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:54:48.9228808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:54:49.1229432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:54:49.3230117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:54:49.5231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:54:49.7228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:49.9229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:54:50.1230350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:54:50.3236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:54:50.5228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:54:50.7229402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:54:50.9232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:54:51.1233120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:54:51.3233441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:54:51.5234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:54:51.7235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:54:51.9237503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:54:52.1229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:54:52.3228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:54:52.5230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:54:52.7233167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:54:52.9236521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:54:53.1237153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:54:53.3229413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:54:53.5232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:54:53.7229960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:54:53.9231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:54.1232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:54:54.3233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:54:54.5235664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:54.7230866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:54.9231968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:54:55.1232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:55.3234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:55.5235547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:55.7237925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:55.9227086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:56.1229927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:54:56.3230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:54:56.5228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:54:56.7229172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:54:56.9231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:54:57.1231390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:54:57.3233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:54:57.5234168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:57.7235626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:54:57.9237362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:58.1228581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:58.3229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:58.5230114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:58.7231842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:58.9232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:54:59.1234022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:54:59.3235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:54:59.5233804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:54:59.7234908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:54:59.9229098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:55:00.1229692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:55:00.3230904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:55:00.5231908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:55:00.7232333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:55:00.9232864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:55:01.1234652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:55:01.3236776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:55:01.5229388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:55:01.7231026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:55:01.9231733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:55:02.1228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:55:02.3231331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:55:02.5233823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:55:02.7235025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:55:02.9235682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:55:03.1235840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:55:03.3229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:55:03.5229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:55:03.7264033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:55:03.9231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:55:04.1232491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:55:04.3232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:55:04.5233755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:55:04.7234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:55:04.9236411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:55:05.1235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:55:05.3228874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:55:05.5229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:55:05.7231645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:55:05.9231771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:55:06.1232773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:55:06.3233201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:55:06.5235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:55:06.7236591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:55:06.9229595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:55:07.1228515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:55:07.3230649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:55:07.5231368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:55:07.7233070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:55:07.9234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:55:08.1235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:55:08.3249702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:55:08.5236431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:55:08.7227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:55:08.9229457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:55:09.1231057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:55:09.3231700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:55:09.5232842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:55:09.7234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T21:55:09.9236482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:55:10.1236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:10.3228116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:10.5229911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:10.7231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:55:10.9232578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:55:11.1234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:55:11.3235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:11.5236554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:11.7227738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:11.9229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:12.1229412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:12.3231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:12.5232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:12.7234211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:12.9231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:55:13.1233880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:55:13.3235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:55:13.5231071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:55:13.7232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:55:13.9233477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:55:14.1235142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:55:14.3235660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:55:14.5237808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:55:14.7228027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:55:14.9229414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:55:15.1230338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:55:15.3230613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:55:15.5233245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:55:15.7228550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:55:15.9230168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:55:16.1230659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:55:16.3231997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:55:16.5232518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:55:16.7230383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:55:16.9230633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:55:17.1233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:55:17.3233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:55:17.5230353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:55:17.7231915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:55:17.9228842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:18.1230351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:55:18.3232145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:18.5232575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:18.7234023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:18.9235227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:55:19.1236601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:55:19.3236867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:55:19.5230085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:55:19.7229238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:55:19.9232461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:55:20.1233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:55:20.3233511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:55:20.5235105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:55:20.7235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:55:20.9237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:55:21.1228780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:55:21.3231436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:55:21.5231544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:55:21.7232305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:55:21.9235407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:55:22.1234502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:55:22.3236184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:55:22.5237316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:55:22.7228463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:55:22.9229851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:55:23.1230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:55:23.3231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:55:23.5232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:55:23.7229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:55:23.9230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:55:24.1231652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:55:24.3232954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:55:24.5231401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:55:24.7233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:55:24.9235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:55:25.1235377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:55:25.3236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:55:25.5228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:55:25.7230249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:25.9230654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:55:26.1232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:55:26.3237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:55:26.5228685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:55:26.7229416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:55:26.9237064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:55:27.1227481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:55:27.3228585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:55:27.5230929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:55:27.7230882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:55:27.9228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:55:28.1230189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:28.3230833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:28.5232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:55:28.7233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:28.9234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:29.1237307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:55:29.3228125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:55:29.5231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:55:29.7231474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:55:29.9234102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:55:30.1229141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:55:30.3228800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:55:30.5230685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:55:30.7232998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:30.9233188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:31.1234146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:55:31.3235298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:55:31.5236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:55:31.7228660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:55:31.9229627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:32.1236761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:55:32.3232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:55:32.5232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:32.7235045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:32.9234907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:33.1236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:33.3237005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:33.5228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:55:33.7230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:55:33.9232944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:55:34.1232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:34.3233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:55:34.5234428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:55:34.7235545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:55:34.9236960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:55:35.1228325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:55:35.3229579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:35.5230084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:55:35.7232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:55:35.9234046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:55:36.1234105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:55:36.3235079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:55:36.5237251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:55:36.7227963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:55:36.9229294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:55:37.1229516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:37.3231109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:55:37.5232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:55:37.7234938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:55:37.9236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:55:38.1236437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:55:38.3236429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:55:38.5228045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:55:38.7229470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:55:38.9231460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:39.1233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:55:39.3232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:55:39.5233745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:55:39.7235171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:55:39.9236043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:55:40.1227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:55:40.3230283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:55:40.5236110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:55:40.7235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:55:40.9229818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:55:41.1229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:55:41.3230481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:55:41.5231818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:55:41.7232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:55:41.9235265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:55:42.1234836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:55:42.3237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:55:42.5228949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:55:42.7229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:42.9230661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:55:43.1232863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:55:43.3233100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:55:43.5234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:55:43.7235970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:55:43.9236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:55:44.1228001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:55:44.3228051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:55:44.5234292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:44.7232584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:44.9234026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:45.1234173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:45.3236388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:45.5236280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:45.7229132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:55:45.9229089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:46.1231516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:46.3232287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:55:46.5230660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:55:46.7233239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:55:46.9233342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:55:47.1232702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:55:47.3235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:55:47.5236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:55:47.7226624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:55:47.9234887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:55:48.1234667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:55:48.3236557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:55:48.5228032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:55:48.7229909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:55:48.9230675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:55:49.1230459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:55:49.3230044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:55:49.5232941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:55:49.7233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:55:49.9229983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:55:50.1246544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:55:50.3231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:55:50.5235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:50.7236255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:50.9236767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:51.1228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:51.3229731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:51.5231512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:51.7234971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:51.9237209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:52.1235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:55:52.3227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:55:52.5230344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:55:52.7231675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:55:52.9231839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:55:53.1227884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:55:53.3228736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:55:53.5230129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:55:53.7232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:55:53.9233054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:55:54.1234042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:55:54.3235282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:55:54.5236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:55:54.7227984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:55:54.9236817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:55:55.1229276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:55:55.3228530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:55:55.5236548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:55:55.7232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:55.9233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:55:56.1235688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:55:56.3229989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:55:56.5231356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:55:56.7266309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:56.9234072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:57.1235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:57.3235293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:55:57.5236152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:55:57.7227637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:55:57.9229128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:55:58.1229955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:55:58.3231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:55:58.5232127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:55:58.7233625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:55:58.9234202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:55:59.1229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:55:59.3231001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:55:59.5231498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:55:59.7232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:55:59.9234446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:00.1234854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:00.3237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:00.5227261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:00.7228851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:56:00.9229781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:01.1231278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:01.3232171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:01.5237047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:01.7229373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:01.9229083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:56:02.1233003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:02.3231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:02.5233454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:02.7234554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:02.9236311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:56:03.1236880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:03.3229441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:56:03.5228445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:03.7229655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:03.9232492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:56:04.1231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:56:04.3233820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:56:04.5234918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:56:04.7228854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:56:04.9230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:56:05.1230356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:56:05.3232114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:56:05.5233196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:56:05.7234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:56:05.9237155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:06.1236604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:06.3228786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:06.5228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:06.7231342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:56:06.9231686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:56:07.1233064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:56:07.3233395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:56:07.5234696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:56:07.7237070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:56:07.9238501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:56:08.1228075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:56:08.3229949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:08.5231551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:56:08.7232871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:56:08.9233351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:09.1234419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:09.3235387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:09.5236819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:09.7235129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:09.9235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:56:10.1232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:10.3231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:10.5232838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:10.7234600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:56:10.9234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:11.1231309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:11.3233772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:11.5234791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:11.7231702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:11.9232323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:12.1237326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:12.3227699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:56:12.5229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:12.7229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:12.9231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:56:13.1232172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:56:13.3233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:56:13.5234187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:13.7237243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:56:13.9236894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:56:14.1227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:56:14.3229963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:56:14.5230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:56:14.7232645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:56:14.9232618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:56:15.1233856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:56:15.3235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:56:15.5236645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:56:15.7228937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:56:15.9228699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:56:16.1229664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:56:16.3230834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:56:16.5232386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:56:16.7234000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:56:16.9235826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:56:17.1236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:56:17.3236080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:17.5228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:56:17.7229137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:56:17.9230424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:18.1279786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:18.3232321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:18.5234690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:18.7235510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:18.9235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:19.1236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:56:19.3232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T21:56:19.5233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:19.7235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T21:56:19.9237164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T21:56:20.1227949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T21:56:20.3228329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T21:56:20.5230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T21:56:20.7231172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:56:20.9233736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T21:56:21.1234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:56:21.3235126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:56:21.5236241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:21.7228806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:21.9229259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:22.1230097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:56:22.3231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:56:22.5232624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:56:22.7232887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:56:22.9235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:56:23.1237187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:56:23.3237190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:56:23.5228546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:56:23.7230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:56:23.9231447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:56:24.1232953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:56:24.3232756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:56:24.5235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:56:24.7228562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:56:24.9229252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:56:25.1231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:56:25.3231194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:56:25.5232942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:56:25.7228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:56:25.9230248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:56:26.1231718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:56:26.3233121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:56:26.5233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:56:26.7237673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:56:26.9227959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:56:27.1228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:56:27.3230715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:56:27.5231912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:56:27.7232232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:27.9234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:28.1236109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:56:28.3236462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:28.5227924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:28.7230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:56:28.9230083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:29.1231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:29.3231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:29.5235945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:29.7235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:29.9229074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:30.1229194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:30.3230468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:30.5228729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:30.7232434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:30.9234066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:31.1234197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:31.3236854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:31.5237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:31.7234617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:31.9234638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:32.1236477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:32.3235468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:32.5227839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:32.7230992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:32.9231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:33.1232324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:33.3233222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:33.5233935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:33.7235426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:33.9236210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:34.1227856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:34.3229597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:34.5232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:34.7233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:34.9234435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:35.1235460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:35.3235889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:35.5229248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:35.7229657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:35.9229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:36.1232112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:36.3232887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:36.5234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:36.7235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:36.9236018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:37.1236586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:37.3228543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:37.5230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:56:37.7232194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:56:37.9231629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:38.1233072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:56:38.3234575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:38.5231073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:38.7236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:38.9235466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:39.1228549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:39.3229343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:39.5231564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:39.7231531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:39.9232897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:40.1243433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:40.3235199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:40.5236525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:40.7228473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:40.9229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:56:41.1230018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:41.3231636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:56:41.5233614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:41.7233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:41.9235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:42.1235385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:42.3236308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:56:42.5236756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:42.7228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:42.9229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:56:43.1230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:56:43.3231111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:43.5232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:56:43.7234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:43.9235383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:44.1237056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:44.3236107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:44.5231898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:56:44.7232883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:44.9234245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:56:45.1231801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:45.3234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:56:45.5235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:45.7237086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:45.9235874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:46.1229747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:46.3230006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:46.5231226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:46.7232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:46.9235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:56:47.1234567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T21:56:47.3237032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:56:47.5237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T21:56:47.7228202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:47.9232801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:48.1233080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:56:48.3237026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:56:48.5228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:56:48.7230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:48.9231908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:49.1233245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:56:49.3232777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T21:56:49.5232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:56:49.7233800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:56:49.9233599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T21:56:50.1237014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:56:50.3235605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T21:56:50.5234303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:56:50.7235542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:50.9236628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T21:56:51.1235649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:56:51.3227149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:51.5229102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:56:51.7230492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:56:51.9232527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:52.1233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:56:52.3234982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:56:52.5236282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:52.7228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:56:52.9228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:53.1230537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:56:53.3230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:56:53.5235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:56:53.7235043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:53.9228110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:56:54.1228517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:56:54.3229139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:54.5230887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:56:54.7233032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:54.9233225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:56:55.1234142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:56:55.3236581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:55.5236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:55.7228169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:55.9230166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:56:56.1230073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:56:56.3232963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:56:56.5232425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:56:56.7234633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:56:56.9235764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:56:57.1236099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:56:57.3228531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:56:57.5228506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:56:57.7230750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:56:57.9231307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:56:58.1237171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:56:58.3237352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:56:58.5228667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:56:58.7230122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:56:58.9233577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:56:59.1231550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:56:59.3232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:56:59.5232943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T21:56:59.7234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:56:59.9235557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T21:57:00.1236804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T21:57:00.3228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T21:57:00.5236603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:57:00.7227603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:57:00.9237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T21:57:01.1237327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T21:57:01.3227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:57:01.5231456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T21:57:01.7230260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T21:57:01.9237537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T21:57:02.1228597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T21:57:02.3229144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T21:57:02.5230348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T21:57:02.7230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:57:02.9233000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:57:03.1234075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:57:03.3235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:57:03.5237198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:57:03.7237830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:57:03.9228425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:57:04.1230463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:57:04.3232314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T21:57:04.5233648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:04.7307315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:57:04.9235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:05.1235870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:05.3236943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:05.5229367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:05.7229928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:05.9231200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:06.1233056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:06.3234368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:57:06.5234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:57:06.7235714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:06.9237273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:07.1227611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:07.3229972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:07.5229527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:57:07.7233430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T21:57:07.9232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:08.1234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:08.3235670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:08.5237139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:08.7230464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:57:08.9233474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:57:09.1233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:57:09.3235522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:57:09.5236476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:57:09.7235971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:09.9229228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:10.1230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:57:10.3231353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:10.5229497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:10.7232707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:57:10.9231986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:57:11.1232947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:57:11.3235582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:57:11.5235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:11.7236217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:57:11.9227978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:12.1229179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:12.3230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:57:12.5232595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:57:12.7233575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:12.9233861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:13.1235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:13.3236471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T21:57:13.5234581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:57:13.7234584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:57:13.9236334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T21:57:14.1236655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:57:14.3227492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:57:14.5229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T21:57:14.7231036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:57:14.9229315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:57:15.1232985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:57:15.3233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T21:57:15.5236047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T21:57:15.7235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T21:57:15.9232046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T21:57:16.1233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T21:57:16.3234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:57:16.5236058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:57:16.7237176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:57:16.9228888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:17.1228801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:17.3229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:57:17.5230818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:57:17.7232190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:57:17.9233732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:18.1234241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:57:18.3236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:18.5237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:57:18.7227669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:57:18.9228814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:19.1230769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:19.3235697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:19.5229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:57:19.7236902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:19.9236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:57:20.1234202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:57:20.3227948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:57:20.5233278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:57:20.7233749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:57:20.9235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:57:21.1236038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:57:21.3236317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:57:21.5228422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:57:21.7230031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:57:21.9229975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:22.1232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:22.3232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:57:22.5233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:22.7235962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:22.9237183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:57:23.1236558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:57:23.3228033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:57:23.5228771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:57:23.7230645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:57:23.9232464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:57:24.1230448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:24.3231148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:57:24.5232571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T21:57:24.7312364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:57:24.9234144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:57:25.1235375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:57:25.3236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:25.5327826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:25.7229811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:57:25.9231959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:57:26.1231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:57:26.3232751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:57:26.5233976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:57:26.7236930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:57:26.9232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:57:27.1233611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:57:27.3235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:27.5236000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:27.7235014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:27.9228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:28.1234865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:28.3236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:28.5236167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:28.7329604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:28.9229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:29.1230551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:29.3232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:29.5233305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T21:57:29.7313255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:29.9235194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:30.1236264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:30.3336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T21:57:30.5233689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:57:30.7233979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:57:30.9234806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:57:31.1236647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:31.3237346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:31.5327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:57:31.7232222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:31.9233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:57:32.1234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:32.3235772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:32.5237246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:57:32.7328162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:57:32.9328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:57:33.1229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:57:33.3231384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:57:33.5232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:57:33.7238560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:57:33.9234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:34.1236116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:57:34.3234955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:57:34.5328173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:57:34.7230564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:57:34.9230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:57:35.1297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:57:35.3232540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:57:35.5234701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:35.7236921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:57:35.9237411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:57:36.1327550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:57:36.3328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:36.5230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:36.7232661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:57:36.9232379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:37.1233679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:37.3328765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:57:37.5232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:57:37.7232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T21:57:37.9235547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T21:57:38.1235680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T21:57:38.3236656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T21:57:38.5336241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T21:57:38.7328216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T21:57:38.9235843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:57:39.1236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:57:39.3234657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T21:57:39.5234574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T21:57:39.7235910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T21:57:39.9236741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T21:57:40.1327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T21:57:40.3327807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T21:57:40.5328540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T21:57:40.7330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:57:40.9231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:57:41.1232800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:41.3235656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:41.5236453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:41.7327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:57:41.9327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:57:42.1329382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:42.3331055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:42.5231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:42.7233238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:57:42.9234098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:43.1234353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:43.3231332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:57:43.5233773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:57:43.7235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:43.9235867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:44.1236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:57:44.3336323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:57:44.5328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:44.7330237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:44.9231476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:57:45.1329521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:57:45.3231287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:45.5232467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:45.7234049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:45.9234678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:46.1237048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:46.3236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:57:46.5327887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:46.7329766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:46.9331177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:57:47.1331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:47.3329772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:57:47.5336637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:57:47.7328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:57:47.9330282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:57:48.1330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:57:48.3331755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:57:48.5233888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:57:48.7234671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:57:48.9236502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:57:49.1236813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:57:49.3234370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:57:49.5234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:57:49.7235274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:57:49.9237771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:57:50.1327730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:57:50.3329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:57:50.5330696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:57:50.7233590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:57:50.9233291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:57:51.1234501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:57:51.3236661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:57:51.5236101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:57:51.7327476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:57:51.9330584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:57:52.1330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:57:52.3331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:57:52.5333235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:57:52.7234181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:52.9235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:57:53.1236263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:53.3235982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:53.5329189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:57:53.7330136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:53.9330169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:57:54.1330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:54.3233734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:57:54.5235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:57:54.7235275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:57:54.9328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:57:55.1330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:57:55.3332554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:57:55.5331312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:57:55.7234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:57:55.9233929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:57:56.1234883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:57:56.3234775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:57:56.5236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:57:56.7236569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T21:57:56.9327439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:57:57.1327789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:57:57.3329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:57:57.5332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:57:57.7331736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T21:57:57.9235260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:57:58.1235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:57:58.3236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:57:58.5236993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:57:58.7329009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:57:58.9329041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:57:59.1330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:57:59.3331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:57:59.5233680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:57:59.7235063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:57:59.9236061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:00.1236533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:58:00.3328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:00.5329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:00.7328668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:00.9331413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:58:01.1331214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:01.3334668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:58:01.5235360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:01.7236747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:58:01.9335482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:58:02.1327941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:02.3329599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:58:02.5331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:58:02.7332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:58:02.9334098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:58:03.1235516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:58:03.3236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:58:03.5235777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:58:03.7328365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:58:03.9328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:58:04.1330864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:58:04.3332183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:58:04.5332329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:58:04.7333589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:58:04.9235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:58:05.1236301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:58:05.3336489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:58:05.5328836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:58:05.7328940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:58:05.9329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:58:06.1331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:58:06.3333382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:58:06.5331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:58:06.7333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:58:06.9334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T21:58:07.1335617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:58:07.3236895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:58:07.5327399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:58:07.7329841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:58:07.9331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T21:58:08.1333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:58:08.3333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T21:58:08.5335126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:58:08.7236362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:08.9236957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:58:09.1333899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:58:09.3235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:58:09.5236608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:09.7327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:09.9332310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:10.1332645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:10.3334096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:10.5334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:10.7236860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:58:10.9332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:58:11.1337344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T21:58:11.3327655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:58:11.5329500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:58:11.7237677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:58:11.9335591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T21:58:12.1328368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:58:12.3329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T21:58:12.5335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:12.7330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:58:12.9331279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:13.1333241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:13.3334299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:58:13.5237184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:58:13.7236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:58:13.9386058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:14.1328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:14.3329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:14.5329033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:58:14.7332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:58:14.9333989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:58:15.1334732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:15.3330170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:58:15.5336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:58:15.7237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:58:15.9337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:58:16.1327918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T21:58:16.3329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T21:58:16.5330801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:58:16.7331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T21:58:16.9333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:58:17.1330703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T21:58:17.3332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:58:17.5334339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T21:58:17.7335672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:58:17.9237318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:58:18.1337023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T21:58:18.3328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:58:18.5330053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:58:18.7331931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:58:18.9332547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:58:19.1333023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:58:19.3334084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:58:19.5335844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:58:19.7338127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T21:58:19.9328543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T21:58:20.1327974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T21:58:20.3329949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T21:58:20.5333010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T21:58:20.7335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T21:58:20.9328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T21:58:21.1330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T21:58:21.3248272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T21:58:21.5332998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:58:21.7332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T21:58:21.9334912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:58:22.1336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:58:22.3336686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T21:58:22.5327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:58:22.7329652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T21:58:22.9332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T21:58:23.1332270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:58:23.3332200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:58:23.5334189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T21:58:23.7336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:58:23.9337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T21:58:24.1421476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T21:58:24.3327837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T21:58:24.5331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:58:24.7334287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:58:24.9328072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:25.1328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:58:25.3330943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:25.5331045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:25.7332654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:25.9335772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:26.1335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:26.3326989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:58:26.5328502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:58:26.7331840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:58:26.9330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:27.1332867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:27.3334113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:27.5335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T21:58:27.7336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:58:27.9335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:28.1328051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:28.3328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:58:28.5330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T21:58:28.7332279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T21:58:28.9332400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T21:58:29.1334303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T21:58:29.3335753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T21:58:29.5336238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T21:58:29.7328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:58:29.9328877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:58:30.1330962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:58:30.3329565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:58:30.5331983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T21:58:30.7334943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T21:58:30.9336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T21:58:31.1337183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T21:58:31.3337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T21:58:31.5327875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T21:58:31.7330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T21:58:31.9330901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T21:58:32.1332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T21:58:32.3332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T21:58:32.5334447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T21:58:32.7336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T21:58:32.9336072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:33.1328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:33.3328321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:58:33.5331192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:58:33.7332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:33.9332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:58:34.1333728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:58:34.3335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:58:34.5328053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:58:34.7330369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:34.9330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:35.1332039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:35.3333568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:58:35.5333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:58:35.7333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T21:58:35.9335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:58:36.1335934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:58:36.3327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:58:36.5328757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:58:36.7330157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:58:36.9331234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:37.1333618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:37.3328036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:37.5329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:37.7329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:37.9331371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:38.1331634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:38.3333008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:38.5336223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:58:38.7328109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:58:38.9329040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:58:39.1330000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:58:39.3331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:39.5332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:58:39.7333690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:39.9335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:40.1336912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:40.3335112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:40.5328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:58:40.7329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:40.9331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:58:41.1331170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:58:41.3332980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:58:41.5333518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:58:41.7336168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:41.9335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:58:42.1337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:58:42.3328038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:42.5327779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:42.7329754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:58:42.9333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:58:43.1336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:43.3331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:43.5336968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:58:43.7346313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T21:58:43.9330023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T21:58:44.1330231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T21:58:44.3330417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T21:58:44.5332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T21:58:44.7331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:44.9335237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:58:45.1330326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:58:45.3331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:58:45.5333907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:45.7390742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T21:58:45.9335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:58:46.1337135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:58:46.3327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:58:46.5328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:58:46.7330079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:58:46.9332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:58:47.1330182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:58:47.3331200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:58:47.5332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:58:47.7333835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:58:47.9335392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:58:48.1336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:58:48.3337615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:58:48.5329497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:58:48.7330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:58:48.9330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:58:49.1332300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:58:49.3333510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:58:49.5330532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:58:49.7331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:58:49.9330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:58:50.1331146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:58:50.3332583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:50.5333140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:58:50.7335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:58:50.9336286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:58:51.1336500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:51.3327733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T21:58:51.5329765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T21:58:51.7334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:58:51.9335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:58:52.1337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T21:58:52.3328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:52.5328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:52.7332318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:52.9331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:53.1332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:53.3334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T21:58:53.5334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T21:58:53.7335757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T21:58:53.9335965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T21:58:54.1328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T21:58:54.3329805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:58:54.5331265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:58:54.7331923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:58:54.9334114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T21:58:55.1334374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:58:55.3334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:58:55.5335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:58:55.7335947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:58:55.9329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:58:56.1328889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:58:56.3331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:58:56.5333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:58:56.7334492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:58:56.9336595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:58:57.1337702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:58:57.3334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:58:57.5336583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T21:58:57.7328649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:58:57.9328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:58:58.1330295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:58:58.3331546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:58:58.5333238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T21:58:58.7334522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T21:58:58.9335081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:58:59.1336005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:58:59.3336040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:58:59.5328408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:58:59.7329658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:58:59.9331736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T21:59:00.1332177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:00.3333995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:59:00.5333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:59:00.7336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:59:00.9337621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:59:01.1328442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:59:01.3329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:59:01.5330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:59:01.7331950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T21:59:01.9333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:02.1334430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:59:02.3336258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:59:02.5336112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:59:02.7329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:59:02.9329771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:59:03.1329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:59:03.3331414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:59:03.5332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T21:59:03.7333465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T21:59:03.9328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T21:59:04.1329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T21:59:04.3332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T21:59:04.5333770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:04.7282364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:59:04.9335918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:59:05.1338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:59:05.3328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:59:05.5329157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:59:05.7336451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:59:05.9336663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:06.1329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:06.3328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T21:59:06.5330950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T21:59:06.7332215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:06.9332678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T21:59:07.1334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T21:59:07.3335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:59:07.5336875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-10-01T21:59:07.7328895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-10-01T21:59:07.9329070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-10-01T21:59:08.1328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-10-01T21:59:08.3329011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-10-01T21:59:08.5330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T21:59:08.7337491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:08.9334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:09.1335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:09.3336363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T21:59:09.5336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-10-01T21:59:09.7329284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T21:59:09.9330300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-10-01T21:59:10.1330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-10-01T21:59:10.3333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:59:10.5333749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T21:59:10.7335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:59:10.9335383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:11.1337545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:59:11.3328118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:11.5329068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:59:11.7330552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T21:59:11.9328960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:59:12.1330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:59:12.3330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:59:12.5334379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:59:12.7336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:59:12.9337396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:13.1327995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:13.3329165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:13.5329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:13.7330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:59:13.9330683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:59:14.1332427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:59:14.3333992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:59:14.5334451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:59:14.7328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:59:14.9329043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:15.1329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:59:15.3332157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:15.5332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:59:15.7334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T21:59:15.9337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T21:59:16.1328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T21:59:16.3329413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-10-01T21:59:16.5331792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T21:59:16.7331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:16.9334027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-10-01T21:59:17.1333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-10-01T21:59:17.3335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T21:59:17.5336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:59:17.7335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-10-01T21:59:17.9327226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-10-01T21:59:18.1337152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-10-01T21:59:18.3382014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-10-01T21:59:18.5329207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-10-01T21:59:18.7329741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:59:18.9332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T21:59:19.1332943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-10-01T21:59:19.3334660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-10-01T21:59:19.5335676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-10-01T21:59:19.7337559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T21:59:19.9327883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T21:59:20.1329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-10-01T21:59:20.3334336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-10-01T21:59:20.5334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T21:59:20.7337252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:59:20.9336678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:59:21.1328061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:59:21.3329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:21.5331049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T21:59:21.7332073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:59:21.9333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:22.1334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:22.3334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:59:22.5337004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:22.7336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:22.9328910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:23.1330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:23.3330323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:59:23.5332782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:59:23.7334481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:23.9331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:24.1332257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:24.3331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:59:24.5334296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:59:24.7334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T21:59:24.9336123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:59:25.1327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:59:25.3328977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:59:25.5330703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T21:59:25.7331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T21:59:25.9332657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-10-01T21:59:26.1335104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-10-01T21:59:26.3334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-10-01T21:59:26.5335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T21:59:26.7336693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-10-01T21:59:26.9329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-10-01T21:59:27.1329235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-10-01T21:59:27.3331414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-10-01T21:59:27.5331344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-10-01T21:59:27.7332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-10-01T21:59:27.9335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-10-01T21:59:28.1335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-10-01T21:59:28.3337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-10-01T21:59:28.5328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-10-01T21:59:28.7329169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-10-01T21:59:28.9330317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-10-01T21:59:29.1331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-10-01T21:59:29.3331292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-10-01T21:59:29.5334016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-10-01T21:59:29.7334651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:29.9336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T21:59:30.1336264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T21:59:30.3329397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T21:59:30.5329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:30.7331025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:59:30.9332314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:31.1333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T21:59:31.3334744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:59:31.5335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:59:31.7337843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:59:31.9335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:59:32.1337720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:59:32.3336649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:32.5328529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:32.7330576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:32.9330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:33.1331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:59:33.3333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:59:33.5333943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:59:33.7335347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T21:59:33.9336300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T21:59:34.1328255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:59:34.3278523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:34.5330068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:59:34.7331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T21:59:34.9327746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:35.1329616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:59:35.3331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T21:59:35.5331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-10-01T21:59:35.7333947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T21:59:35.9335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-10-01T21:59:36.1334780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T21:59:36.3336010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T21:59:36.5327846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-10-01T21:59:36.7328277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T21:59:36.9330678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-10-01T21:59:37.1331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T21:59:37.3332809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T21:59:37.5333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-10-01T21:59:37.7334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T21:59:37.9335924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-10-01T21:59:38.1336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T21:59:38.3327508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T21:59:38.5330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T21:59:38.7256881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:38.9331530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T21:59:39.1332581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:59:39.3333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:59:39.5335704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:39.7333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:39.9335722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:40.1334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:40.3328748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:40.5329948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T21:59:40.7331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:40.9332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T21:59:41.1333346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T21:59:41.3333938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:59:41.5335028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:59:41.7356761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:59:41.9328302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T21:59:42.1329305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:42.3329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T21:59:42.5331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:42.7332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:42.9335109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T21:59:43.1313195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:43.3336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:59:43.5329405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:59:43.7328432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:59:43.9329937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T21:59:44.1331774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:44.3331998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:44.5333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:44.7334563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T21:59:44.9336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:45.1335693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:59:45.3336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:59:45.5331904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T21:59:45.7333795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:59:45.9329218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T21:59:46.1330833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T21:59:46.3331726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:59:46.5328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:59:46.7328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T21:59:46.9333139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T21:59:47.1335255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T21:59:47.3336013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:47.5335774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:47.7329611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:59:47.9329553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T21:59:48.1330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:48.3330556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T21:59:48.5331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:59:48.7333690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:59:48.9335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T21:59:49.1330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T21:59:49.3329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T21:59:49.5332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:59:49.7333792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:59:49.9334268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T21:59:50.1334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T21:59:50.3336185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T21:59:50.5336858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:50.7328168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:50.9328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:51.1329951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:59:51.3334480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T21:59:51.5334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:59:51.7336277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:59:51.9337423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T21:59:52.1327462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T21:59:52.3329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T21:59:52.5331886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T21:59:52.7332113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T21:59:52.9333087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T21:59:53.1333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T21:59:53.3335199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T21:59:53.5336519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T21:59:53.7335670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T21:59:53.9328959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T21:59:54.1329717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T21:59:54.3330692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T21:59:54.5332027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T21:59:54.7333203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T21:59:54.9335022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T21:59:55.1331490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T21:59:55.3333735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T21:59:55.5334009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T21:59:55.7335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T21:59:55.9337447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T21:59:56.1328000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:56.3327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:56.5329436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:56.7331652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:56.9332696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:57.1333437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:57.3335177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:57.5336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:57.7337079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:57.9328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:58.1330663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:58.3331077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:58.5333293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:58.7333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:58.9334417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:59.1335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:59.3337120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T21:59:59.5327632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:59.7328393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T21:59:59.9330718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:00.1331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:00.3333278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:00.5333552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:00:00.7335650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:00.9355286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:01.1336575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:00:01.3327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:01.5333017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:01.7335546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:01.9332760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:00:02.1334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:02.3334865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:02.5337105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:00:02.7328885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:00:02.9328930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:00:03.1330331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:00:03.3331608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:03.5333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:03.7333750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:03.9335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:04.1336490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:04.3337977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:04.5329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T22:00:04.7329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T22:00:04.9331600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:05.1334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:00:05.3334704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:05.5337551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:05.7328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:00:05.9329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:00:06.1330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:00:06.3330971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:00:06.5337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:00:06.7326789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:06.9329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:07.1329694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:00:07.3331975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:07.5332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:00:07.7333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:00:07.9335602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:00:08.1336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:08.3336633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:00:08.5328090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:00:08.7329773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:00:08.9330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:09.1332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:09.3332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:00:09.5330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:09.7336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:09.9333588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:10.1334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:10.3335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:10.5335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:10.7337058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:10.9328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:00:11.1329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:11.3331473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:11.5332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:00:11.7330484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:00:11.9332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:00:12.1335647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:12.3328999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:00:12.5329285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:00:12.7331135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:00:12.9331099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:13.1330123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:13.3333186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:00:13.5332941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:00:13.7334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:00:13.9335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:14.1336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:00:14.3328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:14.5328444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:14.7329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:00:14.9330023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:00:15.1331400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:00:15.3333905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:00:15.5334204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:00:15.7333988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:00:15.9335730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:00:16.1329104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:00:16.3330416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:00:16.5332470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:00:16.7334471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T22:00:16.9333671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:00:17.1334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:00:17.3335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:00:17.5335516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:00:17.7329619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:00:17.9329985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:18.1331122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:18.3332993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:18.5333970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:18.7330166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:00:18.9332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:00:19.1333618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:00:19.3334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:00:19.5328082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:00:19.7330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:00:19.9330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:20.1331831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:20.3332928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:00:20.5333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:20.7335362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:20.9336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:21.1336442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:21.3327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:21.5329585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:21.7330839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:21.9331832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:00:22.1332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:22.3334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:22.5335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:00:22.7337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:00:22.9328467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:00:23.1329261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:23.3330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:00:23.5331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:00:23.7332339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:23.9334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:24.1334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:24.3336246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:24.5336580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:24.7329828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:00:24.9329845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:00:25.1331580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:00:25.3331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:25.5333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:25.7335350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:00:25.9336916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T22:00:26.1336345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:00:26.3329152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:00:26.5329351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:00:26.7332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:00:26.9332159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:00:27.1332460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:00:27.3333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:00:27.5328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T22:00:27.7329356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:27.9330878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T22:00:28.1332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:00:28.3332564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:00:28.5335738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:00:28.7337439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:28.9327707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:29.1329184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:29.3330301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:00:29.5331081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:00:29.7334090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:00:29.9333426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:30.1414098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:00:30.3334757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:00:30.5335416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:00:30.7329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:30.9330410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:31.1332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:00:31.3331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:31.5333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:31.7335462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:31.9330319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:32.1330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:00:32.3333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:00:32.5333451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:00:32.7334588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:00:32.9336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:00:33.1335565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:00:33.3328623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:00:33.5340139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:00:33.7333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:00:33.9334446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:00:34.1336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:34.3336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:00:34.5328500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:00:34.7330910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:34.9331987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:00:35.1332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:00:35.3333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:00:35.5335977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:35.7336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:35.9328175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:36.1336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T22:00:36.3335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:36.5337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:36.7328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:36.9329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:37.1331216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T22:00:37.3332404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:37.5334166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:37.7335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:37.9335963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:00:38.1336309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:00:38.3328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:00:38.5328126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:38.7329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:38.9331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:39.1332993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:00:39.3333839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:39.5335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:00:39.7336377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:00:39.9328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:40.1328487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:00:40.3329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:00:40.5331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:00:40.7329880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:00:40.9330652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:00:41.1366415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:41.3332775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:00:41.5336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:00:41.7328637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:00:41.9329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:00:42.1335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:00:42.3336641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:00:42.5329251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:00:42.7329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:00:42.9330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:00:43.1331116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:00:43.3334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:43.5334895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:43.7335110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:00:43.9336996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:44.1327605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:44.3329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:00:44.5331005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:00:44.7331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:00:44.9333378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:00:45.1333689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:45.3334579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:00:45.5335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:45.7336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:45.9327507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:46.1328932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:00:46.3330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:00:46.5332101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:00:46.7332525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:00:46.9334235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:00:47.1334566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:00:47.3337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:00:47.5336248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:47.7328642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:47.9329950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:48.1330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:00:48.3331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:48.5333496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:48.7333938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:00:48.9335900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:49.1332065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:00:49.3332687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:49.5335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:49.7335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:49.9336919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:00:50.1328561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:00:50.3329056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:00:50.5329998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:00:50.7331443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:00:50.9336413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:00:51.1328233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:51.3329597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:51.5330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:00:51.7332943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:51.9333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:52.1328754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:52.3330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:52.5331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:52.7332627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:52.9334370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:53.1336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:53.3327273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:00:53.5329147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:53.7330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:53.9331335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:00:54.1332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:00:54.3335525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:54.5335375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:54.7336750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:54.9328765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:55.1328901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:55.3329518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:00:55.5331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:55.7333275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:00:55.9333996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:00:56.1334643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:00:56.3336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:00:56.5335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:00:56.7329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:00:56.9329762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:00:57.1330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:00:57.3332012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:00:57.5332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:00:57.7334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:00:57.9336833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:00:58.1335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:00:58.3329082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:00:58.5329315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:58.7331133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:00:58.9331560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:59.1332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:59.3335276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:00:59.5334663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:00:59.7336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:00:59.9335216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:01:00.1329073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:01:00.3330086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:01:00.5331888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:01:00.7332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:01:00.9334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:01:01.1334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:01.3335916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:01:01.5336423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:01:01.7328681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:01:01.9332010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:01:02.1333004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:01:02.3333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:01:02.5337694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:01:02.7328750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:01:02.9329799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:01:03.1330397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:01:03.3331083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:03.5327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:01:03.7328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:03.9330664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:04.1332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:04.3332221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:01:04.5333683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:01:04.7334459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:01:04.9334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:01:05.1336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:01:05.3336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:01:05.5333535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:05.7335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:01:05.9337986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:01:06.1327861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:01:06.3328340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:01:06.5330316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:06.7332488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:06.9328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:07.1328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:07.3330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:07.5331583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T22:01:07.7331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T22:01:07.9333174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T22:01:08.1333289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T22:01:08.3334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:08.5335250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:08.7337586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:08.9328251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T22:01:09.1328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:09.3329121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:09.5332842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:09.7330468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:09.9330630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:01:10.1336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-10-01T22:01:10.3337933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:01:10.5330775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T22:01:10.7328613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:01:10.9329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:01:11.1333136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:01:11.3336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:01:11.5335645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:01:11.7336884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:01:11.9334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:01:12.1334860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:01:12.3336209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:01:12.5336447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:01:12.7328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:01:12.9328803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:01:13.1332471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:13.3333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:13.5335308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:01:13.7336819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:13.9328019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:01:14.1329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:01:14.3330247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:01:14.5331611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:01:14.7336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:01:14.9327774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:01:15.1329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:01:15.3329185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:01:15.5330794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:01:15.7332046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:01:15.9332823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:01:16.1334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:01:16.3335517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:16.5336568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:16.7327872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:16.9329749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:17.1331556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:17.3332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T22:01:17.5330171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:17.7330554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:17.9332286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:18.1332660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:18.3333419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:18.5334839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:18.7327262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:18.9329437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:19.1330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:19.3331731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:19.5334914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:19.7336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:19.9335125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T22:01:20.1328304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:20.3329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:20.5331066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:20.7332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:20.9332912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:01:21.1330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:21.3330739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:21.5333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:01:21.7333862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:01:21.9335539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:01:22.1335613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:01:22.3335887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:22.5328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:01:22.7329621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:01:22.9330731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:23.1331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:23.3333050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:23.5334619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:23.7335372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:23.9337525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:24.1328055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:24.3328158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:24.5330035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:24.7333107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:24.9333720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:25.1334342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:25.3336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:25.5336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:25.7335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:25.9328626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:26.1328656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:26.3331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:26.5333202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:26.7375055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:26.9335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:27.1336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:27.3336265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:27.5328358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:27.7328084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:27.9330725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:28.1331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:28.3332721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:28.5334635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:28.7336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:28.9336356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T22:01:29.1335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T22:01:29.3328610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-10-01T22:01:29.5329577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-10-01T22:01:29.7331225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T22:01:29.9333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-10-01T22:01:30.1333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-10-01T22:01:30.3333332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T22:01:30.5335070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T22:01:30.7338893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T22:01:30.9329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-10-01T22:01:31.1329759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-10-01T22:01:31.3331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-10-01T22:01:31.5332083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-10-01T22:01:31.7334208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-10-01T22:01:31.9334589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T22:01:32.1335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-10-01T22:01:32.3337574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-10-01T22:01:32.5328481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-10-01T22:01:32.7331298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T22:01:32.9332160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T22:01:33.1330930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:33.3332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:33.5335146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:33.7336227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:33.9336869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T22:01:34.1327697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:01:34.3333564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:01:34.5336027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:01:34.7336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:01:34.9327337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:01:35.1328146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:01:35.3330091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:01:35.5333530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:01:35.7335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:01:35.9335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:01:36.1335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-10-01T22:01:36.3327193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:01:36.5327414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T22:01:36.7330275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-10-01T22:01:36.9336972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:01:37.1334640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:37.3336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:37.5328705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:01:37.7330831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:37.9331263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T22:01:38.1331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-10-01T22:01:38.3334677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:38.5334863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:38.7337202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:38.9335414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T22:01:39.1328093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:39.3330716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:39.5330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:39.7331423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T22:01:39.9333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T22:01:40.1334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-10-01T22:01:40.3330347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:40.5329289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-10-01T22:01:40.7330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-10-01T22:01:40.9404266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-10-01T22:01:41.1333068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:01:41.3334539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-10-01T22:01:41.5336271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-10-01T22:01:41.7337111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-10-01T22:01:41.9328514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-10-01T22:01:42.1329540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:01:42.3329883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:01:42.5332436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:01:42.7332787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-10-01T22:01:42.9334557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:01:43.1329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-10-01T22:01:43.3329870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:01:43.5331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-10-01T22:01:43.7331489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:01:43.9332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-10-01T22:01:44.1334080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:01:44.3335595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:01:44.5335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:01:44.7328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:01:44.9329097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:01:45.1330298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:01:45.3331465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:01:45.5333012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:01:45.7334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:01:45.9336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:01:46.1335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:01:46.3336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:01:46.5334344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:01:46.7336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:01:46.9336859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:01:47.1335478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:01:47.3301291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:01:47.5329546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:01:47.7331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:47.9336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:48.1328586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:48.3329592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:01:48.5330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:01:48.7330226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:01:48.9333551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:49.1329655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:49.3330527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:01:49.5333133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:01:49.7333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:01:49.9333444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:01:50.1333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:01:50.3335513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:01:50.5336450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:01:50.7327321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:01:50.9329886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:01:51.1330049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:01:51.3331176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:01:51.5332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:01:51.7332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:01:51.9335479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:01:52.1336541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:01:52.3327570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:01:52.5330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:01:52.7336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:01:52.9330427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:01:53.1393764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:01:53.3334134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:01:53.5336006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:01:53.7336746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:01:53.9336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:01:54.1327453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:01:54.3329588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:01:54.5330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:01:54.7332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:01:54.9333927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:55.1333911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:01:55.3335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:01:55.5337367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:01:55.7327436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:01:55.9329383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:01:56.1329954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:01:56.3330992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:01:56.5333179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:01:56.7334556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:01:56.9332133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:01:57.1334265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:57.3336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:57.5335442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:01:57.7337508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:01:57.9327775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:58.1329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:58.3330657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:58.5332375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:58.7333255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:01:58.9328044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:01:59.1329584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:01:59.3331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:01:59.5331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:01:59.7332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:01:59.9333359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:02:00.1334306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:02:00.3335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:02:00.5333252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:02:00.7335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:02:00.9335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:02:01.1336195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:02:01.3337982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:02:01.5327946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:02:01.7329830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:02:01.9330358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:02:02.1331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:02:02.3332398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:02:02.5334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:02:02.7335428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:02:02.9336508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:02:03.1327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:02:03.3329174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:02:03.5329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:02:03.7332049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:03.9332388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:04.1334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:04.3334824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:04.5334682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:04.7336294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:04.9328629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:05.1330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:05.3331710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:05.5333353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:05.7333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:05.9334188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:06.1335395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:06.3336997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:06.5327450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:06.7328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:02:06.9330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:02:07.1332694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:02:07.3331696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:02:07.5333742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:02:07.7334775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:02:07.9336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:02:08.1330647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:02:08.3332868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:02:08.5333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:02:08.7334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:02:08.9336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:02:09.1336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:02:09.3327559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:02:09.5328921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:02:09.7331233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:02:09.9332846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:02:10.1334340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:02:10.3333428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:02:10.5335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:02:10.7337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:02:10.9327395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:02:11.1328516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:11.3330123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:11.5331842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:11.7332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:02:11.9334702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:02:12.1334799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:02:12.3337233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:02:12.5395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:12.7328630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:02:12.9330370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:13.1329375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:02:13.3331647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:13.5334327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:13.7338329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:13.9329050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:14.1330266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:14.3328933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:14.5332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:14.7332118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:02:14.9328439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:15.1330435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:02:15.3331478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:02:15.5330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:15.7329459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:02:15.9331202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:02:16.1331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:02:16.3332631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:02:16.5334039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:02:16.7335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:16.9336075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:02:17.1328157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:17.3329422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:17.5330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:17.7332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:17.9332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:18.1333920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:18.3333964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:18.5337304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:18.7335403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:18.9328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:19.1329562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:19.3331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:19.5331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:19.7332810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:19.9334289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:20.1335290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:20.3337048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:20.5328581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:20.7330415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:20.9330109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:21.1331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:02:21.3332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:21.5333908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:21.7335962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:21.9336197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:22.1327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:02:22.3329481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:22.5330110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:22.7332199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:02:22.9333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:23.1334026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:23.3360723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:23.5335926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:23.7335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:23.9328874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:24.1328600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:24.3329623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:24.5331561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:24.7334150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:24.9333213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:25.1329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:25.3330902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:25.5331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:02:25.7332664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:02:25.9333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:02:26.1336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:02:26.3336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:02:26.5337555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:26.7328418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:02:26.9330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:27.1330522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:02:27.3355952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:02:27.5333263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:27.7334601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:02:27.9337151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:02:28.1337450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-10-01T22:02:28.3327621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:02:28.5328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:02:28.7329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:02:28.9332214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:02:29.1331490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:02:29.3333368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:02:29.5334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:02:29.7330520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-10-01T22:02:29.9333168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:02:30.1333379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:02:30.3333364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T22:02:30.5334665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:30.7336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:02:30.9329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:31.1330302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:31.3332212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:02:31.5333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:02:31.7335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:31.9335185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:02:32.1337400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:32.3327748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:32.5329580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:02:32.7330227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:02:32.9332153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:02:33.1332914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:02:33.3333375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:02:33.5335161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:02:33.7332799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:02:33.9333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:02:34.1335173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:02:34.3335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:02:34.5337245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:02:34.7329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:02:34.9329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:02:35.1330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:35.3331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:35.5333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:35.7335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:02:35.9336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:02:36.1337614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:02:36.3328818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:02:36.5329714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:36.7330141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:02:36.9330899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:02:37.1333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:02:37.3334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:02:37.5333582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T22:02:37.7336222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T22:02:37.9335765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:02:38.1327408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:02:38.3329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:02:38.5331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:02:38.7331982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:02:38.9333174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:02:39.1330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:02:39.3334236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T22:02:39.5334022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T22:02:39.7334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:02:39.9335520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T22:02:40.1336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:40.3328479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:02:40.5329432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:02:40.7331109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:02:40.9333145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:02:41.1332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:02:41.3334597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:02:41.5335494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:41.7336834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:41.9327611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:42.1329379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:42.3336225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:42.5336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:02:42.7328690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:02:42.9330107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:02:43.1330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:02:43.3331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:02:43.5331825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:02:43.7333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:43.9335751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:44.1336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:44.3332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:44.5333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:44.7335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:02:44.9334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:45.1337858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:02:45.3327225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:02:45.5328976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:02:45.7330679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:02:45.9331604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:02:46.1333779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:46.3333760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:02:46.5335234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:46.7336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:46.9336929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:02:47.1331328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:02:47.3333528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:02:47.5336540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:02:47.7328230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:47.9334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:48.1336078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:48.3337279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:48.5329879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:02:48.7330332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:02:48.9331452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:02:49.1331508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:49.3332776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:49.5335373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:02:49.7336017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:02:49.9336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:02:50.1327485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:02:50.3329991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:02:50.5329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:50.7332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:50.9333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:51.1334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:51.3335698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:51.5336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:02:51.7328582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:51.9330151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:52.1330844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:52.3331690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:52.5332124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:02:52.7333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:52.9334827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:02:53.1335842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:02:53.3336591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:02:53.5335133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:02:53.7334983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:02:53.9335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:02:54.1329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:02:54.3328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:02:54.5330254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:02:54.7330903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:02:54.9333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:02:55.1334772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:02:55.3334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:02:55.5335536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:02:55.7335825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:02:55.9335592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:02:56.1337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:56.3335871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:02:56.5329304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:02:56.7335766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:56.9337509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:02:57.1328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:02:57.3328545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:57.5330705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:57.7334348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:57.9332048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:58.1331974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:02:58.3334568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:02:58.5336101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:02:58.7337950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:02:58.9329343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:02:59.1330920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:02:59.3331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:02:59.5335494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:02:59.7335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:02:59.9328218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:03:00.1328405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:00.3329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:00.5331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:03:00.7332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:03:00.9329266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:01.1330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:01.3332013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:01.5333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:01.7334785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:03:01.9329344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:02.1330490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:02.3332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:02.5333764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:02.7335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:03:02.9331155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:03.1337026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:03:03.3332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:03:03.5330101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:03.7332643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:03.9332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:04.1335033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:04.3335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:03:04.5336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:04.7328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:03:04.9336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:03:05.1327908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:03:05.3328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:03:05.5330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:03:05.7333273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:03:05.9333751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:06.1372249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:06.3333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:06.5335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:06.7336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:06.9334483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:07.1335277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:07.3334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:03:07.5337119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:03:07.7327937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:03:07.9329944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:03:08.1331366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:03:08.3329811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:03:08.5330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:08.7331174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:08.9332595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:03:09.1333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:03:09.3335471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:09.5337540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:09.7336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:09.9328946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:10.1329657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:10.3330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:10.5331224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:10.7329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:03:10.9332349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:11.1332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:03:11.3334099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:11.5331522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:03:11.7333127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:03:11.9335079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:03:12.1335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:03:12.3335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:03:12.5328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:12.7330420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:03:12.9330461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:03:13.1331768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:03:13.3332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:03:13.5334000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:03:13.7334680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T22:03:13.9335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:14.1327342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:14.3328953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:14.5330681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:03:14.7331617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:03:14.9332801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:03:15.1331293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:03:15.3330963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:03:15.5333161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:15.7333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:03:15.9335600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:16.1375358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:03:16.3327963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:16.5331217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:16.7329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:03:16.9332837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:03:17.1334093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:17.3334915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:03:17.5335198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:03:17.7336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:17.9328243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:03:18.1330378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:18.3331036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:18.5331952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:18.7332170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:18.9334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:19.1335888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:19.3336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:03:19.5327994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:03:19.7329863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:19.9330163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:03:20.1331859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:20.3333784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:03:20.5334534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:20.7333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:20.9336154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:21.1327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:03:21.3328361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:21.5331041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:03:21.7382436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:03:21.9331844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:22.1333301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:03:22.3334441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:03:22.5337072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:22.7338083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:22.9328434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:03:23.1329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:03:23.3331627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:23.5331313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:23.7332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:23.9334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:24.1334462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:24.3335264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:03:24.5328727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:24.7330040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:24.9330028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:03:25.1331715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:03:25.3332134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:25.5332250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:03:25.7335171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:03:25.9328305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:03:26.1329173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:26.3336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:03:26.5327483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:03:26.7329374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:26.9330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:03:27.1330649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:03:27.3331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:27.5333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:27.7329578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:27.9331793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:03:28.1331244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:03:28.3332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:28.5333743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:03:28.7335705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:28.9335998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:29.1327499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:29.3328954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:29.5329632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:29.7331488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:29.9332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:30.1334272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:30.3333634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:30.5336295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:30.7335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:30.9329101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:03:31.1329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:03:31.3333327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:03:31.5333578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:31.7336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:31.9336665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:03:32.1328056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:03:32.3329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:03:32.5329362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:03:32.7331872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:03:32.9337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:03:33.1328661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:03:33.3328759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:33.5330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:03:33.7330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:03:33.9331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-10-01T22:03:34.1333271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:03:34.3333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-10-01T22:03:34.5334994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-10-01T22:03:34.7335278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-10-01T22:03:34.9328171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-10-01T22:03:35.1328480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-10-01T22:03:35.3329423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:03:35.5332112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:03:35.7332530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:35.9333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:03:36.1327991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:03:36.3334980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:36.5330457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:36.7331345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:36.9332313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:37.1333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:37.3333704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:03:37.5331401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:37.7331893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:03:37.9333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:03:38.1334500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:03:38.3334427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:03:38.5333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:03:38.7333423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:03:38.9327581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:03:39.1328860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:03:39.3334287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:03:39.5333072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:03:39.7335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:03:39.9336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:03:40.1336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:03:40.3328906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:03:40.5328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:03:40.7332347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:03:40.9333596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:03:41.1334424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:41.3336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:41.5337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:41.7330075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:03:41.9330141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:03:42.1330009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:03:42.3332139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:03:42.5333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:42.7334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:03:42.9335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:03:43.1336889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:03:43.3327784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-10-01T22:03:43.5328858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:03:43.7329889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:03:43.9331672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:03:44.1333156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:03:44.3329574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:03:44.5333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:03:44.7335431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:03:44.9337261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-10-01T22:03:45.1327642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:45.3327789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:03:45.5329265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:03:45.7330127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:03:45.9332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:03:46.1332125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:46.3332927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:03:46.5335313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:03:46.7337436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:03:46.9336339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:03:47.1328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:03:47.3329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:47.5330563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:47.7331776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:47.9333432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:03:48.1334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:48.3336048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:48.5337542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:48.7328182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:03:48.9329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:03:49.1330425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:03:49.3331716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:03:49.5333640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:03:49.7333388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:03:49.9334908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:03:50.1335996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:03:50.3337445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:03:50.5355806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:03:50.7330349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:03:50.9332161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:03:51.1331797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:03:51.3333507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:03:51.5335030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:03:51.7335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:03:51.9336668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:03:52.1327541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:03:52.3329366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:03:52.5331011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:03:52.7331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:03:52.9333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:03:53.1334901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:03:53.3334328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:03:53.5335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:03:53.7336962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:03:53.9327627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:03:54.1329330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:03:54.3330277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:54.5331850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:03:54.7333907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:03:54.9334449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:03:55.1334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:03:55.3335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:03:55.5335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:03:55.7336817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:03:55.9337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:03:56.1327680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:03:56.3327758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:03:56.5330235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:03:56.7330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-10-01T22:03:56.9333565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:57.1334729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:57.3334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:57.5336178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:57.7328114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:03:57.9329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:03:58.1330341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:03:58.3332613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:03:58.5332855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T22:03:58.7337182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:03:58.9338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:03:59.1331462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:03:59.3331806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:03:59.5335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:03:59.7335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:03:59.9329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:04:00.1330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:00.3332298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:00.5334050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:04:00.7334837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:00.9337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:01.1327716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:01.3328770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:04:01.5335873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:04:01.7336565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:04:01.9327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:04:02.1328534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:02.3330726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:04:02.5331249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:02.7333268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:02.9334565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:03.1336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:03.3331735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:04:03.5331798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:03.7334128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:03.9335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:04.1335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:04.3330029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:04:04.5332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:04:04.7333030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:04:04.9334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:05.1328871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:04:05.3330635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:05.5330660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:05.7334992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:05.9335436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:06.1334213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:06.3335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:06.5336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:04:06.7328594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:06.9329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:04:07.1330078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:04:07.3331465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:04:07.5335246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:04:07.7335086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:04:07.9335306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:04:08.1336843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:04:08.3328193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:04:08.5334012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:04:08.7335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:04:08.9335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:04:09.1337351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:04:09.3328982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:04:09.5329725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-10-01T22:04:09.7330926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:04:09.9332225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:04:10.1336644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-10-01T22:04:10.3335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:04:10.5328069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:04:10.7335583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:04:10.9333418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:11.1334308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:11.3334717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:11.5336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:04:11.7336533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:11.9336642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:12.1328244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:04:12.3329684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:04:12.5330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:12.7331541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:12.9334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:13.1334889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:13.3335759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:13.5337161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:13.7328004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:13.9329483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:04:14.1329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:04:14.3331105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:04:14.5333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:04:14.7334229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:14.9334722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:04:15.1336976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:15.3335473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:15.5329728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:15.7329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:15.9331582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:16.1332437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:16.3365978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:04:16.5334984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:04:16.7335733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:04:16.9337847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:17.1353034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:17.3330503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:17.5336498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:17.7331785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:17.9332421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:18.1333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:04:18.3334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:04:18.5336015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:04:18.7337451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:04:18.9327539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:19.1329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:04:19.3331169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:19.5334925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:04:19.7337879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:19.9327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:20.1329254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:04:20.3329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:04:20.5331725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:20.7332550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:20.9334357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:04:21.1334613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:04:21.3336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:21.5327722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:21.7328125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:21.9330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:22.1332352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:22.3332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:22.5334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:22.7334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:22.9335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:23.1335749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:23.3327478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:23.5329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:23.7368812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:23.9331603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:24.1330339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:24.3331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:24.5334220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:24.7331717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:24.9331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:25.1332250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:04:25.3332826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:04:25.5333082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:04:25.7335268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:25.9336176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:04:26.1335778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:26.3328029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:26.5331426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:04:26.7332205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:04:26.9332628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:27.1335069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:27.3336978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:04:27.5332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:04:27.7334920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:27.9334854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:04:28.1336734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:04:28.3336494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:28.5328389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:28.7329905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:28.9337150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:29.1327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:29.3328784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:29.5330795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:29.7332244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:04:29.9333776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:04:30.1333788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:30.3328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:30.5330051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:30.7331558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:04:30.9332287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:31.1336741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:04:31.3327000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:04:31.5328382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:04:31.7329760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:31.9331154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:32.1332600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:04:32.3333919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:04:32.5333826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:04:32.7336514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:04:32.9335049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:33.1337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:04:33.3335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:33.5328742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:33.7330362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:33.9331838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:34.1331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:34.3333095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:34.5335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:04:34.7336231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:04:34.9337130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:35.1328316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:04:35.3328674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:04:35.5331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:04:35.7331050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:04:35.9333094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:04:36.1333688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:04:36.3335931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:04:36.5336608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:04:36.7336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:04:36.9328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:04:37.1331007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:37.3330644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:37.5330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:04:37.7332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:37.9335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:04:38.1335690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:04:38.3337052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:04:38.5328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:04:38.7330714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:04:38.9328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:04:39.1329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:04:39.3331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:39.5332480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:39.7334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:04:39.9334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:40.1331458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:40.3331252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:04:40.5334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:40.7335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:04:40.9335929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:04:41.1336605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:04:41.3329287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:04:41.5329670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:41.7330876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:04:41.9332033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:42.1337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:42.3328945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:04:42.5330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:42.7331713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:04:42.9332455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:04:43.1332688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:43.3405891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:04:43.5330898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:04:43.7333540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:43.9333818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:04:44.1335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:04:44.3335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:04:44.5335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:44.7329429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:04:44.9332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:04:45.1332975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:04:45.3333525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:04:45.5336187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:04:45.7337131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:04:45.9327087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:04:46.1330480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:04:46.3330053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:04:46.5330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:04:46.7333034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:04:46.9333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:04:47.1334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:04:47.3329077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:04:47.5329650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:04:47.7331624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:04:47.9330972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:04:48.1334548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:04:48.3332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:04:48.5333699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:04:48.7334711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:04:48.9335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:04:49.1332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:04:49.3334648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:04:49.5336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:04:49.7337282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:04:49.9327396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:04:50.1329200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:04:50.3329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:50.5331885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:50.7332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:50.9333425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:04:51.1335939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:04:51.3335324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:04:51.5336891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:04:51.7328406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:04:51.9329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:52.1330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:52.3332773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-10-01T22:04:52.5335312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:52.7335662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:04:52.9337953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:04:53.1328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:04:53.3330637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:04:53.5330446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:04:53.7332273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:04:53.9333265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:04:54.1334909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:04:54.3335960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:04:54.5337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:04:54.7328413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:04:54.9329066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:04:55.1330168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:04:55.3331991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:04:55.5328969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:04:55.7330548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:04:55.9327985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:04:56.1330061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:04:56.3330667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:04:56.5332425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:04:56.7333207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:04:56.9331009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:04:57.1332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:04:57.3331739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:04:57.5334190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:04:57.7336198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:04:57.9337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:04:58.1327929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:04:58.3329331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:04:58.5330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:04:58.7332098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:04:58.9331355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:04:59.1334673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:04:59.3334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:04:59.5335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:04:59.7337290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:04:59.9337015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:05:00.1327019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:00.3328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:00.5330728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:00.7330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:00.9332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:01.1333022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:01.3329913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:01.5330804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:01.7332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:05:01.9335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:02.1337530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:05:02.3327572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:05:02.5336625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:05:02.7328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:05:02.9329927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:05:03.1330348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:05:03.3328186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:05:03.5335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:05:03.7336261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:05:03.9329187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:04.1330850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:05:04.3330778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:04.5330364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:05:04.7333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:04.9333259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:05:05.1336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:05.3335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:05.5331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:05.7336402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:05:05.9331086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:05:06.1331994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:05:06.3333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:05:06.5332520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:05:06.7330510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:05:06.9332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:05:07.1333748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:05:07.3335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:05:07.5330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:05:07.7332765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:05:07.9329923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:05:08.1330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:05:08.3332327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:05:08.5334576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:05:08.7335889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:05:08.9335818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:05:09.1335945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:05:09.3328482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:05:09.5330258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:05:09.7329360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:05:09.9332671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:05:10.1333587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:05:10.3334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:05:10.5335719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:05:10.7336534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:10.9328191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:11.1329798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:11.3329834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:05:11.5331275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:11.7331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:11.9333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:12.1334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:12.3336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:12.5327350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:12.7328884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:12.9329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:13.1332355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:13.3332594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:13.5333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:13.7335113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:13.9336854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:14.1337132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:14.3327146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:14.5328938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:14.7330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:14.9331654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:15.1333940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:15.3333914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:15.5335524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:15.7336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:15.9327409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:05:16.1327749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:05:16.3329392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:16.5331500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:16.7332353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:16.9333812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:17.1335549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:17.3335458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:17.5336865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:17.7329633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:17.9326692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:18.1328606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:18.3334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:18.5336324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:18.7336906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:18.9331418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:19.1333080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:19.3334151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:19.5334892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:19.7335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:19.9337335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:20.1327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:20.3328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:20.5328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:20.7329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:20.9326402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:21.1328215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:21.3328703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:21.5331186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:05:21.7332074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:21.9332472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:22.1334751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:22.3336341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:22.5335785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:22.7327208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:22.9329455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:23.1330538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:23.3331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:05:23.5332529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:05:23.7334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:23.9335174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:24.1337032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:05:24.3327884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:05:24.5329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:24.7330809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:24.9330958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:05:25.1332260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:05:25.3332702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:05:25.5334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:25.7336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:25.9336810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:26.1328766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:26.3331266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:26.5331957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:26.7334130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:26.9336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:27.1337024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:27.3327234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:27.5330305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:05:27.7331596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:05:27.9333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:28.1333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:28.3334297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:28.5336778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:05:28.7335155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:28.9331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:29.1333074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:29.3332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:29.5333922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:29.7335211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:29.9336557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:30.1327315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:30.3329270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:30.5330044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:30.7332002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:30.9332714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:31.1334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:31.3335700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:31.5336183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:31.7335301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:31.9329307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:32.1329952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:32.3331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:32.5331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:32.7327471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:05:32.9329999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:33.1337749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:05:33.3326866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:33.5329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:33.7330745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:05:33.9330633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:34.1332971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:34.3336109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:34.5328378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:05:34.7329747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:05:34.9330059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:05:35.1328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:35.3331135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:35.5332288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:35.7333295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:35.9333912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:36.1335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:36.3335909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:36.5327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:36.7329576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:05:36.9331352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:37.1332247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:37.3332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:05:37.5335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:05:37.7336406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:37.9336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:38.1328170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:05:38.3328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:38.5328324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:38.7333121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:38.9335727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:39.1333888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:39.3336216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:05:39.5335230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:39.7329595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:39.9329901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:40.1330819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:40.3331932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:40.5333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:40.7335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:40.9336342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:41.1337296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:41.3330020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:41.5330634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:41.7332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:05:41.9334069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:42.1334155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:05:42.3336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:42.5337755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:42.7329216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:05:42.9328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:05:43.1329598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:05:43.3331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:05:43.5333573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:05:43.7333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:05:43.9335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:05:44.1335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:05:44.3328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:05:44.5332843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:05:44.7337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:05:44.9328511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:05:45.1329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:05:45.3330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:05:45.5331771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:05:45.7332768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:45.9333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:46.1335280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:46.3337053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:05:46.5327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:46.7328739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:46.9329437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:05:47.1329830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:05:47.3332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:05:47.5333984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:05:47.7335362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:05:47.9335952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:05:48.1336298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:05:48.3336107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:05:48.5328521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:05:48.7330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:05:48.9331581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:05:49.1333598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:05:49.3332082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:49.5334317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:49.7335532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:49.9336726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:05:50.1327829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:05:50.3330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:50.5330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:05:50.7331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:05:50.9332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:05:51.1333506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:05:51.3335020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:05:51.5335639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:05:51.7328307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:05:51.9328755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:05:52.1329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:05:52.3331146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:05:52.5332815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:05:52.7333613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:05:52.9335404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:05:53.1335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:05:53.3336574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:05:53.5327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:05:53.7327538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:05:53.9328775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:05:54.1329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:05:54.3331591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:05:54.5331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:05:54.7333390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:05:54.9334127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:05:55.1335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:05:55.3329006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:05:55.5330759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:05:55.7331330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:05:55.9331938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:56.1333185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:56.3333759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:56.5336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:05:56.7335828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:56.9333433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:57.1335637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:57.3335875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:57.5335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:05:57.7332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:05:57.9334528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:05:58.1335872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:05:58.3336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:05:58.5332466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:05:58.7335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:05:58.9336793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:05:59.1333610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:05:59.3334709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:05:59.5336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:05:59.7335252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:05:59.9328682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:00.1335511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:00.3337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:00.5336046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:06:00.7333907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:06:00.9335566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:01.1336542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:06:01.3327134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:06:01.5329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:06:01.7331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:06:01.9331687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:06:02.1334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:06:02.3333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:06:02.5335407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:06:02.7335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:06:02.9337385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:06:03.1328423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:06:03.3329063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:06:03.5330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:06:03.7332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:06:03.9329131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:06:04.1330872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:06:04.3331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:06:04.5333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:06:04.7334343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:06:04.9336250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:06:05.1333809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:05.3328783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:06:05.5330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:06:05.7330587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:05.9332777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:06.1329256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:06:06.3330682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:06:06.5332222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:06:06.7330224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:06:06.9329424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:07.1331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:07.3332016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:06:07.5331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:07.7348651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:07.9335843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:08.1336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:08.3336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:08.5329023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:08.7328789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:08.9331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:09.1330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:06:09.3334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:09.5335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:09.7335118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:09.9336550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:10.1328087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:06:10.3330002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:06:10.5330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:06:10.7332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:06:10.9332982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:11.1332953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:06:11.3335011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:06:11.5336873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:11.7359189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:06:11.9329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:12.1330255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:12.3330746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:12.5331903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:12.7332306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:06:12.9332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:06:13.1333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:13.3334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:13.5330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:13.7331779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:13.9332839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:14.1333631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:14.3335234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:14.5335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:06:14.7336191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:06:14.9330382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:15.1330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:06:15.3332230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:06:15.5334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:06:15.7331053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:06:15.9332234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:16.1332026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:16.3333590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:06:16.5334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:16.7335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:16.9336433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:06:17.1327294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:06:17.3328903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:06:17.5331138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:06:17.7332041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:17.9333499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:06:18.1335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:06:18.3334545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:06:18.5336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:18.7336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:18.9328345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:19.1330158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:19.3330915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:19.5331908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:06:19.7333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:06:19.9334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:06:20.1335150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:20.3337553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:06:20.5328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:06:20.7333651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:06:20.9328409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:21.1329734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:21.3330817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:21.5332108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:21.7334488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:21.9334891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:22.1336099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:22.3337073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:22.5326548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:22.7386495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:22.9330565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:23.1331722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:23.3332350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:23.5333181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:23.7334615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:23.9336069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:24.1335514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:24.3329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:06:24.5329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:06:24.7330278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:06:24.9331610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:25.1334207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:06:25.3335499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:06:25.5336266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:25.7329486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:25.9328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:26.1329715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:26.3331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:26.5332047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:26.7333802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:26.9330363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:06:27.1329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:27.3327053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:06:27.5329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:27.7328869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:06:27.9331282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:06:28.1327817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:28.3328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:28.5330048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:06:28.7332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:06:28.9332640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:29.1328560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:06:29.3330233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:06:29.5330299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:06:29.7333456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:06:29.9373045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:06:30.1402662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:06:30.3336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:06:30.5337356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:06:30.7328781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:06:30.9335328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:06:31.1336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:06:31.3336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:06:31.5328330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:06:31.7330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:31.9330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:06:32.1331080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:06:32.3327287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:06:32.5327951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:06:32.7346659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:06:32.9334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:06:33.1328761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:06:33.3330768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:33.5331511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:06:33.7332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:06:33.9333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:34.1335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:06:34.3336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:34.5328588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:06:34.7329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:34.9330275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:06:35.1332293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:06:35.3332607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:06:35.5334690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:06:35.7335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:06:35.9337239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:06:36.1326830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:06:36.3329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:06:36.5331223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:06:36.7330434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:06:36.9332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:06:37.1333796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:06:37.3334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:37.5336214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:06:37.7335815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:37.9327954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:06:38.1329720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:38.3330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:38.5331663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:38.7332939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:38.9334371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:06:39.1335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:06:39.3336414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:39.5328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:06:39.7329400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:06:39.9331082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:06:40.1331347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:06:40.3332168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:06:40.5333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:06:40.7334888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:06:40.9335790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:06:41.1337101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:06:41.3328904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:06:41.5329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:06:41.7330945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:06:41.9331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:06:42.1332816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:06:42.3334320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:06:42.5335796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:42.7336759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:42.9328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:43.1329567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:43.3329465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:06:43.5329130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:06:43.7329750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:06:43.9332340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:06:44.1333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:06:44.3334795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:06:44.5334081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:06:44.7337377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:44.9327233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:45.1328764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:45.3329678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:06:45.5328486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:06:45.7337871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:06:45.9330823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:06:46.1332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:06:46.3333214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:06:46.5335053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:06:46.7336153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:06:46.9332362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:06:47.1330017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:06:47.3332424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:06:47.5334200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:47.7337597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:47.9328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:48.1329373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:06:48.3330271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:06:48.5331729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:06:48.7334787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:06:48.9335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:49.1335217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:49.3337169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:49.5328256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:06:49.7329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:06:49.9331211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:06:50.1330889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:06:50.3332629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:50.5331676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:50.7332956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:06:50.9333524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:06:51.1334214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:06:51.3335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:06:51.5336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:06:51.7328730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:51.9328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:52.1330222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:52.3331337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:52.5332968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:52.7334152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:52.9335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:53.1336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:53.3336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:53.5327958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:53.7338042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:06:53.9334683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:54.1335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:54.3335949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:54.5328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:06:54.7332552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:54.9332523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:06:55.1333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:06:55.3400116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:06:55.5336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:06:55.7335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:06:55.9328659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:06:56.1330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:06:56.3330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:06:56.5332066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:06:56.7333438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:06:56.9335523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:06:57.1335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:06:57.3336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:06:57.5328390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:06:57.7329462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:06:57.9330503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:06:58.1331485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:58.3332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:58.5333343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:58.7336567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:06:58.9333987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:06:59.1336932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:06:59.3336789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:06:59.5327504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:06:59.7329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:06:59.9335683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:00.1335448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:00.3327093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:00.5328441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:07:00.7330665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:00.9330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:07:01.1331829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:01.3333754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:01.5334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:01.7330999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:07:01.9336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:02.1338199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:07:02.3330361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:07:02.5331327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:07:02.7333667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:07:02.9332739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:07:03.1333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:07:03.3333574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:07:03.5336879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:07:03.7327452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:07:03.9329769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:07:04.1329910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:07:04.3331760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:07:04.5332879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:07:04.7334225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:04.9335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:05.1336699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:07:05.3328864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:05.5329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:07:05.7331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:05.9332452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:06.1334882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:06.3334623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:06.5335449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:06.7337478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:07:06.9328207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:07.1328469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:07.3331438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:07.5332064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:07.7333715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:07.9334395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:08.1335430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:08.3335423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:08.5328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:08.7329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:08.9329580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:09.1331331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:09.3331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:09.5334437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:07:09.7335135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:09.9336431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:10.1335046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:10.3328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:10.5335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:10.7336053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:10.9329390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:11.1331231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:11.3331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:11.5332712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:11.7335291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:07:11.9336155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:07:12.1337454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:12.3326941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:07:12.5330112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:12.7330765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:12.9332075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:13.1333089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:07:13.3333078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:13.5334853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:13.7336915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:07:13.9336763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:14.1327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:07:14.3329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:07:14.5331534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:14.7334805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:14.9335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:15.1336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:07:15.3335959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:15.5328128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:07:15.7329876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:15.9330829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:16.1332923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:16.3332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:16.5334115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:16.7335227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:16.9336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:17.1328935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:17.3328965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:17.5331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:17.7334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:17.9335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:18.1336415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:18.3331819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:18.5332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:18.7333392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:18.9331037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:19.1332191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:07:19.3332231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:19.5330221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:19.7330694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:19.9332018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:20.1333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:20.3333548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:20.5334464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:20.7335661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:20.9336269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:21.1336409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:21.3328380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:21.5329710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:21.7332408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:21.9332070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:22.1332683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:22.3333778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:22.5335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:22.7337590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:22.9327966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:23.1328631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:23.3330700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:23.5331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:23.7332336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:23.9333570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:24.1336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:24.3337057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:24.5335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:24.7328710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:24.9330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:25.1331151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:25.3340681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:25.5327410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:25.7329538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:25.9331069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:26.1331091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:26.3332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:26.5332999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:26.7343916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:26.9336516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:27.1337477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:07:27.3328570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:27.5330318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:27.7332190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:27.9329053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:07:28.1336944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:07:28.3336067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:07:28.5327847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:07:28.7328398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:07:28.9329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:07:29.1334042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:07:29.3335002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:07:29.5336403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:07:29.7336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:07:29.9329807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:07:30.1330280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:07:30.3331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:07:30.5330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:07:30.7331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:07:30.9336371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:07:31.1328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:07:31.3334002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:07:31.5328276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:31.7329514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:31.9330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:32.1331001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:32.3328611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:32.5329930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:32.7331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:07:32.9331847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:33.1347779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:07:33.3334368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:07:33.5328499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:33.7328859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:33.9330951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:34.1332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:34.3333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:34.5333993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:34.7336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:07:34.9336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:35.1327628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:35.3328647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:07:35.5330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:35.7332800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:07:35.9332431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:36.1333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:36.3335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:07:36.5335443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:36.7335208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:07:36.9328075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:37.1329795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:07:37.3329924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:07:37.5334701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:07:37.7333731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:07:37.9335355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:07:38.1336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:07:38.3335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:07:38.5436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:07:38.7328687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:07:38.9332389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:07:39.1334605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:07:39.3335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:07:39.5337012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:07:39.7337514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:07:39.9328499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:07:40.1330590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:07:40.3331402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:07:40.5332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:07:40.7334299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:07:40.9334330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:07:41.1335938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:07:41.3337045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:07:41.5428042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:07:41.7330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:07:41.9337209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:07:42.1435967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:42.3329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:42.5331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:42.7332432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:42.9332236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:07:43.1333684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:07:43.3329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:07:43.5330563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:07:43.7331697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:43.9334014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:44.1334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:44.3437648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:07:44.5329926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:07:44.7331273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:07:44.9332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:07:45.1331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:07:45.3333099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:07:45.5334468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:07:45.7334793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:45.9335387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:46.1337284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:46.3437284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:46.5329943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:46.7330279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:07:46.9330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:07:47.1331642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:07:47.3436476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:07:47.5329737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:07:47.7429461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:07:47.9334430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:07:48.1335780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:07:48.3338110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:07:48.5426987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:07:48.7329941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:07:48.9335964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:07:49.1338255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:07:49.3436846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:07:49.5427837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:07:49.7330140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:07:49.9334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:07:50.1335249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:07:50.3335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:07:50.5332592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:07:50.7334817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:07:50.9336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:07:51.1335993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:07:51.3335919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:07:51.5428547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:07:51.7331071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:07:51.9331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:07:52.1332006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:07:52.3333210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:07:52.5335244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:07:52.7336527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:07:52.9337324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:07:53.1427799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:07:53.3427898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:07:53.5330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:07:53.7331166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:07:53.9332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:54.1334877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:54.3335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:54.5336529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:54.7435728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:54.9430132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:07:55.1330941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:07:55.3331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:07:55.5332921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:07:55.7335009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:07:55.9335260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:07:56.1336212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:07:56.3336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:07:56.5436497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:07:56.7428875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:07:56.9429913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:07:57.1432147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:07:57.3436867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:07:57.5429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:07:57.7430461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:07:57.9332395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:07:58.1332254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:07:58.3333332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:07:58.5335175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:07:58.7336280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:07:58.9427927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:07:59.1431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:07:59.3431563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:07:59.5333349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:07:59.7435704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:07:59.9333228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:00.1336240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:00.3428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:00.5429612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:08:00.7332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:00.9332740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:01.1333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:08:01.3334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:01.5336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:01.7337301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:01.9427988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:02.1429306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:08:02.3430096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:02.5332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:08:02.7333381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:08:02.9333732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:08:03.1335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:08:03.3336845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:08:03.5436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:08:03.7428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:08:03.9430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:08:04.1432307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:08:04.3433158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:08:04.5333424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:08:04.7335444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:08:04.9336096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:08:05.1336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:08:05.3427653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:08:05.5428414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:05.7429914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:05.9431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:08:06.1335411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:06.3336239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:06.5436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:06.7428882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:06.9430159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:07.1431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:07.3332824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:08:07.5333980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:07.7335727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:07.9336218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:08.1336474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:08.3428596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:08.5428575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:08.7429680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:08.9431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:09.1432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:09.3334907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:09.5335027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:09.7336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:09.9436100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:08:10.1429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:10.3430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:10.5430986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:10.7428822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:10.9430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:11.1431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:11.3333471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:11.5333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:11.7335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:11.9336792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:12.1429264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:12.3335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:12.5428757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:12.7428102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:12.9430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:13.1516500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:13.3429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:13.5429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:13.7430973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:13.9431955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:14.1333897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:08:14.3336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:14.5336893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:14.7337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:14.9432876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:15.1430274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:15.3334777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:15.5335622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:15.7428026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:15.9431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:16.1431304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:16.3428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:16.5433205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:16.7334740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:16.9336380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:17.1335226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:17.3432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:17.5435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:17.7428221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:17.9429741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:18.1431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:08:18.3432150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:18.5433431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:18.7334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:08:18.9336636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:08:19.1429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:08:19.3430211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:19.5430341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:19.7354896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:19.9432169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:20.1334746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:08:20.3335736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:08:20.5335412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:20.7428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:20.9429086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:21.1431150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:21.3432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:21.5431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:21.7334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:21.9335590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:22.1336876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:08:22.3436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:08:22.5427918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:22.7429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:08:22.9432259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:08:23.1431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:08:23.3434053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:08:23.5433982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:08:23.7336973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:08:23.9435114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:08:24.1427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:08:24.3428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:08:24.5430541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:08:24.7432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:08:24.9433207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:08:25.1435066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:08:25.3336670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:08:25.5435878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:08:25.7428178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:25.9433157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:08:26.1431290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:26.3432563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:26.5433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:26.7336475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:08:26.9431763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:08:27.1428590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:08:27.3429777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:08:27.5431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:08:27.7432387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:08:27.9335968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:08:28.1335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:08:28.3426825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:08:28.5429206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:08:28.7430112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:08:28.9431368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:08:29.1433812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:08:29.3435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:08:29.5336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:08:29.7336592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:08:29.9427383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:08:30.1413194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:08:30.3434247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:08:30.5434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:08:30.7436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:08:30.9428843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:31.1429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:31.3429122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:31.5434202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:31.7434380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:08:31.9434721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:08:32.1436540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:08:32.3435979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:08:32.5428375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:08:32.7431307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:08:32.9430954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:08:33.1431988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:08:33.3433245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:08:33.5433575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:08:33.7435612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:08:33.9437070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-10-01T22:08:34.1427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:08:34.3429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:08:34.5430549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:08:34.7431022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:08:34.9433460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:08:35.1433829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:08:35.3435293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:08:35.5436017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:35.7437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:08:35.9435945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:08:36.1435778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:08:36.3428247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:08:36.5431158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:36.7377019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:36.9431861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:37.1433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:37.3435584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:37.5436129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:08:37.7436483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:37.9428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:38.1430229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:38.3430725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:38.5434961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:38.7429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:38.9430352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:08:39.1431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:08:39.3432680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:08:39.5432551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:08:39.7429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:08:39.9430929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:08:40.1432524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:08:40.3429910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:08:40.5431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:08:40.7436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:08:40.9436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:08:41.1430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:08:41.3430938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:08:41.5435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:08:41.7437176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:08:41.9428359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:08:42.1429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:08:42.3433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:08:42.5433772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:42.7434163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:42.9359504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:43.1435866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:08:43.3429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:43.5429784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:43.7431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:08:43.9432206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:44.1433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:08:44.3434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:08:44.5436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:08:44.7437903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:08:44.9435827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:08:45.1428828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:08:45.3430420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:08:45.5431679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:08:45.7431265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:08:45.9433590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:08:46.1429356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:08:46.3431757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:08:46.5434315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:08:46.7431865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:46.9436652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:47.1427960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:47.3429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:08:47.5430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:08:47.7432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:08:47.9432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:08:48.1434709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:08:48.3429979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:08:48.5428279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:08:48.7435542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:08:48.9436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:49.1427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:49.3429166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:49.5430105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:49.7432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:49.9432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:50.1434923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:50.3436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:50.5428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:50.7430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:08:50.9432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:51.1433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:51.3434420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:51.5436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:51.7437441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:51.9428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:52.1429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:08:52.3430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:52.5433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:52.7432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:08:52.9435606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:08:53.1435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:53.3437213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:53.5427879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:08:53.7427033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:53.9429972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:54.1433071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:54.3432040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:08:54.5433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:54.7432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:54.9434688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:55.1435432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:55.3432279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:55.5430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:55.7431925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:08:55.9432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:08:56.1433531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:08:56.3434869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:08:56.5435707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:08:56.7437386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:08:56.9428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:08:57.1438160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:08:57.3431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:57.5431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:57.7432939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:57.9433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:08:58.1435631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:58.3436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:58.5437151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:08:58.7428685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:08:58.9430039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:08:59.1430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:08:59.3432338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:08:59.5434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:08:59.7436958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:08:59.9435627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:09:00.1429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:09:00.3429785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:00.5431511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:09:00.7431844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:00.9433826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:01.1434995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:09:01.3435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:01.5437646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:09:01.7427100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:09:01.9429983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:09:02.1430335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:09:02.3431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:09:02.5432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:09:02.7434013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:09:02.9436781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:09:03.1437562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:09:03.3437793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:09:03.5428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:03.7429884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:09:03.9431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:04.1433314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:09:04.3433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:09:04.5434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:04.7435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:04.9436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:09:05.1428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:09:05.3429122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:05.5430118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:05.7432992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:05.9432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:06.1434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:06.3434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:06.5434438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:09:06.7435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:09:06.9436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:09:07.1428623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:09:07.3428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:09:07.5429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:09:07.7430665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:09:07.9433257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:09:08.1433695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:09:08.3435273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:08.5433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:08.7434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:09:08.9389305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:09:09.1435100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:09:09.3436085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:09:09.5427486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:09.7428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:09:09.9430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:10.1432254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:09:10.3432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:10.5433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:09:10.7435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:09:10.9436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:11.1428607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:09:11.3428264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:11.5430216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:09:11.7432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:09:11.9435224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:09:12.1435727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:09:12.3436411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:09:12.5428139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:09:12.7429100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:09:12.9431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-10-01T22:09:13.1432781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-10-01T22:09:13.3432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:09:13.5429943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:09:13.7430692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:13.9432369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:09:14.1433766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:14.3434585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:09:14.5434396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:09:14.7435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:09:14.9427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:09:15.1429921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:09:15.3430474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:15.5431660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:15.7432972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:09:15.9434652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:09:16.1436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:16.3430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:16.5430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:16.7432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:16.9432628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:17.1433530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:09:17.3434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:09:17.5435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:17.7427514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:17.9429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:18.1427353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:18.3428227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:18.5430005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:18.7430623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:09:18.9432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:09:19.1433908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:09:19.3437193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:09:19.5428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:19.7429547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:09:19.9390014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:20.1428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:09:20.3428613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:20.5430826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:20.7431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:09:20.9428980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:21.1428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:21.3429782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:21.5432092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:09:21.7431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:21.9433111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:09:22.1434522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:09:22.3436055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:09:22.5437574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:22.7429097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:22.9429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:23.1430548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:23.3431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:23.5433696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:23.7436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:23.9428164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:24.1430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:24.3431233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:09:24.5433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:09:24.7435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:24.9435963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:25.1435765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:25.3428979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:09:25.5433979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:09:25.7433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:25.9434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:26.1435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:09:26.3437270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:09:26.5429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:09:26.7431516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:26.9432331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:09:27.1434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:27.3434656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:27.5436900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:27.7437237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:09:27.9429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:09:28.1429808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:28.3430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:28.5432523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:28.7434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:09:28.9434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:29.1436618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:09:29.3436413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:29.5431838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:09:29.7433652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:29.9433724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:30.1435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:30.3436974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:09:30.5437394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:09:30.7487808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:09:30.9429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:09:31.1431014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:09:31.3433096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:09:31.5437082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:09:31.7437163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:09:31.9429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:09:32.1429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:09:32.3430602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:09:32.5432103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:09:32.7432382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:09:32.9434534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:09:33.1434641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:09:33.3435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:09:33.5433130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:09:33.7433491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:33.9435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:09:34.1435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:09:34.3437990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:34.5428465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:09:34.7435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:34.9436689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:09:35.1435096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:35.3428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:09:35.5429611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:35.7429848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:09:35.9435580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:36.1426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:09:36.3428510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:09:36.5430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:09:36.7431917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:36.9432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:09:37.1434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:37.3434140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:37.5435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:09:37.7437559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:37.9428376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:09:38.1429770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:38.3429838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:38.5432490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:38.7432887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:38.9435969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:39.1437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:39.3436768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:39.5429154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:39.7430120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:39.9430880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:09:40.1432109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:40.3432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:09:40.5434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:40.7432402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:40.9433799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:09:41.1435197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:09:41.3435907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:09:41.5429818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:09:41.7430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:09:41.9431539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:42.1433797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:42.3434033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:09:42.5434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:09:42.7437870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:09:42.9428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:09:43.1428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:43.3430144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:09:43.5432225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:43.7432872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:43.9433356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:44.1434707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:09:44.3436468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:09:44.5432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:44.7428097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:09:44.9430225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:45.1429548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:09:45.3431423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:09:45.5428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:45.7428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:45.9430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:09:46.1432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:09:46.3432863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:46.5433651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:46.7434650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:09:46.9436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:09:47.1428090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:47.3427876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:47.5430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:09:47.7429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:09:47.9430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:48.1431681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:48.3436406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:09:48.5431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:09:48.7430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:09:48.9428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:09:49.1429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:49.3429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:49.5431495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:49.7431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:09:49.9433152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:50.1435287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:50.3436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:09:50.5433988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:09:50.7435235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:09:50.9435850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:09:51.1427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:51.3431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:09:51.5434052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:51.7434061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:09:51.9435227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:09:52.1430693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:52.3431218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:52.5431746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:09:52.7433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:09:52.9436213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:09:53.1435207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:53.3428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:09:53.5430599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:09:53.7430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:09:53.9432206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:09:54.1433662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:09:54.3435159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:09:54.5435893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:09:54.7436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:54.9428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:55.1429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:09:55.3430591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:55.5432457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:55.7433896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:55.9433879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:09:56.1437035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:56.3436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:09:56.5427666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:09:56.7429160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:09:56.9430052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:09:57.1431632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:09:57.3432105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:09:57.5434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:09:57.7435398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:09:57.9435992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:09:58.1435977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:09:58.3429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:09:58.5429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:09:58.7430913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:09:58.9432141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:09:59.1433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:09:59.3434924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:09:59.5435946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:09:59.7438149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:09:59.9427810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:10:00.1429217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:10:00.3429877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:10:00.5431923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:00.7432381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:00.9434055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:10:01.1436254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:01.3436170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:10:01.5436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:01.7428108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:01.9431339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:02.1432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:02.3433016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:10:02.5435102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:02.7436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:10:02.9438789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:03.1436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:10:03.3427569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:03.5428870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:03.7429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:03.9431813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:04.1433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:04.3433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:10:04.5435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:10:04.7436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:04.9437397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:05.1427969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:05.3429735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:10:05.5430849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:10:05.7432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:10:05.9429700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:06.1431079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:10:06.3432191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:06.5433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:06.7436251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:06.9435615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:10:07.1437483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:10:07.3427861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:07.5429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:10:07.7429698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:10:07.9431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:10:08.1433088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:08.3434829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:10:08.5435591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:08.7427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:08.9437100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:10:09.1427673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:09.3429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:09.5430744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:09.7431527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:09.9432803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:10:10.1433823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:10:10.3433908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:10:10.5435809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:10:10.7426628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:10:10.9428537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:10:11.1434936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:10:11.3435371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:11.5436607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:11.7435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:11.9429180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:10:12.1429347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:12.3431251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:12.5433707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:10:12.7435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:10:12.9435678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:13.1437444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:13.3427657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:10:13.5428341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:13.7429303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:13.9437335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:10:14.1426683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:14.3370249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:10:14.5431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:10:14.7430359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:10:14.9435401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:10:15.1436729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:15.3437913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:10:15.5431224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:15.7429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:15.9429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:16.1429876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:16.3431731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:16.5432496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:16.7432719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:16.9435100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:17.1436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:17.3427298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:17.5427540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:17.7430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:17.9431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:18.1432633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:18.3434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:18.5434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:18.7436865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:18.9434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:10:19.1428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:19.3430480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:10:19.5431106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:10:19.7432123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:10:19.9433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:10:20.1435259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:20.3436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:20.5437241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:10:20.7427699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:10:20.9429001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:10:21.1429377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:21.3431712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:21.5432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:10:21.7434318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:10:21.9435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:10:22.1436121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:10:22.3437290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-10-01T22:10:22.5428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:22.7429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:22.9430519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:23.1432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:23.3433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:10:23.5434324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:23.7434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:23.9437057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:24.1428704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:24.3429285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:24.5430103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:10:24.7431967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:24.9433024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:25.1432916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:25.3436086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:25.5436029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:25.7437015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:10:25.9429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:26.1429652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:26.3431776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:26.5433146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:26.7432658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:26.9435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:10:27.1435391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:27.3436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:27.5442371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:27.7429993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:27.9431842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:28.1433185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:10:28.3429309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:10:28.5430436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:28.7432498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:28.9429736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:29.1435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:10:29.3429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:10:29.5429424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:29.7430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-10-01T22:10:29.9431820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:30.1432772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:30.3435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:10:30.5434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:10:30.7436488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-10-01T22:10:30.9427842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:10:31.1429047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:10:31.3429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-10-01T22:10:31.5431481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-10-01T22:10:31.7433155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:10:31.9433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-10-01T22:10:32.1435003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-10-01T22:10:32.3435808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:32.5435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:32.7427695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:32.9428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:33.1428890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:33.3430659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:33.5431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:33.7432478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:33.9430143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:34.1430498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:34.3432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:34.5432793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:34.7433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:34.9430421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:10:35.1431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:35.3433281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:10:35.5434975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:10:35.7435446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:35.9431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:36.1433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:36.3433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:36.5436262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:36.7435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:10:36.9428078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:37.1430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:10:37.3429769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:10:37.5432229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:37.7431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:10:37.9434703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:38.1435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:10:38.3435143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:38.5436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:38.7428080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:38.9429709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:10:39.1431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:10:39.3431566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:10:39.5433223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:10:39.7432301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:39.9433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:40.1435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:40.3435127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:40.5437500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:40.7428655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:40.9429234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:10:41.1430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:41.3432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:10:41.5432805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:41.7434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:41.9435248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:42.1436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:42.3426918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:42.5429134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:42.7430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:42.9434019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:10:43.1435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:10:43.3437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:10:43.5436261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-10-01T22:10:43.7427577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:10:43.9435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:10:44.1437603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:44.3435107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:10:44.5429317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:44.7429336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:10:44.9430566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:45.1433614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:45.3433172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:45.5434034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:45.7435028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:10:45.9437636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:10:46.1427769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:10:46.3430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:10:46.5430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:10:46.7430811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:10:46.9428907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:10:47.1431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:10:47.3430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:10:47.5427924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:10:47.7431058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:10:47.9430571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:10:48.1432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:10:48.3433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:10:48.5434477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:10:48.7437235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:10:48.9436727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:10:49.1428091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:49.3429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:49.5431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:10:49.7431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:49.9434423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:50.1434096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:50.3435266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:50.5436962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:50.7436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:50.9429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:51.1430334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:10:51.3431414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:10:51.5431544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:10:51.7432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:10:51.9433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:10:52.1436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:10:52.3437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:10:52.5427580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:10:52.7429114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:10:52.9429824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:10:53.1432013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:10:53.3432976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:10:53.5433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:53.7434321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:53.9436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:10:54.1515905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:54.3429421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:54.5430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:54.7430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:54.9431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:55.1433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:10:55.3434247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:55.5436331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:55.7436456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:55.9427958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:10:56.1428833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:56.3430287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:56.5430624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:10:56.7432081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:56.9433448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:10:57.1434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:10:57.3435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:57.5429153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:10:57.7429549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:10:57.9430499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:10:58.1432561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:10:58.3429587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:58.5429456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:58.7430683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:58.9431471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:10:59.1432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:59.3433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:59.5434940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:59.7435271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:10:59.9436462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:00.1436040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:00.3429697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:00.5430349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:00.7431670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:00.9432701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:01.1433876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:01.3434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:01.5436562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:01.7427921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:01.9429610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:02.1430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:02.3431136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:02.5432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:02.7432950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:02.9430588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:03.1428179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:03.3429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:03.5429908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:03.7430903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:03.9433365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:04.1433364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:04.3433912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:04.5457590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:04.7435317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:04.9437154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:05.1428496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:05.3429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:05.5435770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:11:05.7436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:11:05.9427606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:11:06.1428486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:06.3429653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:11:06.5432111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:06.7434000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:11:06.9436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:11:07.1436573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:11:07.3427805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:07.5429559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:07.7430737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:11:07.9431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:08.1433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:11:08.3434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:11:08.5434680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:08.7433274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:11:08.9435053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:11:09.1437253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:09.3436348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:11:09.5430682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:11:09.7431355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:09.9433690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:10.1433493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:10.3434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:11:10.5432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:11:10.7433197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:11:10.9435423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:11:11.1428406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:11:11.3430064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:11:11.5430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:11:11.7430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:11:11.9433534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:11:12.1433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:11:12.3434543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:11:12.5436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:11:12.7427515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:12.9429294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:13.1438069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:11:13.3427558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:11:13.5429702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:13.7429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:11:13.9432104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:11:14.1432687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:11:14.3433444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:14.5435500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:11:14.7436636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:11:14.9436502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:11:15.1427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:11:15.3429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:11:15.5435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:11:15.7436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:11:15.9436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:11:16.1427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:11:16.3430300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:11:16.5430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:11:16.7431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:11:16.9433735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:11:17.1429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:11:17.3437067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:11:17.5428237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:11:17.7430879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:11:17.9430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:11:18.1432073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:11:18.3433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:18.5434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:11:18.7434918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:11:18.9436904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:19.1428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:11:19.3429613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:11:19.5430765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:11:19.7430521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:11:19.9433211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:11:20.1433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-10-01T22:11:20.3434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:11:20.5435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:11:20.7435448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:11:20.9428601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:11:21.1429746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:11:21.3430137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:11:21.5432465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:11:21.7433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:11:21.9435106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:22.1435056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:22.3435762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:22.5427664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:11:22.7428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:22.9430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:23.1432438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:23.3432926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:23.5434110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:23.7435494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:11:23.9435702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:11:24.1436347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:11:24.3428366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:11:24.5429569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:11:24.7432140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:11:24.9433249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:11:25.1433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:11:25.3434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:11:25.5435665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:11:25.7437369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:11:25.9429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:11:26.1431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:11:26.3432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:11:26.5431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:11:26.7434537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:11:26.9436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:11:27.1437570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:11:27.3427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:11:27.5430391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:11:27.7430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:27.9436414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:11:28.1436708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:11:28.3428310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:11:28.5428537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:11:28.7432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:11:28.9433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:29.1434734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:11:29.3435977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:11:29.5436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:11:29.7436731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:11:29.9429900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:30.1444780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:30.3434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:30.5431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:30.7433089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:30.9433983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:31.1434158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:31.3435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:31.5437066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:31.7427655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:31.9429362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:32.1430136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:32.3431887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:32.5432788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:32.7434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:11:32.9431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:11:33.1433073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:11:33.3435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:11:33.5435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:33.7436235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:33.9428176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:11:34.1429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:11:34.3430391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:34.5431760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:11:34.7432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:34.9435129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:11:35.1432904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:35.3433369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:35.5434612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:11:35.7437554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:11:35.9435687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:11:36.1430719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:11:36.3429187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:36.5430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:36.7433841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:11:36.9431100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:11:37.1432381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:37.3433098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:11:37.5434233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:11:37.7436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:11:37.9437113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:11:38.1427780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:11:38.3429851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:38.5431210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:38.7431500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:11:38.9437053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:11:39.1427086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:11:39.3429472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:11:39.5434048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:39.7435766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:39.9436970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:40.1432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:40.3434433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:40.5431071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:40.7434967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:11:40.9430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:41.1429936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:41.3432299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:11:41.5431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:11:41.7433236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:11:41.9435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:42.1435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:42.3437391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:42.5427051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:11:42.7429390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:11:42.9430485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:11:43.1431274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:11:43.3432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:11:43.5434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:11:43.7435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:11:43.9437626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:44.1437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:11:44.3429407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:44.5429493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:11:44.7431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:11:44.9430865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:11:45.1429083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:11:45.3435959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:11:45.5427588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:45.7429400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:45.9430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:46.1432029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:46.3432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:11:46.5428887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:46.7430305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:11:46.9432363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:11:47.1428458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:11:47.3429711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:11:47.5429338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:11:47.7430404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:11:47.9433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:48.1428898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:48.3430666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:48.5433201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:11:48.7432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:11:48.9434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:11:49.1436356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:11:49.3436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:11:49.5427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:11:49.7429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:11:49.9429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:11:50.1432389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:11:50.3431600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:11:50.5433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:11:50.7435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:11:50.9437159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:11:51.1428628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:11:51.3429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:11:51.5431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:11:51.7455752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-10-01T22:11:51.9432568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:11:52.1434454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:11:52.3435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:11:52.5436807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:11:52.7427742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:11:52.9429179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:53.1430620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:11:53.3429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:11:53.5432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:11:53.7434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:11:53.9435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:11:54.1435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:11:54.3435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:11:54.5430389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:11:54.7429506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:11:54.9431329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:11:55.1432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:11:55.3433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:11:55.5434674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:11:55.7426911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:11:55.9428828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:11:56.1430979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:11:56.3427239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:11:56.5429471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:11:56.7429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:11:56.9430310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:11:57.1432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:11:57.3433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:11:57.5434708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:11:57.7437612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:11:57.9436155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:11:58.1428392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:11:58.3429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:11:58.5431244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:11:58.7431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:11:58.9437181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:11:59.1427397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:11:59.3427374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:11:59.5429621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:11:59.7430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:11:59.9432027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:12:00.1434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:12:00.3433231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:12:00.5434597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:12:00.7436850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:12:00.9428133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:12:01.1429413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:12:01.3431383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:12:01.5428829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:12:01.7428054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:12:01.9430223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:12:02.1432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:12:02.3432779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:12:02.5433920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:12:02.7434350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:12:02.9436600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:12:03.1436555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:12:03.3428338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:12:03.5437716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:12:03.7428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:12:03.9431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:12:04.1430099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:12:04.3430582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:12:04.5432280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:12:04.7432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:12:04.9434713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:12:05.1435819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:12:05.3436821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:12:05.5433025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:12:05.7434405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:05.9435452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:06.1437153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:06.3426938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:06.5432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:06.7431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:06.9433824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:07.1435278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:07.3436077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:07.5436242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:12:07.7435990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:07.9433863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:12:08.1435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:12:08.3436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:12:08.5437263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:12:08.7430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:12:08.9432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:12:09.1434038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:12:09.3434609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:12:09.5435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:12:09.7436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:12:09.9430572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:12:10.1432433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:12:10.3433278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:12:10.5429907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:12:10.7432456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:12:10.9433094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:12:11.1435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:12:11.3435761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:12:11.5437689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:12:11.7428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:12:11.9429313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:12:12.1484245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:12:12.3435033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:12:12.5436747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:12:12.7436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:12.9427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:12:13.1429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:12:13.3431724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:13.5433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:13.7432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:13.9435286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:14.1436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:14.3435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:12:14.5427871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:12:14.7427541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:12:14.9430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:15.1431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:12:15.3432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:12:15.5433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:12:15.7433843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:12:15.9428229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:12:16.1429144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:12:16.3430375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:12:16.5431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:16.7432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:16.9428333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:17.1435716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:17.3428148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:17.5429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:17.7431765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:12:17.9431966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:12:18.1436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:12:18.3429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:12:18.5428908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:12:18.7429352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:12:18.9431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:12:19.1457607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:19.3434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:12:19.5426792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:19.7429062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:12:19.9430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:12:20.1431250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:12:20.3433721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:12:20.5433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:12:20.7434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:20.9436240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:21.1436560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:21.3428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:21.5429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:21.7431115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:21.9432715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:22.1433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:22.3433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:22.5435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:22.7437128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:22.9428131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:23.1429623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:23.3430328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:23.5432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:23.7432648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:23.9434303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:24.1436205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:24.3436676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:12:24.5428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:24.7430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:24.9430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:25.1429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:25.3431743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:25.5430414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:25.7430125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:25.9431486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:26.1432296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:12:26.3433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:26.5435397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:26.7437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:26.9436136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:27.1429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:27.3429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:12:27.5431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:12:27.7431758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:12:27.9433847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:12:28.1428835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:12:28.3429183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:12:28.5430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:28.7431849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:28.9432609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:29.1434032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:29.3435529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:29.5436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:29.7428190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:29.9429359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:12:30.1429854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:12:30.3431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:12:30.5432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:12:30.7433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:12:30.9431160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:12:31.1437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:31.3427530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:31.5430462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:31.7431810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:12:31.9433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:12:32.1433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:12:32.3434861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:12:32.5435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:12:32.7436599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:12:32.9433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:12:33.1435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:12:33.3436541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:12:33.5436107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:12:33.7436212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:12:33.9428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:12:34.1430546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:12:34.3430852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:12:34.5435703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:12:34.7437086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:12:34.9429934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:12:35.1431282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:12:35.3432235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:12:35.5433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:12:35.7435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:12:35.9434814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-10-01T22:12:36.1437943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:12:36.3429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:12:36.5430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:12:36.7431877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:36.9433265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:37.1433916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:12:37.3431084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:12:37.5432171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:12:37.7433992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:12:37.9434851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:12:38.1436523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:12:38.3435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:12:38.5427783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:12:38.7428306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:38.9430263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:12:39.1431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:12:39.3433468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:39.5433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:12:39.7435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:12:39.9435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:12:40.1462011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:12:40.3427128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:12:40.5430856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:12:40.7430965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:12:40.9432466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:12:41.1434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:12:41.3433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:41.5435690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:12:41.7436345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:41.9427996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:12:42.1429750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:12:42.3430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:12:42.5430998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:12:42.7432133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:12:42.9433877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:12:43.1435377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:43.3435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:43.5436985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:43.7427436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:43.9429275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:12:44.1430417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:12:44.3431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:12:44.5431889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:12:44.7433492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:12:44.9434772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:12:45.1431366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-10-01T22:12:45.3431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:12:45.5432284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:12:45.7429556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:12:45.9436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:46.1428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:46.3429648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:46.5430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:46.7431629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:12:46.9432834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:12:47.1434066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:12:47.3435280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:47.5436714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:47.7428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:12:47.9430043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:12:48.1430904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:12:48.3430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:48.5432212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:12:48.7433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:12:48.9434833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:12:49.1436623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:49.3436435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:12:49.5428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:12:49.7429217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:12:49.9430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:12:50.1432716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:12:50.3432647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:12:50.5433695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:12:50.7435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:12:50.9436469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:12:51.1427705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:12:51.3434408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:51.5436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:12:51.7427850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-10-01T22:12:51.9432131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:12:52.1433062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:12:52.3433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:12:52.5435458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:12:52.7435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:12:52.9435660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:12:53.1427587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:12:53.3429619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:53.5432736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:12:53.7432990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:12:53.9482511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:12:54.1435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:12:54.3436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:12:54.5428436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:12:54.7429368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:12:54.9431020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:12:55.1431073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:12:55.3434099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:12:55.5434171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:12:55.7435168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:12:55.9436742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:12:56.1436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:12:56.3428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:12:56.5430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:12:56.7431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:12:56.9433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:12:57.1429659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:12:57.3430406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:12:57.5430945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:12:57.7432702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:12:57.9433276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:12:58.1435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:12:58.3435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:12:58.5435223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:12:58.7428903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:12:58.9429722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:12:59.1434363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-10-01T22:12:59.3436559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:12:59.5435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:12:59.7427641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:12:59.9429103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:13:00.1430128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:13:00.3431590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:13:00.5435369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:13:00.7432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:13:00.9433453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:13:01.1434532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:13:01.3429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:13:01.5435061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:13:01.7435124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:13:01.9436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:13:02.1429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-10-01T22:13:02.3430168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:13:02.5430138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:13:02.7432061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:13:02.9432147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:13:03.1434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:13:03.3435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:03.5436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:03.7435162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:13:03.9436252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:13:04.1428082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:13:04.3429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:04.5431203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:04.7430694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:13:04.9432364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:05.1432808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:13:05.3435104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:13:05.5437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:13:05.7427863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:13:05.9428832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:13:06.1429432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:13:06.3431894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-10-01T22:13:06.5432274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-10-01T22:13:06.7433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:13:06.9434136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:13:07.1428842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:13:07.3428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:13:07.5431974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:13:07.7432053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-10-01T22:13:07.9433857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:13:08.1485137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:13:08.3435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:13:08.5435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:13:08.7428587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:13:08.9429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:13:09.1430768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-10-01T22:13:09.3432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:13:09.5432735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:13:09.7433880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:13:09.9434987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:13:10.1436127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-10-01T22:13:10.3436871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:13:10.5429072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:13:10.7429481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:13:10.9431540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:13:11.1432852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:13:11.3433048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-10-01T22:13:11.5433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:13:11.7436368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:13:11.9437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:13:12.1429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:13:12.3429435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:13:12.5430891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:13:12.7432126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:13:12.9432786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:13:13.1429425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:13:13.3430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:13:13.5432018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-10-01T22:13:13.7432863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:13:13.9434165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:13:14.1435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:13:14.3436579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:13:14.5427809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:13:14.7428939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:13:14.9430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:13:15.1430053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:13:15.3433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:13:15.5433419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:13:15.7434790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-10-01T22:13:15.9436848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:13:16.1479061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:13:16.3428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:13:16.5429651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:13:16.7431473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:13:16.9431816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-10-01T22:13:17.1433693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-10-01T22:13:17.3434935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:13:17.5435605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-10-01T22:13:17.7437155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-10-01T22:13:17.9428161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:13:18.1428884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:13:18.3430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:13:18.5431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-10-01T22:13:18.7433171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-10-01T22:13:18.9435506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:13:19.1434453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:13:19.3436465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:13:19.5427440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:13:19.7437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:13:19.9434801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:13:20.1435634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:20.3436542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:20.5427995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:20.7428850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:20.9430806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:21.1431109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:21.3432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:21.5434633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:21.7434784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:21.9436156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:13:22.1427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:13:22.3428224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:13:22.5429968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:13:22.7431138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:13:22.9432899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:13:23.1432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:23.3433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:23.5434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:23.7435406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:23.9436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:24.1428075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:24.3429398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:24.5430424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:24.7431554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:24.9433110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:25.1432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:25.3434414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:25.5436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:25.7427080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:25.9428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:26.1435833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:26.3428427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:26.5429131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:26.7431164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:26.9432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:13:27.1432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:13:27.3427785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:13:27.5428163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:13:27.7431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:13:27.9432370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:13:28.1434105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:13:28.3434677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:13:28.5435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-10-01T22:13:28.7438091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:28.9428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:29.1433942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:29.3435569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:29.5435931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:13:29.7427620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:13:29.9429063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:13:30.1430587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:13:30.3431490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:13:30.5432416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:13:30.7433553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:13:30.9435989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:13:31.1435895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:13:31.3435810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:13:31.5428477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:13:31.7429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:13:31.9431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:13:32.1432375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:32.3432573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:32.5433682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:32.7433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:13:32.9428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:33.1429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:33.3430532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:33.5432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:13:33.7432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:13:33.9434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:13:34.1435443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:13:34.3430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:13:34.5431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:13:34.7436567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:13:34.9436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:13:35.1429348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:13:35.3529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:35.5430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:35.7432650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:35.9434074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:36.1434820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:36.3435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:36.5437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:13:36.7428086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:13:36.9432560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-10-01T22:13:37.1433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:13:37.3435528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:13:37.5438112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:13:37.7428488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:37.9429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:13:38.1430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:13:38.3431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:13:38.5432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:13:38.7434135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:13:38.9435160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:13:39.1436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:39.3436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:39.5429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:39.7432748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:39.9433534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:40.1435036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:40.3435477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:40.5435554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:40.7428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:40.9429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:41.1430448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:41.3432426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:13:41.5434486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:13:41.7435509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:13:41.9436804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:13:42.1428537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:13:42.3428942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:13:42.5430483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-10-01T22:13:42.7431547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-10-01T22:13:42.9432339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:13:43.1428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-10-01T22:13:43.3430611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:13:43.5430746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-10-01T22:13:43.7432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:13:43.9428118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:13:44.1430449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:44.3432113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:13:44.5432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:13:44.7433225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:13:44.9434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:13:45.1436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-10-01T22:13:45.3436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:13:45.5428152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-10-01T22:13:45.7430195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:13:45.9430446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-10-01T22:13:46.1431228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-10-01T22:13:46.3433026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:13:46.5433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-10-01T22:13:46.7436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:13:46.9436866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:13:47.1427694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:13:47.3428671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:47.5429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:13:47.7431417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:13:47.9433146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:13:48.1432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:48.3435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:48.5428201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:48.7428478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:13:48.9430476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:13:49.1431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:13:49.3432780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:13:49.5433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:13:49.7434174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:13:49.9436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:13:50.1435874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-10-01T22:13:50.3429222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:13:50.5430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:13:50.7431146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:50.9432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:51.1434413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:51.3434455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:51.5435188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:51.7437521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:51.9428230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:52.1429204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:52.3430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:52.5431896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:52.7432982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:52.9433632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:53.1436724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:53.3436204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:53.5436010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:53.7429118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:53.9429637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:54.1431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:54.3431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-10-01T22:13:54.5433626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:13:54.7433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:54.9435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:13:55.1436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:13:55.3435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:13:55.5431803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:13:55.7433166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:13:55.9435489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:13:56.1428676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:13:56.3430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:13:56.5431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:13:56.7432578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:13:56.9433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:13:57.1434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:13:57.3434210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:13:57.5436096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:13:57.7438471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:13:57.9428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:13:58.1430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:13:58.3430526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:58.5433774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:58.7435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:58.9435648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:59.1437040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:59.3432471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:59.5434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-10-01T22:13:59.7435441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:13:59.9437022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-10-01T22:14:00.1427893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:14:00.3428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:14:00.5428615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-10-01T22:14:00.7431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-10-01T22:14:00.9433685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:14:01.1431674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-10-01T22:14:01.3432454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:14:01.5431239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:14:01.7431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-10-01T22:14:01.9434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:14:02.1434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-10-01T22:14:02.3427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-10-01T22:14:02.5428479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:14:02.7429476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-10-01T22:14:02.9431300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-10-01T22:14:03.1433523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:14:03.3433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:14:03.5434675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:14:03.7437593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:14:03.9435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:14:04.1437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-10-01T22:14:04.3427069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-10-01T22:14:04.5428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-10-01T22:14:04.7428936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:14:04.9393224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-10-01T22:14:05.1432661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-10-01T22:14:05.3433362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:14:05.5431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-10-01T22:14:05.7433000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-10-01T22:14:05.9434920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-10-01T22:14:06.1436571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:14:06.3428728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:14:06.5430078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:14:06.7431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-10-01T22:14:06.9429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:14:07.1430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-10-01T22:14:07.3432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-10-01T22:14:07.5428677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-10-01T22:14:07.7430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-10-01T22:14:07.9430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:14:08.1430489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:14:08.3432889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-10-01T22:14:08.5432593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:14:08.7436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:14:08.9437901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:14:09.1427535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-10-01T22:14:09.3428792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-10-01T22:14:09.5429698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:14:09.7431790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-10-01T22:14:09.9432839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:14:10.1433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-10-01T22:14:10.3435505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-10-01T22:14:10.5437590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-10-01T22:14:10.7437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:14:10.9430481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:14:11.1429329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-10-01T22:14:11.3430361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-10-01T22:14:11.5430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-10-01T22:14:11.7431542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-10-01T22:14:11.9434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-10-01T22:14:12.1434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-10-01T22:14:12.3436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:14:12.5436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:14:12.7428225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:14:12.9429441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:14:13.1430668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-10-01T22:14:13.3432335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:14:13.5433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-10-01T22:14:13.7433962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-10-01T22:14:13.9436592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-10-01T22:14:14.1437084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-10-01T22:14:14.3428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-10-01T22:14:14.5429771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-10-01T22:14:14.7431309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-10-01T22:14:14.9431499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-10-01T22:14:15.1433763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-10-01T22:14:15.3434198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-10-01T22:14:15.5435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-10-01T22:14:15.7436658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-10-01T22:14:15.9427874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-10-01T22:14:16.1429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-10-01T22:14:16.3468884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-10-01T22:14:16.5432138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-10-01T22:14:16.7432164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:14:16.9433272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-10-01T22:14:17.1429743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-10-01T22:14:17.3430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-10-01T22:14:17.5429484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-10-01T22:14:17.7432319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-10-01T22:14:17.9433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:14:18.1435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-10-01T22:14:18.3436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:18.5437656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:18.7427875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:18.9429976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:19.1431138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:19.3430618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:19.5433822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:19.7434016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:19.9436011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:20.1437595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:20.3427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:20.5429325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:20.7444286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:20.9431661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-10-01T22:14:21.1433549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-10-01T22:14:21.3433749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-10-01T22:14:21.5434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-10-01T22:14:21.7436757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-10-01T22:14:21.9435099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-10-01T22:14:22.1428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-10-01T22:14:22.3428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-10-01T22:14:22.5430881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-10-01T22:14:22.7432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-10-01T22:14:22.9433580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:14:23.1434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-10-01T22:14:23.3434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-10-01T22:14:23.5436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-10-01T22:14:23.7427566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-10-01T22:14:23.9429130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-10-01T22:14:24.1429403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-10-01T22:14:24.3430940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-10-01T22:14:24.5432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-10-01T22:14:24.7434763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:14:24.9434837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-10-01T22:14:25.1435236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-10-01T22:14:25.3437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-10-01T22:14:25.5429096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:14:25.7429839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:14:25.9430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-10-01T22:14:26.1431625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-10-01T22:14:26.3434147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:14:26.5433519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:14:26.7436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-10-01T22:14:26.9436248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-10-01T22:14:27.1433179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-10-01T22:14:27.3433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:14:27.5434948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:14:27.7434588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-10-01T22:14:27.9436146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-10-01T22:14:28.1430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:14:28.3428545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:14:28.5436025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:14:28.7436686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:14:28.9427784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:14:29.1427954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:14:29.3429660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-10-01T22:14:29.5431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-10-01T22:14:29.7432419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:14:29.9433423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-10-01T22:14:30.1435016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-10-01T22:14:30.3435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-10-01T22:14:30.5435938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-10-01T22:14:30.7427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-10-01T22:14:30.9429747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-10-01T22:14:31.1430783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-10-01T22:14:31.3432373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-10-01T22:14:31.5436289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-10-01T22:14:31.7437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-10-01T22:14:31.9434220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-10-01T22:14:32.1435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-10-01T22:14:32.3436717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-10-01T22:14:32.5428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-10-01T22:14:32.7428578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-10-01T22:14:32.9429812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-10-01T22:14:33.1431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-10-01T22:14:33.3432700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-10-01T22:14:33.5434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-10-01T22:14:33.7436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-10-01T22:14:33.9433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-10-01T22:14:34.1434629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-10-01T22:14:34.3436473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-10-01T22:14:34.5430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-10-01T22:14:34.7430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-10-01T22:14:34.9432014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-10-01T22:14:35.1433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-10-01T22:14:35.3433926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-10-01T22:14:35.5433710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-10-01T22:14:35.7435169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-10-01T22:14:35.9436798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-10-01T22:14:36.1436237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-10-01T22:14:36.3427621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-10-01T22:14:36.5429642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-10-01T22:14:36.7432407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-10-01T22:14:36.9432983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-10-01T22:14:37.1433669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-10-01T22:14:37.3433266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-10-01T22:14:37.5435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-10-01T22:14:37.7436882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-10-01T22:14:37.9429190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-10-01T22:14:38.1429321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-10-01T22:14:38.3429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-10-01T22:14:38.5434815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-10-01T22:14:38.7435800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-10-01T22:14:38.9436698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-10-01T22:14:39.1429210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-10-01T22:14:39.3429540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-10-01T22:14:39.5430367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-10-01T22:14:39.7432153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-10-01T22:14:39.9432657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-10-01T22:14:40.1429460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-10-01T22:14:40.3429095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-10-01T22:14:40.5432213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-10-01T22:14:40.7432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-10-01T22:14:40.9434942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-10-01T22:14:41.1436303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-10-01T22:14:41.3429230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-10-01T22:14:41.5431111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-10-01T22:14:41.7433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-10-01T22:14:41.9433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-10-01T22:14:42.1435575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-10-01T22:14:42.3437546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-10-01T22:14:42.5428766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-10-01T22:14:42.7428879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-10-01T22:14:42.9429853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-10-01T22:14:43.1431319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-10-01T22:14:43.3432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-10-01T22:14:43.5433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-10-01T22:14:43.7434445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-10-01T22:14:43.9436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-10-01T22:14:44.1427942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-10-01T22:14:44.3427665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-10-01T22:14:44.5430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-10-01T22:14:44.7431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-10-01T22:14:44.9433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-10-01T22:14:45.1436093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-10-01T22:14:45.3437010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-10-01T22:14:45.5427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-10-01T22:14:45.7429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-10-01T22:14:45.9431004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-10-01T22:14:46.1431405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-10-01T22:14:46.3433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-10-01T22:14:46.5434345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-10-01T22:14:46.7434966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-10-01T22:14:46.9435756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-10-01T22:14:47.1427600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-10-01T22:14:47.3428904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-10-01T22:14:47.5430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-10-01T22:14:47.7431234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:14:47.9433475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:14:48.1434574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:14:48.3433824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:14:48.5437674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-10-01T22:14:48.7435251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-10-01T22:14:48.9437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-10-01T22:14:49.1431044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-10-01T22:14:49.3432379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-10-01T22:14:49.5434171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:14:49.7434134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:14:49.9434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:14:50.1436039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:14:50.3428436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-10-01T22:14:50.5430160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-10-01T22:14:50.7432208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-10-01T22:14:50.9431561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-10-01T22:14:51.1436466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-10-01T22:14:51.3428166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:14:51.5429175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-10-01T22:14:51.7430054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:14:51.9432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:14:52.1432717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-10-01T22:14:52.3433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-10-01T22:14:52.5434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-10-01T22:14:52.7436315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-10-01T22:14:52.9429236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-10-01T22:14:53.1435540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-10-01T22:14:53.3437024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T22:14:53.5428739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T22:14:53.7429389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-10-01T22:14:53.9435097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T22:14:54.1434631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T22:14:54.3428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-10-01T22:14:54.5429820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-10-01T22:14:54.7433168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-10-01T22:14:54.9431439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-10-01T22:14:55.1433194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-10-01T22:14:55.3434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-10-01T22:14:55.5433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-10-01T22:14:55.7435619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-10-01T22:14:55.9436296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-10-01T22:14:56.1437389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-10-01T22:14:56.3429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-10-01T22:14:56.5430593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-10-01T22:14:56.7429875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-10-01T22:14:56.9435265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-10-01T22:14:57.1428077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-10-01T22:14:57.3429886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-10-01T22:14:57.5430121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:14:57.7431089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-10-01T22:14:57.9431333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:14:58.1433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-10-01T22:14:58.3432618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-10-01T22:14:58.5435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-10-01T22:14:58.7435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-10-01T22:14:58.9427973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:14:59.1429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-10-01T22:14:59.3430003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-10-01T22:14:59.5431675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:14:59.7433165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:14:59.9433867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:00.1435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:00.3435546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:00.5436737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:00.7428985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:00.9430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:01.1431627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:01.3432311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:15:01.5433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-10-01T22:15:01.7435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:15:01.9436914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:02.1434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:02.3435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-10-01T22:15:02.5436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-10-01T22:15:02.7427824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:15:02.9428582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-10-01T22:15:03.1430492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:15:03.3431497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-10-01T22:15:03.5431386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:03.7433931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-10-01T22:15:03.9458627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-10-01T22:15:04.1434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-10-01T22:15:04.3435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:04.5436362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-10-01T22:15:04.7428427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:15:04.9429214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-10-01T22:15:05.1430928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:15:05.3430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:15:05.5434286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-10-01T22:15:05.7435602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-10-01T22:15:05.9437097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-10-01T22:15:06.1435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:06.3428369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-10-01T22:15:06.5429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-10-01T22:15:06.7431821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:15:06.9432516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-10-01T22:15:07.1427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T22:15:07.3429543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:07.5430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:07.7431884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:15:07.9428294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-10-01T22:15:08.1428885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:08.3428618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:08.5430695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:08.7433181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:08.9433671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-10-01T22:15:09.1435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:09.3436151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T22:15:09.5436591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T22:15:09.7428087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:09.9429826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:10.1430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:10.3431411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T22:15:10.5433011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:10.7434922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-10-01T22:15:10.9435331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:11.1436994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:11.3428109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:11.5429086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-10-01T22:15:11.7430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:11.9430679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:12.1433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:15:12.3434069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-10-01T22:15:12.5434999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-10-01T22:15:12.7436012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-10-01T22:15:12.9428710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:13.1429098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-10-01T22:15:13.3428804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-10-01T22:15:13.5431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-10-01T22:15:13.7432847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-10-01T22:15:13.9433199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:15:14.1434395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-10-01T22:15:14.3435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-10-01T22:15:14.5437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-10-01T22:15:14.7427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:15:14.9429820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-10-01T22:15:15.1431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-10-01T22:15:15.3431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-10-01T22:15:15.5433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-10-01T22:15:15.7434712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-10-01T22:15:15.9435820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-10-01T22:15:16.1436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T22:15:16.3428213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:16.5429071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:16.7429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:16.9431088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-10-01T22:15:17.1433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-10-01T22:15:17.3433109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:17.5435254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-10-01T22:15:17.7436857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:15:17.9436322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:15:18.1428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-10-01T22:15:18.3430169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T22:15:18.5430207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-10-01T22:15:18.7432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:15:18.9435444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:15:19.1437720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:15:19.3428504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T22:15:19.5428794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-10-01T22:15:19.7430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:19.9431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:15:20.1432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-10-01T22:15:20.3432737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:15:20.5435337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:15:20.7436495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:20.9434145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:15:21.1436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T22:15:21.3437483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-10-01T22:15:21.5428189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:21.7430756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T22:15:21.9431688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:15:22.1431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-10-01T22:15:22.3432886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-10-01T22:15:22.5434849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-10-01T22:15:22.7436072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-10-01T22:15:22.9436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:15:23.1428895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:15:23.3428223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-10-01T22:15:23.5430031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:23.7432214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:23.9432246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:24.1432672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:15:24.3435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-10-01T22:15:24.5435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-10-01T22:15:24.7437565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:15:24.9427908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-10-01T22:15:25.1430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-10-01T22:15:25.3431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-10-01T22:15:25.5431594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:25.7432695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:25.9434047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-10-01T22:15:26.1431780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:15:26.3432476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:15:26.5434894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:26.7436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:26.9436563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:15:27.1428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-10-01T22:15:27.3429414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:27.5430781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-10-01T22:15:27.7431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-10-01T22:15:27.9433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:15:28.1433925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:28.3432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:28.5433688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-10-01T22:15:28.7435973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-10-01T22:15:28.9431806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-10-01T22:15:29.1433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:29.3434138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:29.5434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-10-01T22:15:29.7436753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-10-01T22:15:29.9436690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:15:30.1428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:15:30.3427132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:15:30.5429122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-10-01T22:15:30.7430564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:15:30.9431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:15:31.1436589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-10-01T22:15:31.3437345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:31.5431778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-10-01T22:15:31.7432324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:31.9434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:15:32.1437722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-10-01T22:15:32.3427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-10-01T22:15:32.5429712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-10-01T22:15:32.7435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:32.9435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:33.1428236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:33.3430525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-10-01T22:15:33.5430922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-10-01T22:15:33.7432975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:15:33.9434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-10-01T22:15:34.1434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:15:34.3435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:15:34.5436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:34.7428753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:15:34.9428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:35.1430105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:35.3431598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:35.5435462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:15:35.7437087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:15:35.9427210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:15:36.1429268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:36.3430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-10-01T22:15:36.5431177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:36.7433242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-10-01T22:15:36.9433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:15:37.1434381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:37.3435876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:37.5436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:37.7429956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:15:37.9429925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-10-01T22:15:38.1429962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:38.3432494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-10-01T22:15:38.5433719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:38.7434274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:15:38.9435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:15:39.1436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-10-01T22:15:39.3427388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:39.5428342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:39.7429327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:39.9432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-10-01T22:15:40.1432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:40.3432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-10-01T22:15:40.5434781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:15:40.7436765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:40.9435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:41.1428137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:41.3428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:41.5430401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:41.7432368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:41.9433840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:42.1434026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:15:42.3448283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:42.5437996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:42.7437383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:15:42.9433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-10-01T22:15:43.1434788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:43.3436586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:43.5436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:43.7428389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:15:43.9429202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:15:44.1429157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:15:44.3430463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:44.5435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:44.7435282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:15:44.9432703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-10-01T22:15:45.1432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-10-01T22:15:45.3433767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:15:45.5432332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-10-01T22:15:45.7432664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:15:45.9437061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-10-01T22:15:46.1433055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:46.3432151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:46.5434001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:46.7435192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:46.9436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:47.1427308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:15:47.3429269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-10-01T22:15:47.5432485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:15:47.7432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:15:47.9433506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-10-01T22:15:48.1434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-10-01T22:15:48.3428405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:15:48.5430246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:48.7431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:48.9432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:49.1441236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-10-01T22:15:49.3434101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-10-01T22:15:49.5435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:49.7436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:49.9435592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-10-01T22:15:50.1429242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:15:50.3429497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:15:50.5430653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-10-01T22:15:50.7431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:15:50.9432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-10-01T22:15:51.1434146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-10-01T22:15:51.3436824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-10-01T22:15:51.5437616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-10-01T22:15:51.7427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:51.9429008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-10-01T22:15:52.1430544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-10-01T22:15:52.3430836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-10-01T22:15:52.5433119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-10-01T22:15:52.7434648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-10-01T22:15:52.9434560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-10-01T22:15:53.1436901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:15:53.3427935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:15:53.5436449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:15:53.7437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-10-01T22:15:53.9427365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:15:54.1429447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:15:54.3429401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:15:54.5431428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-10-01T22:15:54.7432738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:54.9434821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:55.1434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:15:55.3436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:15:55.5435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-10-01T22:15:55.7428836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:15:55.9429780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:15:56.1431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:15:56.3433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:56.5434162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-10-01T22:15:56.7434733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-10-01T22:15:56.9436875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:57.1436746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:15:57.3436288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:15:57.5430855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-10-01T22:15:57.7435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:15:57.9436651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:15:58.1435911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:15:58.3428245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-10-01T22:15:58.5429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:15:58.7430371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:15:58.9431673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:15:59.1432785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:15:59.3435688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-10-01T22:15:59.5435657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-10-01T22:15:59.7437734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-10-01T22:15:59.9427054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-10-01T22:16:00.1428724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-10-01T22:16:00.3430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-10-01T22:16:00.5431515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T22:16:00.7433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:16:00.9433825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:16:01.1434703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:16:01.3435264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-10-01T22:16:01.5433335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-10-01T22:16:01.7434902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:16:01.9434258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-10-01T22:16:02.1435785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-10-01T22:16:02.3433384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-10-01T22:16:02.5434118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-10-01T22:16:02.7435476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-10-01T22:16:02.9437009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:16:03.1427880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:16:03.3428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:16:03.5430711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:16:03.7432064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:16:03.9432437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:16:04.1434121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-10-01T22:16:04.3435856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:16:04.5436448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-10-01T22:16:04.7428346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:16:04.9429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-10-01T22:16:05.1430548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-10-01T22:16:05.3430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-10-01T22:16:05.5432325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-10-01T22:16:05.7434363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:16:05.9434972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-10-01T22:16:06.1427959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:16:06.3428629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-10-01T22:16:06.5430355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-10-01T22:16:06.7431766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:16:06.9432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:16:07.1433085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:16:07.3435017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:16:07.5467891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:16:07.7435407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-10-01T22:16:07.9428379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:16:08.1430299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-10-01T22:16:08.3430370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:16:08.5431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:16:08.7433277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-10-01T22:16:08.9435276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-10-01T22:16:09.1434250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-10-01T22:16:09.3436802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:16:09.5427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-10-01T22:16:09.7430789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-10-01T22:16:09.9430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-10-01T22:16:10.1430647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-10-01T22:16:10.3431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-10-01T22:16:10.5434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-10-01T22:16:10.7434035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:16:10.9436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:16:11.1436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-10-01T22:16:11.3427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-10-01T22:16:11.5435421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-10-01T22:16:11.7437498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T22:16:11.9428621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-10-01T22:16:12.1429112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:12.3430067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:12.5433091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:16:12.7433528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:12.9434857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:13.1436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:13.3436646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:16:13.5428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:13.7430397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:13.9430224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-10-01T22:16:14.1432540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-10-01T22:16:14.3432080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-10-01T22:16:14.5434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-10-01T22:16:14.7435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-10-01T22:16:14.9436323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T22:16:15.1436896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-10-01T22:16:15.3436943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:16:15.5436194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-10-01T22:16:15.7432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:16:15.9433430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:16:16.1434287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:16:16.3435024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:16:16.5436847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:16:16.7428551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-10-01T22:16:16.9429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-10-01T22:16:17.1430858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-10-01T22:16:17.3432075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-10-01T22:16:17.5432693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-10-01T22:16:17.7435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-10-01T22:16:17.9435885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:18.1435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:18.3427372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-10-01T22:16:18.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:16:18.7430580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:16:18.9432294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:16:19.1432944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:16:19.3433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:16:19.5435460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:16:19.7438302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:16:19.9427240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:16:20.1429132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:16:20.3429135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:16:20.5431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:16:20.7433324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:16:20.9434568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:16:21.1453950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:16:21.3436649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:16:21.5436654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:16:21.7429782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:16:21.9429649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:16:22.1429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:16:22.3432601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-10-01T22:16:22.5433050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:16:22.7434765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:22.9435457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:23.1436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-10-01T22:16:23.3427091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T22:16:23.5428948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-10-01T22:16:23.7435393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-10-01T22:16:23.9436667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:16:24.1428776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:16:24.3428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:16:24.5430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-10-01T22:16:24.7431153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-10-01T22:16:24.9433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-10-01T22:16:25.1435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:16:25.3433966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:25.5435962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-10-01T22:16:25.7429616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T22:16:25.9430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:16:26.1430133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:16:26.3431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:16:26.5431982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:16:26.7435743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:16:26.9431521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:16:27.1428003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:16:27.3429397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:16:27.5429445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:16:27.7431796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:16:27.9432652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:28.1433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:16:28.3432720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:16:28.5435851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:16:28.7429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:16:28.9429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:16:29.1431531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:16:29.3427798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:16:29.5429272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:16:29.7431255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:16:29.9431162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:16:30.1432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:30.3428354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:16:30.5429573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:16:30.7432723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:16:30.9433271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:16:31.1433694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:16:31.3434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:16:31.5435744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:16:31.7437536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:16:31.9429129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:16:32.1428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:16:32.3429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:16:32.5431003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T22:16:32.7434024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:16:32.9434401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:33.1429240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:33.3430282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:33.5430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:16:33.7432791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-10-01T22:16:33.9434058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-10-01T22:16:34.1435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:16:34.3435935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:16:34.5437426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:16:34.7429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:16:34.9430890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:16:35.1430745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:16:35.3431318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:16:35.5433765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:16:35.7433919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:16:35.9435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:16:36.1429949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:16:36.3430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:16:36.5432385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:16:36.7433698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:16:36.9434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:16:37.1435972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:16:37.3436996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:16:37.5428189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:16:37.7428678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:16:37.9431449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:16:38.1432021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:16:38.3432240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:16:38.5434698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:16:38.7435310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:16:38.9437031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:16:39.1428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:16:39.3428400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:16:39.5430439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:39.7433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:16:39.9433342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:16:40.1420689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:16:40.3435137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:16:40.5435625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:16:40.7435583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:16:40.9427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:16:41.1429106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:16:41.3429951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:16:41.5434340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:16:41.7436593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:16:41.9437549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:16:42.1428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:16:42.3428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:16:42.5430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:16:42.7432180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:16:42.9428568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:16:43.1428654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:16:43.3430259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:16:43.5431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:16:43.7432711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:16:43.9434298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:16:44.1435730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:16:44.3436209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:16:44.5438741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:16:44.7428780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:16:44.9433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:16:45.1435832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:16:45.3435624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:16:45.5435122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:16:45.7429159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:16:45.9430232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:46.1430460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:16:46.3431959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:16:46.5432143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:16:46.7435217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:16:46.9435932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:16:47.1435667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:16:47.3429226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:16:47.5429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:47.7431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:47.9428187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:48.1429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:48.3430510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:48.5430307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:16:48.7435796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:16:48.9436358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:16:49.1437019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:16:49.3429552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:16:49.5430360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:16:49.7432154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:16:49.9430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:16:50.1468218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:16:50.3433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:16:50.5434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:50.7497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:16:50.9431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:16:51.1433947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:16:51.3433834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:16:51.5434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:16:51.7430565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:16:51.9431558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:16:52.1432663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:16:52.3433635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:16:52.5434714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:16:52.7436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:16:52.9435900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:16:53.1429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:16:53.3429803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:16:53.5431199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:16:53.7431761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:16:53.9433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:16:54.1433523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:54.3437249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:16:54.5437077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:16:54.7428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:16:54.9429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:16:55.1430773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:16:55.3431087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:16:55.5432278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:16:55.7433247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:16:55.9431513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:16:56.1433587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:16:56.3434726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:16:56.5433826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:16:56.7436549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:16:56.9436972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:16:57.1435609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:16:57.3428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:16:57.5430999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:16:57.7431971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:16:57.9432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:16:58.1434114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:16:58.3434417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:16:58.5430104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:16:58.7431720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:16:58.9432083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:16:59.1428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:16:59.3429207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:16:59.5430927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:16:59.7432469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:16:59.9432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:17:00.1434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:17:00.3436947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:00.5436230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:17:00.7438672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:00.9428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:01.1430127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:17:01.3430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:17:01.5432900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:01.7433781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:01.9433086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:02.1432569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:02.3435376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:17:02.5436333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:17:02.7435909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:02.9428435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:03.1429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:03.3430724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:03.5432418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:03.7434728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:17:03.9433610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:17:04.1434056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:04.3436301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:04.5427426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:04.7430487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:04.9430561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:05.1430793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:17:05.3474859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:17:05.5433637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:17:05.7435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:17:05.9436075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:17:06.1436255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:06.3427844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:06.5429734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:06.7429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:17:06.9431662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:17:07.1432963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:17:07.3434364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:07.5429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:17:07.7430327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:17:07.9430911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:17:08.1427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:17:08.3428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:17:08.5430362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:17:08.7432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:17:08.9432535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:09.1433941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:17:09.3429036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:09.5435288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:09.7435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:17:09.9436274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:17:10.1427797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:10.3428478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:10.5430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:10.7431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:10.9433105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:11.1435419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:11.3436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:11.5427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:17:11.7429740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:17:11.9430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:12.1431276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:12.3432836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:12.5433518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:12.7434913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:17:12.9436884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:17:13.1437679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:17:13.3428669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:13.5436844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:17:13.7435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:13.9428014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:14.1429244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:14.3430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:17:14.5433220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:14.7433687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:17:14.9434182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:17:15.1435531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:17:15.3436872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:17:15.5427697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:15.7429409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:15.9430669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:16.1431709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:17:16.3429349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:17:16.5429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:17:16.7431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:16.9434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:17.1436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:17.3436245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:17.5436202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:17:17.7426615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:17:17.9429089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:17:18.1429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:17:18.3430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:17:18.5437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:18.7435572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:18.9429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:19.1430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:19.3431043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:17:19.5432483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:17:19.7433941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:17:19.9434392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:20.1436026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:20.3437478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:20.5428142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:20.7429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:17:20.9430939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:21.1432824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:21.3432484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:21.5433775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:17:21.7434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:21.9435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:22.1427578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:22.3428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:22.5430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:22.7431954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:22.9432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:23.1433562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:23.3435089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:17:23.5435693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:17:23.7435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:23.9428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:24.1435130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:24.3435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:17:24.5428203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:24.7428374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:24.9429825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:25.1431281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:25.3435014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:17:25.5436269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:17:25.7435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:17:25.9427505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:17:26.1435552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:17:26.3435092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:17:26.5429908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:26.7431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:26.9431360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:27.1433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:27.3434337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:27.5435305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:27.7436932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:27.9427289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:28.1428746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:17:28.3429562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:28.5431209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:28.7430735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:17:28.9431506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:29.1428793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:17:29.3430468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:17:29.5430579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:17:29.7433616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:17:29.9436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:17:30.1437696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:17:30.3428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:17:30.5429074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:30.7431875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:17:30.9431129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:31.1433334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:31.3434589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:31.5435117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:17:31.7436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:31.9428392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:32.1428395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:32.3430759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:32.5430871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:32.7433097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:32.9434232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:33.1504417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:33.3436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:33.5435336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:33.7429101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:33.9429092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:34.1431267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:34.3431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:34.5431931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:34.7434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:34.9435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:35.1435803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:35.3427494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:17:35.5428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:17:35.7430221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:35.9431902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:36.1431748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:36.3433736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:36.5430639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:36.7431192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:36.9433304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:37.1434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:37.3433631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:37.5430423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:37.7432093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:37.9436067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:38.1437030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:38.3434695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:38.5429093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:38.7430051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:38.9434865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:17:39.1434878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:39.3427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:39.5432790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:17:39.7435769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:17:39.9436454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:40.1436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:17:40.3433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:40.5435091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:17:40.7435889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:40.9435344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:17:41.1427806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:17:41.3430343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:17:41.5430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:17:41.7433429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:41.9433796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:17:42.1434653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:17:42.3436006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:42.5436961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:17:42.7431975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:42.9433517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:17:43.1434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:17:43.3435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:43.5436439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:43.7428670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:17:43.9428834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:17:44.1429161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:44.3430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:17:44.5433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:44.7434548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:17:44.9434600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:17:45.1435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:17:45.3435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:17:45.5429492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:17:45.7429655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:17:45.9431677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:17:46.1432855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:17:46.3431904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:17:46.5435035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-10-01T22:17:46.7436327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:17:46.9436564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:17:47.1427528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:17:47.3428816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:17:47.5430709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:17:47.7428756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:17:47.9430376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:17:48.1431049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:17:48.3430951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:17:48.5432604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-10-01T22:17:48.7433756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:17:48.9434659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:17:49.1436057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:17:49.3436399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:17:49.5428989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:17:49.7433783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:49.9435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:17:50.1436893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:17:50.3428598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:17:50.5436639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:50.7427904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:17:50.9429702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:17:51.1431738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:17:51.3431171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:51.5432979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:51.7435757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:51.9430836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:52.1432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:52.3432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:17:52.5433820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:17:52.7435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:17:52.9435000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:17:53.1436713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:17:53.3536874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:17:53.5527652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:17:53.7429627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:17:53.9431401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:17:54.1432330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:17:54.3432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:17:54.5434915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:17:54.7435590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:17:54.9526939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:17:55.1436002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:17:55.3436938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:17:55.5537899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:17:55.7429539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:17:55.9430107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:17:56.1431927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:17:56.3432966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:17:56.5433299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:17:56.7434723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:56.9436161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:17:57.1435632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:17:57.3429171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:17:57.5430254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:17:57.7431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:17:57.9431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:58.1430412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:58.3430778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:58.5431549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:58.7432832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:58.9430435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:17:59.1432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:17:59.3431921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:17:59.5434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:17:59.7436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:17:59.9436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:18:00.1438043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:18:00.3527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:18:00.5429375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:18:00.7431068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:18:00.9432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:18:01.1434968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:18:01.3434854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:18:01.5437182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:18:01.7528128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:18:01.9429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:18:02.1430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:18:02.3431443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:18:02.5432566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:18:02.7433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:18:02.9435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:18:03.1436244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:18:03.3436158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:18:03.5528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:18:03.7430443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:18:03.9430981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:18:04.1431989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:18:04.3432078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:18:04.5434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:18:04.7453586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:18:04.9437448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:18:05.1540026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:18:05.3528569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:18:05.5430527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:18:05.7536809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:18:05.9527648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:18:06.1431947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:18:06.3431330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:06.5432316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:06.7434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:06.9435640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:18:07.1435768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:18:07.3436281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:18:07.5528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:18:07.7530299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:18:07.9430786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:18:08.1432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:18:08.3432989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:18:08.5434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:18:08.7528941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:18:08.9433658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:18:09.1434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:18:09.3434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:18:09.5436601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:18:09.7437279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:18:09.9536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:18:10.1527809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:18:10.3530351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:18:10.5434479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:18:10.7435082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:18:10.9436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:18:11.1436440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-10-01T22:18:11.3536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:18:11.5529272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:18:11.7530038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:18:11.9431550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:18:12.1432658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:18:12.3433956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:18:12.5434836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:18:12.7436584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:18:12.9436813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:18:13.1528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:18:13.3528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:18:13.5530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:18:13.7531900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:18:13.9432077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:18:14.1433132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:18:14.3434587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:18:14.5436604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:18:14.7435597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:18:14.9527849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:18:15.1530135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:18:15.3448763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:18:15.5433667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:18:15.7537316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:18:15.9434958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:18:16.1436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:18:16.3436076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:16.5433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:16.7435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:18:16.9530882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:17.1531049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:17.3431910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:17.5434012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:18:17.7529753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:18:17.9536849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:18:18.1529533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:18:18.3530703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:18:18.5530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:18:18.7531043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:18:18.9528391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:18:19.1529191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:18:19.3530691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:19.5532780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:19.7434222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:19.9436124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:20.1436574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:20.3437846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:20.5527861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:18:20.7531682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:18:20.9531868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:18:21.1434415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:18:21.3435210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:18:21.5436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:18:21.7436023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:18:21.9527977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:18:22.1529085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:18:22.3530430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:18:22.5531042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:18:22.7433338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:18:22.9434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:18:23.1435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:18:23.3435744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:18:23.5536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:18:23.7529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:18:23.9529539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:18:24.1530756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:18:24.3532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:18:24.5434192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:18:24.7435690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:18:24.9436959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:18:25.1437347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:18:25.3528119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:18:25.5529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:18:25.7531647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:18:25.9531322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:18:26.1433222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:18:26.3433998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:18:26.5434394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:26.7435629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:26.9435537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:27.1536534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:27.3529647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:27.5531201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:18:27.7533566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:27.9434866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:18:28.1436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:28.3436169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:28.5530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:28.7531782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:28.9532644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:18:29.1532233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:18:29.3534350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:29.5435268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:29.7436659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:18:29.9536603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:30.1529770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:30.3530768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:30.5531337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:30.7532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:18:30.9535008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:18:31.1434243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:31.3436722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:18:31.5436950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:18:31.7527608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:31.9529165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:32.1530764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:18:32.3532266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:32.5532047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:32.7534348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:32.9435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:33.1438237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:33.3535920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:33.5527851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:33.7530148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:33.9532463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:34.1532386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:34.3533457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:34.5528282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:34.7532895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:34.9533273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:18:35.1535195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:35.3435526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:35.5435867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:18:35.7534388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:35.9534880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:18:36.1435502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:18:36.3437771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:36.5527722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:36.7529550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:36.9532795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:37.1533075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:37.3436357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:37.5435877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:37.7533728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:37.9533286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:18:38.1436382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:18:38.3436839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:38.5436491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:18:38.7529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:18:38.9528504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:39.1529285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:39.3530651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:18:39.5531863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:39.7534079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:39.9533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:40.1535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:40.3437023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:40.5536574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:40.7529030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:40.9530854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:41.1531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:41.3533749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:41.5436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:41.7437354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:41.9536559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:18:42.1528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:18:42.3527751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:42.5530118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:18:42.7532631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:42.9533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:43.1534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:43.3535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:43.5436489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:43.7520999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:43.9527763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:44.1532946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:44.3533081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:44.5535411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:44.7437372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:44.9536195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:45.1528756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:45.3529010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:45.5530414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:45.7532158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:45.9533106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:46.1533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:46.3534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:46.5436946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:46.7536364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:46.9529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:47.1529267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:47.3531347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:47.5533268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:47.7534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:18:47.9534506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:18:48.1535876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:48.3537502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:48.5527152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:18:48.7530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:48.9530681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:49.1528833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:49.3531448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:49.5533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:49.7533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:49.9535589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:50.1535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:50.3535525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:18:50.5528597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:50.7530617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:50.9536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:18:51.1528236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:18:51.3529585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:18:51.5529765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:18:51.7532637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:18:51.9528736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:52.1528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:18:52.3529931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:52.5531696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:52.7534444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:52.9534172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:18:53.1533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:53.3535760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:53.5536429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:53.7529141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:18:53.9529110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:18:54.1530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:18:54.3531848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:18:54.5532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:18:54.7534368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:18:54.9529117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:18:55.1531602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:18:55.3530960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:18:55.5534992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:18:55.7536961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:18:55.9537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:18:56.1528377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:18:56.3529042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:18:56.5530457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:18:56.7533156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:18:56.9533445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:18:57.1534434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:18:57.3534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:18:57.5536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:18:57.7528511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:18:57.9529952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:18:58.1531262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:18:58.3531193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:18:58.5530931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:18:58.7531744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:18:58.9534749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:18:59.1533987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:18:59.3534654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:18:59.5535844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:18:59.7529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:18:59.9528385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:00.1531648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:00.3531875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:19:00.5532969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:00.7534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:00.9535380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:01.1536818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:01.3535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:01.5528378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:19:01.7529895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:19:01.9531439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:02.1531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:19:02.3533072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:02.5534752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:02.7536374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:19:02.9536584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:03.1527723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:19:03.3530343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:03.5530231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:03.7532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:03.9533993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:04.1455750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:04.3533818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:04.5536542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:04.7528355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:04.9529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:05.1536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:19:05.3533597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:05.5535053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:05.7535422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:05.9536281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:06.1527583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:19:06.3529309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:06.5529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:06.7532186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:06.9532881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:07.1532152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:19:07.3533666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:07.5533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:07.7536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:07.9536615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:08.1528417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:08.3528489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:08.5535404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:08.7536505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:08.9535720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:09.1529383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:09.3529674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:09.5530944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:09.7533576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:09.9532826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:10.1532855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:19:10.3532709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:10.5533089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:10.7534875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:19:10.9537610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:11.1528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:11.3528331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:11.5530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:11.7531110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:11.9532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:19:12.1532942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:19:12.3535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:19:12.5534405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:19:12.7535878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:19:12.9536084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:19:13.1536655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:19:13.3528116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:19:13.5531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:19:13.7532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:19:13.9532961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:19:14.1533628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:19:14.3536241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:14.5535991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:14.7529608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:14.9530766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:15.1530576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:15.3531133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:15.5529843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:15.7536407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:15.9537279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:16.1536040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:16.3529159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:16.5529476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:16.7536958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:16.9537876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:17.1529591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:17.3529751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:17.5536097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:17.7527540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:17.9529607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:18.1530890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:18.3531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:18.5532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:18.7534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:18.9534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:19.1537443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:19.3535526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:19.5529270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:19.7529611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:19.9530391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:20.1535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:20.3537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:19:20.5527824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:20.7529500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:20.9530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:21.1536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:21.3527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:21.5529293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:21.7529699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:21.9531460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:22.1534254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:19:22.3534334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:19:22.5535839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:22.7538161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:22.9527821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:19:23.1528589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:23.3529854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:23.5533619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:19:23.7535715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:23.9537399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:24.1527512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:24.3528811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:24.5529831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:24.7530613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:24.9532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:19:25.1533684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:25.3529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:25.5531277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:19:25.7532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:25.9534221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:26.1535767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:26.3536778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:26.5528950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:26.7530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:26.9529837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:27.1532016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:27.3532731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:27.5534761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:27.7535998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:27.9536968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:28.1536647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:28.3529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:28.5530959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:28.7532452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:28.9532557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:29.1534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:29.3534567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:29.5536123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:29.7537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:29.9527799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:30.1528751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:19:30.3530610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:19:30.5531462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:30.7533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:30.9534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:19:31.1535052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:19:31.3535861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:31.5528581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:31.7572559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:31.9529978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:32.1531145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:32.3532659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:32.5533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:32.7535005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:32.9536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:33.1535609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:33.3527332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:19:33.5529004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:19:33.7531371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:19:33.9532012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:19:34.1533931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:19:34.3534629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:34.5535342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:19:34.7537550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:34.9527520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:35.1529376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:19:35.3531157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:19:35.5531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:35.7533485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:35.9534648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:36.1534971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:19:36.3535794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:19:36.5535817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:19:36.7529188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:19:36.9529455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-10-01T22:19:37.1530824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-10-01T22:19:37.3533070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-10-01T22:19:37.5534035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:19:37.7534674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:19:37.9535030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:19:38.1536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-10-01T22:19:38.3536577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:19:38.5529068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-10-01T22:19:38.7529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:19:38.9530879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:19:39.1532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:19:39.3532876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:19:39.5535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:19:39.7535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:39.9535934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:40.1527563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:40.3528650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:40.5530185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:40.7531949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:40.9532200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:41.1533969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:41.3533524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:19:41.5536332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:19:41.7528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:19:41.9529807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:42.1529013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:42.3531004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:19:42.5531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:19:42.7533677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:19:42.9528304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:19:43.1527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:19:43.3529220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:19:43.5530376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:19:43.7532819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:19:43.9533062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:19:44.1534000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:44.3532789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:44.5536376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:44.7538505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:44.9528587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:45.1530250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:19:45.3530978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:45.5532849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:45.7533822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:45.9533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:46.1535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:46.3535150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:46.5536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:46.7527957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:46.9536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:47.1534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:47.3534532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:47.5536018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:47.7536333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:47.9528912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:48.1529016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:48.3530532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:48.5537752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:19:48.7528046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:48.9529603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:49.1537666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:49.3536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:49.5535264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:49.7535992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:49.9538238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:50.1528639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:50.3542911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:50.5530527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:50.7531279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:50.9532724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:51.1533560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:19:51.3534871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:19:51.5536143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:19:51.7528131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:19:51.9529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:19:52.1530507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:19:52.3531070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:52.5535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:52.7534266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:52.9487501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:53.1535378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:53.3536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:19:53.5533240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:53.7535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:53.9536527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:19:54.1537242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:54.3527080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:54.5528642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:54.7530378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:54.9531072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:55.1534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:55.3533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:19:55.5535605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:55.7536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:19:55.9536136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:19:56.1528402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:19:56.3530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:19:56.5531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:19:56.7533270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:19:56.9534327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:19:57.1534280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:19:57.3535162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:19:57.5537604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:19:57.7527675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:19:57.9529870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:19:58.1530801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:58.3531272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:58.5532863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:58.7534374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:58.9536276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:59.1536848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:19:59.3536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:59.5528923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:19:59.7530951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:19:59.9530327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:20:00.1530723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:20:00.3532435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:20:00.5533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:20:00.7535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:20:00.9535409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:20:01.1537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:20:01.3528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:20:01.5529450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:20:01.7531042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:20:01.9533144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:20:02.1532730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:20:02.3533986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:20:02.5535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:20:02.7535745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:20:02.9527655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:20:03.1529299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:20:03.3530383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:20:03.5531534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:20:03.7533750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:20:03.9534265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:20:04.1535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:20:04.3536619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:20:04.5535870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:20:04.7532360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:20:04.9533511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:20:05.1535581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:20:05.3534859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:20:05.5528518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:20:05.7530134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:20:05.9531504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:20:06.1533929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:20:06.3532580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:20:06.5534772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:20:06.7536041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:20:06.9537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:20:07.1528727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:20:07.3528758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:20:07.5534177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:20:07.7536639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:20:07.9537256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:20:08.1526674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:20:08.3529392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:20:08.5530934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:20:08.7532180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:20:08.9532323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:20:09.1533949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:20:09.3534729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:20:09.5536317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:20:09.7535645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:20:09.9528484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:20:10.1529881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:20:10.3530992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:20:10.5603894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:20:10.7530696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:20:10.9532362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:20:11.1531458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:20:11.3533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:20:11.5534097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:20:11.7535353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:20:11.9537180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:20:12.1528742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:20:12.3529410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:20:12.5529916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:20:12.7533352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:20:12.9534214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:20:13.1534512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:20:13.3535632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:20:13.5537737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:20:13.7527863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:20:13.9529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:20:14.1530301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:20:14.3531625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:20:14.5534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:20:14.7536208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:20:14.9536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:20:15.1536328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:20:15.3528632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:20:15.5529336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:20:15.7531566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:20:15.9531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:20:16.1533313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:20:16.3534197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:20:16.5535387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:20:16.7537971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:20:16.9528939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:20:17.1528706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:20:17.3531044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:20:17.5532198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:20:17.7533698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:20:17.9533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:20:18.1531702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:20:18.3535481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:20:18.5537992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:20:18.7537611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:20:18.9533178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:20:19.1533769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:20:19.3535677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:20:19.5537324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:19.7531836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:20:19.9532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:20.1534008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:20:20.3534797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:20.5535723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:20.7535594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:20.9528290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:21.1529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:21.3529936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:21.5531423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:21.7534941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:21.9534098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:22.1475235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:22.3535573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:22.5527651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:22.7529366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:22.9531124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:23.1531399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:23.3531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:20:23.5533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:20:23.7534413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:20:23.9535649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:20:24.1535271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:24.3527850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:24.5529096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:24.7530709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:20:24.9532915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:25.1532964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:25.3534024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:25.5536226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:20:25.7537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:20:25.9527880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:20:26.1528980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:20:26.3529896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:20:26.5532000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:20:26.7533569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:20:26.9532818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:20:27.1535601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:20:27.3536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:20:27.5536055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:20:27.7528720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:20:27.9530792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:28.1531870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:28.3531685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:28.5533813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:20:28.7534535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:20:28.9535789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:29.1536876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:20:29.3527265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:20:29.5529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:29.7531165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:29.9531803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:30.1529938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:30.3531450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:30.5531349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:30.7533977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:30.9534233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:31.1535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:20:31.3537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:31.5527688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:20:31.7529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:20:31.9528419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:20:32.1529123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:20:32.3529651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:20:32.5531967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:20:32.7531918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:20:32.9533026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:20:33.1534184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:20:33.3536371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:20:33.5529029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:20:33.7530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:20:33.9532142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:34.1532128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:20:34.3533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:34.5534563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:34.7535124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:34.9536243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:20:35.1537315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:35.3529302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:35.5529968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:35.7531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:35.9532431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:36.1533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:20:36.3533846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:20:36.5528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:20:36.7530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:20:36.9534547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:20:37.1536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:20:37.3537196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:20:37.5530131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:37.7530672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:20:37.9531780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:38.1532109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:38.3533399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:20:38.5535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:20:38.7537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:20:38.9527316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:39.1530025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:39.3530556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:39.5529442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:39.7531693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:39.9532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:40.1532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:40.3495527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:40.5534697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:20:40.7529291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:20:40.9529769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:41.1531045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:41.3531527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:20:41.5533157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:20:41.7534626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:41.9535147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:42.1536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:42.3528433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:20:42.5529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:20:42.7530455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:42.9532474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:43.1533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:43.3534043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:43.5527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:43.7528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:43.9536496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:44.1537813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:44.3528142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:44.5536257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:44.7536421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:44.9528682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:45.1529380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:45.3530827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:45.5534454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:45.7535646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:45.9536181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:46.1536835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:46.3528956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:20:46.5530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:46.7531054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:20:46.9531934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:20:47.1533060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:20:47.3535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:20:47.5534151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:20:47.7531781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:20:47.9532716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:20:48.1532549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:20:48.3535093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:20:48.5536285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:20:48.7537505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:20:48.9527474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:20:49.1530062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:49.3531430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:49.5531932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:49.7532810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:49.9533579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:50.1529465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:50.3529117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:50.5534271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:50.7536200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:50.9535759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:51.1546133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:51.3532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:20:51.5532682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:51.7534364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:51.9534783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:52.1535472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:52.3536489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:52.5528558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:52.7531022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:20:52.9531407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:53.1532500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:53.3461370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:53.5534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:53.7535706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:53.9537066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:54.1527589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:20:54.3527947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:20:54.5531079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:20:54.7531131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:20:54.9533317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:20:55.1534142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:20:55.3535017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:20:55.5536450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:20:55.7535493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:20:55.9527896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:56.1530364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:20:56.3531363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:20:56.5532825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:56.7533986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:56.9534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:20:57.1536471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:20:57.3536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:20:57.5527624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:57.7529933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:20:57.9529805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:20:58.1530722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:58.3533404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:58.5535379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:58.7534322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:58.9536418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:20:59.1537566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:59.3528486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:20:59.5528839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:20:59.7529983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:20:59.9536985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:21:00.1535250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:21:00.3536078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:21:00.5537868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:21:00.7529642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:21:00.9529781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:21:01.1530839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:21:01.3532604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:21:01.5533265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:21:01.7535006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:21:01.9533374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:21:02.1535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:21:02.3535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:21:02.5535537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:21:02.7527734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:21:02.9530257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:21:03.1529251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:21:03.3530324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:21:03.5530519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:21:03.7533401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:21:03.9535209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:21:04.1534877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:21:04.3537862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:21:04.5536579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:21:04.7528803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:21:04.9530595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:21:05.1531295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:05.3532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:21:05.5533479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:21:05.7535421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:21:05.9536088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:21:06.1536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:21:06.3531018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:06.5531610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:21:06.7533016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:06.9534792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:07.1534658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:21:07.3535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:07.5535534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:21:07.7538826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:21:07.9527768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:21:08.1527711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:21:08.3529631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:21:08.5530908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:08.7531940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:21:08.9532939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:09.1534284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:09.3535572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:21:09.5536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:09.7536846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:21:09.9528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:21:10.1530346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:21:10.3531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:21:10.5536564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:21:10.7531408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:21:10.9532086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:21:11.1533055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:21:11.3533304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:21:11.5533952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:21:11.7538126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:21:11.9528500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:21:12.1528978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:21:12.3530372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:21:12.5532658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:21:12.7533768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:21:12.9534473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:21:13.1535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:21:13.3533252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:21:13.5532816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:21:13.7535443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:21:13.9535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:21:14.1536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:21:14.3529158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:21:14.5530125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:21:14.7530977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:21:14.9532315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:21:15.1533083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:21:15.3534183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:21:15.5536428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:21:15.7535490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:21:15.9529330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:21:16.1530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:21:16.3531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:21:16.5536705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:16.7530165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:21:16.9529994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:17.1530813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:17.3531727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:17.5533671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:21:17.7534985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:21:17.9535656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:21:18.1537580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:21:18.3528004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:18.5530216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:18.7531062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:18.9532154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:21:19.1534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:19.3534507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:19.5535810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:21:19.7536079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:21:19.9527673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:21:20.1528799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:21:20.3530524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:21:20.5531752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:21:20.7533225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:21:20.9534787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:21:21.1536152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:21.3535847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:21.5527630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:21.7529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:21.9498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:21:22.1531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:21:22.3532057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:21:22.5533406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:21:22.7535048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:21:22.9535719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:21:23.1536391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:21:23.3528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:21:23.5530157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:21:23.7530819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:21:23.9533021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:21:24.1532665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:24.3533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:21:24.5535889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:24.7536575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:24.9528074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:25.1528872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:25.3529980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:25.5531483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:25.7534479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:21:25.9532303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:21:26.1532752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:21:26.3529921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:21:26.5531528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:26.7532433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:26.9534673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:27.1534442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:27.3535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:27.5528810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:27.7530172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:27.9531179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:21:28.1532244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:21:28.3531669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:21:28.5534599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:21:28.7530314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:21:28.9529324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:21:29.1531703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:21:29.3579130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:21:29.5535069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:21:29.7528775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:21:29.9529436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:21:30.1561830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:21:30.3531755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:21:30.5534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:21:30.7534769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:21:30.9535492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:21:31.1537082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:21:31.3528819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:21:31.5529873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:21:31.7531388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:21:31.9532179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:21:32.1533097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:32.3533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:32.5536021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:32.7535793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:32.9537701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:33.1528984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:21:33.3529819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:21:33.5531494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:21:33.7533182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:33.9533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:34.1535432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:21:34.3536116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:21:34.5536769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:21:34.7528836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:34.9529723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:35.1531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:35.3532269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:35.5531928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:21:35.7534819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:21:35.9535155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:21:36.1536367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:36.3528007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:21:36.5528537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:21:36.7530470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:21:36.9530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:21:37.1532332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:21:37.3533837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:21:37.5535247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:21:37.7536315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:21:37.9537234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:21:38.1527989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:21:38.3528663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:21:38.5531261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:21:38.7536757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:21:38.9528562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:39.1529784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:21:39.3531457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:39.5531055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:21:39.7532951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:21:39.9533022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:21:40.1533754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:40.3536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:40.5537111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:40.7527805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:21:40.9529114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:21:41.1529881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:21:41.3531639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:41.5532648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:21:41.7534160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:21:41.9534521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:42.1535722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:21:42.3536457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:21:42.5527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:42.7530487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:42.9531867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:43.1531987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:43.3533472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:43.5534820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:43.7535099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:43.9536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:21:44.1532374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:21:44.3533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:21:44.5535064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:21:44.7537116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:21:44.9535554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:21:45.1535100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:21:45.3534856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:21:45.5536507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:21:45.7530404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:21:45.9530893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:21:46.1504315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:21:46.3532537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:21:46.5534050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:21:46.7535816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:21:46.9536675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:21:47.1527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:21:47.3528336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:21:47.5532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:47.7533204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:47.9534064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:48.1536765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:48.3528264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:48.5531711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:21:48.7534223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:21:48.9534781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:21:49.1535627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:21:49.3536654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:21:49.5528645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:49.7528534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:49.9530794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:21:50.1531375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:21:50.3533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:50.5535039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:21:50.7536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:21:50.9527242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:21:51.1529963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:21:51.3510403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:21:51.5532029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:21:51.7533765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:21:51.9533285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:21:52.1534821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:52.3536656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:52.5535430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:21:52.7529514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:52.9529314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:21:53.1530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:21:53.3532238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:21:53.5532479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:21:53.7534605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:53.9535336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:21:54.1536725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:54.3527147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:54.5528042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:21:54.7531067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:21:54.9532514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:21:55.1535070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:55.3535815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:21:55.5535772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:21:55.7537178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:21:55.9527994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:21:56.1529323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:21:56.3530132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:21:56.5532175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:21:56.7536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:21:56.9528468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:21:57.1535718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:21:57.3537574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:21:57.5528540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:21:57.7529394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:21:57.9531478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:21:58.1532203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:21:58.3533114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:21:58.5528755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:58.7531142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:21:58.9527335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:59.1530478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:59.3529371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:59.5530020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:59.7530175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:21:59.9532182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:22:00.1528896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:22:00.3532035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:22:00.5532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:22:00.7536416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:00.9537854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:01.1527206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:22:01.3528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:01.5535651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:22:01.7536786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:01.9527956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:02.1529654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:22:02.3530800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:02.5532218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:02.7536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:22:02.9536519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:03.1536828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:03.3527787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:03.5530754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:22:03.7531578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:03.9531850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:04.1533228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:04.3534813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:04.5535206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:04.7536905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:04.9528231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:05.1529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:05.3530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:05.5533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:05.7532769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:22:05.9534210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:06.1534723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:06.3535286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:22:06.5537347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:06.7528470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:22:06.9530266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:07.1531410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:22:07.3531087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:07.5532600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:07.7535498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:07.9535676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:22:08.1533010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:08.3530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:22:08.5531813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:08.7533192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:22:08.9534381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:09.1535736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:09.3537809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:09.5527488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:22:09.7530087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:09.9531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:22:10.1531516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:10.3536776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:10.5529103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:10.7530472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:10.9531372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:22:11.1531395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:11.3532174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:22:11.5533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:11.7535042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:11.9535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:12.1537072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:12.3528595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:22:12.5530101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:12.7531728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:12.9531776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:13.1532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:13.3529807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:13.5532188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:13.7534319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:13.9534883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:14.1535322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:14.3536836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:14.5526841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:22:14.7529705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:14.9534530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:15.1528615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:15.3530282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:22:15.5531851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:15.7533658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:22:15.9536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:22:16.1535117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:22:16.3528337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:16.5529418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:16.7532104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:16.9532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:17.1533847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:17.3535331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:17.5536287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:17.7537261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:22:17.9528477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:18.1529179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:22:18.3529683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:22:18.5532432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:22:18.7533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:22:18.9534070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:22:19.1535002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:22:19.3536504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:22:19.5529536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:22:19.7530119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:22:19.9531833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:20.1532972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:20.3533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:22:20.5533561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:20.7535572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:20.9537054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:22:21.1537073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:22:21.3527778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:22:21.5529658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:22:21.7529653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:22:21.9533002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:22:22.1533967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:22:22.3534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:22:22.5536493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:22.7537567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:22.9527848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:22:23.1530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:23.3530409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:23.5527714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:22:23.7533095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:22:23.9532814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:22:24.1534250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:22:24.3537190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:22:24.5536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:22:24.7528579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:22:24.9531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:22:25.1532699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:22:25.3533959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:22:25.5535457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:22:25.7536845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:22:25.9532614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:26.1534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:26.3535027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:26.5536841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:26.7535324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:22:26.9528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:22:27.1530579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:22:27.3530580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:27.5532911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:22:27.7534501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:22:27.9535154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:22:28.1533054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:22:28.3533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:22:28.5535949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:22:28.7532996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:22:28.9533078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:22:29.1534814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:22:29.3535273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:22:29.5528105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:22:29.7534275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-10-01T22:22:29.9489579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:22:30.1536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:22:30.3536465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:30.5527604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:22:30.7529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:22:30.9530337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:22:31.1532896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:22:31.3532717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:22:31.5533691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:31.7536000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:31.9590501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:32.1536067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:22:32.3529000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:32.5529019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:22:32.7531767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:32.9532207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:22:33.1534566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:33.3533552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:33.5537013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:33.7537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:33.9535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:22:34.1496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:34.3528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:34.5529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:22:34.7531155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:22:34.9533694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:35.1532559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:22:35.3532980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:22:35.5536571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:22:35.7528224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:22:35.9528825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:22:36.1529417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:22:36.3537097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:22:36.5528190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:22:36.7530106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:22:36.9531811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:22:37.1530961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-10-01T22:22:37.3534087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:22:37.5536410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:22:37.7536002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:22:37.9528805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:22:38.1528462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:22:38.3530002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:22:38.5535161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:22:38.7529526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:22:38.9531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:22:39.1530626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:22:39.3531251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T22:22:39.5535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:22:39.7537419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:22:39.9536638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:22:40.1528845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:22:40.3529774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:22:40.5536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:22:40.7536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:22:40.9528368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:22:41.1536253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:22:41.3536288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:41.5527967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:41.7530740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:41.9530999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:42.1532031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:42.3532420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:42.5535278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:42.7535942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:42.9539351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:22:43.1528841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:43.3528750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:43.5530255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:43.7485725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:22:43.9532726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:22:44.1534209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:44.3534825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:22:44.5535242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:22:44.7536455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:22:44.9535233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:22:45.1531015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:22:45.3528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:22:45.5530836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:22:45.7532258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:22:45.9532067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:22:46.1533622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:22:46.3535744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:22:46.5536174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:22:46.7536403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:22:46.9529744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:22:47.1529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:22:47.3531920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:22:47.5532684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:22:47.7533934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:22:47.9534367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:22:48.1535159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:22:48.3535984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:22:48.5528564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:22:48.7528964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:22:48.9530280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:22:49.1531090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:22:49.3533338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:22:49.5533775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:22:49.7535321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:22:49.9536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:22:50.1536759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:22:50.3528957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:22:50.5530673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:22:50.7531226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:22:50.9531878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:22:51.1534935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:22:51.3533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:22:51.5535522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:22:51.7538185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:22:51.9528349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:22:52.1530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:22:52.3530844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:22:52.5532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:52.7533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:22:52.9535355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:22:53.1535616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:53.3537688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:22:53.5536683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:22:53.7529122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:22:53.9529556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:54.1531016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:22:54.3531657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:54.5530906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:22:54.7536224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:22:54.9531047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:55.1532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:55.3532906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:22:55.5533443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:22:55.7536762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:22:55.9537052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:22:56.1528725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:22:56.3535586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:22:56.5528134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:22:56.7529061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:22:56.9530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:22:57.1532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:22:57.3532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:22:57.5534218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:22:57.7535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:22:57.9535438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:22:58.1536649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:22:58.3528921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:22:58.5530129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:22:58.7531318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:22:58.9531637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:22:59.1532918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:22:59.3534287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:22:59.5534770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:22:59.7537557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:22:59.9528038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:23:00.1529222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:00.3530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:00.5531151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:00.7533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:00.9533172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:01.1535253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:01.3536054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:23:01.5536157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:23:01.7528708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:23:01.9530529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:23:02.1531369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:23:02.3532201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:23:02.5533851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:23:02.7534959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:23:02.9531434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:23:03.1531806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:23:03.3534923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:23:03.5537226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:03.7528528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:03.9529256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:23:04.1530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:04.3532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:04.5530864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:04.7532860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:04.9533267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:05.1534371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:05.3536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:05.5537148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:05.7528652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:05.9528705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:06.1530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:06.3531981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:06.5537271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:23:06.7529361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:06.9529593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:23:07.1531773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:23:07.3536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:07.5528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:23:07.7530150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:07.9530966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:23:08.1534808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:23:08.3531446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:23:08.5532728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:08.7534530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:08.9534767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:09.1529712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:23:09.3529528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:23:09.5531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:23:09.7535315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:23:09.9529905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:10.1530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:10.3531826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:10.5533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:10.7536715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:10.9527976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:11.1529385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:23:11.3536917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:23:11.5535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:23:11.7528921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:23:11.9530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:23:12.1530927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:23:12.3532053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:12.5528763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:23:12.7529623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:23:12.9529899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:23:13.1531221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:23:13.3533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:23:13.5534082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:23:13.7535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:13.9536273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:23:14.1536222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:23:14.3528991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:23:14.5529485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:23:14.7531877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:23:14.9532006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:23:15.1533476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:15.3534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:15.5535227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:15.7537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:15.9527942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:16.1530064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:16.3530577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:23:16.5531685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:16.7533781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:23:16.9533777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:23:17.1535201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:23:17.3534665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:23:17.5527516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:17.7529177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:23:17.9530403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:18.1531617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:18.3531690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:18.5533927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:18.7534918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:18.9534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:19.1531725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:19.3532643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:19.5533976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:19.7535689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:19.9536934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:20.1527609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:20.3528968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:20.5530506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:20.7531273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:20.9537124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:23:21.1527810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:21.3530021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:21.5530878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:21.7531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:21.9533269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:22.1487386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:22.3534799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:23:22.5536601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:22.7528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:23:22.9529236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:23:23.1530549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:23.3530779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:23.5531918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:23:23.7534302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:23.9536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:24.1536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:23:24.3535547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:23:24.5528655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:24.7529718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:23:24.9529795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:25.1531339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:25.3536297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:25.5528946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:25.7531317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:25.9531186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:26.1532698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:26.3533667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:23:26.5534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:23:26.7536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:23:26.9536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:23:27.1528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:23:27.3533637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:23:27.5534809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:23:27.7536368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:27.9537986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:28.1528651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:23:28.3528737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:23:28.5530865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:23:28.7531305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:23:28.9533238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:23:29.1535891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:23:29.3536218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:23:29.5536362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:23:29.7528508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:23:29.9536226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:23:30.1537295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:23:30.3527482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:23:30.5529685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:30.7531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:30.9530731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:31.1532636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:31.3534274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:31.5534763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:31.7536612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:31.9535080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:32.1529005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:32.3530363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:32.5530774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:32.7532460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:32.9534660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:33.1533685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:33.3536558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:33.5535958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:33.7527970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:33.9529216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:34.1532840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:34.3535946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:34.5537296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:34.7528079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:34.9529456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:35.1529318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:35.3531225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:35.5532657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:35.7534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:35.9534484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:36.1536441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:36.3537694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:36.5530510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:36.7532196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:36.9532324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:37.1533494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:37.3535771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:37.5535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:37.7527554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:37.9529778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:38.1530345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:38.3532152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:38.5533436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:38.7536202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:38.9535710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:39.1530371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:23:39.3528241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:39.5531368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:39.7532336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:39.9533527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:40.1533150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:40.3535963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:23:40.5536866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:40.7528989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:40.9533474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:23:41.1534477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:41.3536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:41.5532148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:23:41.7534542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:41.9534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:42.1535598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:42.3535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:42.5528744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:42.7530183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:42.9531269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:43.1532316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:43.3533375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:43.5534676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:43.7536468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:43.9536812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:44.1529317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:44.3530022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:44.5529972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:44.7532338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:44.9532837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:23:45.1534756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:23:45.3535346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:45.5537143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:45.7527702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:45.9530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:23:46.1530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:23:46.3531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:23:46.5533202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:23:46.7534803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:23:46.9534751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:23:47.1537569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:23:47.3534967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:23:47.5528879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:23:47.7529814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:23:47.9530682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:23:48.1531661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:23:48.3534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:23:48.5534546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:23:48.7535843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:23:48.9537325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:23:49.1527569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:23:49.3529670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:23:49.5530515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:23:49.7532957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:23:49.9533935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:23:50.1534725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:23:50.3534960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:23:50.5536379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:23:50.7535513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:23:50.9536628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:23:51.1536339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:23:51.3536665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:23:51.5528480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:23:51.7529352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:23:51.9531278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:23:52.1531784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:23:52.3528871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:52.5530286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:23:52.7533838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:23:52.9533654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:23:53.1534459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:23:53.3530612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:23:53.5531038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:23:53.7533970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:23:53.9543112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:23:54.1537023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:23:54.3536497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:23:54.5527593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:23:54.7529316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:23:54.9530347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:23:55.1531465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:23:55.3544187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:23:55.5533605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:23:55.7536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:23:55.9536916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:23:56.1535960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:23:56.3528646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:23:56.5531996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:23:56.7534007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:23:56.9533398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:23:57.1535972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:23:57.3535945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:23:57.5537244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:23:57.7529192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:23:57.9530153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:23:58.1531750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:23:58.3532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:23:58.5533367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:23:58.7535696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:23:58.9536248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:23:59.1535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:23:59.3528808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:23:59.5529729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:23:59.7530624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:23:59.9531778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:24:00.1533177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:24:00.3534401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:24:00.5534989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:24:00.7537336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:24:00.9529829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:24:01.1529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:24:01.3530397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:24:01.5534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:24:01.7536768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:24:01.9527981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:24:02.1528990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:02.3528638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:02.5530180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:02.7532884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:24:02.9532240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:03.1534126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:03.3535003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:03.5536161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:03.7536747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:03.9528342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:04.1530520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:04.3528027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:04.5528888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:04.7531390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:04.9531827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:05.1534005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:05.3529941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:05.5530010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:24:05.7532832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:24:05.9533001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:24:06.1532289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:06.3535637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:24:06.5531126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:06.7533195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:24:06.9537384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:24:07.1528085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:24:07.3528731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:07.5530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:24:07.7532702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:24:07.9532803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:24:08.1533740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:24:08.3532054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:24:08.5533185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:08.7535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:24:08.9535769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:24:09.1534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:24:09.3529522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:24:09.5529871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:24:09.7531461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:09.9532792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:10.1535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:10.3535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:10.5535711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:10.7529113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:24:10.9531124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:24:11.1530915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:24:11.3531601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:24:11.5599183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:24:11.7536669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:24:11.9528436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:24:12.1529793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:24:12.3529535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:24:12.5531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:24:12.7532857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:24:12.9535752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:24:13.1536278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:24:13.3536215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:13.5528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:13.7529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:13.9528687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:24:14.1531488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:14.3533128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:14.5534345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:24:14.7536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:24:14.9536093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:24:15.1537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:24:15.3528475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:24:15.5530058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:24:15.7531479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:24:15.9531646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:16.1533071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:16.3534228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:24:16.5535603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:16.7537192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:24:16.9527780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:24:17.1535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:24:17.3528867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:24:17.5530178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:24:17.7531534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:24:17.9532351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:24:18.1533323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:18.3534575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:18.5535297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:18.7537731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:18.9528328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:24:19.1530413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:19.3530570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:19.5535317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:24:19.7536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:24:19.9537209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:24:20.1529257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:24:20.3528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:24:20.5531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:24:20.7532558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:24:20.9533299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:24:21.1532302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:24:21.3533896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:24:21.5535762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:24:21.7536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:24:21.9537198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:24:22.1528832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:24:22.3530147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:24:22.5530816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:24:22.7531816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:24:22.9533845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:24:23.1536064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:23.3537035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:24:23.5536953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:24:23.7528699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:23.9529669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:24.1530235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:24:24.3530728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:24:24.5532037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:24.7552213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:24.9535232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:24:25.1535903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:25.3535298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:25.5528510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:25.7530565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:24:25.9531156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:26.1533027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:26.3533051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:26.5533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:26.7535630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:26.9536881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:27.1527381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:27.3530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:27.5529105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:27.7528925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:27.9530581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:28.1531360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:28.3532311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:28.5534147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:28.7536526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:28.9536537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:29.1536742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:29.3528611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:29.5530495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:29.7529937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:24:29.9532439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:30.1533998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:30.3534534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:24:30.5535989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:30.7537252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:30.9528269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:31.1529370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:31.3530143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:31.5530914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:31.7536007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:24:31.9535818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:24:32.1537490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:24:32.3527422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:24:32.5530760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:32.7530942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:32.9532236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:33.1532514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:33.3533745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:33.5534716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:24:33.7537003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:24:33.9527401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:24:34.1529002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:24:34.3530928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:24:34.5534912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:34.7536103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:34.9536568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:35.1527712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:35.3530120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:35.5530184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:35.7535546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:35.9536140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:24:36.1537199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:36.3528069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:24:36.5529915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:36.7532800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:36.9532063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:37.1533058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:37.3535063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:37.5535713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:37.7536570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:37.9536756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:24:38.1529356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:24:38.3529108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:38.5531093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:38.7532268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:38.9534042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:24:39.1534579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:24:39.3536673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:39.5536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:39.7527756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:39.9530219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:40.1530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:40.3530777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:40.5532265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:24:40.7533227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:24:40.9534946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:24:41.1589541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:24:41.3536892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:24:41.5527953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:24:41.7529759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:24:41.9530360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:24:42.1532997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:24:42.3531975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:24:42.5533912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:42.7535441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:42.9535852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:43.1529027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:43.3528985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:24:43.5530782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:24:43.7531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:24:43.9543679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:24:44.1533420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:44.3535348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:44.5535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:24:44.7535654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:44.9528559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:45.1535866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:24:45.3528902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:24:45.5529690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:24:45.7530841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:24:45.9531551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:24:46.1533257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:24:46.3533799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:46.5534878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:46.7536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:46.9528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:47.1528401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:47.3534077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:47.5534701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:47.7536557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:47.9536360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:48.1527859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:48.3529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:48.5529272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:24:48.7531094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:48.9531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:49.1532736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:49.3533917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:49.5534963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:49.7536214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:49.9527693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:50.1529052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:50.3530158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:24:50.5529148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:50.7531508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:50.9531586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:24:51.1534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:24:51.3535429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:24:51.5536400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:24:51.7528199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:24:51.9530840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:24:52.1530857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:24:52.3531259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:24:52.5534873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:24:52.7534954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:24:52.9536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:24:53.1527784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:24:53.3528907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:24:53.5529836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:24:53.7531214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:24:53.9532028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:24:54.1532105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:24:54.3533518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:24:54.5532084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:24:54.7534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:24:54.9535250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:24:55.1536524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:24:55.3537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:24:55.5529173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:24:55.7529962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:24:55.9531111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:24:56.1531629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:24:56.3531985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:24:56.5534822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:24:56.7537359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:24:56.9535976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:57.1528932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:57.3529203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:57.5534045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:57.7536889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:57.9529898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:24:58.1531187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:24:58.3532073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:24:58.5532977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:24:58.7535125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:24:58.9535556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:24:59.1536650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:24:59.3527963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:24:59.5529902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:24:59.7529477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:24:59.9531489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:25:00.1532727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:25:00.3533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:00.5531116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:25:00.7532672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:25:00.9533467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:25:01.1534815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:25:01.3535287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:25:01.5533386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:01.7535054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:01.9536666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:02.1537245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:02.3537247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:02.5528574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:02.7530836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:02.9530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:03.1532048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:03.3531873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:03.5534057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:03.7535263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:03.9536284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:25:04.1527547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:25:04.3577779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:25:04.5530014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:25:04.7531710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:25:04.9533348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:25:05.1534896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:25:05.3535239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:25:05.5536741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:25:05.7528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:25:05.9529067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:25:06.1531211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:25:06.3526624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:25:06.5529055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:25:06.7531073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:25:06.9532517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:25:07.1533450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:25:07.3534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:25:07.5535091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:25:07.7537349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:25:07.9527736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:25:08.1537007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:25:08.3527726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:25:08.5528838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:25:08.7530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:25:08.9531050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:25:09.1533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:25:09.3535184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:25:09.5535376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:25:09.7536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:25:09.9527025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:25:10.1528335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:25:10.3530035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:25:10.5531020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:25:10.7531846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:10.9534323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:11.1533811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:11.3534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:11.5536976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:11.7528457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:11.9529947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:12.1531003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:12.3532554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:12.5533042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:12.7536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:12.9536299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:13.1527042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:13.3528801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:13.5530359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:13.7531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:13.9530144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:14.1532160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:14.3533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:14.5533708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:14.7535738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:14.9536982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:15.1527683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:15.3527593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:15.5530049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:15.7530684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:25:15.9532793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:25:16.1532979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:25:16.3534378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:25:16.5536335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:16.7537084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:25:16.9529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:25:17.1529643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:25:17.3531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:25:17.5531881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:25:17.7533963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:25:17.9534600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:25:18.1536051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:25:18.3527822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:25:18.5528471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:25:18.7529524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:25:18.9530648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:25:19.1531766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:25:19.3532640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:25:19.5533592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:25:19.7536538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:25:19.9536925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:25:20.1528055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:25:20.3530732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:25:20.5531477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:25:20.7532737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:25:20.9533674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:25:21.1534448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:21.3535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:21.5536060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:21.7528003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:21.9529693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:22.1529376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:22.3531403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:22.5532767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:22.7534644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:22.9535514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:23.1535401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:23.3537222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:23.5529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:23.7530174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:23.9530654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:24.1531790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:24.3532443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:24.5533889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:24.7536261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:24.9532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:25.1533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:25.3533946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:25.5534700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:25.7536923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:25.9535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:26.1529895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:26.3529924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:26.5532145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:26.7531882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:26.9533142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:27.1534292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:27.3536375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:27.5536532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:27.7528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:27.9528977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:28.1529077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:25:28.3531296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:28.5532339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:25:28.7533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:25:28.9534185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:25:29.1536498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:25:29.3537334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:25:29.5531834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:25:29.7534198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:25:29.9535758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:25:30.1535507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:25:30.3537900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:30.5528254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:30.7530377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:30.9530075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:25:31.1532967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:25:31.3533023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:25:31.5533636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:25:31.7535439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:25:31.9536347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:25:32.1528246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:25:32.3529613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:25:32.5531367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:32.7531335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:32.9536068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:33.1536522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:33.3535510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:33.5528660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:33.7530750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:33.9530724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:34.1532615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:34.3533918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:34.5534031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:34.7536050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:34.9536701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:35.1528253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:35.3528700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:35.5530589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:35.7531600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:35.9532973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:36.1533886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:36.3535787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:36.5535749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:36.7537110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:36.9536591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:37.1528601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:37.3530427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:37.5530941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:37.7532907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:37.9533682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:38.1533449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:38.3536090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:38.5536545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:38.7528037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:38.9529411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:39.1530453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:39.3530111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:39.5532290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:39.7534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:39.9535062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:40.1535553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:40.3536211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:40.5528229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:40.7530149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:40.9530829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:41.1531930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:41.3533772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:25:41.5534804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:41.7536588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:41.9537951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:42.1526898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:42.3529237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:42.5531048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:42.7531660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:42.9533422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:43.1534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:43.3535622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:25:43.5537036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:43.7537720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:43.9530321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:25:44.1528714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:25:44.3527961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:44.5528492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:44.7531172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:44.9536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:45.1528059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:45.3529212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:45.5529772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:45.7531481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:45.9531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:46.1534866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:46.3534180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:46.5535312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:46.7537122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:46.9528293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:47.1529088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:47.3529387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:47.5531150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:47.7532748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:47.9535367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:48.1535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:48.3535780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:48.5536235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:25:48.7528783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:48.9530244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:49.1535022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:25:49.3535477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:49.5535786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:49.7529641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:25:49.9529726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:50.1532135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:25:50.3532620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:50.5530453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:50.7529416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:50.9529755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:25:51.1529715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:51.3533233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:51.5533611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:51.7534506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:51.9528995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:52.1531197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:52.3530897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:52.5529426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:25:52.7530671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:52.9531801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:25:53.1528822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:53.3530232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:25:53.5529853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:53.7532454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:53.9534261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:25:54.1534523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:54.3536159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:54.5537343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:54.7528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:25:54.9533809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:25:55.1527975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:25:55.3528498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:25:55.5530540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:25:55.7531914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:25:55.9532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:25:56.1534597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:25:56.3534953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:25:56.5536600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:25:56.7528519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:25:56.9529516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:25:57.1530883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:25:57.3531558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:25:57.5528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:25:57.7529447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:25:57.9531162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:25:58.1531922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:25:58.3532978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:25:58.5534606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:25:58.7536951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:25:58.9538090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:25:59.1528235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:25:59.3529846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:25:59.5530880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:25:59.7532347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:25:59.9530733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:26:00.1531822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:26:00.3532865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:26:00.5533426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:26:00.7535313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:00.9535528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:26:01.1534606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:26:01.3529127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:26:01.5538430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:26:01.7529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:26:01.9529337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:26:02.1530386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:26:02.3531480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:02.5534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:26:02.7535890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:26:02.9534098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:03.1534968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:26:03.3537241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:26:03.5530551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:26:03.7530934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:26:03.9532775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:26:04.1532675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:26:04.3530140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:26:04.5535359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:26:04.7537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:26:04.9528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:26:05.1529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:26:05.3530026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:26:05.5531876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:26:05.7532882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:26:05.9533204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:26:06.1535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:26:06.3536113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:26:06.5536512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:26:06.7529132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:26:06.9529462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:26:07.1531203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:26:07.3532370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:26:07.5534441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:26:07.7535445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:26:07.9535918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:26:08.1528219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:26:08.3529382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:26:08.5528106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:26:08.7531554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:26:08.9531722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:26:09.1531163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:26:09.3532926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:09.5534117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:09.7535807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:26:09.9535635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:26:10.1528881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:26:10.3529594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:26:10.5531745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:26:10.7533006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:26:10.9533558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:26:11.1534290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:26:11.3534435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:26:11.5536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:26:11.7536708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:26:11.9529590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:26:12.1534234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:26:12.3534555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:26:12.5535014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:26:12.7537276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:12.9526956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:13.1531434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:13.3530568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:13.5531828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:13.7534153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:13.9533960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:26:14.1536630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:26:14.3536627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:26:14.5537634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:14.7529003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:14.9530298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:26:15.1530907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:26:15.3531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:26:15.5533835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:26:15.7534755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:26:15.9535827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:26:16.1533567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:26:16.3534627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:26:16.5535933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:26:16.7537102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:26:16.9527995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:26:17.1530074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:26:17.3530462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:26:17.5530593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:26:17.7530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:26:17.9530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:26:18.1531554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:26:18.3532014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:26:18.5536042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:26:18.7537089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:18.9528095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:19.1530228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:19.3532066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:19.5531366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:19.7528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:19.9532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:20.1534841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:20.3531224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:20.5533113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:20.7533779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:20.9535258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:21.1532919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:21.3532663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:21.5534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:21.7535106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:26:21.9536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:22.1528429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:22.3528438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:26:22.5529732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:26:22.7531467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:26:22.9531475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:26:23.1533801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:26:23.3534592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:26:23.5535768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:26:23.7538174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:26:23.9527572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:26:24.1529874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:26:24.3529626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:24.5537305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:26:24.7529484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:26:24.9529864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:26:25.1531028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:26:25.3531908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:26:25.5533870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:26:25.7533766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:26:25.9535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:26.1536126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:26.3531685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:26.5533575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:26:26.7535476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:26:26.9535790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:27.1536903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:27.3527860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:27.5529310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:26:27.7531872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:26:27.9532355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:26:28.1537167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:26:28.3528018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:26:28.5536252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:28.7537075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:26:28.9527819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:26:29.1528613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:26:29.3530298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:26:29.5532455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:26:29.7533119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:26:29.9534520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:26:30.1534256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:26:30.3536359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:26:30.5536642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:26:30.7530137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:26:30.9531421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:26:31.1531830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:26:31.3532515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:26:31.5533559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:26:31.7534919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:26:31.9537230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:26:32.1535127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:26:32.3527541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:26:32.5529224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:26:32.7531352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:26:32.9533213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:26:33.1533879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:26:33.3535932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:26:33.5536672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:26:33.7527814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:26:33.9529186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:26:34.1530981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:26:34.3530573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:26:34.5532477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:26:34.7533241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:26:34.9534091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:26:35.1535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:26:35.3537684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:35.5528180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:35.7530099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:26:35.9530550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:26:36.1532216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:26:36.3532528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:26:36.5534604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:26:36.7536907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:26:36.9537248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:26:37.1527220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:26:37.3529483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:26:37.5530563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:26:37.7531147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:26:37.9532801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:26:38.1533948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:26:38.3535339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:26:38.5536132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:26:38.7537134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:38.9528864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:39.1529295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:39.3530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:39.5531923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:39.7533490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:39.9534831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:40.1610753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:40.3536651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:40.5527885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:40.7529487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:40.9530060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:41.1530776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:41.3532654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:26:41.5535721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:41.7536761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:41.9528982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:26:42.1530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:42.3530456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:26:42.5531747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:26:42.7533452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:26:42.9532144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:26:43.1537695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:26:43.3528325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:26:43.5529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:26:43.7529694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:26:43.9531909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:26:44.1533224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:26:44.3534993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:26:44.5535647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:26:44.7537262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:26:44.9528226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:26:45.1528628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:26:45.3530804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:26:45.5534680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:26:45.7537581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:26:45.9536121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:26:46.1527879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:26:46.3529111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:26:46.5529872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:26:46.7532423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:26:46.9531924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:26:47.1535140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:26:47.3534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:26:47.5535792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:26:47.7535922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:26:47.9534402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:26:48.1533135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:26:48.3534692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:48.5535620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:26:48.7536810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:48.9528933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:49.1527857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:26:49.3528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-10-01T22:26:49.5530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:26:49.7530418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:26:49.9531352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-10-01T22:26:50.1529548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:26:50.3530647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:26:50.5531313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:26:50.7532747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:26:50.9534123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:26:51.1535417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:26:51.3535496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:26:51.5535968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T22:26:51.7537576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T22:26:51.9527081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:26:52.1528525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:26:52.3530116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:26:52.5530954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:26:52.7532231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-10-01T22:26:52.9532984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:26:53.1529530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:26:53.3530742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:26:53.5532005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:26:53.7536510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:26:53.9536978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:54.1528165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:54.3529630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:54.5530334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:54.7532802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:54.9532838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:55.1533953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:55.3535499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:55.5536225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:55.7528578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:55.9529707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:26:56.1530464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:26:56.3532622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:56.5533839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:56.7534509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:26:56.9535582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:26:57.1527163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:57.3529858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:57.5531069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:57.7532624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:26:57.9532771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:58.1534303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:26:58.3535081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:26:58.5534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:26:58.7535295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:26:58.9528759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:26:59.1529831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:26:59.3528790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:26:59.5535116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:26:59.7536445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:26:59.9538408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:00.1527728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:00.3530523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:00.5530910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:00.7533907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:00.9533884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:01.1535088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:01.3535255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:01.5536893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:01.7529551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:01.9530923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:27:02.1531787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:27:02.3532543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:27:02.5534430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:27:02.7536017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:27:02.9536682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:27:03.1527553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:27:03.3530206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:27:03.5531583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:27:03.7533356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-10-01T22:27:03.9533761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:27:04.1534827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:27:04.3536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-10-01T22:27:04.5536109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-10-01T22:27:04.7529213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:27:04.9530476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:27:05.1531402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:27:05.3532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-10-01T22:27:05.5533219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-10-01T22:27:05.7535606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-10-01T22:27:05.9534874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T22:27:06.1537913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:27:06.3527962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:27:06.5529390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:27:06.7531353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:27:06.9531771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:27:07.1533307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-10-01T22:27:07.3533892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:27:07.5536092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:27:07.7536727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:27:07.9527856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:27:08.1528573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:27:08.3529953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:27:08.5531329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:27:08.7532779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:08.9528691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:09.1531959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:09.3531023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:09.5533163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:09.7533774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:09.9535836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:10.1536247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:10.3537568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:10.5528567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:10.7531573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:10.9532413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:11.1531649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:11.3532456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:11.5533932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:11.7536474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:11.9536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:12.1529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:12.3529243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:12.5529825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:12.7533759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:12.9534415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:13.1535455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:13.3536406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:13.5528448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:13.7529300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:27:13.9532369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:14.1532087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:14.3532596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:14.5534362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:14.7533551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:14.9534887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:27:15.1535928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:27:15.3536274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:15.5527953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:15.7528676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:15.9529294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:16.1530401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:16.3532341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:16.5535420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:16.7537617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:16.9527933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:17.1529333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:17.3531013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:17.5531237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:17.7533600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:17.9534972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:18.1533930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:18.3536373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:18.5535658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:27:18.7529163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:27:18.9531254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:27:19.1530765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:27:19.3532137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:27:19.5533717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:27:19.7535000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:27:19.9535487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:27:20.1537485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:27:20.3528163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:27:20.5529493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:27:20.7530646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:27:20.9532011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:21.1533159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:21.3534104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:21.5536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:21.7536517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:27:21.9534893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:27:22.1528207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:27:22.3530790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:27:22.5530810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:27:22.7532753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:27:22.9533545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:27:23.1530194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:27:23.3530082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:27:23.5531292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:27:23.7534116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:27:23.9529449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:27:24.1533094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:27:24.3532950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:27:24.5535153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:27:24.7537482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:24.9538305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:25.1528837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:25.3529401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:25.5536167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:25.7535737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:27:25.9529109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:27:26.1529199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:27:26.3531675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:27:26.5535164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:27:26.7529299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:27:26.9529934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:27:27.1531207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:27:27.3531389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:27:27.5533072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:27:27.7534542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:27:27.9535727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:27:28.1536395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:27:28.3527701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:27:28.5528014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:27:28.7529437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:27:28.9530393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:27:29.1537186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:27:29.3534688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:27:29.5535945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:27:29.7536590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:27:29.9528248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:30.1532921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:27:30.3535914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:30.5536539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:27:30.7528509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:30.9527999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:31.1536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:31.3537319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:31.5527427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:31.7529956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:31.9531027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:32.1530323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:27:32.3532038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:27:32.5534406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:32.7535990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:27:32.9536677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:27:33.1535956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:33.3527917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:27:33.5530678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:27:33.7531716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:27:33.9531700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:27:34.1534717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:27:34.3534452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:27:34.5535996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:27:34.7537374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:27:34.9527759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:27:35.1528753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:35.3530105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:35.5532259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:35.7532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:35.9533254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:27:36.1535180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:27:36.3536583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:27:36.5526563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:27:36.7528472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:27:36.9531189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:27:37.1532582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:27:37.3532642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:27:37.5534543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:27:37.7534917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:27:37.9535347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:27:38.1537130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:27:38.3528296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:27:38.5529919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:27:38.7530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:27:38.9531795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:27:39.1536012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:39.3534596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:39.5536660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:27:39.7533236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:39.9533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:27:40.1534111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:27:40.3535136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:27:40.5537168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:27:40.7533902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:27:40.9534895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:27:41.1532317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:27:41.3533346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:27:41.5538295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:27:41.7527782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:27:41.9529554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:27:42.1533176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:27:42.3532058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:27:42.5534818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:27:42.7532425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:42.9527585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:43.1529263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:43.3530326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:27:43.5532295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:27:43.7534983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:27:43.9535254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:27:44.1537309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:27:44.3534706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:27:44.5528610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:27:44.7529855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:27:44.9531425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:27:45.1533096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:27:45.3533732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:27:45.5534103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:27:45.7536139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:27:45.9537216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:27:46.1527847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:27:46.3529589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:27:46.5530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:27:46.7531002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:27:46.9532788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:27:47.1535486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:27:47.3535741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:27:47.5536341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:27:47.7528136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:27:47.9529560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:27:48.1530056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:27:48.3531683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:27:48.5532993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:48.7533456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:48.9534080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:27:49.1535910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:49.3537503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:49.5528826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:49.7530240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:49.9531326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:50.1531242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:27:50.3532185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:27:50.5534858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:27:50.7536999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:27:50.9536028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:51.1526509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:51.3528051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:27:51.5530846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:51.7531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:51.9532714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:52.1534131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:52.3535613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:52.5536581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:27:52.7536766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:27:52.9528497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:27:53.1530407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:27:53.3531769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:27:53.5532430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:27:53.7537009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:27:53.9534981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:27:54.1529021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:54.3536309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:54.5527798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:54.7528987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:54.9536633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:55.1537303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:55.3528425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:27:55.5529100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:27:55.7530699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:55.9530676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:56.1531869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:56.3533354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:56.5534453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:56.7536354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:56.9537027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:57.1528626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:57.3528539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:27:57.5530257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:57.7531398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:27:57.9532070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:27:58.1535176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:27:58.3535434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:58.5537677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:27:58.7529094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:27:58.9530305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:27:59.1530490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:27:59.3531774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:27:59.5533044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:27:59.7534737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:27:59.9535381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:00.1536263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:00.3527428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:00.5528809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:00.7530623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:00.9531531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:01.1531852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:01.3533812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:01.5534011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:01.7536658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:01.9537745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:02.1529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:02.3530424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:28:02.5531029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:02.7532380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:28:02.9532901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:28:03.1533675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:28:03.3536597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:28:03.5537233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:28:03.7528168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:28:03.9528845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:28:04.1529327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:04.3531598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:04.5533019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:28:04.7534192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:04.9535518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:05.1529586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:28:05.3531630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:28:05.5533437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-10-01T22:28:05.7534313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:28:05.9534519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:28:06.1534905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:28:06.3535617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-10-01T22:28:06.5532627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:06.7533583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:06.9534504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:07.1536569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:07.3537415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:07.5530338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:07.7531930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:07.9533425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:08.1534410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:08.3536696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:08.5535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:08.7536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:08.9636311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:09.1528968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:09.3529645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:09.5530512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:09.7532181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:09.9528516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:10.1529815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:10.3531056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:10.5635947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:10.7529147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:10.9529969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:28:11.1532019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:28:11.3532412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:28:11.5534387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:11.7534764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:28:11.9535862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:28:12.1536863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-10-01T22:28:12.3528410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-10-01T22:28:12.5529407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:28:12.7532550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:28:12.9532976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:28:13.1533690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:28:13.3533901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:28:13.5537147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:28:13.7535538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:28:13.9629102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:28:14.1529412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:28:14.3531356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-10-01T22:28:14.5532086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:28:14.7533419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-10-01T22:28:14.9535097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:28:15.1533012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T22:28:15.3530380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:28:15.5531615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-10-01T22:28:15.7534128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:28:15.9536913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:28:16.1562183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:16.3628852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:16.5531178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:28:16.7531847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:16.9636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:28:17.1627435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:28:17.3629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:17.5531358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:17.7533392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:28:17.9534333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:28:18.1530480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:28:18.3532396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:28:18.5627787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:28:18.7629481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:28:18.9531114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:28:19.1531736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:19.3531796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:19.5535305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:19.7536385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:28:19.9536056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:28:20.1636155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:20.3537588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:28:20.5535170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-10-01T22:28:20.7535728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:20.9537218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:28:21.1636123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:28:21.3627646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:28:21.5531085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-10-01T22:28:21.7531764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-10-01T22:28:21.9533209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T22:28:22.1534342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-10-01T22:28:22.3534073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:28:22.5536904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-10-01T22:28:22.7536506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-10-01T22:28:22.9628733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-10-01T22:28:23.1630528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-10-01T22:28:23.3629909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-10-01T22:28:23.5531473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-10-01T22:28:23.7567270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-10-01T22:28:23.9534048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:28:24.1536038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-10-01T22:28:24.3536302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-10-01T22:28:24.5531198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:28:24.7534202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:28:24.9534991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:28:25.1537078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:28:25.3536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:28:25.5635744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:25.7628965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:25.9630401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:26.1630312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:26.3532163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:28:26.5536732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:28:26.7627533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:26.9629143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:27.1629605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:27.3630376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:27.5533186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:27.7534607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:27.9535639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:28.1535045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:28.3536106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:28.5627469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:28:28.7629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:28.9631761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:29.1531746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:28:29.3533833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:28:29.5536806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:28:29.7628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:29.9627965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:28:30.1630290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:30.3532462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:30.5534496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:30.7533944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:30.9535248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:31.1537594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-10-01T22:28:31.3635544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:28:31.5628499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:28:31.7630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:28:31.9630424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-10-01T22:28:32.1631868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:32.3533652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:28:32.5534588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:28:32.7536492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:28:32.9536488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:28:33.1628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:28:33.3629092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-10-01T22:28:33.5628809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:28:33.7532472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-10-01T22:28:33.9534199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:28:34.1534426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:28:34.3535435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:28:34.5537488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:28:34.7627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:28:34.9628611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:35.1630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-10-01T22:28:35.3632117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:35.5533171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:28:35.7535515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:28:35.9535196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:28:36.1537467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:28:36.3636086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:28:36.5628694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:28:36.7629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:36.9629987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:37.1533084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:37.3533218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:37.5535145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:37.7536706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-10-01T22:28:37.9535257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:38.1627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:38.3537428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:28:38.5627998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:28:38.7629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:38.9629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:39.1630061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-10-01T22:28:39.3631435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:39.5533493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:39.7534107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:28:39.9633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:40.1631995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:28:40.3632827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:28:40.5533950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-10-01T22:28:40.7536355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:28:40.9537500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-10-01T22:28:41.1628280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:28:41.3630863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-10-01T22:28:41.5630412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:41.7633192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:28:41.9632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:28:42.1533650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:28:42.3535505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:28:42.5536439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:28:42.7636520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:42.9628417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:43.1629979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:28:43.3630131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:43.5632365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:28:43.7534101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:28:43.9535362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-10-01T22:28:44.1535611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:28:44.3536664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:28:44.5628688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:28:44.7630069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:28:44.9631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:45.1632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:45.3633498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:45.5634677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:45.7535733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:28:45.9536730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:28:46.1536370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:28:46.3634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:28:46.5634831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:28:46.7629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-10-01T22:28:46.9631021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:47.1631922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:28:47.3632541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-10-01T22:28:47.5633009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:28:47.7535216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-10-01T22:28:47.9537291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-10-01T22:28:48.1535684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:28:48.3627625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:48.5628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:28:48.7630977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:28:48.9632628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:49.1629558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:49.3630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:28:49.5632569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-10-01T22:28:49.7634562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-10-01T22:28:49.9633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:28:50.1635757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-10-01T22:28:50.3536221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:28:50.5632415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-10-01T22:28:50.7633681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-10-01T22:28:50.9634719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-10-01T22:28:51.1536902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-10-01T22:28:51.3635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-10-01T22:28:51.5630708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:28:51.7636753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:28:51.9633801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:28:52.1635237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:28:52.3536636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:28:52.5628525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:28:52.7630161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:28:52.9632215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:28:53.1631281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:28:53.3632746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:28:53.5633110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:28:53.7635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:28:53.9536510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:28:54.1536182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:28:54.3627465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:28:54.5629047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-10-01T22:28:54.7630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:28:54.9631165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:28:55.1632731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:28:55.3635999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:28:55.5636659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:28:55.7631395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-10-01T22:28:55.9613319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:28:56.1633684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:28:56.3635010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-10-01T22:28:56.5630441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:56.7632182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:28:56.9632425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:28:57.1632378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:28:57.3627054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:28:57.5629863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:28:57.7631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-10-01T22:28:57.9631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:28:58.1632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:28:58.3633420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:28:58.5635127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:28:58.7537067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:28:58.9636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-10-01T22:28:59.1629453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:28:59.3629160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-10-01T22:28:59.5630958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-10-01T22:28:59.7630956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:28:59.9633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:29:00.1634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:00.3635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:29:00.5636186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:00.7628557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:00.9630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:29:01.1630184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:29:01.3631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:29:01.5633048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:29:01.7635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:29:01.9634327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:02.1637806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:02.3627712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:02.5629305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:02.7673833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:02.9631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:29:03.1633399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:29:03.3634516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:29:03.5629016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:29:03.7636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:29:03.9627676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-10-01T22:29:04.1630246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:04.3631053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-10-01T22:29:04.5631730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-10-01T22:29:04.7634446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:29:04.9635226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:29:05.1637256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:29:05.3628888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:29:05.5630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:29:05.7631145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:29:05.9632129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:29:06.1632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:29:06.3633758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-10-01T22:29:06.5636544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-10-01T22:29:06.7637553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-10-01T22:29:06.9628609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-10-01T22:29:07.1629106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-10-01T22:29:07.3629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-10-01T22:29:07.5628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-10-01T22:29:07.7630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-10-01T22:29:07.9630293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-10-01T22:29:08.1630905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:29:08.3631184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:08.5633836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:29:08.7635541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:08.9635468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:29:09.1635872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:29:09.3628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:29:09.5629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:29:09.7631695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:29:09.9636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-10-01T22:29:10.1635351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:29:10.3628853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:29:10.5629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:29:10.7631732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-10-01T22:29:10.9633102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:11.1633813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:11.3651864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:11.5636100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:11.7638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:11.9628373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:29:12.1632591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:29:12.3634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:29:12.5635450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:29:12.7637287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:29:12.9628686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:29:13.1633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-10-01T22:29:13.3646539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:29:13.5637545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-10-01T22:29:13.7627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:29:13.9628226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:29:14.1631526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:29:14.3635466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-10-01T22:29:14.5633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:29:14.7636466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:29:14.9636051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:29:15.1700105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:29:15.3629606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:29:15.5629565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:15.7632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:29:15.9632765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:29:16.1633995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:29:16.3635885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:29:16.5636114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:16.7634244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:29:16.9603212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:29:17.1636257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:29:17.3636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:17.5628921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:17.7629870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:17.9630800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-10-01T22:29:18.1633512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:29:18.3633710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-10-01T22:29:18.5628150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-10-01T22:29:18.7633120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:18.9627100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:29:19.1628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:19.3629617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:29:19.5631178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:29:19.7632576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:29:19.9632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:20.1632426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:29:20.3633996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:29:20.5634961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:29:20.7635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:29:20.9630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:29:21.1630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-10-01T22:29:21.3633318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-10-01T22:29:21.5633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:29:21.7636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-10-01T22:29:21.9636644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:29:22.1637490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:22.3638580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-10-01T22:29:22.5630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-10-01T22:29:22.7629231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:29:22.9632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-10-01T22:29:23.1632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T22:29:23.3634426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T22:29:23.5635240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:23.7637048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:23.9627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:24.1629737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:24.3630640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:24.5630642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:24.7631791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T22:29:24.9633375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-10-01T22:29:25.1634381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-10-01T22:29:25.3627691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:29:25.5629475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-10-01T22:29:25.7630946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-10-01T22:29:25.9631623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:26.1631347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:29:26.3633326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:29:26.5635193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:29:26.7636531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:29:26.9636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:29:27.1629742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-10-01T22:29:27.3629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:29:27.5630567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:29:27.7631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:29:27.9632993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:29:28.1634443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:28.3635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:28.5636550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:29:28.7629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-10-01T22:29:28.9627928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-10-01T22:29:29.1629803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-10-01T22:29:29.3631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:29.5630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:29:29.7634389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:29:29.9634031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:30.1635605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:30.3637125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-10-01T22:29:30.5628243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-10-01T22:29:30.7628869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:30.9632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:29:31.1632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:29:31.3632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-10-01T22:29:31.5634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:31.7637457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:31.9636332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:29:32.1629352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:29:32.3582131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:29:32.5629951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-10-01T22:29:32.7632857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-10-01T22:29:32.9634144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-10-01T22:29:33.1630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:29:33.3630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:33.5633785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-10-01T22:29:33.7634923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-10-01T22:29:33.9635128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T22:29:34.1636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-10-01T22:29:34.3636975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-10-01T22:29:34.5627992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-10-01T22:29:34.7630506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-10-01T22:29:34.9630113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-10-01T22:29:35.1632070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-10-01T22:29:35.3632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-10-01T22:29:35.5632934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-10-01T22:29:35.7697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-10-01T22:29:35.9636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-10-01T22:29:36.1627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-10-01T22:29:36.3629478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-10-01T22:29:36.5630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-10-01T22:29:36.7632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-10-01T22:29:36.9633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-10-01T22:29:37.1633835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-10-01T22:29:37.3635374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-10-01T22:29:37.5637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-10-01T22:29:37.7635932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-10-01T22:29:37.9640760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-10-01T22:29:38.1629641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-10-01T22:29:38.3631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-10-01T22:29:38.5632120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-10-01T22:29:38.7633257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-10-01T22:29:38.9689112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:29:39.1635458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-10-01T22:29:39.3638245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:29:39.5628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-10-01T22:29:39.7631361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-10-01T22:29:39.9631495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-10-01T22:29:40.1631467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-10-01T22:29:40.3633467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-10-01T22:29:40.5634681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:40.7584962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:40.9637922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:41.1627118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:41.3628474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:41.5629908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:41.7632276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:41.9633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:42.1631799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:42.3632614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:42.5635429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:42.7635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:42.9635640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:43.1626909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:43.3630665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:43.5629914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:43.7632249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-10-01T22:29:43.9632620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-10-01T22:29:44.1633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-10-01T22:29:44.3634787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-10-01T22:29:44.5635692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-10-01T22:29:44.7635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-10-01T22:29:44.9635297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-10-01T22:29:45.1635963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-10-01T22:29:45.3636055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-10-01T22:29:45.5629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-10-01T22:29:45.7636240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-10-01T22:29:45.9637421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-10-01T22:29:46.1630829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-10-01T22:29:46.3632185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-10-01T22:29:46.5632577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-10-01T22:29:46.7633932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-10-01T22:29:46.9636465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-10-01T22:29:47.1635609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-10-01T22:29:47.3637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-10-01T22:29:47.5628860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-10-01T22:29:47.7629743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-10-01T22:29:47.9659713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-10-01T22:29:48.1632384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-10-01T22:29:48.3634021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-10-01T22:29:48.5634504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-10-01T22:29:48.7637563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-10-01T22:29:48.9636739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-10-01T22:29:49.1627829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-10-01T22:29:49.3630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-10-01T22:29:49.5631079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-10-01T22:29:49.7632611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-10-01T22:29:49.9631460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-10-01T22:29:50.1634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-10-01T22:29:50.3636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-10-01T22:29:50.5636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-10-01T22:29:50.7628198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-10-01T22:29:50.9629321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-10-01T22:29:51.1631312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-10-01T22:29:51.3631749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-10-01T22:29:51.5630981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-10-01T22:29:51.7635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-10-01T22:29:51.9629846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-10-01T22:29:52.1632535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-10-01T22:29:52.3633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-10-01T22:29:52.5634046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-10-01T22:29:52.7635631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-10-01T22:29:52.9637427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-10-01T22:29:53.1694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-10-01T22:29:53.3628390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-10-01T22:29:53.5629783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-10-01T22:29:53.7631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-10-01T22:29:53.9632505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-10-01T22:29:54.1635459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-10-01T22:29:54.3633707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-10-01T22:29:54.5636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-10-01T22:29:54.7628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-10-01T22:29:54.9628680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-10-01T22:29:55.1629660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-10-01T22:29:55.3631380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-10-01T22:29:55.5632272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-10-01T22:29:55.7634245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-10-01T22:29:55.9636710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-10-01T22:29:56.1636456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-10-01T22:29:56.3636176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-10-01T22:29:56.5627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-10-01T22:29:56.7568357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-10-01T22:29:56.9630620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-10-01T22:29:57.1631132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-10-01T22:29:57.3632457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-10-01T22:29:57.5633853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-10-01T22:29:57.7635488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-10-01T22:29:57.9636600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-10-01T22:29:58.1628281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-10-01T22:29:58.3628910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-10-01T22:29:58.5630749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-10-01T22:29:58.7630393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-10-01T22:29:58.9633971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-10-01T22:29:59.1633903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-10-01T22:29:59.3636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-10-01T22:29:59.5635858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-10-01T22:29:59.7630720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-10-01T22:29:59.9630804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-10-01T22:30:00.1632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-10-01T22:30:00.3632749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-10-01T22:30:00.5634668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-10-01T22:30:00.7635624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-10-01T22:30:00.9636620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-10-01T22:30:01.1628155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-10-01T22:30:01.3628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-10-01T22:30:01.5631771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-10-01T22:30:01.7632017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-10-01T22:30:01.9633830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-10-01T22:30:02.1634372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-10-01T22:30:02.3555096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-10-01T22:30:02.5635291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-10-01T22:30:02.7628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-10-01T22:30:02.9629368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-10-01T22:30:03.1630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-10-01T22:30:03.3632031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-10-01T22:30:03.5632302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-10-01T22:30:03.7634425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-10-01T22:30:03.9629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-10-01T22:30:04.1630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-10-01T22:30:04.3631808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-10-01T22:30:04.5633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-10-01T22:30:04.7635299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-10-01T22:30:04.9635737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-10-01T22:30:05.1628693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-10-01T22:30:05.3628748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-10-01T22:30:05.5630381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-10-01T22:30:05.7631746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-10-01T22:30:05.9632540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-10-01T22:30:06.1632694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.63,T*12
2025-10-01T22:30:06.3635231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-10-01T22:30:06.5635308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-10-01T22:30:06.7638147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-10-01T22:30:06.9628665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-10-01T22:30:07.1628466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-10-01T22:30:07.3628259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-10-01T22:30:07.5630748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-10-01T22:30:07.7631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-10-01T22:30:07.9631844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-10-01T22:30:08.1632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-10-01T22:30:08.3634370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-10-01T22:30:08.5635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-10-01T22:30:08.7636283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-10-01T22:30:08.9637481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-10-01T22:30:09.1635796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-10-01T22:30:09.3627812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-10-01T22:30:09.5629673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-10-01T22:30:09.7632256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-10-01T22:30:09.9632928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-10-01T22:30:10.1632884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-10-01T22:30:10.3635142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-10-01T22:30:10.5635507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-10-01T22:30:10.7637109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-10-01T22:30:10.9628190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-10-01T22:30:11.1629139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-10-01T22:30:11.3630066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-10-01T22:30:11.5631110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-10-01T22:30:11.7631514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-10-01T22:30:11.9637021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.70,T*13
2025-10-01T22:30:12.1628394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.82,T*1E
2025-10-01T22:30:12.3628293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.94,T*19
2025-10-01T22:30:12.5629981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.07,T*14
2025-10-01T22:30:12.7632895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.18,T*1A
2025-10-01T22:30:12.9633379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.30,T*10
2025-10-01T22:30:13.1633445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.41,T*16
2025-10-01T22:30:13.3634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.52,T*14
2025-10-01T22:30:13.5636302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.63,T*16
2025-10-01T22:30:13.7636328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.74,T*10
2025-10-01T22:30:13.9629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-10-01T22:30:14.1629359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-10-01T22:30:14.3635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.06,T*14
2025-10-01T22:30:14.5642243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-10-01T22:30:14.7636604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.25,T*15
2025-10-01T22:30:14.9636739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.35,T*14
2025-10-01T22:30:15.1628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.44,T*12
2025-10-01T22:30:15.3633233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.53,T*14
2025-10-01T22:30:15.5629683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-10-01T22:30:15.7631718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-10-01T22:30:15.9631547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.78,T*1D
2025-10-01T22:30:16.1632859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-10-01T22:30:16.3632805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-10-01T22:30:16.5565494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.03,T*12
2025-10-01T22:30:16.7637763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.12,T*12
2025-10-01T22:30:16.9627664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-10-01T22:30:17.1628743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.31,T*13
2025-10-01T22:30:17.3631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.40,T*15
2025-10-01T22:30:17.5632581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.50,T*14
2025-10-01T22:30:17.7633074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-10-01T22:30:17.9634125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.72,T*14
2025-10-01T22:30:18.1634538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.83,T*1A
2025-10-01T22:30:18.3636570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-10-01T22:30:18.5636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-10-01T22:30:18.7629414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.18,T*19
2025-10-01T22:30:18.9629312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-10-01T22:30:19.1631015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-10-01T22:30:19.3580852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.55,T*10
2025-10-01T22:30:19.5637363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-10-01T22:30:19.7636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.80,T*18
2025-10-01T22:30:19.9628237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-10-01T22:30:20.1630973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-10-01T22:30:20.3632897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.18,T*16
2025-10-01T22:30:20.5634114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.31,T*1D
2025-10-01T22:30:20.7635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-10-01T22:30:20.9636117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.58,T*12
2025-10-01T22:30:21.1636030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.72,T*1A
2025-10-01T22:30:21.3628747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-10-01T22:30:21.5629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.00,T*1E
2025-10-01T22:30:21.7631491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-10-01T22:30:21.9630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.29,T*15
2025-10-01T22:30:22.1633665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-10-01T22:30:22.3633729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.58,T*13
2025-10-01T22:30:22.5636316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.73,T*1A
2025-10-01T22:30:22.7637790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.87,T*11
2025-10-01T22:30:22.9627868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-10-01T22:30:23.1629655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.17,T*1B
2025-10-01T22:30:23.3630392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.32,T*1C
2025-10-01T22:30:23.5630598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.47,T*1E
2025-10-01T22:30:23.7633293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.62,T*19
2025-10-01T22:30:23.9634308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.77,T*1D
2025-10-01T22:30:24.1634869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.91,T*15
2025-10-01T22:30:24.3635912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-10-01T22:30:24.5637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.20,T*1E
2025-10-01T22:30:24.7629918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.33,T*1C
2025-10-01T22:30:24.9631150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.47,T*1F
2025-10-01T22:30:25.1630571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.60,T*1A
2025-10-01T22:30:25.3632195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-10-01T22:30:25.5633549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.86,T*12
2025-10-01T22:30:25.7634599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.99,T*1C
2025-10-01T22:30:25.9636882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-10-01T22:30:26.1636770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-10-01T22:30:26.3628423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.35,T*19
2025-10-01T22:30:26.5629342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.47,T*1C
2025-10-01T22:30:26.7630191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.59,T*13
2025-10-01T22:30:26.9631958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.72,T*1A
2025-10-01T22:30:27.1632066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-10-01T22:30:27.3633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.96,T*10
2025-10-01T22:30:27.5635281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.09,T*17
2025-10-01T22:30:27.7636288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-10-01T22:30:27.9636582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.35,T*18
2025-10-01T22:30:28.1634402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-10-01T22:30:28.3636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.61,T*19
2025-10-01T22:30:28.5632343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.74,T*1D
2025-10-01T22:30:28.7633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.88,T*1E
2025-10-01T22:30:28.9635104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.01,T*18
2025-10-01T22:30:29.1636067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.14,T*1C
2025-10-01T22:30:29.3626843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.27,T*1C
2025-10-01T22:30:29.5629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.40,T*1D
2025-10-01T22:30:29.7629619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.54,T*18
2025-10-01T22:30:29.9629868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.67,T*18
2025-10-01T22:30:30.1629629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-10-01T22:30:30.3631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.95,T*15
2025-10-01T22:30:30.5634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.09,T*11
2025-10-01T22:30:30.7635629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.24,T*1E
2025-10-01T22:30:30.9639149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-10-01T22:30:31.1633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.55,T*18
2025-10-01T22:30:31.3634350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-10-01T22:30:31.5629284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.87,T*17
2025-10-01T22:30:31.7632421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.04,T*1F
2025-10-01T22:30:31.9633756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-10-01T22:30:32.1635525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.39,T*11
2025-10-01T22:30:32.3633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-10-01T22:30:32.5635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-10-01T22:30:32.7638135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.93,T*11
2025-10-01T22:30:32.9634025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.11,T*1A
2025-10-01T22:30:33.1629021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.30,T*19
2025-10-01T22:30:33.3628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-10-01T22:30:33.5630974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.67,T*1B
2025-10-01T22:30:33.7632607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.85,T*17
2025-10-01T22:30:33.9631699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.03,T*16
2025-10-01T22:30:34.1631721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.21,T*16
2025-10-01T22:30:34.3634536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-10-01T22:30:34.5634108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.55,T*15
2025-10-01T22:30:34.7636862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.72,T*10
2025-10-01T22:30:34.9635933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.88,T*15
2025-10-01T22:30:35.1629465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.04,T*10
2025-10-01T22:30:35.3630171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.18,T*1D
2025-10-01T22:30:35.5629551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.33,T*14
2025-10-01T22:30:35.7633234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-10-01T22:30:35.9632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.60,T*12
2025-10-01T22:30:36.1634344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.72,T*11
2025-10-01T22:30:36.3635379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-10-01T22:30:36.5637235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.97,T*1A
2025-10-01T22:30:36.7629019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.08,T*14
2025-10-01T22:30:36.9628751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.19,T*14
2025-10-01T22:30:37.1630274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.30,T*1F
2025-10-01T22:30:37.3632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.41,T*19
2025-10-01T22:30:37.5632353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.52,T*1B
2025-10-01T22:30:37.7634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-10-01T22:30:37.9634965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.74,T*1F
2025-10-01T22:30:38.1637549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.85,T*11
2025-10-01T22:30:38.3636425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.97,T*12
2025-10-01T22:30:38.5631908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-10-01T22:30:38.7632359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.20,T*1F
2025-10-01T22:30:38.9634881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.33,T*1D
2025-10-01T22:30:39.1635685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.46,T*1F
2025-10-01T22:30:39.3635052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.59,T*11
2025-10-01T22:30:39.5629484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.73,T*19
2025-10-01T22:30:39.7629362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.87,T*12
2025-10-01T22:30:39.9631659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.02,T*1C
2025-10-01T22:30:40.1633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-10-01T22:30:40.3633547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.31,T*1C
2025-10-01T22:30:40.5631461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.47,T*1D
2025-10-01T22:30:40.7634635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.62,T*1A
2025-10-01T22:30:40.9634213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.77,T*1E
2025-10-01T22:30:41.1636036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.93,T*14
2025-10-01T22:30:41.3629444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.08,T*17
2025-10-01T22:30:41.5629763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.23,T*1E
2025-10-01T22:30:41.7632150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.38,T*14
2025-10-01T22:30:41.9633238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.54,T*1E
2025-10-01T22:30:42.1632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.69,T*10
2025-10-01T22:30:42.3636590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.84,T*13
2025-10-01T22:30:42.5636678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.99,T*1F
2025-10-01T22:30:42.7628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.14,T*1D
2025-10-01T22:30:42.9630062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.29,T*13
2025-10-01T22:30:43.1627778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.44,T*18
2025-10-01T22:30:43.3562361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-10-01T22:30:43.5630211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.73,T*1C
2025-10-01T22:30:43.7691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.88,T*18
2025-10-01T22:30:43.9633111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.02,T*1B
2025-10-01T22:30:44.1633270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.17,T*1F
2025-10-01T22:30:44.3633631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.31,T*1B
2025-10-01T22:30:44.5636554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-10-01T22:30:44.7637499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.60,T*1F
2025-10-01T22:30:44.9636910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.74,T*1A
2025-10-01T22:30:45.1637660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.88,T*19
2025-10-01T22:30:45.3629226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.02,T*18
2025-10-01T22:30:45.5630175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-10-01T22:30:45.7631866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-10-01T22:30:45.9632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.45,T*1B
2025-10-01T22:30:46.1633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.60,T*1C
2025-10-01T22:30:46.3634435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.74,T*19
2025-10-01T22:30:46.5635633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-10-01T22:30:46.7637337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.04,T*1F
2025-10-01T22:30:46.9627680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-10-01T22:30:47.1630082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.34,T*1C
2025-10-01T22:30:47.3630827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.49,T*16
2025-10-01T22:30:47.5627379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.64,T*19
2025-10-01T22:30:47.7629915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-10-01T22:30:47.9630761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.94,T*16
2025-10-01T22:30:48.1631015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-10-01T22:30:48.3631923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-10-01T22:30:48.5671103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.36,T*11
2025-10-01T22:30:48.7635421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.50,T*11
2025-10-01T22:30:48.9635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.63,T*11
2025-10-01T22:30:49.1632316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.75,T*16
2025-10-01T22:30:49.3633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.87,T*1B
2025-10-01T22:30:49.5634623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.99,T*14
2025-10-01T22:30:49.7632573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-10-01T22:30:49.9628218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.22,T*15
2025-10-01T22:30:50.1630133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.33,T*15
2025-10-01T22:30:50.3630237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.45,T*14
2025-10-01T22:30:50.5633755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-10-01T22:30:50.7635355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-10-01T22:30:50.9635212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.79,T*1B
2025-10-01T22:30:51.1635797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-10-01T22:30:51.3636451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-10-01T22:30:51.5628310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-10-01T22:30:51.7629749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-10-01T22:30:51.9632200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-10-01T22:30:52.1632597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-10-01T22:30:52.3633133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-10-01T22:30:52.5634785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-10-01T22:30:52.7634395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-10-01T22:30:52.9636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-10-01T22:30:53.1637108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-10-01T22:30:53.3629350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.37,T*1A
2025-10-01T22:30:53.5630309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-10-01T22:30:53.7635937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-10-01T22:30:53.9626597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-10-01T22:30:54.1630721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-10-01T22:30:54.3630655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-10-01T22:30:54.5631379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.32,T*1C
2025-10-01T22:30:54.7633743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-10-01T22:30:54.9634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.64,T*1F
2025-10-01T22:30:55.1634758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-10-01T22:30:55.3635619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-10-01T22:30:55.5628918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-10-01T22:30:55.7631745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-10-01T22:30:55.9631685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.39,T*16
2025-10-01T22:30:56.1632057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.53,T*1A
2025-10-01T22:30:56.3633215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.67,T*1D
2025-10-01T22:30:56.5634833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-10-01T22:30:56.7636655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-10-01T22:30:56.9636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.07,T*1C
2025-10-01T22:30:57.1629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.20,T*19
2025-10-01T22:30:57.3629341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-10-01T22:30:57.5630159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-10-01T22:30:57.7632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-10-01T22:30:57.9634752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-10-01T22:30:58.1633769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.81,T*12
2025-10-01T22:30:58.3634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T22:30:58.5637487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T22:30:58.7627867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T22:30:58.9628873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T22:30:59.1629448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T22:30:59.3631427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.50,T*1F
2025-10-01T22:30:59.5633207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.62,T*1E
2025-10-01T22:30:59.7634527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.74,T*19
2025-10-01T22:30:59.9636322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-10-01T22:31:00.1637429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.99,T*1A
2025-10-01T22:31:00.3626481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.12,T*1A
2025-10-01T22:31:00.5628561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T22:31:00.7629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T22:31:00.9630605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T22:31:01.1634184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T22:31:01.3634822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T22:31:01.5636984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-10-01T22:31:01.7627327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T22:31:01.9627687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-10-01T22:31:02.1635900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T22:31:02.3637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T22:31:02.5631828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T22:31:02.7632516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-10-01T22:31:02.9634795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.95,T*14
2025-10-01T22:31:03.1635906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T22:31:03.3637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T22:31:03.5628706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.35,T*11
2025-10-01T22:31:03.7635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T22:31:03.9635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.60,T*11
2025-10-01T22:31:04.1636320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.73,T*13
2025-10-01T22:31:04.3627656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T22:31:04.5630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T22:31:04.7632019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-10-01T22:31:04.9632748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T22:31:05.1633007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.30,T*15
2025-10-01T22:31:05.3634494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-10-01T22:31:05.5635289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T22:31:05.7629814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T22:31:05.9635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T22:31:06.1627459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-10-01T22:31:06.3628551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.91,T*1E
2025-10-01T22:31:06.5629888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.01,T*1F
2025-10-01T22:31:06.7630979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.10,T*1F
2025-10-01T22:31:06.9633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-10-01T22:31:07.1633462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.29,T*15
2025-10-01T22:31:07.3635294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-10-01T22:31:07.5636212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.48,T*12
2025-10-01T22:31:07.7635982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.58,T*13
2025-10-01T22:31:07.9633000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-10-01T22:31:08.1633104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.77,T*1E
2025-10-01T22:31:08.3633486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-10-01T22:31:08.5635225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-10-01T22:31:08.7636940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-10-01T22:31:08.9630281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-10-01T22:31:09.1631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-10-01T22:31:09.3633272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.37,T*1B
2025-10-01T22:31:09.5635110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-10-01T22:31:09.7634390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.57,T*1D
2025-10-01T22:31:09.9636336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-10-01T22:31:10.1635815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-10-01T22:31:10.3636549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-10-01T22:31:10.5634220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.96,T*10
2025-10-01T22:31:10.7636966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.05,T*19
2025-10-01T22:31:10.9637620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.15,T*18
2025-10-01T22:31:11.1628566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.24,T*1A
2025-10-01T22:31:11.3628837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.33,T*1C
2025-10-01T22:31:11.5629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-10-01T22:31:11.7631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-10-01T22:31:11.9633250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-10-01T22:31:12.1634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.66,T*1C
2025-10-01T22:31:12.3634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.73,T*18
2025-10-01T22:31:12.5637415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.80,T*14
2025-10-01T22:31:12.7636032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-10-01T22:31:12.9636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-10-01T22:31:13.1631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-10-01T22:31:13.3630285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.01,T*1C
2025-10-01T22:31:13.5627551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.05,T*18
2025-10-01T22:31:13.7630718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-10-01T22:31:13.9631340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-10-01T22:31:14.1631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.14,T*18
2025-10-01T22:31:14.3633082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.16,T*1A
2025-10-01T22:31:14.5634490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.18,T*14
2025-10-01T22:31:14.7636371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-10-01T22:31:14.9637118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-10-01T22:31:15.1628505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-10-01T22:31:15.3629232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.24,T*1B
2025-10-01T22:31:15.5629547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.25,T*1A
2025-10-01T22:31:15.7632811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-10-01T22:31:15.9633277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-10-01T22:31:16.1633281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-10-01T22:31:16.3634380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-10-01T22:31:16.5632566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.29,T*16
2025-10-01T22:31:16.7632818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-10-01T22:31:16.9634950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-10-01T22:31:17.1635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.33,T*1D
2025-10-01T22:31:17.3636231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-10-01T22:31:17.5630417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T22:31:17.7630359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-10-01T22:31:17.9632172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-10-01T22:31:18.1633046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-10-01T22:31:18.3633902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-10-01T22:31:18.5635411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.51,T*19
2025-10-01T22:31:18.7637600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-10-01T22:31:18.9629071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-10-01T22:31:19.1629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.61,T*1A
2025-10-01T22:31:19.3631155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.65,T*1E
2025-10-01T22:31:19.5632558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.68,T*13
2025-10-01T22:31:19.7633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-10-01T22:31:19.9633664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-10-01T22:31:20.1634878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T22:31:20.3636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-10-01T22:31:20.5627339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.85,T*10
2025-10-01T22:31:20.7629287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-10-01T22:31:20.9630109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-10-01T22:31:21.1633160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.93,T*17
2025-10-01T22:31:21.3634901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-10-01T22:31:21.5636317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-10-01T22:31:21.7635748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-10-01T22:31:21.9627789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-10-01T22:31:22.1629265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-10-01T22:31:22.3630416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.96,T*12
2025-10-01T22:31:22.5631903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-10-01T22:31:22.7632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-10-01T22:31:22.9633507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-10-01T22:31:23.1635456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.89,T*1C
2025-10-01T22:31:23.3637356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-10-01T22:31:23.5627974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.82,T*17
2025-10-01T22:31:23.7629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T22:31:23.9631664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-10-01T22:31:24.1631589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T22:31:24.3632741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-10-01T22:31:24.5633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-10-01T22:31:24.7635497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.58,T*10
2025-10-01T22:31:24.9636881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.54,T*1C
2025-10-01T22:31:25.1635234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.50,T*18
2025-10-01T22:31:25.3628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-10-01T22:31:25.5630020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-10-01T22:31:25.7632270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-10-01T22:31:25.9631870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-10-01T22:31:26.1633240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T22:31:26.3635894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-10-01T22:31:26.5634795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-10-01T22:31:26.7636180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-10-01T22:31:26.9636735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-10-01T22:31:27.1629953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.36,T*18
2025-10-01T22:31:27.3629997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T22:31:27.5630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.39,T*17
2025-10-01T22:31:27.7632823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-10-01T22:31:27.9633084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-10-01T22:31:28.1634461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-10-01T22:31:28.3636090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-10-01T22:31:28.5636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-10-01T22:31:28.7629427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-10-01T22:31:28.9637523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-10-01T22:31:29.1627982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.44,T*1D
2025-10-01T22:31:29.3629559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.43,T*1A
2025-10-01T22:31:29.5631299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.41,T*18
2025-10-01T22:31:29.7633514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-10-01T22:31:29.9635372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-10-01T22:31:30.1636651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.31,T*1F
2025-10-01T22:31:30.3637263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-10-01T22:31:30.5627130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.22,T*1D
2025-10-01T22:31:30.7630228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-10-01T22:31:30.9631026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.11,T*1D
2025-10-01T22:31:31.1631469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.06,T*1B
2025-10-01T22:31:31.3633524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-10-01T22:31:31.5634454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.94,T*11
2025-10-01T22:31:31.7635550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.87,T*13
2025-10-01T22:31:31.9634207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.81,T*15
2025-10-01T22:31:32.1633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.75,T*1E
2025-10-01T22:31:32.3636103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.69,T*13
2025-10-01T22:31:32.5637685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.63,T*19
2025-10-01T22:31:32.7628948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.57,T*1E
2025-10-01T22:31:32.9628478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.52,T*1B
2025-10-01T22:31:33.1635770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.47,T*1F
2025-10-01T22:31:33.3637150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-10-01T22:31:33.5627128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.39,T*16
2025-10-01T22:31:33.7628175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-10-01T22:31:33.9629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-10-01T22:31:34.1631841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-10-01T22:31:34.3632721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.29,T*17
2025-10-01T22:31:34.5633827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.28,T*16
2025-10-01T22:31:34.7636947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-10-01T22:31:34.9637364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-10-01T22:31:35.1634561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.23,T*1D
2025-10-01T22:31:35.3636824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.22,T*1C
2025-10-01T22:31:35.5633312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.20,T*1E
2025-10-01T22:31:35.7635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-10-01T22:31:35.9637037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.16,T*1B
2025-10-01T22:31:36.1637988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-10-01T22:31:36.3628336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.11,T*1C
2025-10-01T22:31:36.5630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.08,T*14
2025-10-01T22:31:36.7631928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-10-01T22:31:36.9632879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-10-01T22:31:37.1634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-10-01T22:31:37.3628728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-10-01T22:31:37.5629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-10-01T22:31:37.7635862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-10-01T22:31:37.9635215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.76,T*1E
2025-10-01T22:31:38.1636991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-10-01T22:31:38.3629029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.67,T*1E
2025-10-01T22:31:38.5630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.62,T*1B
2025-10-01T22:31:38.7631354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-10-01T22:31:38.9632982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-10-01T22:31:39.1633513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.49,T*12
2025-10-01T22:31:39.3633391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.46,T*1D
2025-10-01T22:31:39.5628664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.42,T*19
2025-10-01T22:31:39.7629467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.39,T*15
2025-10-01T22:31:39.9632013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-10-01T22:31:40.1631784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-10-01T22:31:40.3630429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-10-01T22:31:40.5565854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-10-01T22:31:40.7631289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.27,T*1A
2025-10-01T22:31:40.9632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.25,T*18
2025-10-01T22:31:41.1633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.24,T*19
2025-10-01T22:31:41.3633977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-10-01T22:31:41.5635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-10-01T22:31:41.7635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-10-01T22:31:41.9627961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-10-01T22:31:42.1629718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-10-01T22:31:42.3630791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-10-01T22:31:42.5632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-10-01T22:31:42.7634569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-10-01T22:31:42.9635000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.21,T*1C
2025-10-01T22:31:43.1635184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.20,T*1D
2025-10-01T22:31:43.3631791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-10-01T22:31:43.5631882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.18,T*16
2025-10-01T22:31:43.7634025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-10-01T22:31:43.9635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-10-01T22:31:44.1635863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.13,T*1D
2025-10-01T22:31:44.3636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.11,T*1F
2025-10-01T22:31:44.5628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-10-01T22:31:44.7635454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-10-01T22:31:44.9634535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-10-01T22:31:45.1635235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.01,T*1E
2025-10-01T22:31:45.3636252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-10-01T22:31:45.5636617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.96,T*11
2025-10-01T22:31:45.7629405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.93,T*14
2025-10-01T22:31:45.9629722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.90,T*17
2025-10-01T22:31:46.1631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-10-01T22:31:46.3664753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.84,T*12
2025-10-01T22:31:46.5632509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.81,T*17
2025-10-01T22:31:46.7635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-10-01T22:31:46.9629192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.75,T*1C
2025-10-01T22:31:47.1631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.72,T*1B
2025-10-01T22:31:47.3631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.69,T*11
2025-10-01T22:31:47.5631907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.66,T*1E
2025-10-01T22:31:47.7633836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-10-01T22:31:47.9628638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-10-01T22:31:48.1629181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-10-01T22:31:48.3630070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-10-01T22:31:48.5631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.51,T*1A
2025-10-01T22:31:48.7633400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-10-01T22:31:48.9638224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.47,T*1D
2025-10-01T22:31:49.1633537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.45,T*1F
2025-10-01T22:31:49.3635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.44,T*1E
2025-10-01T22:31:49.5630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-10-01T22:31:49.7631459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.41,T*1B
2025-10-01T22:31:49.9633278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.40,T*1A
2025-10-01T22:31:50.1632837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.39,T*14
2025-10-01T22:31:50.3634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-10-01T22:31:50.5635357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-10-01T22:31:50.7637876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.36,T*1B
2025-10-01T22:31:50.9628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-10-01T22:31:51.1629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-10-01T22:31:51.3629808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.33,T*1E
2025-10-01T22:31:51.5631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-10-01T22:31:51.7632706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-10-01T22:31:51.9634740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-10-01T22:31:52.1635257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-10-01T22:31:52.3636431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-10-01T22:31:52.5627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-10-01T22:31:52.7629435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-10-01T22:31:52.9629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.17,T*18
2025-10-01T22:31:53.1687966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-10-01T22:31:53.3632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-10-01T22:31:53.5633485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-10-01T22:31:53.7635359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-10-01T22:31:53.9635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-10-01T22:31:54.1636443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-10-01T22:31:54.3628269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-10-01T22:31:54.5633885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.94,T*1B
2025-10-01T22:31:54.7635923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-10-01T22:31:54.9637049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-10-01T22:31:55.1636764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-10-01T22:31:55.3627514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-10-01T22:31:55.5630099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-10-01T22:31:55.7631093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-10-01T22:31:55.9631931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-10-01T22:31:56.1632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T22:31:56.3634163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T22:31:56.5634945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T22:31:56.7635831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T22:31:56.9636848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T22:31:57.1627896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-10-01T22:31:57.3630236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T22:31:57.5635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-10-01T22:31:57.7637546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.72,T*13
2025-10-01T22:31:57.9628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T22:31:58.1630419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T22:31:58.3629724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-10-01T22:31:58.5632032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-10-01T22:31:58.7634062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.80,T*1E
2025-10-01T22:31:58.9635095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-10-01T22:31:59.1635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-10-01T22:31:59.3635007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-10-01T22:31:59.5636377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.86,T*18
2025-10-01T22:31:59.7632315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-10-01T22:31:59.9634081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-10-01T22:32:00.1635715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-10-01T22:32:00.3635161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-10-01T22:32:00.5635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.89,T*17
2025-10-01T22:32:00.7637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-10-01T22:32:00.9628865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-10-01T22:32:01.1629272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.85,T*1B
2025-10-01T22:32:01.3635979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-10-01T22:32:01.5635908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-10-01T22:32:01.7629932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-10-01T22:32:01.9631421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-10-01T22:32:02.1632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-10-01T22:32:02.3632163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.58,T*1B
2025-10-01T22:32:02.5631401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.51,T*12
2025-10-01T22:32:02.7633570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.43,T*11
2025-10-01T22:32:02.9635414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.36,T*13
2025-10-01T22:32:03.1634751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.28,T*1C
2025-10-01T22:32:03.3636867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.20,T*14
2025-10-01T22:32:03.5629059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-10-01T22:32:03.7632478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.03,T*15
2025-10-01T22:32:03.9630972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-10-01T22:32:04.1632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T22:32:04.3634436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T22:32:04.5667477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T22:32:04.7636511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.68,T*19
2025-10-01T22:32:04.9627394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-10-01T22:32:05.1629043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.57,T*15
2025-10-01T22:32:05.3630346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.53,T*11
2025-10-01T22:32:05.5631438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T22:32:05.7633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T22:32:05.9711334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T22:32:06.1707181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T22:32:06.3629381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.45,T*16
2025-10-01T22:32:06.5631010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-10-01T22:32:06.7631627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-10-01T22:32:06.9633952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.49,T*1A
2025-10-01T22:32:07.1635026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-10-01T22:32:07.3635634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.55,T*17
2025-10-01T22:32:07.5636133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T22:32:07.7629520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-10-01T22:32:07.9628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.65,T*14
2025-10-01T22:32:08.1631515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T22:32:08.3631342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.72,T*12
2025-10-01T22:32:08.5633016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T22:32:08.7636152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-10-01T22:32:08.9629485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.82,T*1D
2025-10-01T22:32:09.1629707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T22:32:09.3630042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T22:32:09.5631912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T22:32:09.7633629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T22:32:09.9634550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.88,T*17
2025-10-01T22:32:10.1635416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-10-01T22:32:10.3636667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.86,T*19
2025-10-01T22:32:10.5627272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T22:32:10.7630115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-10-01T22:32:10.9635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-10-01T22:32:11.1629002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.74,T*14
2025-10-01T22:32:11.3629819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-10-01T22:32:11.5629573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.64,T*15
2025-10-01T22:32:11.7632064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-10-01T22:32:11.9633939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-10-01T22:32:12.1633672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.48,T*1B
2025-10-01T22:32:12.3634642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.43,T*10
2025-10-01T22:32:12.5636545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-10-01T22:32:12.7636993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:32:12.9632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T22:32:13.1634256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T22:32:13.3635273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.18,T*1E
2025-10-01T22:32:13.5632055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T22:32:13.7634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.12,T*14
2025-10-01T22:32:13.9631512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T22:32:14.1631414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T22:32:14.3633540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T22:32:14.5633582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T22:32:14.7635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T22:32:14.9637234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T22:32:15.1629115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-10-01T22:32:15.3636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T22:32:15.5630203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.09,T*1E
2025-10-01T22:32:15.7632285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-10-01T22:32:15.9633900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T22:32:16.1634804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.13,T*15
2025-10-01T22:32:16.3635995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.15,T*13
2025-10-01T22:32:16.5635568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-10-01T22:32:16.7628864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T22:32:16.9629532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-10-01T22:32:17.1631393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T22:32:17.3631803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T22:32:17.5633302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T22:32:17.7634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.27,T*12
2025-10-01T22:32:17.9635547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T22:32:18.1626680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T22:32:18.3628612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-10-01T22:32:18.5629479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:32:18.7630370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:32:18.9632704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T22:32:19.1633782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T22:32:19.3634537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-10-01T22:32:19.5635975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:32:19.7669952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:32:19.9628039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.30,T*14
2025-10-01T22:32:20.1629175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-10-01T22:32:20.3630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.28,T*1D
2025-10-01T22:32:20.5631763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.26,T*13
2025-10-01T22:32:20.7632641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.24,T*11
2025-10-01T22:32:20.9634560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-10-01T22:32:21.1635335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-10-01T22:32:21.3636796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.16,T*10
2025-10-01T22:32:21.5626916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T22:32:21.7640796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.11,T*17
2025-10-01T22:32:21.9630496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.08,T*1F
2025-10-01T22:32:22.1630819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-10-01T22:32:22.3631937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.01,T*16
2025-10-01T22:32:22.5633146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.98,T*19
2025-10-01T22:32:22.7634580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-10-01T22:32:22.9635870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T22:32:23.1627889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.87,T*17
2025-10-01T22:32:23.3627694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-10-01T22:32:23.5628876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T22:32:23.7630385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-10-01T22:32:23.9631787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T22:32:24.1633384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T22:32:24.3634536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-10-01T22:32:24.5663327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T22:32:24.7636815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T22:32:24.9627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T22:32:25.1629498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.56,T*1B
2025-10-01T22:32:25.3629795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T22:32:25.5630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T22:32:25.7632330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T22:32:25.9632138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T22:32:26.1634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T22:32:26.3635977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T22:32:26.5626685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.55,T*18
2025-10-01T22:32:26.7628297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T22:32:26.9634082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.58,T*15
2025-10-01T22:32:27.1635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.60,T*1E
2025-10-01T22:32:27.3635611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T22:32:27.5628164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.64,T*1A
2025-10-01T22:32:27.7632090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.66,T*18
2025-10-01T22:32:27.9632718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.68,T*16
2025-10-01T22:32:28.1634905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T22:32:28.3685978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T22:32:28.5636676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-10-01T22:32:28.7628555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T22:32:28.9629134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T22:32:29.1630781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T22:32:29.3631914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T22:32:29.5634166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T22:32:29.7635588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T22:32:29.9635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T22:32:30.1629455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-10-01T22:32:30.3630280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.79,T*16
2025-10-01T22:32:30.5631584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T22:32:30.7634199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-10-01T22:32:30.9634924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-10-01T22:32:31.1628149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.73,T*1C
2025-10-01T22:32:31.3629972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.70,T*1F
2025-10-01T22:32:31.5630538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T22:32:31.7632010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.63,T*1D
2025-10-01T22:32:31.9633058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.59,T*14
2025-10-01T22:32:32.1633735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-10-01T22:32:32.3634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.50,T*1D
2025-10-01T22:32:32.5636612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.45,T*19
2025-10-01T22:32:32.7635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T22:32:32.9635559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.34,T*1F
2025-10-01T22:32:33.1634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-10-01T22:32:33.3629625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.23,T*19
2025-10-01T22:32:33.5628833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T22:32:33.7629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T22:32:33.9630585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-10-01T22:32:34.1631683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.00,T*18
2025-10-01T22:32:34.3632354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.94,T*14
2025-10-01T22:32:34.5634126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T22:32:34.7628372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.83,T*12
2025-10-01T22:32:34.9628703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-10-01T22:32:35.1629622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.74,T*1A
2025-10-01T22:32:35.3631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-10-01T22:32:35.5632717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.65,T*1A
2025-10-01T22:32:35.7633924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T22:32:35.9635920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-10-01T22:32:36.1635157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-10-01T22:32:36.3636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T22:32:36.5630102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-10-01T22:32:36.7629759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:36.9631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:37.1630679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:37.3632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T22:32:37.5629880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T22:32:37.7632281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:37.9633067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:38.1633279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:38.3629110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:38.5630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:38.7631830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:38.9627829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:39.1628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:39.3629212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.50,T*1C
2025-10-01T22:32:39.5630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:39.7631975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-10-01T22:32:39.9633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.48,T*15
2025-10-01T22:32:40.1633076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T22:32:40.3636131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.47,T*1A
2025-10-01T22:32:40.5636486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.46,T*1B
2025-10-01T22:32:40.7627919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-10-01T22:32:40.9630227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T22:32:41.1630743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-10-01T22:32:41.3631561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T22:32:41.5633556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.42,T*1F
2025-10-01T22:32:41.7635298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.41,T*1C
2025-10-01T22:32:41.9635702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-10-01T22:32:42.1636606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T22:32:42.3627585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.39,T*13
2025-10-01T22:32:42.5632985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T22:32:42.7634917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.38,T*12
2025-10-01T22:32:42.9628625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T22:32:43.1629743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.37,T*1D
2025-10-01T22:32:43.3632295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T22:32:43.5632587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T22:32:43.7633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T22:32:43.9634292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-10-01T22:32:44.1635023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T22:32:44.3637040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T22:32:44.5627940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.34,T*1E
2025-10-01T22:32:44.7630964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T22:32:44.9630374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.33,T*19
2025-10-01T22:32:45.1631332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T22:32:45.3633117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T22:32:45.5635742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-10-01T22:32:45.7637912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T22:32:45.9627601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-10-01T22:32:46.1629166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T22:32:46.3630494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.30,T*1A
2025-10-01T22:32:46.5632060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-10-01T22:32:46.7632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.28,T*13
2025-10-01T22:32:46.9626814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T22:32:47.1629790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.26,T*1D
2025-10-01T22:32:47.3630239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-10-01T22:32:47.5631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.22,T*19
2025-10-01T22:32:47.7633918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.20,T*1B
2025-10-01T22:32:47.9634721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.17,T*1F
2025-10-01T22:32:48.1634132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-10-01T22:32:48.3635758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-10-01T22:32:48.5637666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.07,T*1E
2025-10-01T22:32:48.7629374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.03,T*1A
2025-10-01T22:32:48.9629286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-10-01T22:32:49.1630554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.94,T*17
2025-10-01T22:32:49.3631350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-10-01T22:32:49.5632876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-10-01T22:32:49.7634774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.80,T*12
2025-10-01T22:32:49.9634258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.75,T*18
2025-10-01T22:32:50.1636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-10-01T22:32:50.3627212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.67,T*1B
2025-10-01T22:32:50.5629211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-10-01T22:32:50.7630830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.61,T*1D
2025-10-01T22:32:50.9631096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T22:32:51.1630306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.56,T*19
2025-10-01T22:32:51.3630634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.55,T*1A
2025-10-01T22:32:51.5632217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:51.7633833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:51.9639064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:52.1635954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:52.3636301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:52.5627367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:52.7630034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:52.9630902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:53.1632220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:53.3632191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:53.5633535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:53.7634867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:53.9632863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:54.1633843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:54.3635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:54.5635804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:54.7637644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-10-01T22:32:54.9627968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:55.1629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.52,T*1D
2025-10-01T22:32:55.3635302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T22:32:55.5636762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.49,T*17
2025-10-01T22:32:55.7631861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-10-01T22:32:55.9632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.45,T*1B
2025-10-01T22:32:56.1633410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-10-01T22:32:56.3633866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.39,T*10
2025-10-01T22:32:56.5636539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-10-01T22:32:56.7635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-10-01T22:32:56.9629116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-10-01T22:32:57.1629354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-10-01T22:32:57.3630747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T22:32:57.5637170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.11,T*1A
2025-10-01T22:32:57.7628957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.04,T*1E
2025-10-01T22:32:57.9628682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.98,T*1A
2025-10-01T22:32:58.1629662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.92,T*10
2025-10-01T22:32:58.3632106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-10-01T22:32:58.5634802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.80,T*13
2025-10-01T22:32:58.7636074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.74,T*18
2025-10-01T22:32:58.9632559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.68,T*15
2025-10-01T22:32:59.1634765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-10-01T22:32:59.3635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T22:32:59.5635586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.51,T*1F
2025-10-01T22:32:59.7628368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-10-01T22:32:59.9629614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.41,T*1E
2025-10-01T22:33:00.1630809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.35,T*1D
2025-10-01T22:33:00.3629731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-10-01T22:33:00.5630388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-10-01T22:33:00.7633346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.21,T*18
2025-10-01T22:33:00.9634458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.16,T*1C
2025-10-01T22:33:01.1634433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.12,T*18
2025-10-01T22:33:01.3634761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.08,T*13
2025-10-01T22:33:01.5637277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-10-01T22:33:01.7632371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T22:33:01.9633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-10-01T22:33:02.1634911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-10-01T22:33:02.3636391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.93,T*16
2025-10-01T22:33:02.5636822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-10-01T22:33:02.7629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-10-01T22:33:02.9630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-10-01T22:33:03.1630323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T22:33:03.3631280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T22:33:03.5633125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.88,T*1C
2025-10-01T22:33:03.7634895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-10-01T22:33:03.9636632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-10-01T22:33:04.1630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.91,T*14
2025-10-01T22:33:04.3630796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-10-01T22:33:04.5632890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.94,T*11
2025-10-01T22:33:04.7634444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-10-01T22:33:04.9636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-10-01T22:33:05.1660135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T22:33:05.3625733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T22:33:05.5628718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T22:33:05.7685901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T22:33:05.9631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T22:33:06.1632054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T22:33:06.3633226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-10-01T22:33:06.5634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.01,T*1A
2025-10-01T22:33:06.7637248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.00,T*1B
2025-10-01T22:33:06.9637774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-10-01T22:33:07.1628559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.97,T*12
2025-10-01T22:33:07.3629310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-10-01T22:33:07.5630691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.92,T*17
2025-10-01T22:33:07.7632381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.89,T*1D
2025-10-01T22:33:07.9632920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-10-01T22:33:08.1634664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.83,T*17
2025-10-01T22:33:08.3635109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-10-01T22:33:08.5635765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-10-01T22:33:08.7628919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.73,T*18
2025-10-01T22:33:08.9629616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-10-01T22:33:09.1629506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-10-01T22:33:09.3634153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.62,T*18
2025-10-01T22:33:09.5629277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.58,T*11
2025-10-01T22:33:09.7630311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.54,T*1D
2025-10-01T22:33:09.9631182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-10-01T22:33:10.1632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.47,T*1F
2025-10-01T22:33:10.3633336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.43,T*1B
2025-10-01T22:33:10.5633395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-10-01T22:33:10.7636339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.36,T*19
2025-10-01T22:33:10.9636694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-10-01T22:33:11.1628485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-10-01T22:33:11.3629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.27,T*19
2025-10-01T22:33:11.5630680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.24,T*1A
2025-10-01T22:33:11.7632531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.21,T*1F
2025-10-01T22:33:11.9633855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-10-01T22:33:12.1635424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-10-01T22:33:12.3635392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.14,T*19
2025-10-01T22:33:12.5636295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.12,T*1F
2025-10-01T22:33:12.7627688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-10-01T22:33:12.9627942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-10-01T22:33:13.1629459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.08,T*14
2025-10-01T22:33:13.3631109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.06,T*1A
2025-10-01T22:33:13.5632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-10-01T22:33:13.7634674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-10-01T22:33:13.9635970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.02,T*1E
2025-10-01T22:33:14.1635139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-10-01T22:33:14.3637741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-10-01T22:33:14.5629575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.99,T*1D
2025-10-01T22:33:14.7630486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-10-01T22:33:14.9658569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-10-01T22:33:15.1632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-10-01T22:33:15.3632926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-10-01T22:33:15.5635130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-10-01T22:33:15.7636168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-10-01T22:33:15.9635687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-10-01T22:33:16.1628258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-10-01T22:33:16.3629715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-10-01T22:33:16.5630518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-10-01T22:33:16.7631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-10-01T22:33:16.9633090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-10-01T22:33:17.1632672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-10-01T22:33:17.3635562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-10-01T22:33:17.5636754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-10-01T22:33:17.7635545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-10-01T22:33:17.9628219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-10-01T22:33:18.1629261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-10-01T22:33:18.3630788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.87,T*12
2025-10-01T22:33:18.5631671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-10-01T22:33:18.7636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-10-01T22:33:18.9636682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-10-01T22:33:19.1637588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.90,T*14
2025-10-01T22:33:19.3627823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.91,T*15
2025-10-01T22:33:19.5628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.93,T*17
2025-10-01T22:33:19.7631099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-10-01T22:33:19.9631904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.95,T*11
2025-10-01T22:33:20.1633283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-10-01T22:33:20.3634329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-10-01T22:33:20.5635850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-10-01T22:33:20.7636463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.98,T*1C
2025-10-01T22:33:20.9628655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-10-01T22:33:21.1630881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.97,T*13
2025-10-01T22:33:21.3630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-10-01T22:33:21.5633159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-10-01T22:33:21.7633343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-10-01T22:33:21.9635395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-10-01T22:33:22.1635707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-10-01T22:33:22.3635542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.82,T*17
2025-10-01T22:33:22.5627395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-10-01T22:33:22.7630885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-10-01T22:33:22.9630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.68,T*13
2025-10-01T22:33:23.1630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-10-01T22:33:23.3633286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-10-01T22:33:23.5634824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.51,T*19
2025-10-01T22:33:23.7635526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-10-01T22:33:23.9631899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.40,T*19
2025-10-01T22:33:24.1633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-10-01T22:33:24.3633530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-10-01T22:33:24.5635520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.23,T*1C
2025-10-01T22:33:24.7638337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.18,T*14
2025-10-01T22:33:24.9627985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.13,T*1F
2025-10-01T22:33:25.1638025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.08,T*15
2025-10-01T22:33:25.3631744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.04,T*19
2025-10-01T22:33:25.5633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.00,T*1D
2025-10-01T22:33:25.7635219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-10-01T22:33:25.9636102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-10-01T22:33:26.1629291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-10-01T22:33:26.3630387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-10-01T22:33:26.5630179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-10-01T22:33:26.7632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-10-01T22:33:26.9633511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-10-01T22:33:27.1636517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:27.3635435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:27.5635528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:27.7629958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:27.9631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:28.1631265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.83,T*15
2025-10-01T22:33:28.3632800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.84,T*12
2025-10-01T22:33:28.5633409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-10-01T22:33:28.7634273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-10-01T22:33:28.9632414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.86,T*10
2025-10-01T22:33:29.1632637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-10-01T22:33:29.3634948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-10-01T22:33:29.5631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.89,T*1F
2025-10-01T22:33:29.7633750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-10-01T22:33:29.9633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-10-01T22:33:30.1635937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-10-01T22:33:30.3635438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-10-01T22:33:30.5635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-10-01T22:33:30.7628448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-10-01T22:33:30.9631134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-10-01T22:33:31.1631141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-10-01T22:33:31.3632947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-10-01T22:33:31.5628900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.99,T*1E
2025-10-01T22:33:31.7630724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-10-01T22:33:31.9630948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-10-01T22:33:32.1632337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.94,T*13
2025-10-01T22:33:32.3634565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.92,T*15
2025-10-01T22:33:32.5636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.88,T*1E
2025-10-01T22:33:32.7635981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-10-01T22:33:32.9633029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.81,T*17
2025-10-01T22:33:33.1636464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.76,T*1F
2025-10-01T22:33:33.3635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.71,T*18
2025-10-01T22:33:33.5637321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.66,T*1E
2025-10-01T22:33:33.7628794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.61,T*19
2025-10-01T22:33:33.9630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-10-01T22:33:34.1631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-10-01T22:33:34.3631298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.45,T*1F
2025-10-01T22:33:34.5632445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.40,T*1A
2025-10-01T22:33:34.7633405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.36,T*1B
2025-10-01T22:33:34.9636132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-10-01T22:33:35.1636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.26,T*1A
2025-10-01T22:33:35.3627554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.21,T*1D
2025-10-01T22:33:35.5629248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-10-01T22:33:35.7637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.13,T*1C
2025-10-01T22:33:35.9627750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-10-01T22:33:36.1629685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-10-01T22:33:36.3630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-10-01T22:33:36.5630996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-10-01T22:33:36.7633799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-10-01T22:33:36.9633419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-10-01T22:33:37.1634628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-10-01T22:33:37.3637729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.91,T*17
2025-10-01T22:33:37.5636292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.89,T*1E
2025-10-01T22:33:37.7629247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-10-01T22:33:37.9628459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-10-01T22:33:38.1630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-10-01T22:33:38.3632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.84,T*13
2025-10-01T22:33:38.5633128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-10-01T22:33:38.7634539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-10-01T22:33:38.9637093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.81,T*16
2025-10-01T22:33:39.1633093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-10-01T22:33:39.3632489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-10-01T22:33:39.5635056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-10-01T22:33:39.7636217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-10-01T22:33:39.9586232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-10-01T22:33:40.1629894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.73,T*1B
2025-10-01T22:33:40.3633625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-10-01T22:33:40.5635601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-10-01T22:33:40.7636393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-10-01T22:33:40.9628359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.66,T*1F
2025-10-01T22:33:41.1628319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-10-01T22:33:41.3629158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.63,T*1A
2025-10-01T22:33:41.5631134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-10-01T22:33:41.7632753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-10-01T22:33:41.9633822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.59,T*13
2025-10-01T22:33:42.1633992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-10-01T22:33:42.3660079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.56,T*1C
2025-10-01T22:33:42.5636854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-10-01T22:33:42.7629046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-10-01T22:33:42.9629220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-10-01T22:33:43.1630540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-10-01T22:33:43.3631327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:43.5633387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:43.7634584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:43.9636048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:44.1635618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:44.3627534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:44.5629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:44.7630095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:44.9630707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.51,T*1B
2025-10-01T22:33:45.1631976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-10-01T22:33:45.3632558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.50,T*1A
2025-10-01T22:33:45.5634522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-10-01T22:33:45.7636351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-10-01T22:33:45.9637696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.48,T*13
2025-10-01T22:33:46.1627911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-10-01T22:33:46.3628893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.45,T*1E
2025-10-01T22:33:46.5630702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-10-01T22:33:46.7633258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-10-01T22:33:46.9634453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.40,T*1B
2025-10-01T22:33:47.1633896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-10-01T22:33:47.3645152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-10-01T22:33:47.5635921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-10-01T22:33:47.7628349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.30,T*1C
2025-10-01T22:33:47.9628630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-10-01T22:33:48.1630045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.24,T*19
2025-10-01T22:33:48.3632296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-10-01T22:33:48.5632512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.18,T*16
2025-10-01T22:33:48.7629523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-10-01T22:33:48.9632571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-10-01T22:33:49.1634138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-10-01T22:33:49.3632973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-10-01T22:33:49.5633888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-10-01T22:33:49.7635575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-10-01T22:33:49.9636444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-10-01T22:33:50.1637007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-10-01T22:33:50.3627748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-10-01T22:33:50.5629268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-10-01T22:33:50.7631252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-10-01T22:33:50.9633564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-10-01T22:33:51.1633020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-10-01T22:33:51.3634393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-10-01T22:33:51.5635653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.99,T*15
2025-10-01T22:33:51.7637582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-10-01T22:33:51.9628904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.00,T*1F
2025-10-01T22:33:52.1629738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.01,T*1E
2025-10-01T22:33:52.3629552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.02,T*1D
2025-10-01T22:33:52.5630811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.03,T*1C
2025-10-01T22:33:52.7632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.05,T*1A
2025-10-01T22:33:52.9633617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-10-01T22:33:53.1634725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.08,T*17
2025-10-01T22:33:53.3636027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-10-01T22:33:53.5636568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.12,T*1C
2025-10-01T22:33:53.7628987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.14,T*1A
2025-10-01T22:33:53.9629004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.16,T*18
2025-10-01T22:33:54.1631007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.19,T*17
2025-10-01T22:33:54.3630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-10-01T22:33:54.5632948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.23,T*1E
2025-10-01T22:33:54.7634223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-10-01T22:33:54.9636588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.28,T*15
2025-10-01T22:33:55.1637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.31,T*1D
2025-10-01T22:33:55.3628235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.33,T*1F
2025-10-01T22:33:55.5629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.35,T*19
2025-10-01T22:33:55.7631803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.38,T*14
2025-10-01T22:33:55.9630671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-10-01T22:33:56.1633306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.44,T*1F
2025-10-01T22:33:56.3634000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-10-01T22:33:56.5629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.49,T*12
2025-10-01T22:33:56.7630834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.52,T*18
2025-10-01T22:33:56.9632544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-10-01T22:33:57.1632615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-10-01T22:33:57.3635013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.60,T*19
2025-10-01T22:33:57.5635135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.62,T*1B
2025-10-01T22:33:57.7637698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.64,T*1D
2025-10-01T22:33:57.9630556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.65,T*1C
2025-10-01T22:33:58.1670252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-10-01T22:33:58.3633019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.68,T*11
2025-10-01T22:33:58.5635382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.70,T*18
2025-10-01T22:33:58.7636761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-10-01T22:33:58.9636373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-10-01T22:33:59.1627875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.74,T*1C
2025-10-01T22:33:59.3629548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.75,T*1D
2025-10-01T22:33:59.5630452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.76,T*1E
2025-10-01T22:33:59.7631932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.78,T*10
2025-10-01T22:33:59.9634449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.79,T*11
2025-10-01T22:34:00.1634205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.80,T*17
2025-10-01T22:34:00.3634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-10-01T22:34:00.5630621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.83,T*14
2025-10-01T22:34:00.7634524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-10-01T22:34:00.9634626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.86,T*11
2025-10-01T22:34:01.1634496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-10-01T22:34:01.3636150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.90,T*16
2025-10-01T22:34:01.5636573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.92,T*14
2025-10-01T22:34:01.7631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.94,T*12
2025-10-01T22:34:01.9633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.96,T*10
2025-10-01T22:34:02.1632820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.98,T*1E
2025-10-01T22:34:02.3632994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.00,T*1E
2025-10-01T22:34:02.5636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.02,T*1C
2025-10-01T22:34:02.7630047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.04,T*1A
2025-10-01T22:34:02.9630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.06,T*18
2025-10-01T22:34:03.1630808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-10-01T22:34:03.3631620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-10-01T22:34:03.5632989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.12,T*1D
2025-10-01T22:34:03.7633373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.15,T*1A
2025-10-01T22:34:03.9636005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-10-01T22:34:04.1636756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-10-01T22:34:04.3628396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.23,T*1F
2025-10-01T22:34:04.5629701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.27,T*1B
2025-10-01T22:34:04.7631201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.30,T*1D
2025-10-01T22:34:04.9632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.34,T*19
2025-10-01T22:34:05.1633041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.39,T*14
2025-10-01T22:34:05.3634327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.44,T*1E
2025-10-01T22:34:05.5637123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-10-01T22:34:05.7638107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.56,T*1D
2025-10-01T22:34:05.9627935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.63,T*1B
2025-10-01T22:34:06.1628972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.70,T*19
2025-10-01T22:34:06.3630480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-10-01T22:34:06.5630152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.85,T*13
2025-10-01T22:34:06.7633126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-10-01T22:34:06.9634294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.01,T*1C
2025-10-01T22:34:07.1635514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.09,T*14
2025-10-01T22:34:07.3635781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-10-01T22:34:07.5636152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.24,T*1B
2025-10-01T22:34:07.7629996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.31,T*1F
2025-10-01T22:34:07.9629563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-10-01T22:34:08.1631253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.44,T*1D
2025-10-01T22:34:08.3631257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-10-01T22:34:08.5632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.54,T*1C
2025-10-01T22:34:08.7635390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.59,T*11
2025-10-01T22:34:08.9636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-10-01T22:34:09.1631117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.66,T*1D
2025-10-01T22:34:09.3638636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.69,T*12
2025-10-01T22:34:09.5633274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.71,T*1B
2025-10-01T22:34:09.7636003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.73,T*19
2025-10-01T22:34:09.9636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.74,T*1E
2025-10-01T22:34:10.1628600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-10-01T22:34:10.3628201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-10-01T22:34:10.5630169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-10-01T22:34:10.7632030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-10-01T22:34:10.9632017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-10-01T22:34:11.1632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-10-01T22:34:11.3634852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-10-01T22:34:11.5636449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-10-01T22:34:11.7637734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-10-01T22:34:11.9628451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.76,T*1C
2025-10-01T22:34:12.1631188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.77,T*1D
2025-10-01T22:34:12.3629713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-10-01T22:34:12.5630744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.79,T*13
2025-10-01T22:34:12.7633632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.81,T*14
2025-10-01T22:34:12.9634551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.83,T*16
2025-10-01T22:34:13.1634866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-10-01T22:34:13.3636652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.89,T*1C
2025-10-01T22:34:13.5627492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.92,T*16
2025-10-01T22:34:13.7628840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.96,T*12
2025-10-01T22:34:13.9630503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.00,T*1C
2025-10-01T22:34:14.1632553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.05,T*19
2025-10-01T22:34:14.3632828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.11,T*1C
2025-10-01T22:34:14.5633427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.16,T*1B
2025-10-01T22:34:14.7634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-10-01T22:34:14.9636653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.30,T*1F
2025-10-01T22:34:15.1636242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.37,T*18
2025-10-01T22:34:15.3628556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-10-01T22:34:15.5629104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.52,T*1B
2025-10-01T22:34:15.7630382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.60,T*1A
2025-10-01T22:34:15.9631569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-10-01T22:34:16.1633610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.77,T*1C
2025-10-01T22:34:16.3633227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-10-01T22:34:16.5635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.95,T*10
2025-10-01T22:34:16.7637210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.04,T*1F
2025-10-01T22:34:16.9626881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.13,T*19
2025-10-01T22:34:17.1628040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-10-01T22:34:17.3630098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.31,T*19
2025-10-01T22:34:17.5631738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.39,T*11
2025-10-01T22:34:17.7633539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.48,T*17
2025-10-01T22:34:17.9632967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.56,T*18
2025-10-01T22:34:18.1636019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.64,T*19
2025-10-01T22:34:18.3635992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.72,T*1E
2025-10-01T22:34:18.5635037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-10-01T22:34:18.7629722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.85,T*16
2025-10-01T22:34:18.9629085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.91,T*13
2025-10-01T22:34:19.1632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.97,T*15
2025-10-01T22:34:19.3632651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.02,T*18
2025-10-01T22:34:19.5627963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.06,T*1C
2025-10-01T22:34:19.7630118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.10,T*1B
2025-10-01T22:34:19.9629832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.13,T*18
2025-10-01T22:34:20.1632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T22:34:20.3633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T22:34:20.5635375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T22:34:20.7628391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T22:34:20.9629598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T22:34:21.1631605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.19,T*12
2025-10-01T22:34:21.3631444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T22:34:21.5633488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T22:34:21.7633097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.17,T*1C
2025-10-01T22:34:21.9636379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T22:34:22.1636955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T22:34:22.3629161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T22:34:22.5629236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T22:34:22.7630921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-10-01T22:34:22.9631227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.15,T*1E
2025-10-01T22:34:23.1632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.16,T*1D
2025-10-01T22:34:23.3634559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-10-01T22:34:23.5634459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.21,T*19
2025-10-01T22:34:23.7636633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.24,T*1C
2025-10-01T22:34:23.9635242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-10-01T22:34:24.1629058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.33,T*1A
2025-10-01T22:34:24.3629781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.38,T*11
2025-10-01T22:34:24.5630864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.44,T*1A
2025-10-01T22:34:24.7632777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-10-01T22:34:24.9634129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.58,T*17
2025-10-01T22:34:25.1632084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.65,T*19
2025-10-01T22:34:25.3634010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.73,T*1E
2025-10-01T22:34:25.5635441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-10-01T22:34:25.7637026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.91,T*12
2025-10-01T22:34:25.9636438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-10-01T22:34:26.1631179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.09,T*10
2025-10-01T22:34:26.3631682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.18,T*10
2025-10-01T22:34:26.5632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.27,T*1C
2025-10-01T22:34:26.7633604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.36,T*1C
2025-10-01T22:34:26.9634731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.44,T*19
2025-10-01T22:34:27.1637162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.53,T*1F
2025-10-01T22:34:27.3635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.61,T*1E
2025-10-01T22:34:27.5628954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-10-01T22:34:27.7635330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-10-01T22:34:27.9636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.82,T*13
2025-10-01T22:34:28.1636412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.88,T*19
2025-10-01T22:34:28.3628385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-10-01T22:34:28.5629167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.99,T*19
2025-10-01T22:34:28.7631418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.03,T*1B
2025-10-01T22:34:28.9632300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.07,T*1F
2025-10-01T22:34:29.1633552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.11,T*18
2025-10-01T22:34:29.3633698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-10-01T22:34:29.5634455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-10-01T22:34:29.7634192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.20,T*1A
2025-10-01T22:34:29.9626903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.22,T*18
2025-10-01T22:34:30.1628689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-10-01T22:34:30.3630262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.26,T*1C
2025-10-01T22:34:30.5630677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.27,T*1D
2025-10-01T22:34:30.7632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-10-01T22:34:30.9631619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.30,T*1B
2025-10-01T22:34:31.1633396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.32,T*19
2025-10-01T22:34:31.3634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.33,T*18
2025-10-01T22:34:31.5636708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.35,T*1E
2025-10-01T22:34:31.7637310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-10-01T22:34:31.9629122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.39,T*12
2025-10-01T22:34:32.1630727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-10-01T22:34:32.3631301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.43,T*1F
2025-10-01T22:34:32.5631595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.46,T*1A
2025-10-01T22:34:32.7632836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-10-01T22:34:32.9634854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.53,T*1E
2025-10-01T22:34:33.1632338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-10-01T22:34:33.3633859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.62,T*1C
2025-10-01T22:34:33.5636094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-10-01T22:34:33.7637686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-10-01T22:34:33.9635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.78,T*17
2025-10-01T22:34:34.1636602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-10-01T22:34:34.3635673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-10-01T22:34:34.5636326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.99,T*18
2025-10-01T22:34:34.7637676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.06,T*11
2025-10-01T22:34:34.9630701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.14,T*12
2025-10-01T22:34:35.1633132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-10-01T22:34:35.3633172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.32,T*16
2025-10-01T22:34:35.5635388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.40,T*13
2025-10-01T22:34:35.7636496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-10-01T22:34:35.9636350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-10-01T22:34:36.1628491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.67,T*16
2025-10-01T22:34:36.3630501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-10-01T22:34:36.5630142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-10-01T22:34:36.7632532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-10-01T22:34:36.9695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.99,T*17
2025-10-01T22:34:37.1635055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-10-01T22:34:37.3636202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-10-01T22:34:37.5636386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.19,T*1E
2025-10-01T22:34:37.7628140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-10-01T22:34:37.9629123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.29,T*1D
2025-10-01T22:34:38.1630612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.34,T*11
2025-10-01T22:34:38.3630443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-10-01T22:34:38.5631726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-10-01T22:34:38.7634268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.46,T*14
2025-10-01T22:34:38.9635708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.50,T*13
2025-10-01T22:34:39.1637001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.54,T*17
2025-10-01T22:34:39.3634860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-10-01T22:34:39.5636312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.61,T*11
2025-10-01T22:34:39.7638325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-10-01T22:34:39.9628347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.69,T*19
2025-10-01T22:34:40.1629450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.73,T*12
2025-10-01T22:34:40.3629924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-10-01T22:34:40.5631693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.82,T*1C
2025-10-01T22:34:40.7635684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-10-01T22:34:40.9635345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-10-01T22:34:41.1636785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.97,T*18
2025-10-01T22:34:41.3628119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.02,T*1C
2025-10-01T22:34:41.5629161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-10-01T22:34:41.7631433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.13,T*1C
2025-10-01T22:34:41.9631172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-10-01T22:34:42.1632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-10-01T22:34:42.3634401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.31,T*1C
2025-10-01T22:34:42.5634278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.37,T*1A
2025-10-01T22:34:42.7637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.43,T*19
2025-10-01T22:34:42.9636709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.49,T*13
2025-10-01T22:34:43.1629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.55,T*1E
2025-10-01T22:34:43.3629589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.62,T*1A
2025-10-01T22:34:43.5631101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-10-01T22:34:43.7632935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.74,T*1D
2025-10-01T22:34:43.9633081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.80,T*16
2025-10-01T22:34:44.1635403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.86,T*10
2025-10-01T22:34:44.3635250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-10-01T22:34:44.5637451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.97,T*10
2025-10-01T22:34:44.7628473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.02,T*1D
2025-10-01T22:34:44.9629053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.07,T*18
2025-10-01T22:34:45.1630242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.12,T*1C
2025-10-01T22:34:45.3630777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.17,T*19
2025-10-01T22:34:45.5632547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.22,T*1F
2025-10-01T22:34:45.7634972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-10-01T22:34:45.9635059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-10-01T22:34:46.1629040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-10-01T22:34:46.3630563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-10-01T22:34:46.5630128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.45,T*1E
2025-10-01T22:34:46.7632900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.50,T*1A
2025-10-01T22:34:46.9634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-10-01T22:34:47.1633943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-10-01T22:34:47.3636054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.66,T*1F
2025-10-01T22:34:47.5636878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-10-01T22:34:47.7628863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.77,T*1F
2025-10-01T22:34:47.9635464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.82,T*15
2025-10-01T22:34:48.1636033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-10-01T22:34:48.3636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.94,T*12
2025-10-01T22:34:48.5629292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-10-01T22:34:48.7629855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.06,T*1A
2025-10-01T22:34:48.9627552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.12,T*1F
2025-10-01T22:34:49.1630764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-10-01T22:34:49.3631286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-10-01T22:34:49.5633796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.32,T*1D
2025-10-01T22:34:49.7633386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.38,T*17
2025-10-01T22:34:49.9634711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.45,T*1D
2025-10-01T22:34:50.1636088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-10-01T22:34:50.3635367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.58,T*11
2025-10-01T22:34:50.5630615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-10-01T22:34:50.7630592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.71,T*1A
2025-10-01T22:34:50.9633322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-10-01T22:34:51.1633834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.83,T*17
2025-10-01T22:34:51.3635344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-10-01T22:34:51.5635955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.96,T*13
2025-10-01T22:34:51.7637414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-10-01T22:34:51.9627734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.08,T*15
2025-10-01T22:34:52.1630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.15,T*19
2025-10-01T22:34:52.3631292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-10-01T22:34:52.5632059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.26,T*19
2025-10-01T22:34:52.7632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.32,T*1C
2025-10-01T22:34:52.9634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-10-01T22:34:53.1636191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.42,T*1B
2025-10-01T22:34:53.3636135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.48,T*11
2025-10-01T22:34:53.5627966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.52,T*1A
2025-10-01T22:34:53.7628823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-10-01T22:34:53.9630032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.62,T*19
2025-10-01T22:34:54.1633106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-10-01T22:34:54.3632932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-10-01T22:34:54.5628395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.75,T*1F
2025-10-01T22:34:54.7627349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-10-01T22:34:54.9634283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-10-01T22:34:55.1634437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.88,T*1D
2025-10-01T22:34:55.3635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.92,T*16
2025-10-01T22:34:55.5636883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-10-01T22:34:55.7628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.01,T*1B
2025-10-01T22:34:55.9628781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.06,T*1C
2025-10-01T22:34:56.1630487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.11,T*1A
2025-10-01T22:34:56.3630906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-10-01T22:34:56.5633641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-10-01T22:34:56.7633182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-10-01T22:34:56.9635316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.32,T*1B
2025-10-01T22:34:57.1636151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.37,T*1E
2025-10-01T22:34:57.3628246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-10-01T22:34:57.5632662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-10-01T22:34:57.7632750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.56,T*19
2025-10-01T22:34:57.9633908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.62,T*1E
2025-10-01T22:34:58.1636304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.68,T*14
2025-10-01T22:34:58.3636404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.75,T*18
2025-10-01T22:34:58.5627495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.81,T*13
2025-10-01T22:34:58.7629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.88,T*1A
2025-10-01T22:34:58.9629854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-10-01T22:34:59.1632257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-10-01T22:34:59.3635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-10-01T22:34:59.5628189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-10-01T22:34:59.7658243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.22,T*1B
2025-10-01T22:34:59.9631988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.28,T*11
2025-10-01T22:35:00.1631204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.35,T*1D
2025-10-01T22:35:00.3632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-10-01T22:35:00.5633643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.48,T*17
2025-10-01T22:35:00.7636146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.55,T*1B
2025-10-01T22:35:00.9636669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.61,T*1C
2025-10-01T22:35:01.1637033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.68,T*15
2025-10-01T22:35:01.3628550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-10-01T22:35:01.5629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.82,T*11
2025-10-01T22:35:01.7633579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.90,T*12
2025-10-01T22:35:01.9636096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.97,T*15
2025-10-01T22:35:02.1636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-10-01T22:35:02.3629121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.13,T*1A
2025-10-01T22:35:02.5628778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.21,T*1B
2025-10-01T22:35:02.7629874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-10-01T22:35:02.9630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.40,T*1C
2025-10-01T22:35:03.1631891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.49,T*15
2025-10-01T22:35:03.3633887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.59,T*14
2025-10-01T22:35:03.5635020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.70,T*1F
2025-10-01T22:35:03.7635620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.81,T*11
2025-10-01T22:35:03.9635694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.92,T*13
2025-10-01T22:35:04.1627163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-10-01T22:35:04.3633983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-10-01T22:35:04.5630295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-10-01T22:35:04.7631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.39,T*13
2025-10-01T22:35:04.9632205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.52,T*1E
2025-10-01T22:35:05.1634094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-10-01T22:35:05.3634964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.76,T*18
2025-10-01T22:35:05.5636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.88,T*19
2025-10-01T22:35:05.7635513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-10-01T22:35:05.9628502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.11,T*16
2025-10-01T22:35:06.1630260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.23,T*17
2025-10-01T22:35:06.3632275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.34,T*11
2025-10-01T22:35:06.5632063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-10-01T22:35:06.7633593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.56,T*15
2025-10-01T22:35:06.9632951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.67,T*17
2025-10-01T22:35:07.1633369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-10-01T22:35:07.3634482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-10-01T22:35:07.5632370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.98,T*17
2025-10-01T22:35:07.7633635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.08,T*1F
2025-10-01T22:35:07.9636689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.18,T*1E
2025-10-01T22:35:08.1630502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.28,T*1D
2025-10-01T22:35:08.3632877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.38,T*1C
2025-10-01T22:35:08.5633464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.48,T*1B
2025-10-01T22:35:08.7635442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.58,T*1A
2025-10-01T22:35:08.9636119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.67,T*16
2025-10-01T22:35:09.1636338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.77,T*17
2025-10-01T22:35:09.3628967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.86,T*19
2025-10-01T22:35:09.5630338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-10-01T22:35:09.7631432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.06,T*1F
2025-10-01T22:35:09.9632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.16,T*1E
2025-10-01T22:35:10.1634106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-10-01T22:35:10.3634605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.36,T*1C
2025-10-01T22:35:10.5636000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-10-01T22:35:10.7637067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.57,T*1B
2025-10-01T22:35:10.9629579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.68,T*17
2025-10-01T22:35:11.1628977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.80,T*11
2025-10-01T22:35:11.3631608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.92,T*12
2025-10-01T22:35:11.5631394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.04,T*1C
2025-10-01T22:35:11.7632953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.17,T*1E
2025-10-01T22:35:11.9633723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.30,T*1B
2025-10-01T22:35:12.1634428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.44,T*18
2025-10-01T22:35:12.3636611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.58,T*15
2025-10-01T22:35:12.5627776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-10-01T22:35:12.7629609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.88,T*18
2025-10-01T22:35:12.9629757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.04,T*1F
2025-10-01T22:35:13.1631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-10-01T22:35:13.3632754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.37,T*1F
2025-10-01T22:35:13.5634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.54,T*1A
2025-10-01T22:35:13.7635370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.71,T*1D
2025-10-01T22:35:13.9637154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.89,T*1A
2025-10-01T22:35:14.1635788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.07,T*1D
2025-10-01T22:35:14.3628857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.25,T*1D
2025-10-01T22:35:14.5629588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.43,T*1D
2025-10-01T22:35:14.7631409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.62,T*1E
2025-10-01T22:35:14.9636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.81,T*13
2025-10-01T22:35:15.1636919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.00,T*1D
2025-10-01T22:35:15.3628527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-10-01T22:35:15.5629442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-10-01T22:35:15.7636087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.58,T*10
2025-10-01T22:35:15.9628145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.78,T*12
2025-10-01T22:35:16.1629029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.97,T*13
2025-10-01T22:35:16.3629702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-10-01T22:35:16.5631209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-10-01T22:35:16.7631655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.53,T*1A
2025-10-01T22:35:16.9633982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.70,T*1B
2025-10-01T22:35:17.1635978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.88,T*1C
2025-10-01T22:35:17.3637617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.04,T*1B
2025-10-01T22:35:17.5629678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.20,T*1D
2025-10-01T22:35:17.7631454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-10-01T22:35:17.9630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-10-01T22:35:18.1631673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.64,T*1D
2025-10-01T22:35:18.3633110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.78,T*10
2025-10-01T22:35:18.5635038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.90,T*16
2025-10-01T22:35:18.7635340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-10-01T22:35:18.9637385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.14,T*1B
2025-10-01T22:35:19.1629413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.26,T*1A
2025-10-01T22:35:19.3630700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-10-01T22:35:19.5632044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.48,T*12
2025-10-01T22:35:19.7632838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.59,T*12
2025-10-01T22:35:19.9634609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.70,T*19
2025-10-01T22:35:20.1630856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.81,T*17
2025-10-01T22:35:20.3631355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.93,T*14
2025-10-01T22:35:20.5636260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.04,T*15
2025-10-01T22:35:20.7629825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.17,T*17
2025-10-01T22:35:20.9636929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-10-01T22:35:21.1629210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.44,T*11
2025-10-01T22:35:21.3629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.59,T*1D
2025-10-01T22:35:21.5631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-10-01T22:35:21.7633648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-10-01T22:35:21.9634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.08,T*18
2025-10-01T22:35:22.1634676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.27,T*15
2025-10-01T22:35:22.3635879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.46,T*12
2025-10-01T22:35:22.5637928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.67,T*11
2025-10-01T22:35:22.7629322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-10-01T22:35:22.9629420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-10-01T22:35:23.1631430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-10-01T22:35:23.3632014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.56,T*1B
2025-10-01T22:35:23.5632355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.80,T*10
2025-10-01T22:35:23.7635082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.03,T*1A
2025-10-01T22:35:23.9635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-10-01T22:35:24.1636472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.51,T*1D
2025-10-01T22:35:24.3628770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.74,T*1A
2025-10-01T22:35:24.5629335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.97,T*17
2025-10-01T22:35:24.7630217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-10-01T22:35:24.9630843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-10-01T22:35:25.1634254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-10-01T22:35:25.3634368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-10-01T22:35:25.5635248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.05,T*1E
2025-10-01T22:35:25.7636791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-10-01T22:35:25.9627924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.44,T*1B
2025-10-01T22:35:26.1628746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-10-01T22:35:26.3629200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-10-01T22:35:26.5630915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-10-01T22:35:26.7633324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.17,T*1A
2025-10-01T22:35:26.9633683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-10-01T22:35:27.1635287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-10-01T22:35:27.3635799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-10-01T22:35:27.5637594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-10-01T22:35:27.7629221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.99,T*1C
2025-10-01T22:35:27.9630004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.15,T*19
2025-10-01T22:35:28.1630968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.30,T*1E
2025-10-01T22:35:28.3635143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.46,T*1F
2025-10-01T22:35:28.5629340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.62,T*19
2025-10-01T22:35:28.7630151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-10-01T22:35:28.9632259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.94,T*10
2025-10-01T22:35:29.1631571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.10,T*1F
2025-10-01T22:35:29.3633819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.27,T*1B
2025-10-01T22:35:29.5635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.44,T*1E
2025-10-01T22:35:29.7636566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.61,T*19
2025-10-01T22:35:29.9636076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-10-01T22:35:30.1627767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-10-01T22:35:30.3629483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-10-01T22:35:30.5630688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-10-01T22:35:30.7629367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.56,T*1C
2025-10-01T22:35:30.9630568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.77,T*1F
2025-10-01T22:35:31.1632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.97,T*11
2025-10-01T22:35:31.3632469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-10-01T22:35:31.5630139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-10-01T22:35:31.7608488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-10-01T22:35:31.9628635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-10-01T22:35:32.1629869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-10-01T22:35:32.3631411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-10-01T22:35:32.5632673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-10-01T22:35:32.7633709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-10-01T22:35:32.9634133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.96,T*1E
2025-10-01T22:35:33.1635832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-10-01T22:35:33.3636840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.41,T*1E
2025-10-01T22:35:33.5627743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-10-01T22:35:33.7630236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-10-01T22:35:33.9629944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-10-01T22:35:34.1632660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-10-01T22:35:34.3631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-10-01T22:35:34.5637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-10-01T22:35:34.7628789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-10-01T22:35:34.9629482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-10-01T22:35:35.1628883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-10-01T22:35:35.3629975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-10-01T22:35:35.5631329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-10-01T22:35:35.7632401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-10-01T22:35:35.9633477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-10-01T22:35:36.1636139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.35,T*1E
2025-10-01T22:35:36.3637447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-10-01T22:35:36.5635727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.74,T*1B
2025-10-01T22:35:36.7629135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-10-01T22:35:36.9629946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-10-01T22:35:37.1630784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-10-01T22:35:37.3631862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-10-01T22:35:37.5633687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-10-01T22:35:37.7634058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-10-01T22:35:37.9636216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-10-01T22:35:38.1637011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-10-01T22:35:38.3628295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-10-01T22:35:38.5628947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-10-01T22:35:38.7631036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-10-01T22:35:38.9631816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-10-01T22:35:39.1633717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-10-01T22:35:39.3633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-10-01T22:35:39.5635519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-10-01T22:35:39.7635801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-10-01T22:35:39.9627148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-10-01T22:35:40.1629075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-10-01T22:35:40.3629991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-10-01T22:35:40.5631900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-10-01T22:35:40.7633980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-10-01T22:35:40.9633162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-10-01T22:35:41.1634604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-10-01T22:35:41.3635489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-10-01T22:35:41.5637157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-10-01T22:35:41.7628802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-10-01T22:35:41.9634260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-10-01T22:35:42.1636037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-10-01T22:35:42.3636693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-10-01T22:35:42.5634217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-10-01T22:35:42.7634956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-10-01T22:35:42.9628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-10-01T22:35:43.1629480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-10-01T22:35:43.3631450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-10-01T22:35:43.5632239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-10-01T22:35:43.7634824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-10-01T22:35:43.9635175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-10-01T22:35:44.1636289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-10-01T22:35:44.3636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.57,T*10
2025-10-01T22:35:44.5636730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.71,T*14
2025-10-01T22:35:44.7627914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.85,T*1F
2025-10-01T22:35:44.9628807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-10-01T22:35:45.1630320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-10-01T22:35:45.3659770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.27,T*1F
2025-10-01T22:35:45.5633191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.40,T*1E
2025-10-01T22:35:45.7633813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.53,T*1C
2025-10-01T22:35:45.9635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-10-01T22:35:46.1637314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.77,T*1A
2025-10-01T22:35:46.3637948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.88,T*1A
2025-10-01T22:35:46.5627912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-10-01T22:35:46.7629943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T22:35:46.9627018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T22:35:47.1630536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T22:35:47.3630422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T22:35:47.5631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:35:47.7632026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:35:47.9633574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T22:35:48.1630787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T22:35:48.3631006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:35:48.5634540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:35:48.7634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T22:35:48.9637472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T22:35:49.1636303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T22:35:49.3629656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T22:35:49.5630711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T22:35:49.7631523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T22:35:49.9633299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T22:35:50.1634006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.95,T*17
2025-10-01T22:35:50.3636565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T22:35:50.5627673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-10-01T22:35:50.7635560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.10,T*19
2025-10-01T22:35:50.9636526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.15,T*1C
2025-10-01T22:35:51.1627229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T22:35:51.3629140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.25,T*1F
2025-10-01T22:35:51.5629752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T22:35:51.7630951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.36,T*1D
2025-10-01T22:35:51.9632068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T22:35:52.1632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T22:35:52.3635974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T22:35:52.5635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:35:52.7628758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-10-01T22:35:52.9636430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-10-01T22:35:53.1637171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-10-01T22:35:53.3628901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.81,T*11
2025-10-01T22:35:53.5629604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.87,T*17
2025-10-01T22:35:53.7630252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.93,T*12
2025-10-01T22:35:53.9632360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-10-01T22:35:54.1633088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T22:35:54.3633444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-10-01T22:35:54.5635427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.14,T*1C
2025-10-01T22:35:54.7636298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.18,T*10
2025-10-01T22:35:54.9637452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.21,T*1A
2025-10-01T22:35:55.1628503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.24,T*1F
2025-10-01T22:35:55.3629125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-10-01T22:35:55.5630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.28,T*13
2025-10-01T22:35:55.7613524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T22:35:55.9633705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:56.1634624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:56.3635422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:35:56.5628994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:35:56.7632369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:35:56.9632943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:35:57.1634625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:57.3636141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:57.5638069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:57.7634511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T22:35:57.9635783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T22:35:58.1637347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T22:35:58.3627093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:58.5628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.31,T*1B
2025-10-01T22:35:58.7630110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:35:58.9631667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-10-01T22:35:59.1632543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:35:59.3634319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-10-01T22:35:59.5634943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:35:59.7636797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T22:35:59.9635703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:36:00.1627331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:36:00.3630141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:36:00.5637722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:36:00.7628010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:36:00.9629286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:36:01.1631356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:36:01.3631986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:36:01.5633746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:36:01.7634889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:36:01.9635158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:02.1635734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:36:02.3627810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:36:02.5628213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:36:02.7630302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T22:36:02.9631927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T22:36:03.1632650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:36:03.3633142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:03.5632760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:36:03.7633347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:36:03.9633491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T22:36:04.1634189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T22:36:04.3635111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T22:36:04.5636641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:36:04.7628099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:36:04.9628306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:36:05.1630950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:36:05.3631231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:05.5632379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:05.7628828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:05.9629142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:36:06.1631613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:36:06.3631057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:06.5632404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:36:06.7634422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:36:06.9634543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:36:07.1636836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T22:36:07.3635697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-10-01T22:36:07.5628106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T22:36:07.7630369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:36:07.9631145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:36:08.1631766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:36:08.3633840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:08.5635585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:08.7636291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:36:08.9637519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:36:09.1628098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:36:09.3628819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:36:09.5630454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:36:09.7631396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:09.9633680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:10.1634305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:10.3634935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:10.5636221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:10.7636171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:36:10.9629308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:36:11.1630024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:36:11.3630664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:36:11.5627850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:36:11.7629546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:36:11.9629960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:12.1632362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:36:12.3628494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:12.5629407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:12.7632912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:36:12.9632515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:36:13.1632020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:36:13.3634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:13.5631191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:13.7632613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:36:13.9633003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:36:14.1633469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:36:14.3635849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:14.5636406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:14.7628831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:36:14.9628598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:36:15.1630599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:36:15.3631980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:36:15.5631909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:36:15.7634160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:36:15.9635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:36:16.1636779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:36:16.3636702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:36:16.5627835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:36:16.7629198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:36:16.9631084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:36:17.1631290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:36:17.3632825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:36:17.5636998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:36:17.7628644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:36:17.9629887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:36:18.1631675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:18.3646729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:18.5632862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:36:18.7634808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:36:18.9635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:36:19.1637260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:19.3627609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:19.5629196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:19.7630546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:19.9631056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:20.1632448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:36:20.3633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:36:20.5635181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:36:20.7636147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T22:36:20.9635705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:36:21.1629537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T22:36:21.3629627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:36:21.5631082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:36:21.7632931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T22:36:21.9633407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:36:22.1634274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:36:22.3634825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T22:36:22.5636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:36:22.7628986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:36:22.9629380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-10-01T22:36:23.1630785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T22:36:23.3632036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-10-01T22:36:23.5632127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:36:23.7635006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:36:23.9635269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:36:24.1637114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.33,T*19
2025-10-01T22:36:24.3636330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.30,T*1A
2025-10-01T22:36:24.5635348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.27,T*1C
2025-10-01T22:36:24.7629668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-10-01T22:36:24.9630270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-10-01T22:36:25.1632152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-10-01T22:36:25.3634281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.12,T*1A
2025-10-01T22:36:25.5632689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.09,T*10
2025-10-01T22:36:25.7633944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-10-01T22:36:25.9635854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T22:36:26.1632151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-10-01T22:36:26.3633984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-10-01T22:36:26.5630426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-10-01T22:36:26.7633158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T22:36:26.9632071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-10-01T22:36:27.1634224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-10-01T22:36:27.3634849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-10-01T22:36:27.5637238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T22:36:27.7628208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.99,T*18
2025-10-01T22:36:27.9628738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-10-01T22:36:28.1629856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-10-01T22:36:28.3632042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-10-01T22:36:28.5632887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.03,T*1A
2025-10-01T22:36:28.7635509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T22:36:28.9635728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-10-01T22:36:29.1637344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-10-01T22:36:29.3637424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-10-01T22:36:29.5627584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-10-01T22:36:29.7630200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-10-01T22:36:29.9630218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-10-01T22:36:30.1632729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-10-01T22:36:30.3632723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.07,T*1E
2025-10-01T22:36:30.5634647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.06,T*1F
2025-10-01T22:36:30.7635798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.05,T*1C
2025-10-01T22:36:30.9636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T22:36:31.1628253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-10-01T22:36:31.3628998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-10-01T22:36:31.5629586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T22:36:31.7628400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-10-01T22:36:31.9629171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-10-01T22:36:32.1631222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-10-01T22:36:32.3633348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.85,T*15
2025-10-01T22:36:32.5635652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-10-01T22:36:32.7636772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.76,T*19
2025-10-01T22:36:32.9635784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-10-01T22:36:33.1627764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-10-01T22:36:33.3628465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T22:36:33.5629510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:36:33.7636243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T22:36:33.9634750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T22:36:34.1636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T22:36:34.3636262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.43,T*1F
2025-10-01T22:36:34.5628878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T22:36:34.7630114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T22:36:34.9631138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T22:36:35.1631437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T22:36:35.3632832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T22:36:35.5634149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T22:36:35.7635830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T22:36:35.9637115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.33,T*18
2025-10-01T22:36:36.1628248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T22:36:36.3627667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T22:36:36.5631169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T22:36:36.7631639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T22:36:36.9632524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T22:36:37.1633610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T22:36:37.3634553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T22:36:37.5635672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T22:36:37.7636805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T22:36:37.9628668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-10-01T22:36:38.1628782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T22:36:38.3630990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T22:36:38.5631876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:36:38.7633242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:36:38.9634602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:36:39.1636009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:36:39.3635364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-10-01T22:36:39.5634314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-10-01T22:36:39.7636934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T22:36:39.9637467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T22:36:40.1627759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T22:36:40.3628962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-10-01T22:36:40.5631054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T22:36:40.7632536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T22:36:40.9634483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T22:36:41.1633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T22:36:41.3635686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-10-01T22:36:41.5637353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-10-01T22:36:41.7635613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T22:36:41.9629288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T22:36:42.1630219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T22:36:42.3631760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T22:36:42.5632611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.12,T*1B
2025-10-01T22:36:42.7632413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-10-01T22:36:42.9635012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-10-01T22:36:43.1636014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T22:36:43.3636208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.02,T*1A
2025-10-01T22:36:43.5628048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.00,T*18
2025-10-01T22:36:43.7630797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.98,T*1A
2025-10-01T22:36:43.9630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.96,T*14
2025-10-01T22:36:44.1633082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:44.3632625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:44.5634481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:44.7635254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:44.9637079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:45.1628004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:45.3634080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:45.5637104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:45.7638402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:45.9627913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:46.1629677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:46.3629851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:46.5632868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:46.7635049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:46.9636010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:47.1637045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:47.3627819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:47.5629385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:47.7631416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:36:47.9632634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:48.1633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:48.3633483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:48.5633434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:48.7633678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:36:48.9635326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:49.1632387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:49.3632899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:36:49.5635700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T22:36:49.7628780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T22:36:49.9630104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T22:36:50.1630584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T22:36:50.3627226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T22:36:50.5629099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T22:36:50.7634054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T22:36:50.9633821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-10-01T22:36:51.1634259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T22:36:51.3636245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.85,T*16
2025-10-01T22:36:51.5627582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-10-01T22:36:51.7629158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T22:36:51.9629516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T22:36:52.1631114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-10-01T22:36:52.3632715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T22:36:52.5634317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.79,T*15
2025-10-01T22:36:52.7635667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T22:36:52.9635517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T22:36:53.1631701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.76,T*1A
2025-10-01T22:36:53.3631382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T22:36:53.5632815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T22:36:53.7634779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T22:36:53.9627865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.70,T*1C
2025-10-01T22:36:54.1629095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T22:36:54.3630490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T22:36:54.5631733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:36:54.7633914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:36:54.9633695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:36:55.1634115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T22:36:55.3636236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T22:36:55.5635354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T22:36:55.7638075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T22:36:55.9627541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:36:56.1629070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:36:56.3629153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:36:56.5630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:36:56.7633846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:36:56.9634064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:36:57.1634226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:36:57.3635594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:36:57.5636968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:36:57.7630742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:36:57.9630999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T22:36:58.1631334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T22:36:58.3632127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T22:36:58.5632804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T22:36:58.7634331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T22:36:58.9634737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:36:59.1634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T22:36:59.3636784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:36:59.5628159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:36:59.7631974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:36:59.9633245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:37:00.1633788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:37:00.3634727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:37:00.5636392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T22:37:00.7634895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:37:00.9626886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:37:01.1632321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T22:37:01.3628568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-10-01T22:37:01.5636188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T22:37:01.7634206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.55,T*1B
2025-10-01T22:37:01.9628478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.54,T*1A
2025-10-01T22:37:02.1628428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:37:02.3630813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.52,T*1C
2025-10-01T22:37:02.5631755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.51,T*1F
2025-10-01T22:37:02.7632886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T22:37:02.9635371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.48,T*17
2025-10-01T22:37:03.1634872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-10-01T22:37:03.3636452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-10-01T22:37:03.5628109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:37:03.7628623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T22:37:03.9629799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T22:37:04.1631850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-10-01T22:37:04.3632458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-10-01T22:37:04.5633730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-10-01T22:37:04.7636184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T22:37:04.9637931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:05.1635973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:05.3628400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T22:37:05.5631210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T22:37:05.7632583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T22:37:05.9632844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T22:37:06.1633116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T22:37:06.3634093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-10-01T22:37:06.5636158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.28,T*11
2025-10-01T22:37:06.7637097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T22:37:06.9627550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T22:37:07.1628272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:07.3630850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:07.5631678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:07.7632716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:07.9632503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T22:37:08.1633937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T22:37:08.3629788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T22:37:08.5635004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-10-01T22:37:08.7637042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T22:37:08.9628419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T22:37:09.1628761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T22:37:09.3630505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T22:37:09.5630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:37:09.7632675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:09.9633345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:10.1635987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T22:37:10.3636327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:10.5637359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.40,T*1F
2025-10-01T22:37:10.7628605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:37:10.9630077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T22:37:11.1629540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T22:37:11.3631875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T22:37:11.5633304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T22:37:11.7634128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T22:37:11.9635035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T22:37:12.1635691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T22:37:12.3636825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.25,T*1C
2025-10-01T22:37:12.5628380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:12.7630600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-10-01T22:37:12.9631715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T22:37:13.1631505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T22:37:13.3633174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T22:37:13.5627293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T22:37:13.7628023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T22:37:13.9633342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-10-01T22:37:14.1635581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T22:37:14.3636690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T22:37:14.5636849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-10-01T22:37:14.7629076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.24,T*1D
2025-10-01T22:37:14.9630770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T22:37:15.1637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T22:37:15.3637396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.31,T*19
2025-10-01T22:37:15.5628710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T22:37:15.7630408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T22:37:15.9631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:37:16.1633518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T22:37:16.3633519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-10-01T22:37:16.5634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T22:37:16.7634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:37:16.9637258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-10-01T22:37:17.1628341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-10-01T22:37:17.3629222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:37:17.5630294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:37:17.7631622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-10-01T22:37:17.9634250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-10-01T22:37:18.1633978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T22:37:18.3636380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:37:18.5636707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-10-01T22:37:18.7666414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.35,T*1D
2025-10-01T22:37:18.9629591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T22:37:19.1638653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-10-01T22:37:19.3631556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T22:37:19.5635949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.23,T*1A
2025-10-01T22:37:19.7637548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T22:37:19.9628895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T22:37:20.1631044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.14,T*1E
2025-10-01T22:37:20.3631043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.11,T*1B
2025-10-01T22:37:20.5637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T22:37:20.7633100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-10-01T22:37:20.9634776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-10-01T22:37:21.1635756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-10-01T22:37:21.3636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-10-01T22:37:21.5636435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-10-01T22:37:21.7630686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T22:37:21.9631153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.97,T*14
2025-10-01T22:37:22.1631788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.98,T*1B
2025-10-01T22:37:22.3632241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.99,T*1A
2025-10-01T22:37:22.5633607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.01,T*1A
2025-10-01T22:37:22.7634728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-10-01T22:37:22.9635833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T22:37:23.1637484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-10-01T22:37:23.3627675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T22:37:23.5629282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T22:37:23.7629635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T22:37:23.9637471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-10-01T22:37:24.1628595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-10-01T22:37:24.3629800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.41,T*1E
2025-10-01T22:37:24.5630577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.45,T*1A
2025-10-01T22:37:24.7630818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.49,T*16
2025-10-01T22:37:24.9632307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:37:25.1633270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T22:37:25.3633831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T22:37:25.5635420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.61,T*1C
2025-10-01T22:37:25.7636916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T22:37:25.9635929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:37:26.1629024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T22:37:26.3631073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T22:37:26.5633196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:37:26.7632944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:37:26.9634503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T22:37:27.1652756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.60,T*1D
2025-10-01T22:37:27.3636305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.58,T*16
2025-10-01T22:37:27.5636769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-10-01T22:37:27.7630182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:37:27.9631190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-10-01T22:37:28.1631607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-10-01T22:37:28.3637406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.42,T*1D
2025-10-01T22:37:28.5627717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.38,T*10
2025-10-01T22:37:28.7630579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.34,T*1C
2025-10-01T22:37:28.9630140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.30,T*18
2025-10-01T22:37:29.1631551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-10-01T22:37:29.3632373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-10-01T22:37:29.5631638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.19,T*13
2025-10-01T22:37:29.7633701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-10-01T22:37:29.9636763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.13,T*19
2025-10-01T22:37:30.1634815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.10,T*1A
2025-10-01T22:37:30.3629590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.08,T*13
2025-10-01T22:37:30.5629995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-10-01T22:37:30.7631770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.05,T*1E
2025-10-01T22:37:30.9631434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-10-01T22:37:31.1633463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-10-01T22:37:31.3632873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-10-01T22:37:31.5628606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.02,T*19
2025-10-01T22:37:31.7630144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.03,T*18
2025-10-01T22:37:31.9631200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-10-01T22:37:32.1632703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.06,T*1D
2025-10-01T22:37:32.3633012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.09,T*12
2025-10-01T22:37:32.5636219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.12,T*18
2025-10-01T22:37:32.7637225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.17,T*1D
2025-10-01T22:37:32.9628202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.21,T*18
2025-10-01T22:37:33.1629740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.27,T*1E
2025-10-01T22:37:33.3630407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.33,T*1B
2025-10-01T22:37:33.5631501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.39,T*11
2025-10-01T22:37:33.7633550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.46,T*19
2025-10-01T22:37:33.9633951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.53,T*1D
2025-10-01T22:37:34.1635407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.59,T*17
2025-10-01T22:37:34.3636985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T22:37:34.5629112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-10-01T22:37:34.7629411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T22:37:34.9631059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T22:37:35.1687801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.87,T*14
2025-10-01T22:37:35.3632261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T22:37:35.5633290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:37:35.7634974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-10-01T22:37:35.9635347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.92,T*10
2025-10-01T22:37:36.1630229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.91,T*13
2025-10-01T22:37:36.3630603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.89,T*1A
2025-10-01T22:37:36.5633184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T22:37:36.7632909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.83,T*10
2025-10-01T22:37:36.9635471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-10-01T22:37:37.1637085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.77,T*1B
2025-10-01T22:37:37.3636668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.74,T*18
2025-10-01T22:37:37.5630154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.72,T*1E
2025-10-01T22:37:37.7631363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-10-01T22:37:37.9632752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.67,T*1A
2025-10-01T22:37:38.1633393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.65,T*18
2025-10-01T22:37:38.3634122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T22:37:38.5637312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:37:38.7628292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T22:37:38.9629779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.62,T*1F
2025-10-01T22:37:39.1629570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.63,T*1E
2025-10-01T22:37:39.3631316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-10-01T22:37:39.5632602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.66,T*1B
2025-10-01T22:37:39.7635061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.68,T*15
2025-10-01T22:37:39.9634587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-10-01T22:37:40.1634648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.75,T*19
2025-10-01T22:37:40.3636541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-10-01T22:37:40.5633826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.82,T*11
2025-10-01T22:37:40.7635101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.86,T*15
2025-10-01T22:37:40.9628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-10-01T22:37:41.1631473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.94,T*16
2025-10-01T22:37:41.3631489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-10-01T22:37:41.5633402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.01,T*19
2025-10-01T22:37:41.7637165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.04,T*1C
2025-10-01T22:37:41.9633858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.08,T*10
2025-10-01T22:37:42.1634498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.11,T*18
2025-10-01T22:37:42.3636688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.14,T*1D
2025-10-01T22:37:42.5637888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-10-01T22:37:42.7628915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.20,T*1A
2025-10-01T22:37:42.9629755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-10-01T22:37:43.1629881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.26,T*1C
2025-10-01T22:37:43.3632632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.28,T*12
2025-10-01T22:37:43.5633439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-10-01T22:37:43.7634001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.32,T*19
2025-10-01T22:37:43.9635980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.34,T*1F
2025-10-01T22:37:44.1635573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.35,T*1E
2025-10-01T22:37:44.3628963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.37,T*1C
2025-10-01T22:37:44.5630296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.38,T*13
2025-10-01T22:37:44.7631896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.40,T*1C
2025-10-01T22:37:44.9632906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.41,T*1D
2025-10-01T22:37:45.1632435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-10-01T22:37:45.3634286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.44,T*18
2025-10-01T22:37:45.5636015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.45,T*19
2025-10-01T22:37:45.7636951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.46,T*1A
2025-10-01T22:37:45.9628835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.47,T*1B
2025-10-01T22:37:46.1629323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.49,T*15
2025-10-01T22:37:46.3630453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.50,T*1D
2025-10-01T22:37:46.5632684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-10-01T22:37:46.7633063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.53,T*1E
2025-10-01T22:37:46.9633957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.55,T*18
2025-10-01T22:37:47.1635851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.56,T*1B
2025-10-01T22:37:47.3637031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.58,T*15
2025-10-01T22:37:47.5627740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.59,T*14
2025-10-01T22:37:47.7630194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T22:37:47.9631288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.60,T*1E
2025-10-01T22:37:48.1633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T22:37:48.3632196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.61,T*1F
2025-10-01T22:37:48.5634573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T22:37:48.7635057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T22:37:48.9637290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T22:37:49.1636987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.62,T*1C
2025-10-01T22:37:49.3628692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T22:37:49.5630335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T22:37:49.7631836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T22:37:49.9632521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T22:37:50.1633782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.63,T*1D
2025-10-01T22:37:50.3635916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.64,T*1A
2025-10-01T22:37:50.5636368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.65,T*1B
2025-10-01T22:37:50.7636992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-10-01T22:37:50.9631412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-10-01T22:37:51.1633200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.69,T*17
2025-10-01T22:37:51.3634491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.70,T*1F
2025-10-01T22:37:51.5636346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.72,T*1D
2025-10-01T22:37:51.7637448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.75,T*1A
2025-10-01T22:37:51.9628303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.77,T*18
2025-10-01T22:37:52.1628858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.80,T*10
2025-10-01T22:37:52.3629410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.83,T*13
2025-10-01T22:37:52.5631979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.86,T*16
2025-10-01T22:37:52.7634817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.89,T*19
2025-10-01T22:37:52.9634137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.92,T*13
2025-10-01T22:37:53.1631804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.95,T*14
2025-10-01T22:37:53.3633214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.98,T*19
2025-10-01T22:37:53.5634311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.01,T*18
2025-10-01T22:37:53.7636414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.04,T*1D
2025-10-01T22:37:53.9636674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.08,T*11
2025-10-01T22:37:54.1628793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-10-01T22:37:54.3634272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.15,T*1D
2025-10-01T22:37:54.5631218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.19,T*11
2025-10-01T22:37:54.7633671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.23,T*18
2025-10-01T22:37:54.9634613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.26,T*1D
2025-10-01T22:37:55.1636078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-10-01T22:37:55.3636270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.32,T*18
2025-10-01T22:37:55.5633237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.35,T*1F
2025-10-01T22:37:55.7633520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-10-01T22:37:55.9635805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:37:56.1636256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-10-01T22:37:56.3628031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-10-01T22:37:56.5628540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:37:56.7631377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:37:56.9631273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:37:57.1632181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:37:57.3635864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:37:57.5636056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T22:37:57.7636515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:37:57.9627939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:37:58.1629562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T22:37:58.3629857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:37:58.5632225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:37:58.7633710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.53,T*1F
2025-10-01T22:37:58.9629512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:37:59.1629775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T22:37:59.3631314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:37:59.5634345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-10-01T22:37:59.7636106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T22:37:59.9636856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-10-01T22:38:00.1629466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:38:00.3629624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:38:00.5629931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:38:00.7633457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:38:00.9633739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:38:01.1635602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T22:38:01.3634845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-10-01T22:38:01.5637035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:38:01.7628352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:38:01.9630117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:38:02.1630329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:38:02.3631052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:38:02.5633325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:38:02.7634343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:38:02.9635583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:38:03.1635610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:38:03.3637547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:38:03.5628231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:38:03.7630052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:38:03.9631916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:38:04.1631506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T22:38:04.3633008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:38:04.5633881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:38:04.7636264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-10-01T22:38:04.9671610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T22:38:05.1627662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:38:05.3648512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T22:38:05.5630894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T22:38:05.7633465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-10-01T22:38:05.9632207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:38:06.1635054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:38:06.3634512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:38:06.5633789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:38:06.7635484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:38:06.9635693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:38:07.1637212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:38:07.3627378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:38:07.5632586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:38:07.7632814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:38:07.9633775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:38:08.1635865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-10-01T22:38:08.3636075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T22:38:08.5630389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T22:38:08.7631203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T22:38:08.9632551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:38:09.1633998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:38:09.3635412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:38:09.5631971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T22:38:09.7632570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:38:09.9634327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:38:10.1635254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:38:10.3635732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:38:10.5635914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T22:38:10.7628984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:38:10.9630433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:38:11.1631300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T22:38:11.3631707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T22:38:11.5633027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-10-01T22:38:11.7635040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:38:11.9635103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:38:12.1635775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-10-01T22:38:12.3629941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.37,T*1A
2025-10-01T22:38:12.5631273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.40,T*1A
2025-10-01T22:38:12.7634130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-10-01T22:38:12.9634561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.46,T*1C
2025-10-01T22:38:13.1635695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:38:13.3627738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:38:13.5630135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T22:38:13.7631055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-10-01T22:38:13.9636282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T22:38:14.1636095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-10-01T22:38:14.3630526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:38:14.5631239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T22:38:14.7634832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T22:38:14.9636927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-10-01T22:38:15.1636922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:38:15.3628553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:15.5629249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-10-01T22:38:15.7637509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:15.9628134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:16.1630251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:16.3630676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:16.5631502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:16.7632412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-10-01T22:38:16.9632701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:17.1635934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:17.3636453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:38:17.5634359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-10-01T22:38:17.7635681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-10-01T22:38:17.9637607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:38:18.1629593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T22:38:18.3628241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:38:18.5631579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-10-01T22:38:18.7633298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-10-01T22:38:18.9636275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T22:38:19.1637113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-10-01T22:38:19.3636197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-10-01T22:38:19.5634646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:38:19.7635612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:38:19.9637454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:38:20.1736545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:38:20.3628425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:38:20.5629653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:38:20.7631101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:38:20.9633654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:38:21.1634265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:38:21.3634404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:38:21.5635628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:38:21.7637107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-10-01T22:38:21.9628826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T22:38:22.1629727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T22:38:22.3630899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T22:38:22.5631869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:38:22.7633868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T22:38:22.9634614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:38:23.1634994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.75,T*1C
2025-10-01T22:38:23.3635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-10-01T22:38:23.5737409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-10-01T22:38:23.7629905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-10-01T22:38:23.9726939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T22:38:24.1628845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T22:38:24.3630735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:38:24.5632255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T22:38:24.7633363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:38:24.9634649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:38:25.1634843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:25.3636247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:25.5636593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:25.7629027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:38:25.9629620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:38:26.1630618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:26.3631231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:26.5632802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:26.7635091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:26.9635956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:38:27.1637282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:27.3726866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T22:38:27.5629906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:38:27.7637198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T22:38:27.9629124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T22:38:28.1630565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T22:38:28.3631920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-10-01T22:38:28.5632305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-10-01T22:38:28.7634412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-10-01T22:38:28.9635614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.79,T*10
2025-10-01T22:38:29.1637516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T22:38:29.3726828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:29.5629382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.73,T*1A
2025-10-01T22:38:29.7630522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:29.9630949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:38:30.1632272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:30.3632997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-10-01T22:38:30.5634403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.74,T*1D
2025-10-01T22:38:30.7636120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T22:38:30.9738433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.78,T*11
2025-10-01T22:38:31.1728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-10-01T22:38:31.3728640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.85,T*13
2025-10-01T22:38:31.5630589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.88,T*1E
2025-10-01T22:38:31.7633771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T22:38:31.9632888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T22:38:32.1635445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T22:38:32.3636325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T22:38:32.5636279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.06,T*19
2025-10-01T22:38:32.7728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:38:32.9729609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:38:33.1630983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:33.3632156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:33.5633127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:38:33.7634601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:33.9635313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:34.1637362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:34.3736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:34.5630739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:34.7631399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:38:34.9632248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:35.1633004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:35.3634373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:35.5637708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:38:35.7727441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:38:35.9728070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:38:36.1631906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:38:36.3632640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:36.5633315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:36.7634589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:36.9635675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:37.1638166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:38:37.3727282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:38:37.5729049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:38:37.7631528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:38:37.9728747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:38:38.1631080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:38:38.3630716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:38:38.5633143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:38:38.7635380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:38.9736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:39.1635106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:39.3635721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:39.5635902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:39.7728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:38:39.9729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:38:40.1730289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:40.3632606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:40.5633269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:40.7634303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:38:40.9634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:38:41.1730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:38:41.3632502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:38:41.5633430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:38:41.7635194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:38:41.9636783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:38:42.1636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:38:42.3729200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:38:42.5731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:38:42.7632398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:38:42.9633371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:38:43.1633028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:43.3636082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:43.5632242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:43.7634341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:43.9634806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:44.1635553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:44.3731770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:38:44.5634022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:38:44.7635548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:38:44.9635753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:38:45.1635953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:38:45.3729428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:38:45.5729690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:38:45.7731806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:38:45.9632166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:38:46.1635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:38:46.3634670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:38:46.5636052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:46.7731507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:46.9730752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:47.1732059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:47.3634296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:38:47.5637336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:38:47.7727679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:38:47.9727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:38:48.1731496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:38:48.3731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:38:48.5634579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:38:48.7636337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:38:48.9635841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:38:49.1728985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:38:49.3728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:38:49.5730642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:38:49.7731080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:38:49.9732972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:38:50.1634695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:38:50.3637762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:38:50.5736963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:38:50.7727868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:38:50.9730415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:38:51.1731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:38:51.3733033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:38:51.5732230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:38:51.7733677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:38:51.9633667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:38:52.1636066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:38:52.3635943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:38:52.5728673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:38:52.7635760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:38:52.9634410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:38:53.1637340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:38:53.3728528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:38:53.5731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:38:53.7733486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:38:53.9756443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:38:54.1636081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:38:54.3636269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:38:54.5635512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:38:54.7727925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:38:54.9730223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:38:55.1730034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:38:55.3732313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:38:55.5636608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:38:55.7728828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:38:55.9729872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:38:56.1731630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:38:56.3731598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:38:56.5733690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:38:56.7733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:38:56.9636083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:38:57.1635946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:38:57.3759780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:38:57.5728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:38:57.7730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:38:57.9731499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:38:58.1734335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:38:58.3734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:38:58.5635476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:38:58.7636639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:38:58.9736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:38:59.1729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:38:59.3729411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:38:59.5729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:38:59.7730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:38:59.9733922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:39:00.1634533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:39:00.3635766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:39:00.5637283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:39:00.7727724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:00.9750723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:01.1730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:01.3731448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:01.5733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:01.7634937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:01.9635878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:02.1636523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:02.3736432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:02.5730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:02.7732729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:02.9733317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:03.1635843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:03.3636028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:03.5727697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:03.7728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:03.9730432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:04.1731579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:04.3733018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:04.5733446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:04.7635455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:04.9636970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:05.1728190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:05.3636782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:05.5736101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:05.7728701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:05.9731610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:06.1733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:06.3733810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:39:06.5636480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:06.7636814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:39:06.9729130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:07.1729717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:07.3729834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:07.5732353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:07.7647154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:07.9734507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:08.1734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:08.3637176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:08.5645789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:39:08.7729616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:08.9730130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:09.1731105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:09.3731784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:09.5733727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:09.7731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:09.9735327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:10.1735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:10.3636507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:10.5737763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:10.7729405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:10.9731875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:11.1734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:11.3733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:11.5636524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:11.7638242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:11.9727896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:12.1728911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:12.3729521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:12.5731917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:12.7733177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:12.9733984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:13.1733972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:13.3636842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:13.5736923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:13.7735897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:13.9735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:14.1736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:14.3728187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:14.5731121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:14.7728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:14.9730234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:15.1728876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:15.3727603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:15.5729560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:15.7733061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:15.9733024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:16.1735107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:16.3734457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:16.5734344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:16.7732553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:16.9733375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:17.1734071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:17.3735391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:17.5733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:17.7733329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:17.9747344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:18.1735296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:18.3736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:18.5729086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:18.7730602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:18.9729731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:19.1732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:19.3733439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:19.5734353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:19.7734783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:19.9737071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:20.1729006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:20.3729364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:20.5734393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:20.7744092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:20.9737249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:21.1759426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:39:21.3728426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:21.5730387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:39:21.7731565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:21.9733528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:22.1733880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:22.3735124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:22.5735630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:22.7742396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:22.9729406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:23.1730068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:39:23.3731770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:23.5731521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:39:23.7735676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:23.9736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:24.1737748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:24.3727344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:24.5728763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:24.7731180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:24.9731824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:25.1732866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:39:25.3733576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:39:25.5735052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:39:25.7736877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:39:25.9737406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:39:26.1729664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:39:26.3729519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:26.5730870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:39:26.7732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:26.9733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:27.1734154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:39:27.3735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:39:27.5736444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:39:27.7728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:39:27.9729263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:39:28.1731768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:39:28.3654444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:39:28.5733538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:28.7734908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:28.9736158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:29.1746879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:29.3736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:29.5734321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:29.7734016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:39:29.9736104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:39:30.1735591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:30.3737482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:30.5728509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:39:30.7730321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:39:30.9731267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:39:31.1731871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:39:31.3733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:31.5735376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:31.7736331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:31.9738536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:32.1737546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:32.3662055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:32.5730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:39:32.7732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:39:32.9736943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:39:33.1731238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:39:33.3732146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:33.5734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:33.7736054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:33.9736348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:34.1736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:34.3728527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:34.5729265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:39:34.7731365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:39:34.9733944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:39:35.1732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:39:35.3734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:39:35.5736385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:35.7736537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:39:35.9727849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:36.1729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:39:36.3729391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:39:36.5730952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:39:36.7730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:39:36.9733366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:37.1734384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:37.3736085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:37.5737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:37.7733230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:39:37.9730190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:39:38.1731137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:38.3729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:39:38.5729594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:39:38.7731773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:39:38.9732913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:39:39.1733060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:39:39.3735667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:39:39.5731852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T22:39:39.7731676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T22:39:39.9693480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T22:39:40.1734677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:39:40.3735265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:39:40.5728610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T22:39:40.7728845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:39:40.9732464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:39:41.1730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:39:41.3733243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:39:41.5734918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:39:41.7736134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:41.9737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:42.1728001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:42.3728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:42.5731490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:42.7732744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:42.9733400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:43.1733698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:43.3736066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:43.5731454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:43.7736989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:43.9728310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:44.1729575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:44.3729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:44.5731044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:44.7734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:39:44.9734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:45.1735239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:39:45.3735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:45.5736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:45.7729569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:39:45.9734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:39:46.1735650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:39:46.3670170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:39:46.5726113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:39:46.7729094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:39:46.9729291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:39:47.1731210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:39:47.3732066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:39:47.5733293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:39:47.7735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:39:47.9734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:39:48.1736615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:39:48.3727915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:39:48.5735836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:39:48.7737370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:48.9727428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:49.1729078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:49.3730383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:49.5733532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:49.7735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:49.9735655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:50.1736441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:50.3729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:50.5730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:39:50.7732323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:50.9732970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:51.1735036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:39:51.3734514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:51.5729410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:39:51.7730967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:51.9732235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:52.1732665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:52.3734521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:52.5734746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:52.7737523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:52.9729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:53.1729693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:53.3730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:53.5732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:39:53.7733606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:39:53.9733451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:39:54.1735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:39:54.3735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:39:54.5737620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:39:54.7730292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:39:54.9735492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:39:55.1736525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:39:55.3727519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:39:55.5729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:39:55.7730565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:39:55.9732363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:39:56.1734209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:39:56.3733318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:39:56.5735058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:39:56.7737528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:39:56.9736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:39:57.1729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:39:57.3730884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:39:57.5731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:39:57.7733295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:39:57.9733770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:39:58.1734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:39:58.3736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:39:58.5737512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:39:58.7728255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:39:58.9730047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:39:59.1652201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:39:59.3731702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:39:59.5732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:39:59.7734053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:39:59.9735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:40:00.1735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:40:00.3738229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:00.5729182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:40:00.7730636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:40:00.9737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:40:01.1728685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:40:01.3729030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:40:01.5730978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:01.7734425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:40:01.9736143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:02.1736468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:40:02.3736643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:40:02.5729649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:40:02.7729421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:40:02.9729838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:40:03.1738152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:40:03.3727333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:40:03.5730118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:40:03.7729341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:03.9731782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:40:04.1733994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:40:04.3733649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:40:04.5735652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:40:04.7734007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:04.9735903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:40:05.1736566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:40:05.3729101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T22:40:05.5731383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:40:05.7733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T22:40:05.9733189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T22:40:06.1734804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T22:40:06.3734222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T22:40:06.5737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T22:40:06.7736261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T22:40:06.9729728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T22:40:07.1730050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T22:40:07.3731036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T22:40:07.5732077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T22:40:07.7733651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T22:40:07.9734443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.95,T*12
2025-10-01T22:40:08.1735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T22:40:08.3735927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T22:40:08.5727744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:40:08.7730005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.03,T*1C
2025-10-01T22:40:08.9730997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T22:40:09.1731642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:40:09.3733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:40:09.5737609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:40:09.7731385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:09.9732557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:40:10.1732776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:40:10.3733404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:10.5730116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:10.7732137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:10.9735807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:11.1737825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:11.3727235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:40:11.5728975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:40:11.7729830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:40:11.9732815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:40:12.1732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:12.3734073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:12.5737216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:12.7728297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:40:12.9730295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:40:13.1731513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:13.3730867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:13.5732048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:40:13.7734288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:13.9734660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.47,T*1C
2025-10-01T22:40:14.1736536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:40:14.3736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:40:14.5729003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:40:14.7730651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:40:14.9729853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:15.1732560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:15.3732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:15.5734131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:15.7736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:40:15.9738154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:40:16.1731181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:40:16.3731097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T22:40:16.5732224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:40:16.7732894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.98,T*1F
2025-10-01T22:40:16.9730741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T22:40:17.1733010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T22:40:17.3733080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T22:40:17.5735030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T22:40:17.7735186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T22:40:17.9736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T22:40:18.1727874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T22:40:18.3656554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.90,T*17
2025-10-01T22:40:18.5730294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-10-01T22:40:18.7732547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.92,T*15
2025-10-01T22:40:18.9734332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T22:40:19.1734478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.96,T*11
2025-10-01T22:40:19.3731046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.99,T*1E
2025-10-01T22:40:19.5732153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.02,T*1D
2025-10-01T22:40:19.7735457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.05,T*1A
2025-10-01T22:40:19.9734271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:40:20.1735187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:40:20.3737650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:40:20.5728811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:40:20.7729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:40:20.9731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:21.1732367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:21.3732245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:21.5733845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:21.7735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:21.9736343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:22.1728628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:40:22.3728699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:40:22.5730560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:22.7732277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:22.9733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:40:23.1735199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:23.3797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:23.5735470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:23.7737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:23.9729917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:24.1730464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:24.3732318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:24.5732166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:24.7733234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:24.9734500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:25.1783963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:25.3736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:25.5727975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:25.7729327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:25.9731059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:26.1732866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:26.3733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:26.5734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:26.7735278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:26.9736585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:40:27.1736772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:40:27.3728566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:27.5730755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:40:27.7731625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:40:27.9733553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:40:28.1733303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:40:28.3735103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:28.5734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:28.7736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:40:28.9737405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:40:29.1728587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:40:29.3728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:29.5730423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:40:29.7730996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:40:29.9733557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:40:30.1735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:40:30.3731933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:40:30.5733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:40:30.7734391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:40:30.9735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:40:31.1735136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:31.3729269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:40:31.5729459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:40:31.7735066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:40:31.9736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:32.1737197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:40:32.3727354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:32.5728147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:32.7735007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:32.9729262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:33.1736831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:33.3737048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:33.5728282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:33.7730604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:33.9731071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:34.1731617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:34.3732912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:40:34.5736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:34.7728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:34.9733828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:35.1736067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:35.3737708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:35.5756760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:35.7729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:35.9728900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:40:36.1730076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:36.3731846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:36.5732727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:36.7734173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:36.9735322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:40:37.1736236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:40:37.3737508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:40:37.5727862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:40:37.7728946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:37.9729326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:38.1736507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:40:38.3739602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:40:38.5729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:40:38.7731677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:38.9732438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:39.1734350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:40:39.3735114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:39.5734984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:39.7736013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:40:39.9728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:40:40.1728592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:40:40.3731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:40.5737318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:40.7729682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:40:40.9729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:40:41.1733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:40:41.3734283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:40:41.5735805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:41.7736979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:40:41.9727571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:40:42.1729218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:40:42.3728940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:40:42.5730265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:42.7731484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:40:42.9732682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:40:43.1735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:40:43.3735625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:40:43.5737616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:40:43.7732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:40:43.9733425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:40:44.1733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:40:44.3734274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:44.5735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:40:44.7738754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:40:44.9729801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:40:45.1730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:40:45.3730608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:40:45.5736257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:40:45.7736967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:40:45.9731376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:40:46.1733403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:40:46.3734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:40:46.5736832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:40:46.7736812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.72,T*1A
2025-10-01T22:40:46.9728534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T22:40:47.1730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T22:40:47.3731199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T22:40:47.5733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T22:40:47.7733826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.75,T*1D
2025-10-01T22:40:47.9735518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T22:40:48.1736756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.74,T*1C
2025-10-01T22:40:48.3736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T22:40:48.5728944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:48.7730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T22:40:48.9736603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:40:49.1737128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:40:49.3727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:40:49.5729590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:40:49.7731564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:49.9732221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:40:50.1733610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:40:50.3733879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:40:50.5735721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:40:50.7736893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:40:50.9736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:40:51.1736916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:40:51.3729330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:51.5730448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:51.7732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:51.9734455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:40:52.1735090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:40:52.3736053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:52.5737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:40:52.7728334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:40:52.9728823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:40:53.1728763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:40:53.3731250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:40:53.5732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:40:53.7733687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:40:53.9735803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:40:54.1737429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-10-01T22:40:54.3728306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:40:54.5729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:40:54.7729632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:40:54.9730802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:40:55.1732264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:40:55.3735823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:40:55.5735463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:40:55.7735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:40:55.9728233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:40:56.1729358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:40:56.3731537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T22:40:56.5735062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:40:56.7736313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:56.9736443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:57.1728831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:57.3728195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:57.5731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:57.7731218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-10-01T22:40:57.9731926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:40:58.1734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.69,T*10
2025-10-01T22:40:58.3734741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:40:58.5729126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:40:58.7731907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:40:58.9732499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:40:59.1733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:40:59.3736121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:40:59.5730463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:40:59.7732564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:40:59.9733526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:41:00.1734800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:41:00.3734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:41:00.5737246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:41:00.7728153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.43,T*18
2025-10-01T22:41:00.9734227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:41:01.1735767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:41:01.3737505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:41:01.5727628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:41:01.7729700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:41:01.9731575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:41:02.1729943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:41:02.3731655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:41:02.5732395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:41:02.7734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:41:02.9734685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:41:03.1736764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:41:03.3736007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:41:03.5729217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:41:03.7684181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:41:03.9732374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:41:04.1732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:41:04.3733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:41:04.5758921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:41:04.7735445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:41:04.9737125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:41:05.1730361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:41:05.3729044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.17,T*19
2025-10-01T22:41:05.5732850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:41:05.7735149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:41:05.9734943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:41:06.1736977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:41:06.3737145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:41:06.5728756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:41:06.7729207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:41:06.9730854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:41:07.1735287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:41:07.3734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:41:07.5734983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:41:07.7738474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:41:07.9736604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.32,T*1E
2025-10-01T22:41:08.1729691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:41:08.3732010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.30,T*1C
2025-10-01T22:41:08.5733483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:41:08.7735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:41:08.9735024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:41:09.1728186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.23,T*1E
2025-10-01T22:41:09.3729401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:41:09.5731596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:41:09.7731965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.15,T*1B
2025-10-01T22:41:09.9732915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:41:10.1733906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-10-01T22:41:10.3735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.04,T*1B
2025-10-01T22:41:10.5737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-10-01T22:41:10.7727512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.97,T*10
2025-10-01T22:41:10.9728658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.93,T*14
2025-10-01T22:41:11.1730481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.89,T*1F
2025-10-01T22:41:11.3731685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.84,T*12
2025-10-01T22:41:11.5730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.80,T*16
2025-10-01T22:41:11.7730966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T22:41:11.9731243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:41:12.1734473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T22:41:12.3734385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:41:12.5735507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T22:41:12.7736682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T22:41:12.9728260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T22:41:13.1729342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-10-01T22:41:13.3731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:41:13.5731872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:41:13.7733602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:41:13.9736234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:41:14.1737442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:41:14.3737741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:41:14.5728014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-10-01T22:41:14.7729535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T22:41:14.9730876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-10-01T22:41:15.1731701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T22:41:15.3732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T22:41:15.5728475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-10-01T22:41:15.7730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.64,T*1C
2025-10-01T22:41:15.9730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T22:41:16.1732721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:41:16.3733045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:41:16.5734775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:41:16.7737131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T22:41:16.9727090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:41:17.1728721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-10-01T22:41:17.3729814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T22:41:17.5731359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T22:41:17.7733685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.57,T*1C
2025-10-01T22:41:17.9733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-10-01T22:41:18.1735256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-10-01T22:41:18.3735870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:41:18.5736404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:41:18.7729344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:41:18.9730054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:41:19.1735664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-10-01T22:41:19.3736556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.44,T*1E
2025-10-01T22:41:19.5736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.42,T*18
2025-10-01T22:41:19.7728600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-10-01T22:41:19.9729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.39,T*14
2025-10-01T22:41:20.1733622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-10-01T22:41:20.3734797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.36,T*1B
2025-10-01T22:41:20.5737036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-10-01T22:41:20.7737701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.34,T*19
2025-10-01T22:41:20.9729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-10-01T22:41:21.1729849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-10-01T22:41:21.3731436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:41:21.5730106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.32,T*1F
2025-10-01T22:41:21.7733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:21.9733742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:22.1735711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:41:22.3735717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T22:41:22.5727320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T22:41:22.7728288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:41:22.9729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:23.1732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:23.3732764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:23.5733462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:23.7734926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:23.9735810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:24.1735019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:41:24.3728295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:41:24.5729835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T22:41:24.7729813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T22:41:24.9732670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:41:25.1734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:41:25.3734064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:25.5736197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:25.7736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:25.9728276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:26.1730502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:26.3730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.31,T*1C
2025-10-01T22:41:26.5732829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:41:26.7736144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:41:26.9728335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.29,T*15
2025-10-01T22:41:27.1735520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.27,T*1B
2025-10-01T22:41:27.3735974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-10-01T22:41:27.5728184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.25,T*19
2025-10-01T22:41:27.7729776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.23,T*1F
2025-10-01T22:41:27.9738046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T22:41:28.1735709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.20,T*1C
2025-10-01T22:41:28.3734181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T22:41:28.5734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:41:28.7737171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:28.9729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:29.1728881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:29.3729972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:29.5731684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:29.7733629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:29.9733948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:30.1734880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:30.3736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:30.5736624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:30.7728247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:30.9730522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:31.1730840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:31.3731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:31.5734068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:31.7734231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:31.9732577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:32.1733103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:32.3733834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:32.5734720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:32.7735774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:41:32.9737469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:41:33.1735765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:41:33.3728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:33.5729771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:33.7731934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:33.9732623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:34.1733422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:34.3735117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:34.5735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:34.7731460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T22:41:34.9731258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:41:35.1733793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T22:41:35.3734903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T22:41:35.5735401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-10-01T22:41:35.7727676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T22:41:35.9731444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:41:36.1730746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:41:36.3732007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T22:41:36.5732994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-10-01T22:41:36.7734513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T22:41:36.9736974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:41:37.1738438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:41:37.3728444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T22:41:37.5730705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:41:37.7728215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:41:37.9729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:41:38.1730921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:41:38.3731623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:41:38.5733100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:41:38.7734190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T22:41:38.9735832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:41:39.1736320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:41:39.3726905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T22:41:39.5732816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T22:41:39.7734233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:41:39.9734601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:41:40.1749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T22:41:40.3727201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.09,T*17
2025-10-01T22:41:40.5728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T22:41:40.7729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:41:40.9731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:41:41.1734123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:41.3733599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:41.5735678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:41.7736759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:41.9737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:41:42.1729210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:41:42.3729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T22:41:42.5730582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:41:42.7731312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T22:41:42.9734081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-10-01T22:41:43.1734796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T22:41:43.3734900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:41:43.5736995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T22:41:43.7728876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:41:43.9728433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T22:41:44.1731106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:41:44.3732421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:41:44.5732634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:41:44.7734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:41:44.9734048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:45.1736374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:41:45.3735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:41:45.5730672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:41:45.7732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:41:45.9741999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:41:46.1736370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:41:46.3728438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:41:46.5730014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:41:46.7730287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:41:46.9732446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:41:47.1734214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:41:47.3729164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:41:47.5730320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:41:47.7731695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:41:47.9732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:48.1732604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:48.3732802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:41:48.5732985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:41:48.7736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:41:48.9736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:41:49.1727712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:41:49.3728534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.93,T*13
2025-10-01T22:41:49.5729136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.95,T*15
2025-10-01T22:41:49.7730082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T22:41:49.9732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-10-01T22:41:50.1734401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T22:41:50.3734942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T22:41:50.5736010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:41:50.7736339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:41:50.9728285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:41:51.1728974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:41:51.3729374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:41:51.5730977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.02,T*1C
2025-10-01T22:41:51.7732234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:41:51.9734180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T22:41:52.1735437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-10-01T22:41:52.3735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T22:41:52.5727219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-10-01T22:41:52.7729072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:41:52.9729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:41:53.1731262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:41:53.3732521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:41:53.5733680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:41:53.7735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:41:53.9735762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:41:54.1737715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:54.3729671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:54.5730451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:54.7689913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:54.9732132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:55.1733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:55.3734336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:55.5736174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:41:55.7737647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:55.9728552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:56.1728652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:56.3730808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:56.5731720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:56.7733076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:56.9731325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:57.1731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:57.3732196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:57.5733423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:57.7731178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:57.9731744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:58.1733321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:58.3733707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:58.5736105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:58.7738135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:58.9727913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:59.1729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:41:59.3730972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:59.5732279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:41:59.7732713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:41:59.9733386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:00.1734402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:00.3735364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:00.5736662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:00.7729054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:00.9728885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:01.1731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:01.3732288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:01.5735981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:01.7736203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:01.9736822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:02.1728820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:02.3736249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:02.5736250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:02.7729357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:42:02.9728799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:03.1733433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:42:03.3733875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:42:03.5735419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:42:03.7737540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:42:03.9737129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:42:04.1730064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:42:04.3729172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:42:04.5731612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:42:04.7736479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:42:04.9737417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:42:05.1728786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:42:05.3729442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:05.5729751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:05.7732412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:05.9732545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:06.1733955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:06.3736599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:06.5736651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:06.7729061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:06.9729443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:07.1807887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T22:42:07.3730882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:42:07.5732905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:42:07.7732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T22:42:07.9734964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:42:08.1735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:42:08.3736474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:42:08.5733464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T22:42:08.7734963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:42:08.9737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:42:09.1728205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:42:09.3728315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-10-01T22:42:09.5731603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T22:42:09.7732377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:09.9734437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:10.1735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:10.3735701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:10.5737237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:10.7727018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:10.9728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:11.1729584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:11.3731142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:42:11.5733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:42:11.7733701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:42:11.9735132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:42:12.1736202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:42:12.3728727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:42:12.5729337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:42:12.7730723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:42:12.9729237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:42:13.1729862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:42:13.3730474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:42:13.5731900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:42:13.7727961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:42:13.9729995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:42:14.1730783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:42:14.3732394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:14.5733157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:14.7734284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:14.9735228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:15.1736696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:15.3727118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:15.5728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:42:15.7734368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:42:15.9735636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:42:16.1736260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:42:16.3726765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.46,T*1B
2025-10-01T22:42:16.5728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T22:42:16.7729631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:42:16.9733633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:42:17.1734899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-10-01T22:42:17.3735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:42:17.5736669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:42:17.7727065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:42:17.9728655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:42:18.1730821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-10-01T22:42:18.3731946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:42:18.5732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:42:18.7734469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T22:42:18.9735350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-10-01T22:42:19.1735662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.49,T*14
2025-10-01T22:42:19.3736139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:42:19.5728257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.55,T*19
2025-10-01T22:42:19.7729466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T22:42:19.9731682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:42:20.1731758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:20.3733518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:20.5734077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:20.7736901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:20.9737883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:42:21.1728263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:42:21.3728992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:42:21.5730175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:42:21.7730857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:42:21.9732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:42:22.1732297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:42:22.3734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:42:22.5735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:42:22.7736554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.85,T*14
2025-10-01T22:42:22.9728415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:42:23.1729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:42:23.3730593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:42:23.5731836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:23.7731622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:23.9729663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:24.1730564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:24.3731396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:24.5732444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:24.7734317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-10-01T22:42:24.9734229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:42:25.1736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.50,T*1C
2025-10-01T22:42:25.3736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.47,T*1A
2025-10-01T22:42:25.5728245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-10-01T22:42:25.7731561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:42:25.9731911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:42:26.1732901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T22:42:26.3733534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:42:26.5735354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:42:26.7737133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:42:26.9728152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T22:42:27.1728790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.38,T*12
2025-10-01T22:42:27.3730466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.40,T*1D
2025-10-01T22:42:27.5731605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:42:27.7736889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T22:42:27.9734509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:42:28.1735592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.51,T*1D
2025-10-01T22:42:28.3736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.54,T*18
2025-10-01T22:42:28.5728672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:42:28.7729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:42:28.9730520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:29.1732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:29.3732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:29.5732394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:29.7732291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:29.9733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:30.1734844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:30.3736287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:30.5727325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:30.7728852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:30.9728562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:31.1729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:31.3730431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:31.5731514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:31.7731747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:31.9733736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:32.1734381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:32.3734702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:32.5737841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:32.7737110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:32.9729206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:33.1729056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:33.3731400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:33.5736919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:33.7727981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:33.9731969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:34.1732715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:34.3733209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:34.5735730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:34.7756041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:34.9728583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:35.1728723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:35.3729074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:35.5730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:35.7732018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:35.9733672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:36.1735077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:36.3735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:36.5736611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:36.7728246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:36.9729561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:37.1730239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:37.3732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:37.5729048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:37.7729280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:37.9731118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:38.1732601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:38.3732885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:38.5733851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:38.7735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:38.9735811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:39.1726745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:39.3729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:39.5729806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:39.7731471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:39.9731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:40.1732895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:40.3734748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:40.5735633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:40.7735474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:40.9728493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:41.1728622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:41.3730580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:41.5732060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:41.7732169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:41.9732189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:42.1733377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:42.3735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:42.5735576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:42.7736239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:42.9730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:43.1731746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:43.3732163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:43.5734042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:43.7734932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:43.9736613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:44.1735561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:44.3727775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:44.5729757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:44.7730621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:44.9733570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:45.1734356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:45.3734511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:45.5736705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:45.7727800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:45.9728157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:46.1729279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:46.3731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:46.5733453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:46.7735418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:46.9735910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:47.1737174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:47.3727784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:47.5729445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:47.7730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:47.9731061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:48.1731803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:48.3733343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:48.5734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:48.7736798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:48.9728180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:49.1728167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:49.3730793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:49.5731470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:49.7732886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:49.9734561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:42:50.1735017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:50.3736336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:50.5736490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:50.7728827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:50.9729951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:51.1730606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:51.3731616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:51.5734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:51.7734923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:51.9735119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:52.1736168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:42:52.3728341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:52.5729299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:52.7730934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:52.9731464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:53.1733663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:53.3734066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:42:53.5736647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:53.7736830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.63,T*1C
2025-10-01T22:42:53.9729015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:42:54.1728581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-10-01T22:42:54.3730600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:42:54.5731330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:42:54.7729837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:54.9730613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:55.1729698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:55.3732002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:42:55.5728231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:55.7729018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:55.9730482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:56.1731727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:42:56.3733580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:42:56.5729545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:42:56.7729684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:42:56.9731733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:42:57.1733356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.72,T*1C
2025-10-01T22:42:57.3733916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:42:57.5731041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:42:57.7733002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:42:57.9733093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:42:58.1734372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:42:58.3735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:58.5729077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:42:58.7730619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:58.9731255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:59.1733347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.59,T*15
2025-10-01T22:42:59.3733276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-10-01T22:42:59.5733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:42:59.7736056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.62,T*1D
2025-10-01T22:42:59.9736609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.64,T*1B
2025-10-01T22:43:00.1737059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:43:00.3728966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.68,T*17
2025-10-01T22:43:00.5730969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:43:00.7732868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:43:00.9733883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:43:01.1735460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:43:01.3735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.82,T*13
2025-10-01T22:43:01.5735619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.84,T*15
2025-10-01T22:43:01.7727810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:43:01.9731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:43:02.1730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:43:02.3732133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:43:02.5732995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:43:02.7734517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:43:02.9735916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:43:03.1736362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:43:03.3727078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-10-01T22:43:03.5727936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:43:03.7729879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:43:03.9731715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:43:04.1732976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:43:04.3733825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.77,T*19
2025-10-01T22:43:04.5734547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:43:04.7736716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:43:04.9735177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.65,T*1A
2025-10-01T22:43:05.1728960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:43:05.3730052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:43:05.5730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:43:05.7733053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:43:05.9734799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T22:43:06.1733149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.41,T*1C
2025-10-01T22:43:06.3736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:43:06.5737138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T22:43:06.7728669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:43:06.9729070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:43:07.1731781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.36,T*1C
2025-10-01T22:43:07.3732140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.37,T*1D
2025-10-01T22:43:07.5733368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.39,T*13
2025-10-01T22:43:07.7736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.42,T*1F
2025-10-01T22:43:07.9736487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-10-01T22:43:08.1737280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.48,T*15
2025-10-01T22:43:08.3728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.52,T*1E
2025-10-01T22:43:08.5729913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.57,T*1B
2025-10-01T22:43:08.7731185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.61,T*1E
2025-10-01T22:43:08.9732761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.66,T*19
2025-10-01T22:43:09.1728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:43:09.3728771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:43:09.5730936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.81,T*10
2025-10-01T22:43:09.7731614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.87,T*16
2025-10-01T22:43:09.9732578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.92,T*12
2025-10-01T22:43:10.1736506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T22:43:10.3736966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:43:10.5729098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:43:10.7729043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T22:43:10.9730405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T22:43:11.1731112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T22:43:11.3731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:43:11.5733275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:43:11.7733761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:43:11.9736022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T22:43:12.1737530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T22:43:12.3727364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-10-01T22:43:12.5729858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.06,T*18
2025-10-01T22:43:12.7730873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.04,T*1A
2025-10-01T22:43:12.9731555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.00,T*1E
2025-10-01T22:43:13.1733491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.97,T*17
2025-10-01T22:43:13.3733980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-10-01T22:43:13.5734872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.90,T*10
2025-10-01T22:43:13.7736665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:43:13.9727688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:43:14.1729637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.79,T*17
2025-10-01T22:43:14.3729395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.76,T*18
2025-10-01T22:43:14.5729957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-10-01T22:43:14.7733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:43:14.9736106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:43:15.1736394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:43:15.3727860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:43:15.5729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.69,T*16
2025-10-01T22:43:15.7729462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.70,T*1E
2025-10-01T22:43:15.9731401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.71,T*1F
2025-10-01T22:43:16.1731723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.73,T*1D
2025-10-01T22:43:16.3733079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-10-01T22:43:16.5735185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-10-01T22:43:16.7736473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.80,T*11
2025-10-01T22:43:16.9736074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.83,T*12
2025-10-01T22:43:17.1728049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.86,T*17
2025-10-01T22:43:17.3729865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-10-01T22:43:17.5730778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-10-01T22:43:17.7732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.94,T*14
2025-10-01T22:43:17.9735223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.96,T*16
2025-10-01T22:43:18.1735477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.99,T*19
2025-10-01T22:43:18.3735580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.01,T*1F
2025-10-01T22:43:18.5736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-10-01T22:43:18.7728674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.05,T*1B
2025-10-01T22:43:18.9729543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.07,T*19
2025-10-01T22:43:19.1730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-10-01T22:43:19.3732464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.10,T*1F
2025-10-01T22:43:19.5733704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.11,T*1E
2025-10-01T22:43:19.7735102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.12,T*1D
2025-10-01T22:43:19.9736310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.13,T*1C
2025-10-01T22:43:20.1737629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.14,T*1B
2025-10-01T22:43:20.3728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.15,T*1A
2025-10-01T22:43:20.5729469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:43:20.7731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.16,T*19
2025-10-01T22:43:20.9731113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-10-01T22:43:21.1733758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.18,T*17
2025-10-01T22:43:21.3734512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T22:43:21.5735288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.19,T*16
2025-10-01T22:43:21.7737598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.21,T*1D
2025-10-01T22:43:21.9728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.22,T*1E
2025-10-01T22:43:22.1729778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.24,T*18
2025-10-01T22:43:22.3729821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-10-01T22:43:22.5732238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.28,T*14
2025-10-01T22:43:22.7731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-10-01T22:43:22.9733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.33,T*1E
2025-10-01T22:43:23.1735740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-10-01T22:43:23.3735183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.38,T*15
2025-10-01T22:43:23.5737313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.41,T*1B
2025-10-01T22:43:23.7730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-10-01T22:43:23.9730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:43:24.1730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:43:24.3731090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.55,T*1E
2025-10-01T22:43:24.5729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T22:43:24.7731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.61,T*19
2025-10-01T22:43:24.9732821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:43:25.1734290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:43:25.3734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T22:43:25.5735182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-10-01T22:43:25.7737661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T22:43:25.9727206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T22:43:26.1730180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T22:43:26.3730427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T22:43:26.5730945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.70,T*19
2025-10-01T22:43:26.7732068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-10-01T22:43:26.9733882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.69,T*11
2025-10-01T22:43:27.1735111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-10-01T22:43:27.3730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.67,T*1F
2025-10-01T22:43:27.5733171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:43:27.7733952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.65,T*1D
2025-10-01T22:43:27.9734821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-10-01T22:43:28.1736425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-10-01T22:43:28.3728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.60,T*18
2025-10-01T22:43:28.5729911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.58,T*13
2025-10-01T22:43:28.7731472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-10-01T22:43:28.9732113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-10-01T22:43:29.1741411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.52,T*19
2025-10-01T22:43:29.3734662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:43:29.5736793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:43:29.7736825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:43:29.9729944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:43:30.1728602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:43:30.3730342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.47,T*1D
2025-10-01T22:43:30.5732317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.48,T*12
2025-10-01T22:43:30.7733741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.49,T*13
2025-10-01T22:43:30.9734292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.50,T*1B
2025-10-01T22:43:31.1735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.51,T*1A
2025-10-01T22:43:31.3735195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.53,T*18
2025-10-01T22:43:31.5727563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-10-01T22:43:31.7730590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.59,T*12
2025-10-01T22:43:31.9738608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.62,T*1A
2025-10-01T22:43:32.1729613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.66,T*1E
2025-10-01T22:43:32.3729659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.71,T*18
2025-10-01T22:43:32.5730826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.76,T*1F
2025-10-01T22:43:32.7730931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-10-01T22:43:32.9731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.87,T*11
2025-10-01T22:43:33.1732702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-10-01T22:43:33.3733481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.00,T*1F
2025-10-01T22:43:33.5735572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.07,T*18
2025-10-01T22:43:33.7736500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:43:33.9728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:43:34.1729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:43:34.3730227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:43:34.5732869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:43:34.7731002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:43:34.9734076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:43:35.1735936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:43:35.3736113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:43:35.5735881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:43:35.7734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:43:35.9737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.41,T*1A
2025-10-01T22:43:36.1736674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:43:36.3727705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:43:36.5730918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.38,T*14
2025-10-01T22:43:36.7733100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-10-01T22:43:36.9734930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.34,T*18
2025-10-01T22:43:37.1735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:43:37.3735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:43:37.5737951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.29,T*14
2025-10-01T22:43:37.7729928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.27,T*1A
2025-10-01T22:43:37.9732081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.25,T*18
2025-10-01T22:43:38.1734359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-10-01T22:43:38.3733074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-10-01T22:43:38.5735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.18,T*16
2025-10-01T22:43:38.7737026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:43:38.9736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:43:39.1734579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.13,T*1D
2025-10-01T22:43:39.3735087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:43:39.5728636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:43:39.7730351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:43:39.9731146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:43:40.1733098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:43:40.3682597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.09,T*16
2025-10-01T22:43:40.5734649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-10-01T22:43:40.7736131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.11,T*1F
2025-10-01T22:43:40.9737719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.12,T*1C
2025-10-01T22:43:41.1727192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.14,T*1A
2025-10-01T22:43:41.3737042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.16,T*18
2025-10-01T22:43:41.5728348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-10-01T22:43:41.7729199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.21,T*1C
2025-10-01T22:43:41.9731277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.24,T*19
2025-10-01T22:43:42.1732660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.26,T*1B
2025-10-01T22:43:42.3735443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-10-01T22:43:42.5733072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.31,T*1D
2025-10-01T22:43:42.7734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.33,T*1F
2025-10-01T22:43:42.9736420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.35,T*19
2025-10-01T22:43:43.1737430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.37,T*1B
2025-10-01T22:43:43.3736384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-10-01T22:43:43.5733792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.40,T*1B
2025-10-01T22:43:43.7735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.42,T*19
2025-10-01T22:43:43.9736690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.44,T*1F
2025-10-01T22:43:44.1737707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.46,T*1D
2025-10-01T22:43:44.3729620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.48,T*13
2025-10-01T22:43:44.5732946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:43:44.7734242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:43:44.9732525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:43:45.1736271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:45.3736051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:43:45.5728266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:43:45.7729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:43:45.9731452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:43:46.1732640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:43:46.3733282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:43:46.5734845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:43:46.7736018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:43:46.9737091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:43:47.1727815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:43:47.3729947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:43:47.5730549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:43:47.7730753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:47.9733106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:43:48.1733708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:43:48.3734033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:43:48.5737044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:43:48.7736529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:43:48.9729446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:43:49.1730526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:43:49.3730364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:43:49.5736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.49,T*12
2025-10-01T22:43:49.7736920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:43:49.9737204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.50,T*1A
2025-10-01T22:43:50.1728837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-10-01T22:43:50.3729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.52,T*18
2025-10-01T22:43:50.5731906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-10-01T22:43:50.7732926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.54,T*1E
2025-10-01T22:43:50.9729741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.55,T*1F
2025-10-01T22:43:51.1729502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:43:51.3733454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:43:51.5736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.56,T*1C
2025-10-01T22:43:51.7729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:51.9730108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:52.1732945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:52.3734394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:52.5735330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:52.7737277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.57,T*1D
2025-10-01T22:43:52.9728698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.58,T*12
2025-10-01T22:43:53.1728931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:43:53.3795508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-10-01T22:43:53.5731105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:43:53.7732487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:43:53.9734484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:43:54.1735559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:43:54.3736434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:43:54.5736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:43:54.7730182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:43:54.9729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:43:55.1731899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:43:55.3733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:43:55.5734691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:43:55.7731533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:43:55.9732632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:43:56.1732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:43:56.3733593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:56.5728593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:56.7730063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:56.9729638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:57.1731461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:57.3731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:57.5734301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:57.7735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:57.9731546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:58.1730372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:58.3733379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:58.5735786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:58.7734347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:58.9732304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:59.1733630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:59.3729985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:43:59.5732708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:59.7733122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.68,T*11
2025-10-01T22:43:59.9734643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:44:00.1735014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:44:00.3735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:44:00.5728110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:44:00.7728667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:44:00.9732514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:44:01.1732944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.66,T*1F
2025-10-01T22:44:01.3729308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:44:01.5731184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:44:01.7733326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.64,T*1D
2025-10-01T22:44:01.9733178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:44:02.1734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:44:02.3727993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:44:02.5728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:44:02.7730669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:44:02.9732419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:44:03.1733731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:44:03.3733638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.60,T*19
2025-10-01T22:44:03.5734864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.61,T*18
2025-10-01T22:44:03.7735375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-10-01T22:44:03.9735674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.63,T*1A
2025-10-01T22:44:04.1729002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-10-01T22:44:04.3730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.67,T*1E
2025-10-01T22:44:04.5731069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.70,T*18
2025-10-01T22:44:04.7732157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.73,T*1B
2025-10-01T22:44:04.9733059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.76,T*1E
2025-10-01T22:44:05.1735973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T22:44:05.3729256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T22:44:05.5733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T22:44:05.7734771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T22:44:05.9735911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T22:44:06.1736353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T22:44:06.3737759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T22:44:06.5728334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T22:44:06.7740484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T22:44:06.9732058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T22:44:07.1733562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T22:44:07.3732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T22:44:07.5736167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T22:44:07.7730509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-10-01T22:44:07.9731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.97,T*11
2025-10-01T22:44:08.1733381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T22:44:08.3731455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-10-01T22:44:08.5735529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.94,T*12
2025-10-01T22:44:08.7735231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T22:44:08.9736294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T22:44:09.1736969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.90,T*16
2025-10-01T22:44:09.3736834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T22:44:09.5727988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.87,T*10
2025-10-01T22:44:09.7730581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.85,T*12
2025-10-01T22:44:09.9731813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.83,T*14
2025-10-01T22:44:10.1733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T22:44:10.3733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T22:44:10.5733915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T22:44:10.7734136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T22:44:10.9737274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T22:44:11.1728293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.79,T*11
2025-10-01T22:44:11.3728604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-10-01T22:44:11.5729579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.81,T*16
2025-10-01T22:44:11.7730992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.82,T*15
2025-10-01T22:44:11.9733145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.84,T*13
2025-10-01T22:44:12.1734573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.86,T*11
2025-10-01T22:44:12.3735405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.88,T*1F
2025-10-01T22:44:12.5727271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-10-01T22:44:12.7730037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.93,T*15
2025-10-01T22:44:12.9730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.96,T*10
2025-10-01T22:44:13.1731624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.99,T*1F
2025-10-01T22:44:13.3733189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.02,T*1E
2025-10-01T22:44:13.5733346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T22:44:13.7736114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.08,T*14
2025-10-01T22:44:13.9736369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T22:44:14.1727886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:44:14.3728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:44:14.5729332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T22:44:14.7732246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:44:14.9732171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:15.1733905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:44:15.3734158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:44:15.5810263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:44:15.7736242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:44:15.9727963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:44:16.1730284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:44:16.3731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T22:44:16.5732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:44:16.7733584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:44:16.9733867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:44:17.1736446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:44:17.3736219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:44:17.5728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T22:44:17.7729894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T22:44:17.9730666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:44:18.1730897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:44:18.3731441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:44:18.5733710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:44:18.7734866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T22:44:18.9737030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:44:19.1736127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:44:19.3733790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:19.5735585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:19.7734422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:19.9735783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:20.1737351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:44:20.3728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:44:20.5729324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:44:20.7732061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T22:44:20.9731827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:44:21.1733017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:44:21.3733794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:44:21.5735175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:44:21.7736755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:44:21.9736779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:44:22.1728855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:44:22.3729407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:44:22.5730897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:44:22.7733744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:44:22.9734074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:44:23.1733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:44:23.3735705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:44:23.5735919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:44:23.7738305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:23.9728372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:24.1729678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:24.3730539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:24.5730661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:44:24.7733375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:44:24.9733918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:44:25.1735722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:44:25.3730964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:25.5732118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:25.7733014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:25.9735046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:26.1735819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:26.3731354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:26.5733899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:44:26.7733347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:44:26.9734889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:44:27.1736616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:44:27.3728298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:44:27.5729733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:44:27.7730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:44:27.9730815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:44:28.1733985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:44:28.3733210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:44:28.5734981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:44:28.7730508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:44:28.9731977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:44:29.1731935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:44:29.3731792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:44:29.5734186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:44:29.7735764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:44:29.9697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:44:30.1728782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:44:30.3732948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:44:30.5733448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:44:30.7734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:44:30.9736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:31.1727539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:31.3729704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:31.5732562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:31.7735789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:31.9729437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:44:32.1729441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:44:32.3730550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:32.5730514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:32.7731332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:32.9730436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:33.1735724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:44:33.3727751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:33.5729986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:33.7730454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:33.9737335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:34.1728961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:34.3728794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:34.5730483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:44:34.7733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:44:34.9733529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:35.1735075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:35.3735547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:35.5727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:35.7731891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:35.9734160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:36.1735064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:44:36.3735799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:44:36.5736467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:44:36.7734441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:44:36.9734525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:44:37.1735755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:44:37.3735934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:44:37.5729116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:44:37.7729695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:44:37.9730231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:44:38.1730827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:44:38.3733769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:44:38.5734511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:44:38.7735369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:44:38.9736414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:44:39.1735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:44:39.3735216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:44:39.5736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:44:39.7729693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:44:39.9729570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:44:40.1736305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:40.3736403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:44:40.5728352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:44:40.7736493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:44:40.9737651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:44:41.1729129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:44:41.3728842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:44:41.5788825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T22:44:41.7732492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:44:41.9732237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:44:42.1734694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:44:42.3734576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:44:42.5736549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:44:42.7736227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T22:44:42.9729011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:44:43.1729296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:44:43.3730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:44:43.5733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:43.7734781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:44:43.9736910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:44:44.1728653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:44:44.3729127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:44:44.5730420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:44:44.7731739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:44:44.9733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:44:45.1736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:44:45.3737432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:44:45.5728206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:44:45.7728829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:44:45.9730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:44:46.1732143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:44:46.3732239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:44:46.5735079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:44:46.7735532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:44:46.9730846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:44:47.1730151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:44:47.3730735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:44:47.5732019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:44:47.7732760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:44:47.9732789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:44:48.1734607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:44:48.3734917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:44:48.5736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:44:48.7737066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:44:48.9736241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:44:49.1734992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:44:49.3734211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:44:49.5737497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:44:49.7728756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:44:49.9734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:50.1736539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:50.3736124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:50.5735299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:44:50.7727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:44:50.9730624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:44:51.1731377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:44:51.3727406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:44:51.5729132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:44:51.7730235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:44:51.9731916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:44:52.1732129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:44:52.3732082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:44:52.5729847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:44:52.7734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:44:52.9733975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:44:53.1733242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:44:53.3734447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:44:53.5727480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:44:53.7801826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:44:53.9729619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:44:54.1730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:44:54.3732366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:44:54.5734319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:44:54.7735341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:54.9739092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:55.1736220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:55.3727889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:44:55.5729417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:44:55.7731738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:55.9732918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:56.1735839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:56.3727479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:56.5729474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:56.7730195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:56.9731526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:57.1732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:57.3734230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:57.5730732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:57.7731274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:57.9732204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:58.1733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:58.3734106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:58.5735416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:58.7735097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:58.9729811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:59.1728834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:59.3734704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:44:59.5737201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:44:59.7728725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:44:59.9730167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:00.1730677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:00.3730493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:45:00.5734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:45:00.7736359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:45:00.9736800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:45:01.1736706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:45:01.3727182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:45:01.5729566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:01.7732391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:01.9732508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:02.1733152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:02.3734742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:02.5732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:02.7735940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:02.9733921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:03.1735320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:45:03.3736255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:45:03.5727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:45:03.7732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:45:03.9734280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:45:04.1734863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:04.3735215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:45:04.5736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:45:04.7729311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:45:04.9728838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:45:05.1728819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:05.3731256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:45:05.5732199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:45:05.7733614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:05.9734442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:45:06.1737178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:06.3735316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:06.5728254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:06.7730248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:06.9730645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:07.1728889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:07.3728936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:45:07.5729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:45:07.7731886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:45:07.9732916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:45:08.1733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:45:08.3736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:45:08.5736185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:45:08.7736748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:45:08.9728986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:45:09.1730460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:45:09.3731542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:45:09.5735732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:45:09.7737830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:45:09.9728646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:45:10.1729448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:10.3731893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:45:10.5732378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:10.7733351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:10.9734955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:11.1736751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:11.3736726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:45:11.5731798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:11.7733598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:45:11.9734258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:45:12.1735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:45:12.3736501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:12.5737838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:45:12.7727637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:45:12.9730373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:45:13.1732236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:45:13.3730774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:45:13.5732962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:45:13.7733281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:13.9735260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:45:14.1736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:45:14.3727517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:45:14.5730588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:14.7731741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:14.9732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:45:15.1735196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:15.3735336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:15.5730159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:15.7735053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:15.9735399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:16.1716561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:45:16.3727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:16.5728743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:16.7730349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:16.9732401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:17.1732195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:17.3733453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:17.5733091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:17.7733075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:17.9734495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:18.1735191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:18.3736519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:18.5727646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:18.7729673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:45:18.9730179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:19.1733100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:19.3733537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:19.5736498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:19.7727601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:45:19.9729227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:45:20.1735089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:20.3735138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:20.5736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:20.7736701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:45:20.9729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:45:21.1730667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:21.3731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:21.5732937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:21.7734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:45:21.9735147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:22.1748142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:22.3736633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:45:22.5728806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:22.7730680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:22.9730317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:23.1731952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:45:23.3732696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:45:23.5734235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:45:23.7734633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:45:23.9736065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:45:24.1730944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:45:24.3731364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:45:24.5731574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:45:24.7732639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:45:24.9734082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:45:25.1736435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:45:25.3737195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:45:25.5727586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:45:25.7730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:45:25.9730706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:45:26.1729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:26.3730458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:26.5731433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:26.7732356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:26.9733780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:45:27.1735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:27.3729895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:45:27.5729160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:45:27.7731816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:45:27.9732271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:28.1734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:45:28.3733803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:45:28.5729827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:28.7732550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:45:28.9733301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:45:29.1729805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:45:29.3736712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:29.5727450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:45:29.7729646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:29.9730266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:30.1732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:30.3733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:45:30.5734138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:30.7730937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:30.9730675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:45:31.1731275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:45:31.3732883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:45:31.5734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:45:31.7735801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:45:31.9736447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:45:32.1737272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:45:32.3749128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:45:32.5728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:45:32.7728887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:45:32.9730694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:45:33.1736390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:45:33.3735116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:45:33.5736794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:45:33.7729183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:45:33.9735523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:45:34.1736266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:34.3727383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:45:34.5728494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:34.7730079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:34.9732080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:35.1727366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:45:35.3729050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:35.5729277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:35.7731141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:35.9731788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:36.1732620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:45:36.3733913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:36.5734879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:36.7737112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:45:36.9728242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:45:37.1732960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:37.3731022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:45:37.5735610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:37.7737287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:37.9737437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:38.1729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:38.3730045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:38.5730119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:38.7732012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:38.9733502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:39.1733782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:39.3735511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:39.5736251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:39.7728877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:45:39.9729212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:45:40.1730282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:40.3730766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:45:40.5731986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:45:40.7763073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:40.9736253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:45:41.1736717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:45:41.3735679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:45:41.5728979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:45:41.7730022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:45:41.9730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:45:42.1732714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:42.3734300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:42.5734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:45:42.7736560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:45:42.9738611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:45:43.1728756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:45:43.3728871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:45:43.5729996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:45:43.7735411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:45:43.9736023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:44.1735883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:45:44.3735293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:45:44.5728109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:44.7734431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:44.9735312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:45.1735929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:45.3736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:45.5736724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:45.7736533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:45.9738661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:46.1728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:46.3736108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:46.5735480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:46.7728680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:46.9729487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:47.1733256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:45:47.3734347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:47.5735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:47.7737718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:47.9729246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:45:48.1729755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:48.3730543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:48.5730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:48.7732840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:45:48.9735743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:45:49.1735606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:45:49.3736771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:45:49.5738473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:45:49.7729489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:45:49.9728294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:45:50.1731185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:45:50.3732276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:45:50.5732045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:45:50.7735407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:45:50.9735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:45:51.1738206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:45:51.3727859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:45:51.5730748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:45:51.7730962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:45:51.9731642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:45:52.1730620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:45:52.3729768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:45:52.5732357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:45:52.7734477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:45:52.9736032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:53.1737335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:45:53.3737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:53.5727431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:53.7730272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:53.9730147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:54.1732214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:54.3732020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:54.5733040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:54.7735427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:45:54.9735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:55.1737132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:55.3728064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:45:55.5732530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:55.7732436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:45:55.9735666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:45:56.1735048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:45:56.3735016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:56.5727125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:45:56.7728003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:45:56.9730158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:45:57.1731950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:45:57.3731056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:45:57.5733118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:45:57.7730029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:57.9730188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:58.1732125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:58.3731911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:58.5733192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:58.7730489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:58.9735746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:59.1734948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:45:59.3737019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:45:59.5738607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:45:59.7728062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:45:59.9731929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:46:00.1734503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:46:00.3733863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:46:00.5735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:46:00.7737683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:46:00.9731265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:46:01.1731538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:46:01.3732655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:46:01.5732566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:46:01.7734201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:46:01.9734574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:46:02.1735723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:46:02.3734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:46:02.5728082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:02.7731237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:02.9731308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:03.1732152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:46:03.3733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:03.5734047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:03.7736123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:46:03.9736062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:46:04.1728896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:46:04.3728067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:46:04.5730772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:46:04.7731392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:46:04.9733472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:46:05.1732993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:46:05.3736743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:46:05.5728704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:46:05.7729831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:46:05.9730995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:46:06.1731708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:46:06.3732875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:46:06.5734194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:46:06.7735791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:46:06.9736626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:46:07.1735290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:46:07.3728030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:46:07.5729681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:46:07.7731412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:46:07.9733809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:46:08.1734152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:46:08.3734308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:46:08.5729873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:46:08.7729189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:46:08.9731211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:46:09.1731724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:46:09.3732755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:46:09.5734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:46:09.7736872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:46:09.9736270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:46:10.1727666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:46:10.3728656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:46:10.5730698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:46:10.7732311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:46:10.9733546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:11.1734010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:11.3734546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:11.5736357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:11.7736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:11.9728077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:12.1729707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:12.3731843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:46:12.5731822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:46:12.7733968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:46:12.9729605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:46:13.1731573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:46:13.3731167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:46:13.5732862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:46:13.7734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:46:13.9736229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:46:14.1736344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:46:14.3727167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:46:14.5729805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:46:14.7730250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:46:14.9730737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:46:15.1732249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:46:15.3737177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:46:15.5728278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:46:15.7730504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:46:15.9732416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:46:16.1734005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:46:16.3734129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:46:16.5734909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:46:16.7735988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:46:16.9736817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:46:17.1729335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:46:17.3729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:46:17.5731338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:46:17.7733089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:46:17.9733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:46:18.1735508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:18.3736069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:46:18.5736768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:46:18.7737473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:46:18.9738385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:46:19.1728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:46:19.3729220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:46:19.5731263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:46:19.7732529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:46:19.9733136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:46:20.1734802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:46:20.3735435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:46:20.5736773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:46:20.7728392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:46:20.9729662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:46:21.1729882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:46:21.3731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:46:21.5732616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:46:21.7734675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:46:21.9735780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:46:22.1736238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:46:22.3737260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:22.5728713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:22.7730501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:22.9731222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:46:23.1732098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:46:23.3741533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:46:23.5735276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:46:23.7734552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:46:23.9737267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:46:24.1734444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:46:24.3734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:46:24.5800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:46:24.7728453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:46:24.9730795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:46:25.1728920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:46:25.3753686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:46:25.5731054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:46:25.7732410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:46:25.9733434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:46:26.1734453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:46:26.3729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:26.5728539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:46:26.7731638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T22:46:26.9732086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:46:27.1733719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:46:27.3733575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:46:27.5737095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:46:27.7735972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T22:46:27.9729564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-10-01T22:46:28.1729501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T22:46:28.3730910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:28.5732337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:28.7733936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:46:28.9735338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:46:29.1736424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:29.3736960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:29.5728658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:29.7730699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:29.9730486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:30.1732155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:30.3733101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:30.5733475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:30.7731409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:30.9730829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:31.1731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:31.3731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:31.5732973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:31.7735246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:31.9735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:32.1736784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:46:32.3728665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:46:32.5728934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:46:32.7732112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:32.9731793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:33.1732588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:33.3733805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:33.5734765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:46:33.7737253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:46:33.9736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:46:34.1727974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:46:34.3730221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:34.5730635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:34.7732287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:34.9733447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:35.1734468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:46:35.3735861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:46:35.5736567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:46:35.7729234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:46:35.9730735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:46:36.1730790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:46:36.3731209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T22:46:36.5733036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T22:46:36.7783044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:36.9734232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:37.1736245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:37.3736475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T22:46:37.5728344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T22:46:37.7730702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T22:46:37.9731074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T22:46:38.1733184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:46:38.3733141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:46:38.5733886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:46:38.7735333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:46:38.9736527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T22:46:39.1727757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T22:46:39.3729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.16,T*1B
2025-10-01T22:46:39.5731328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:39.7730626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:39.9732963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:40.1733693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:40.3736094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:40.5736952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:40.7727944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:40.9727725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:41.1731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:41.3733775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:41.5735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:41.7736668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:41.9727991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:42.1728599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:42.3730247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:42.5732350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:42.7734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:42.9736676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:43.1736161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:43.3737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:43.5728677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:43.7732319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:43.9733467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:44.1729062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:44.3730093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:44.5731104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:44.7733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:44.9731092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:45.1732075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:45.3729931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:45.5730865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.19,T*14
2025-10-01T22:46:45.7733289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:45.9733652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:46.1734253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:46.3735838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:46.5736678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:46.7727758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:46.9728181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:47.1730722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:47.3731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:47.5732749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-10-01T22:46:47.7732817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T22:46:47.9734001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.21,T*1F
2025-10-01T22:46:48.1736381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:46:48.3736179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:46:48.5729137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:46:48.7729860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:46:48.9735998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:49.1737604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:49.3728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:49.5729499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:49.7733750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:49.9729875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:50.1732954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:50.3733934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:46:50.5734086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:46:50.7734717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:50.9734964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T22:46:51.1737094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:46:51.3728222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:46:51.5728122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:46:51.7731517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T22:46:51.9731665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:52.1732504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.15,T*18
2025-10-01T22:46:52.3734189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.13,T*1E
2025-10-01T22:46:52.5735329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T22:46:52.7736618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T22:46:52.9736470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T22:46:53.1729203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.06,T*1A
2025-10-01T22:46:53.3737389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T22:46:53.5736939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T22:46:53.7728954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T22:46:53.9729657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T22:46:54.1731509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T22:46:54.3732130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.03,T*1F
2025-10-01T22:46:54.5733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.04,T*18
2025-10-01T22:46:54.7734166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.05,T*19
2025-10-01T22:46:54.9737295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.07,T*1B
2025-10-01T22:46:55.1735220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-10-01T22:46:55.3735519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.11,T*1C
2025-10-01T22:46:55.5731155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.14,T*19
2025-10-01T22:46:55.7765527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.17,T*1A
2025-10-01T22:46:55.9733490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.20,T*1E
2025-10-01T22:46:56.1734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:46:56.3734012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:46:56.5736176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:46:56.7737151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:46:56.9727120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:46:57.1729517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:46:57.3729318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:46:57.5731058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:46:57.7733016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:46:57.9734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T22:46:58.1734502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:46:58.3736466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:58.5736568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:58.7729167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:58.9730311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:59.1731235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:46:59.3732861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:46:59.5732734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:46:59.7734557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:46:59.9734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:47:00.1737008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:47:00.3731904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:47:00.5732911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:47:00.7732819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-10-01T22:47:00.9735999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.34,T*1B
2025-10-01T22:47:01.1734563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:47:01.3736324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:47:01.5730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.31,T*1E
2025-10-01T22:47:01.7731783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.29,T*17
2025-10-01T22:47:01.9732692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T22:47:02.1735055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:47:02.3735160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.26,T*18
2025-10-01T22:47:02.5729159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:47:02.7729134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:47:02.9731444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:47:03.1733455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:47:03.3729382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:03.5730157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:03.7731429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:03.9732924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:04.1733786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:47:04.3736321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:47:04.5735421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:47:04.7728676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-10-01T22:47:04.9729346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:05.1730497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.23,T*1D
2025-10-01T22:47:05.3731175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-10-01T22:47:05.5732158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.25,T*1B
2025-10-01T22:47:05.7734634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.27,T*19
2025-10-01T22:47:05.9737104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.28,T*16
2025-10-01T22:47:06.1729019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.30,T*1F
2025-10-01T22:47:06.3729155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.32,T*1D
2025-10-01T22:47:06.5729766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.33,T*1C
2025-10-01T22:47:06.7732179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.35,T*1A
2025-10-01T22:47:06.9732327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-10-01T22:47:07.1734570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.39,T*16
2025-10-01T22:47:07.3734808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.40,T*18
2025-10-01T22:47:07.5735964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:47:07.7736064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T22:47:07.9728072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:47:08.1729744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:47:08.3730000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:47:08.5732100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:47:08.7734279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:47:08.9733678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:47:09.1736997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:47:09.3737067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:47:09.5731312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:47:09.7730930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:47:09.9734717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:47:10.1731122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:47:10.3727665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:47:10.5730092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:47:10.7731057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:47:10.9729375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:11.1728926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:11.3728630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:11.5730798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:11.7733604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:11.9733292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:12.1735669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:12.3782141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:47:12.5736868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:47:12.7728603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:47:12.9729345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:47:13.1731342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:47:13.3731826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:47:13.5732806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:47:13.7732295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:47:13.9733167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:47:14.1732474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:47:14.3732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:47:14.5736397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:47:14.7736076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:47:14.9727771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:47:15.1729258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:47:15.3729627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:47:15.5731883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:47:15.7733593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:47:15.9735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:47:16.1735840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:47:16.3735494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:47:16.5730114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:47:16.7730660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:47:16.9732300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:47:17.1734458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:47:17.3734493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:47:17.5737462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:47:17.7730012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:17.9731017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:18.1731849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:18.3732779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:18.5734311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:18.7735204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:18.9737804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:19.1727788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:19.3729456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:19.5730365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:19.7734225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:19.9735950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:20.1735632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:47:20.3736399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:47:20.5727296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:20.7730467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:47:20.9730765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:47:21.1732684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:47:21.3732697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:47:21.5734524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:47:21.7735781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:47:21.9737451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:47:22.1727902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:47:22.3728956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:22.5730639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:47:22.7731414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:47:22.9732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:47:23.1733226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:47:23.3735677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:23.5736367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:23.7728590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:47:23.9728524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:24.1729904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:24.3729491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:24.5730782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:24.7733405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:24.9733954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:25.1735895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:25.3736542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:25.5727914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:25.7737574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:47:25.9735766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:47:26.1728765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:26.3731136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:47:26.5731390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:47:26.7734876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:47:26.9730623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:47:27.1731938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:47:27.3732739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:47:27.5734483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:27.7735864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:27.9737046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:47:28.1727822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:47:28.3728482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:47:28.5729236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:47:28.7731749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:47:28.9732798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:47:29.1734602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:47:29.3734120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:47:29.5735871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:47:29.7737054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:47:29.9729009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:30.1730487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:30.3757745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:47:30.5731615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:47:30.7734398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:47:30.9735022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:47:31.1735993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:47:31.3736288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:47:31.5733507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:31.7734129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:31.9734729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:32.1737063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:32.3727359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:47:32.5729774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:47:32.7729790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:47:32.9736780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:47:33.1728992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:33.3730459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:33.5731129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:33.7733246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:33.9732813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:34.1736387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:34.3735866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:34.5736163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:47:34.7728501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:34.9730048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:35.1731795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:47:35.3732897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:47:35.5732903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:47:35.7734893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:47:35.9736679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:47:36.1737926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:47:36.3727808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:36.5730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:36.7731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:36.9731859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:47:37.1734188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:47:37.3734002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:47:37.5736292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:47:37.7737208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:37.9727261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:38.1729551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:38.3729418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:47:38.5730979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:47:38.7733349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:47:38.9733227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:47:39.1736046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:39.3734213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:39.5736998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:47:39.7729055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:47:39.9729722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:47:40.1731192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:40.3731670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:47:40.5732975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:40.7734341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:47:40.9735384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:41.1736296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:47:41.3729482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:41.5729240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:47:41.7731030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:47:41.9732457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:47:42.1732922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:47:42.3733095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:47:42.5736622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:47:42.7737307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:47:42.9732131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:47:43.1734551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:47:43.3734977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:47:43.5735720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:43.7729075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:43.9730679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:44.1730424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:47:44.3730573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:44.5733469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:47:44.7735386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:44.9735406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:47:45.1737414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:47:45.3726960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:47:45.5728682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:47:45.7730164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:47:45.9729581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:46.1731303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:46.3734165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:46.5741011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:47:46.7733777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:47:46.9734750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:47:47.1735595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:47:47.3736804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:47:47.5729195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:47:47.7729608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:47:47.9731532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:47:48.1731776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:47:48.3732708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:47:48.5735166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:47:48.7736763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:48.9736994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:47:49.1727384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:47:49.3728340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:47:49.5729788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:47:49.7731326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:47:49.9735206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:50.1735905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:50.3736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:50.5729641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:50.7733364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:50.9732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:51.1734548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:51.3734838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:51.5735798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:51.7737635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:51.9728326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:52.1729930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:47:52.3730576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:47:52.5730981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:47:52.7732979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:52.9734871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:53.1734924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:53.3736277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:47:53.5736338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:47:53.7729313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:53.9733300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:54.1735935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:54.3735575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:47:54.5736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:47:54.7728507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:47:54.9729063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:47:55.1731890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:55.3731668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:55.5733194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:47:55.7733636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:47:55.9736289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:47:56.1738524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:47:56.3727488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:56.5728347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:56.7731010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:47:56.9727336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:47:57.1734268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:57.3734272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:47:57.5736378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:47:57.7736649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:47:57.9731740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:47:58.1733212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:47:58.3735808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:47:58.5736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:47:58.7737049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:47:58.9727350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:59.1729013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:59.3729934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:47:59.5732026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:47:59.7737901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:47:59.9729434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:00.1730077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:00.3730189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:48:00.5730903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:00.7732892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:00.9732270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:48:01.1734024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:48:01.3734494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:01.5737545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:48:01.7728486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:48:01.9729408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:48:02.1730926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:48:02.3731292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:48:02.5733245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:48:02.7733596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:48:02.9734140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:48:03.1736240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:48:03.3736319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:48:03.5728336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:48:03.7729694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:03.9731864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:48:04.1732226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:48:04.3733798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:04.5734589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:04.7736214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:48:04.9737350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:05.1728712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:05.3729221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:05.5731632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:05.7732385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:05.9735475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:06.1734897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:06.3736918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:06.5729041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:06.7728800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:06.9730160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:48:07.1732770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:07.3733359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:07.5734375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:07.7735983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:07.9735776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:08.1728018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:48:08.3728689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:08.5729315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:48:08.7731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:48:08.9732074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:09.1734441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:48:09.3734904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:48:09.5736290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:48:09.7738104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:48:09.9727727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:48:10.1728634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:48:10.3729961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:48:10.5731040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:48:10.7731455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:48:10.9732035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:48:11.1733659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:11.3735654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:48:11.5736688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:48:11.7735544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:48:11.9729266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:48:12.1729705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:12.3730585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:48:12.5731213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:12.7733456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:12.9734728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:13.1736924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:13.3735849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:13.5729252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:13.7730177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:13.9729819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:14.1731354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:14.3733476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:14.5734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:14.7736162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:14.9728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:15.1730908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:15.3730684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:15.5732253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:15.7732965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:15.9734396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:48:16.1736708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:48:16.3736660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:16.5728565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:48:16.7728878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:16.9730804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:17.1732088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:17.3729033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:17.5729861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:17.7731352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:17.9732274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:48:18.1734307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:18.3734645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:48:18.5735992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:48:18.7738863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:18.9730816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:19.1730953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:19.3731457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:19.5731510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:19.7734011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:19.9734360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:20.1735611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:48:20.3728554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:20.5729440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:48:20.7729942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:20.9731815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:21.1733015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:21.3734169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:21.5735198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:21.7736675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:48:21.9736597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:22.1728389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:22.3729738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:48:22.5731350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:22.7732603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:22.9734606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:23.1735848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:23.3735253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:23.5737081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:23.7727866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:23.9728856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:24.1733253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:24.3734220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:24.5729314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:24.7731910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:24.9732252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:25.1733373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:25.3735238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:48:25.5736151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:25.7736709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:25.9727645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:26.1728951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:26.3730090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:48:26.5731242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:48:26.7733084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:26.9732957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:27.1735045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:27.3735943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:48:27.5737516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:48:27.7729534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:48:27.9729967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:48:28.1731536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:48:28.3731462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:48:28.5733760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:48:28.7733856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:48:28.9736200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:48:29.1734564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:29.3827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:48:29.5735060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:29.7735826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:48:29.9735512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:48:30.1727984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:48:30.3729979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:30.5731076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:30.7732732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:30.9732671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:31.1733841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:48:31.3736089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:31.5737417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:31.7729745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:31.9729287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:32.1731556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:32.3731732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:32.5735009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:32.7736531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:32.9728113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:48:33.1730101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:33.3729799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:33.5731463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:33.7732887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:33.9734819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:34.1735315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:48:34.3735510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:48:34.5737017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:48:34.7729108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:48:34.9730021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:35.1730736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:35.3729762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:35.5729982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:35.7733013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:48:35.9734075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:36.1734261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:36.3734510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:36.5737106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:36.7836986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:48:36.9728474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:48:37.1729816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:48:37.3731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:37.5731895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:37.7733482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:37.9735188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:48:38.1735749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:48:38.3736630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:38.5729329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:48:38.7729080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:38.9731101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:39.1732173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:39.3731154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:39.5734967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:48:39.7736377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:39.9735472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:40.1735997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:40.3828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:40.5730556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:40.7731119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:40.9732966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:41.1732900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:41.3734544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:41.5737189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:41.7736576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:41.9827519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:42.1736276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:42.3827635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:42.5828608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:42.7731248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:42.9731374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:48:43.1734107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:48:43.3732175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:43.5734827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:48:43.7735876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:48:43.9836760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:44.1829002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:44.3731860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:44.5730318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:44.7731908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:44.9737013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:45.1837549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:48:45.3828992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:48:45.5829178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:45.7731667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:48:45.9732939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:48:46.1733392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:48:46.3733088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:46.5735100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:48:46.7737207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:48:46.9828305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:48:47.1746441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:48:47.3730154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:47.5731626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:48:47.7733975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:47.9734828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:48.1736193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:48.3737062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:48:48.5835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:48:48.7828104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:48.9731558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:48:49.1731583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:49.3733199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:49.5732981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:49.7736191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:48:49.9735345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:48:50.1736307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:50.3826967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:48:50.5829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:48:50.7731873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:48:50.9731588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:51.1731619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:48:51.3732478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:51.5734976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:51.7734445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:51.9736464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:52.1837174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:52.3828704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:48:52.5730542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:48:52.7731370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:48:52.9732505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:48:53.1734295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:48:53.3734737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:48:53.5736904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:48:53.7735851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:48:53.9829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:48:54.1758689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:48:54.3830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:48:54.5731829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:48:54.7738151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:48:54.9733784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:55.1736561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:55.3747040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:48:55.5733495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:48:55.7735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:48:55.9737921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:56.1836093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:48:56.3828429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:48:56.5829821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:48:56.7732432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:56.9732368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:48:57.1734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:48:57.3735108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:48:57.5735180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:48:57.7734144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:48:57.9738044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:48:58.1829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:48:58.3828155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:48:58.5831013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:48:58.7732257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:48:58.9734117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:48:59.1734711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:48:59.3735098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:48:59.5735178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:48:59.7836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:48:59.9829326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:49:00.1829860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:49:00.3831235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:49:00.5831282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:49:00.7733410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:49:00.9735126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:49:01.1735750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:49:01.3737821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:49:01.5828314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:49:01.7829438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:49:01.9830701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:49:02.1831126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:49:02.3733320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:49:02.5734438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:49:02.7735814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:49:02.9736138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:49:03.1836446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:49:03.3828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:03.5829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:49:03.7830780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:49:03.9832325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:04.1734414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:04.3736060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:04.5736828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:04.7829145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:04.9829878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:05.1831327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:05.3831588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:49:05.5833040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:49:05.7834573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:05.9735281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:49:06.1736786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:49:06.3737254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:49:06.5828668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:06.7830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:49:06.9831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:49:07.1832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:49:07.3832215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:49:07.5830507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:49:07.7832280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:49:07.9736349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:49:08.1836736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:49:08.3767222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:49:08.5735313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:49:08.7832432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:49:08.9734436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:49:09.1735344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:49:09.3736627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:49:09.5837042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:49:09.7828872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:49:09.9828540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:49:10.1829393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:49:10.3831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:49:10.5832500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:49:10.7737025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:49:10.9737547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:49:11.1828685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:49:11.3734856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:11.5736555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:49:11.7736976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:49:11.9829530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:49:12.1827915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:12.3830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:12.5830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:49:12.7830764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:12.9831854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:13.1742504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:13.3735110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:13.5737143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:13.7836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:13.9829202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:14.1829232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:14.3831561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:14.5832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:14.7833989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:14.9831832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:15.1734744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:15.3833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:15.5734852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:15.7738149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:15.9826816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:16.1828035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:16.3830574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:16.5831980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:16.7833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:49:16.9834183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:17.1735392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:17.3736569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:49:17.5737309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:49:17.7832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:49:17.9833621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:49:18.1832846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:18.3834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:49:18.5736857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:49:18.7737834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:49:18.9827754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:49:19.1871702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:49:19.3831398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:49:19.5831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:49:19.7829542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:49:19.9830207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:49:20.1832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:49:20.3831816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:20.5832301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:20.7736587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:49:20.9736072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:49:21.1828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:21.3829295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:49:21.5829890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:49:21.7832638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:49:21.9833326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:49:22.1835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:49:22.3843674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:49:22.5735828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:22.7835370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:22.9829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:49:23.1829639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:23.3830971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:49:23.5831570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:49:23.7833153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:49:23.9834739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:49:24.1833772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:49:24.3735960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:49:24.5832583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:49:24.7835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:49:24.9836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:49:25.1736595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:49:25.3829771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:49:25.5832428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:25.7834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:49:25.9736040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:49:26.1836429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:49:26.3829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:26.5829237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:26.7834619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:26.9837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:27.1836239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:49:27.3828812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:49:27.5829508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:49:27.7831156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:27.9831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:49:28.1833047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:49:28.3834369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:49:28.5836117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:49:28.7835499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:49:28.9828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:49:29.1828403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:49:29.3830683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:49:29.5831395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:49:29.7832772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:49:29.9833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:49:30.1836098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:49:30.3836883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:49:30.5836706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:30.7828033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:30.9829775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:31.1830775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:31.3832230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:31.5833301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:31.7834789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:31.9835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:32.1836860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:32.3828438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:32.5833474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:32.7833920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:32.9834773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:49:33.1836906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:33.3836991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:33.5831502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:33.7833637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:33.9832691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:49:34.1834669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:34.3835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:49:34.5837125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:49:34.7829328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:49:34.9830628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:49:35.1832053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:35.3833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:49:35.5834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:49:35.7835690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:49:35.9836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:49:36.1826924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:49:36.3828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:49:36.5829920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:36.7831833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:49:36.9832961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:37.1834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:49:37.3834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:37.5835486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:37.7836557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:49:37.9828217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:49:38.1829998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:49:38.3831971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:49:38.5831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:49:38.7834141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:49:38.9836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:39.1836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:39.3828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:39.5833528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:39.7833774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:39.9834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:40.1834261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:40.3835505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:49:40.5827238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:49:40.7829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:49:40.9830384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:49:41.1829417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:49:41.3834314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:49:41.5771891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:49:41.7836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:41.9837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:42.1827366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:49:42.3827404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:42.5830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:42.7834178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:42.9834357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:43.1835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:43.3836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:43.5828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:49:43.7829833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:49:43.9831841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:49:44.1831207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:49:44.3832861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:49:44.5833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:44.7835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:44.9836208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:45.1827258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:45.3828976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:49:45.5831035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:49:45.7838613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:49:45.9832760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:49:46.1832532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:49:46.3833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:49:46.5834426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:46.7836271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:46.9827492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:47.1828717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:47.3829762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:47.5831286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:49:47.7832930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:49:47.9832801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:49:48.1833875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:49:48.3836318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:49:48.5829993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:49:48.7830309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:48.9832701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:49:49.1833510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:49.3835201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:49:49.5835469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:49.7835350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:49.9830296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:50.1829359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:49:50.3830819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:49:50.5832204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:49:50.7833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:50.9834969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:51.1835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:51.3837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:49:51.5827688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:49:51.7829640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:49:51.9829917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:49:52.1831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:49:52.3832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:49:52.5833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.55,T*1D
2025-10-01T22:49:52.7836731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-10-01T22:49:52.9836818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:49:53.1835611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:49:53.3828962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:49:53.5830102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:49:53.7830501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:49:53.9833052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:49:54.1832725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:49:54.3834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:49:54.5831341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:49:54.7833085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-10-01T22:49:54.9834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:49:55.1836635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:49:55.3773256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:49:55.5829670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:49:55.7832113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:49:55.9831803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:49:56.1832579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:49:56.3834610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:49:56.5835454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:56.7836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:49:56.9828640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:57.1828786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:57.3829426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:57.5850867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:57.7831880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:49:57.9834786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:58.1835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:49:58.3836237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:49:58.5836762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:49:58.7828195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:49:58.9831167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:49:59.1831090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:49:59.3831520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:49:59.5833325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:49:59.7835019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:49:59.9835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:50:00.1836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:00.3826912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-10-01T22:50:00.5828621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:50:00.7830755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:50:00.9832187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:50:01.1833278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-10-01T22:50:01.3833170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-10-01T22:50:01.5834366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-10-01T22:50:01.7836950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T22:50:01.9836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-10-01T22:50:02.1828711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-10-01T22:50:02.3828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-10-01T22:50:02.5830367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T22:50:02.7833059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-10-01T22:50:02.9832865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-10-01T22:50:03.1835339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:50:03.3834627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:50:03.5836576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:50:03.7827576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:50:03.9829192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:50:04.1829942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:50:04.3831290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:50:04.5833225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:50:04.7834085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:04.9834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:50:05.1834974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:50:05.3836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:50:05.5830146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:50:05.7830902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:05.9833347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:50:06.1835632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:50:06.3832995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:50:06.5834027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:50:06.7836621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:50:06.9836311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:50:07.1836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:50:07.3828001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:50:07.5829377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:50:07.7831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:07.9833217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:50:08.1832007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:50:08.3834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:50:08.5836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:08.7828209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:50:08.9830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-10-01T22:50:09.1830513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.65,T*1E
2025-10-01T22:50:09.3831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.68,T*13
2025-10-01T22:50:09.5832822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.70,T*1A
2025-10-01T22:50:09.7829023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-10-01T22:50:09.9837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-10-01T22:50:10.1827657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.73,T*19
2025-10-01T22:50:10.3828277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-10-01T22:50:10.5830237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.71,T*1B
2025-10-01T22:50:10.7833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-10-01T22:50:10.9835435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-10-01T22:50:11.1836348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:50:11.3837223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:50:11.5830816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:50:11.7832431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:50:11.9831925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:50:12.1834347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:50:12.3835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:12.5836310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:12.7837111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:50:12.9828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:50:13.1830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:13.3835783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:13.5836114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:50:13.7829007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:50:13.9830864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:14.1831132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:50:14.3831251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:14.5832538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:50:14.7835235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:14.9836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:15.1830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:50:15.3834828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:50:15.5836437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:50:15.7838301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:50:15.9834392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:50:16.1835400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:50:16.3836518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:16.5827175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:16.7829880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:16.9907490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:17.1837010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:50:17.3827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:50:17.5827824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:50:17.7829799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:50:17.9831109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:50:18.1830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:50:18.3833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.50,T*18
2025-10-01T22:50:18.5833693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:50:18.7834451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:50:18.9836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:50:19.1836260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:50:19.3830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:50:19.5829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:50:19.7830797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:50:19.9846105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:20.1832875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:20.3835899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:20.5828551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:50:20.7830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:50:20.9831986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:21.1832653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:50:21.3833313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:21.5834105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:50:21.7835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:50:21.9799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:50:22.1828167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:50:22.3829247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:22.5831027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:22.7832093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:22.9833384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:23.1833702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:23.3833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:50:23.5835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:50:23.7837879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:50:23.9828424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:24.1827691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:50:24.3830056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:50:24.5830394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:24.7832142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:50:24.9832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:50:25.1833823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:25.3835270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:25.5834976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:25.7836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:25.9829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:26.1829139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:26.3832091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:26.5832557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:26.7833247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:26.9834294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:27.1836408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:27.3835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:27.5828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:27.7830115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:27.9830827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:50:28.1831474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:28.3833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:28.5832038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:28.7835459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:50:28.9835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:29.1836099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:29.3828471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:29.5830845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:29.7832618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:50:29.9833365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:50:30.1834978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:50:30.3836253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:30.5837242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:50:30.7827825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:30.9802953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:50:31.1830560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:50:31.3831554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:50:31.5833665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:50:31.7834045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:50:31.9835912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:50:32.1836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:50:32.3827247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:50:32.5829759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:32.7831325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:50:32.9831944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:50:33.1832400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:50:33.3833458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:50:33.5835480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:50:33.7836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:50:33.9837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:34.1828392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:50:34.3829796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:50:34.5831599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:50:34.7831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:50:34.9832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:50:35.1832612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:50:35.3833524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:50:35.5831390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:50:35.7831536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:50:35.9833547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:50:36.1831906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:50:36.3831599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:36.5827808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:50:36.7828860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:36.9829165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:37.1833098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:50:37.3832509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:50:37.5833478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:37.7835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:37.9834942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:50:38.1837087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:50:38.3831297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:50:38.5832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:50:38.7834864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:50:38.9835087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:50:39.1837500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:50:39.3836971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:50:39.5828920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:50:39.7828516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:50:39.9832373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:50:40.1831891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:50:40.3832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:50:40.5835004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:40.7836866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:50:40.9838346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:50:41.1827992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:50:41.3829051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:50:41.5832114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:50:41.7834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:50:41.9835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:50:42.1837171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:50:42.3836707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:42.5827488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:50:42.7829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:50:42.9832144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:43.1832853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:43.3833741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:43.5833853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:43.7836101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:43.9836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:50:44.1827565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:50:44.3826756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:44.5830432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:44.7831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:50:44.9834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:50:45.1833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:50:45.3834965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:50:45.5837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:50:45.7836269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:50:45.9828991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:46.1829714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:46.3831427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:46.5831492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:46.7834122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:46.9833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:47.1836491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:50:47.3836083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:50:47.5827897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:50:47.7830090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:50:47.9831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:48.1830556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:48.3832837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:50:48.5833791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:50:48.7828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:50:48.9830220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:50:49.1831689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:50:49.3831679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:50:49.5832881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:50:49.7835832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:50:49.9829140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:50:50.1830669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:50:50.3830765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:50:50.5831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:50:50.7831744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:50:50.9830862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:50:51.1834807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:51.3831293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:50:51.5836457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:51.7836713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:50:51.9836774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:50:52.1829325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:50:52.3830028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:50:52.5832132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:50:52.7828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:52.9829577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:53.1830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:53.3831158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:50:53.5832387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:50:53.7833319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:50:53.9835017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:50:54.1835729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:50:54.3835775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:50:54.5828420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:50:54.7830379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:50:54.9830295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:50:55.1833118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:50:55.3833634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:50:55.5756304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:50:55.7836092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:50:55.9827880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:50:56.1828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:50:56.3829914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:50:56.5831315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:50:56.7832246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:50:56.9837665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:50:57.1834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:50:57.3835597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:50:57.5836341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:50:57.7827575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:50:57.9829622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:50:58.1830825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:50:58.3831758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:50:58.5832789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:50:58.7834005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:50:58.9835404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:50:59.1832265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:50:59.3832595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:50:59.5833358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:50:59.7834183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:50:59.9837152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:00.1836643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:00.3828281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:00.5837518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:00.7828138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:00.9829948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:01.1832026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:51:01.3832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:01.5833212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:01.7835077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:01.9830861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:02.1832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:02.3832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:02.5834361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:02.7835374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:02.9837096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:03.1836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:03.3828442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:03.5829154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:03.7829524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:03.9829879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:04.1832067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:04.3832462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:04.5835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:04.7834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:04.9835346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:05.1836442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:05.3829545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:05.5830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:05.7831072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:51:05.9843403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:06.1837137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:06.3828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:06.5828265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:06.7830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:06.9831125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:07.1832228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:07.3830533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:07.5830642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:07.7834873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:07.9859377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:51:08.1835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:51:08.3836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:51:08.5828012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:08.7830727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:08.9831830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:09.1832552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:51:09.3833163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:09.5833630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:09.7836697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:09.9837715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:10.1828462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:10.3830195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:10.5830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:10.7831904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:10.9833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:11.1832646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:11.3834634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:11.5835373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:11.7836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:11.9829416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:12.1829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:12.3831710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:12.5834487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:12.7833337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:12.9836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:13.1836320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:13.3827796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:13.5834478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:13.7836574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:13.9835457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:14.1836530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:14.3828840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:14.5829172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:14.7832339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:14.9833459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:15.1834983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:15.3836615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:15.5836862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:15.7829419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:15.9831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:16.1831759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:16.3831764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:16.5832074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:16.7835399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:16.9834244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:17.1836722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:17.3784852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:17.5828247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:51:17.7829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:17.9830849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:18.1832757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:51:18.3833908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:18.5833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:18.7835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:18.9863555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:19.1836858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:19.3828053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:19.5830117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:19.7831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:19.9831345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:20.1834758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:20.3834664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:51:20.5836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:51:20.7837293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:20.9828651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:21.1829267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:21.3830173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:21.5832420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:21.7832749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:21.9833643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:51:22.1834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:51:22.3836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:51:22.5827873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:51:22.7829451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:51:22.9829836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:51:23.1832416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:51:23.3832425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:51:23.5835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:51:23.7835376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:51:23.9835715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:51:24.1837760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:51:24.3827886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:51:24.5829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:51:24.7830647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:51:24.9832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:51:25.1832968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:51:25.3835759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:51:25.5835050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:25.7836984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:51:25.9827865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:26.1830226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:26.3831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:26.5831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:26.7833168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:26.9834720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:51:27.1835205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:27.3836273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:27.5834455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:27.7829590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:27.9830645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:28.1831976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:28.3834557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:28.5829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:28.7831177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:28.9831932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:29.1832839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:51:29.3835202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:29.5836335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:29.7834823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:29.9828434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:30.1829862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:30.3831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:30.5832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:51:30.7833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:51:30.9835720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:51:31.1836473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:51:31.3836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:51:31.5828788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:51:31.7828791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:51:31.9831881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:51:32.1832352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:51:32.3833097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:51:32.5834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:51:32.7836988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:51:32.9837098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:51:33.1828986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:51:33.3829365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:51:33.5830020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:51:33.7832174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:51:33.9832348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:51:34.1833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:51:34.3835766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:34.5836998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:34.7828144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:51:34.9829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:51:35.1830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:35.3830408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:35.5832688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:35.7832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:35.9834381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:36.1836512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:36.3837130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:36.5828987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:36.7829396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:51:36.9830290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:37.1831644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:37.3832925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:37.5834450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:37.7830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:37.9830414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:38.1831453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:38.3832906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:38.5834783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:38.7833762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:38.9836923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:39.1827184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:39.3828205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:51:39.5830374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:39.7831671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:51:39.9833669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:40.1832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:40.3835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:40.5836484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:40.7835867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:40.9829752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:41.1829295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:41.3830415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:41.5829668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:41.7832181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:41.9830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:42.1832956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:42.3834379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:42.5836542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:42.7836921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:42.9835995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:51:43.1827783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:43.3829907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:51:43.5832484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:51:43.7836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:43.9828347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:44.1830311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:44.3833717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:44.5835884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:44.7831765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:44.9832785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:45.1834718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:51:45.3835091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:51:45.5836416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:51:45.7836021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:51:45.9829539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:51:46.1828683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:51:46.3831496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:51:46.5834468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:51:46.7835738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:51:46.9828768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:51:47.1830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:51:47.3834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:51:47.5835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:51:47.7835596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:47.9836873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:48.1829495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:48.3832170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:48.5832172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:48.7833824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:48.9834519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:49.1836511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:49.3837199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:49.5827837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:49.7830393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:49.9829534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:50.1830874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:50.3831206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:50.5832759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:51:50.7834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:50.9835889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:51.1836243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:51.3827916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:51.5827716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:51.7834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:51.9835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:52.1836325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:52.3827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:52.5828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:52.7829814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:51:52.9831266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:51:53.1832288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:53.3832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:53.5834762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:53.7836861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:53.9836286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:51:54.1829522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:51:54.3828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:51:54.5830213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:51:54.7832314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:51:54.9833500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:51:55.1833582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:51:55.3835817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:51:55.5828221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:51:55.7829595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:55.9837187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:51:56.1828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:56.3828893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:51:56.5830921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:56.7831606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:56.9833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:51:57.1834613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:57.3834745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:57.5836184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:57.7828374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:51:57.9828952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:58.1831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:51:58.3831428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:51:58.5834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:51:58.7834931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:51:58.9834999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:51:59.1836333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:51:59.3835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:51:59.5828537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:51:59.7875524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:51:59.9831772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:00.1831648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:52:00.3833022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:52:00.5834386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:52:00.7835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:52:00.9837135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:52:01.1827967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:52:01.3827730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:01.5828869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:01.7831552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:52:01.9832242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:52:02.1833268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:02.3833675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:52:02.5833107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:52:02.7835044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:02.9835906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:03.1835655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:52:03.3834590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:52:03.5836958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:52:03.7838067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:52:03.9826735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:52:04.1829758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:52:04.3830849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:52:04.5833874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:52:04.7836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:52:04.9836514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:52:05.1828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:52:05.3836172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:52:05.5828076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:52:05.7835587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:52:05.9836925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:52:06.1829682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:52:06.3785259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:52:06.5830147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:52:06.7833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:52:06.9833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:07.1833111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:07.3834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:07.5830265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:07.7830678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:07.9830510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:52:08.1830297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:52:08.3831454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:08.5832616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:52:08.7834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:52:08.9835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:52:09.1836004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:09.3827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:09.5828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:09.7829847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:09.9831553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:52:10.1833007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:52:10.3833402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:10.5834670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:10.7835952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:10.9836067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:11.1836803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:11.3828402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:52:11.5829994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:11.7837475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:11.9827653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:52:12.1829381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:52:12.3830185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:12.5831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:52:12.7834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:12.9832473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:13.1833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:52:13.3834702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:13.5835835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:13.7836356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:52:13.9827939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:52:14.1830084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:52:14.3830822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:14.5830082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:14.7833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:14.9833730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:15.1835771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:52:15.3835639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:52:15.5837545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:52:15.7827064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:52:15.9829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:16.1831856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:16.3831509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:16.5833315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:16.7834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:16.9836493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:17.1836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:17.3828060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:17.5829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:17.7832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:17.9831461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:18.1838209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:52:18.3827763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:18.5828897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:18.7831078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:18.9831026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:19.1831935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:19.3832433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:19.5834793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:19.7836343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:19.9836956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:20.1829044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:20.3828395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:20.5830823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:20.7831721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:20.9834250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:52:21.1835094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:52:21.3834766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:21.5837011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:21.7828639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:52:21.9829956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:52:22.1831030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:52:22.3830998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:22.5833162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:52:22.7833575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:52:22.9835858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:52:23.1835732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:52:23.3837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:52:23.5828655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:23.7829650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:52:23.9831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:52:24.1831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:52:24.3834102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:52:24.5833197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:24.7836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:24.9834488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:52:25.1836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:52:25.3837411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:52:25.5828627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:25.7829651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:25.9831044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:26.1837894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:26.3830966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:26.5831736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:26.7833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:26.9836983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:27.1828114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:27.3828582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:27.5832027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:27.7832545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:27.9917872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:28.1834193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:28.3835356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:52:28.5836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:52:28.7829169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:52:28.9829862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:52:29.1830104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:29.3831890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:29.5832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:29.7834275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:29.9835134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:30.1837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:30.3832194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:30.5833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:30.7833820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:30.9835312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:31.1836619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:31.3826934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:31.5829889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:31.7833333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:52:31.9834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:32.1835642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:52:32.3836111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:52:32.5836433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:52:32.7829518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:32.9830407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:52:33.1830587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:33.3831912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:33.5833606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:52:33.7835880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:52:33.9835388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:52:34.1836173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:52:34.3828026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:34.5829644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:52:34.7829641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:52:34.9831956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:52:35.1832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:52:35.3834558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:52:35.5835386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:52:35.7837120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:52:35.9827717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:52:36.1829205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:52:36.3835652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:52:36.5836407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:52:36.7828327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:52:36.9830012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:52:37.1830439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:52:37.3832049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:52:37.5832660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:52:37.7834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:52:37.9835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:52:38.1835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:38.3829496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:52:38.5831414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:52:38.7771893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:52:38.9834937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:39.1835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:39.3835311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:52:39.5837873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:52:39.7830293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:52:39.9830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:40.1833423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:40.3832577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:40.5836058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:40.7834932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:40.9808949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:41.1827852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:41.3829842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:41.5830973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:52:41.7831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:41.9833269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:42.1834209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:52:42.3835211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:42.5835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:52:42.7827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:42.9828705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:52:43.1829940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:43.3830142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:43.5832496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:52:43.7834423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:52:43.9832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:52:44.1834367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:52:44.3834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:44.5835791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:52:44.7836378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:52:44.9828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:52:45.1829854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:45.3831038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:52:45.5831757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:52:45.7834752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:52:45.9834460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:52:46.1836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:52:46.3836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:52:46.5827665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:52:46.7828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:52:46.9830753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:52:47.1832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:52:47.3831457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:52:47.5833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:52:47.7834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:52:47.9836418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:52:48.1827661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:52:48.3830172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:52:48.5830670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:52:48.7831763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:52:48.9833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:52:49.1841278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:52:49.3834441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:52:49.5836282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:52:49.7837991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:52:49.9828654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:52:50.1829333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:50.3830543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:52:50.5833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:52:50.7834439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:52:50.9834954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:52:51.1834703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:52:51.3836496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:52:51.5827507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:52:51.7829672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:52:51.9829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:52.1831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:52.3831355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:52.5834508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:52:52.7835484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:52:52.9835598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:52:53.1836597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:52:53.3827871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:52:53.5828128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:52:53.7830667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:52:53.9829114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:52:54.1829028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:52:54.3829785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:52:54.5790261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:52:54.7832266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:52:54.9834086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:52:55.1835547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:52:55.3834840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:52:55.5837897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:52:55.7829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:52:55.9831074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:52:56.1830419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:52:56.3832162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:52:56.5833596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:52:56.7834341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:52:56.9836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:52:57.1837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:52:57.3828266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:52:57.5829163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:52:57.7830042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:52:57.9831040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:52:58.1834177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:52:58.3833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:52:58.5830041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:52:58.7833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:52:58.9835215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:52:59.1836661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:52:59.3833296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:52:59.5836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:52:59.7836238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:52:59.9830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:00.1831363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:53:00.3833221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:00.5828901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:00.7831140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:53:00.9830332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:53:01.1832576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:01.3834953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:01.5834384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:53:01.7835633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:01.9836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:02.1836071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:02.3828596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:02.5829431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:02.7830885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:02.9831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:03.1832983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:03.3833080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:03.5833865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:03.7834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:03.9836529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:04.1836758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:04.3829078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:04.5829503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:04.7832403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:04.9833002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:05.1834453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:05.3835107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:05.5828534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:05.7838234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:05.9828592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:06.1830183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:06.3829810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:06.5831572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:06.7834160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:06.9834268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:07.1836506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:07.3835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:07.5830506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:07.7833378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:07.9834119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:08.1835180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:08.3836104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:08.5832714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:08.7835130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:08.9835371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:09.1838098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:09.3827642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:09.5829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:09.7831482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:53:09.9832022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:10.1832082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:10.3833601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:53:10.5833265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:53:10.7836942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:53:10.9836213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:11.1828508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:11.3829282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:11.5830373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:11.7833195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:11.9833334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:12.1835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:53:12.3836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:53:12.5834148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:53:12.7836729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:12.9833185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:53:13.1876709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:13.3784179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:13.5836137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:13.7829197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:13.9828902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:14.1830182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:14.3830809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:53:14.5831652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:14.7832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:14.9835212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:15.1835774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:15.3836121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:15.5827970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:15.7830123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:53:15.9830325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:16.1830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:16.3831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:53:16.5830053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:53:16.7831164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:16.9832159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:17.1833866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:17.3834992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:17.5835648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:17.7835398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:17.9829299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:53:18.1827962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:18.3830278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:18.5831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:18.7834359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:18.9834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:53:19.1835836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:53:19.3836392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:53:19.5827036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:53:19.7829083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:53:19.9830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:53:20.1831470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:53:20.3833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:53:20.5832618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:53:20.7835383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:53:20.9836431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:53:21.1837118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:53:21.3828809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:53:21.5829695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:53:21.7831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:53:21.9832008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:53:22.1834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:53:22.3834456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:22.5835458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:22.7837301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:22.9828702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:23.1829370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:23.3830585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:23.5831144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:23.7834162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:23.9833676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:24.1836930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:24.3835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:24.5837075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:24.7829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:24.9830695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:25.1831584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:25.3830342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:25.5832651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:25.7835120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:25.9834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:26.1835711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:53:26.3836036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:26.5828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:26.7829895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:26.9829001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:27.1829174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:27.3830371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:27.5832302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:27.7834672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:27.9835051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:28.1834959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:28.3836957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:28.5837025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:28.7828447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:28.9829707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:29.1829655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:29.3829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:29.5832146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:29.7833240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:29.9828904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:30.1830793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:53:30.3831445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:53:30.5832131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:30.7834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:30.9835809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:31.1836497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:31.3837035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:31.5828982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:31.7834629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:31.9836704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:32.1836868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:32.3842242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:32.5829073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:32.7830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:32.9830804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:33.1832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:53:33.3833854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:33.5834492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:33.7837040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:33.9836549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:34.1828048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:34.3829473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:34.5830249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:34.7832739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:34.9835302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:35.1838232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:35.3828131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:35.5829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:35.7830751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:35.9832283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:36.1831406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:36.3834108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:36.5834854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:36.7837461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:36.9835437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:53:37.1836678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:53:37.3836017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:37.5828255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:37.7828838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:37.9829663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:38.1830274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:38.3830238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:38.5831885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:38.7830500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:38.9831823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:39.1830990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:39.3833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:53:39.5834446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:39.7835032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:53:39.9837492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:53:40.1827674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:53:40.3828573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:40.5830828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:40.7836775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:40.9838716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:41.1828094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:41.3835148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:41.5835920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:41.7836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:53:41.9831629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:53:42.1832295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:42.3833462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:53:42.5835407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:53:42.7837148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:53:42.9836979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:43.1829378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:43.3858604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:43.5830455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:43.7831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:53:43.9832838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:53:44.1835050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:53:44.3835940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:53:44.5835990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:44.7828926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:44.9832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:53:45.1833149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:45.3834545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:45.5836019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:45.7837856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:45.9828034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:46.1828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:46.3830555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:46.5831511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:46.7833706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:46.9834917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:47.1834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:53:47.3835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:47.5836241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:53:47.7828139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:53:47.9829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:48.1830933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:48.3831386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:48.5833124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:48.7835125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:53:48.9835222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:49.1836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:49.3827018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:49.5828576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:49.7831696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:49.9832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:50.1833072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:50.3833678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:50.5834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:50.7837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:50.9835293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:51.1827844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:51.3829041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:51.5829453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:53:51.7829843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:51.9830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:52.1833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:53:52.3832910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:52.5834486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:53:52.7836548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:53:52.9837067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:53.1828781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:53:53.3829133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:53:53.5836272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:53:53.7828665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:53:53.9830056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:53:54.1827806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:54.3831168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:54.5835531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:53:54.7836612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:53:54.9828098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:55.1829572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:53:55.3830387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:53:55.5831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:53:55.7833937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:53:55.9834388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:53:56.1835122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:53:56.3835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:53:56.5835387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:53:56.7837093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:53:56.9827387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:53:57.1828841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:53:57.3835136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:53:57.5835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:57.7828475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:57.9830273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:58.1830416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:58.3831506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:58.5832617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:53:58.7833898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:53:58.9834555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:53:59.1837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:53:59.3835989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:53:59.5828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:53:59.7834330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:53:59.9835054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:00.1836217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:54:00.3835895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:54:00.5834159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:00.7835965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:54:00.9836830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:54:01.1838779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:54:01.3830367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:54:01.5829321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:54:01.7851992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:54:01.9832907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:54:02.1840156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:54:02.3834577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:54:02.5835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:54:02.7837241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:54:02.9827831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:54:03.1828922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:54:03.3835671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:54:03.5828063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:03.7830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:54:03.9830976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:54:04.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:04.3832775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:04.5835304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:54:04.7837490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:04.9837052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:05.1828077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:05.3828503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:05.5830682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:05.7828275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:05.9828993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:06.1831187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:06.3832752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:06.5833877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:06.7835282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:06.9835629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:54:07.1828578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:54:07.3828652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:54:07.5831039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:07.7831987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:54:07.9832245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:08.1832836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:54:08.3835635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:54:08.5829341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:54:08.7832585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:54:08.9835596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:54:09.1835806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:54:09.3828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:54:09.5829857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:54:09.7829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:09.9832782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:54:10.1834037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:54:10.3832917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:54:10.5836995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:10.7836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:54:10.9827738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:54:11.1828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:54:11.3851679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:54:11.5833229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:54:11.7832791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:54:11.9834567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:54:12.1835515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:12.3836338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:54:12.5829943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:12.7831054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:12.9832050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:13.1833522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:54:13.3834080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:13.5835839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:13.7837550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:13.9826263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:54:14.1829249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:14.3830911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:14.5832052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:14.7832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:14.9834109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:15.1842655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:54:15.3835798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:15.5837254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:15.7827842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:15.9829281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:16.1831117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:16.3832060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:16.5833174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:16.7835954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:54:16.9836061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:17.1837557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:54:17.3828746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:17.5829666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:54:17.7830448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:54:17.9831382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:54:18.1831858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:54:18.3833776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:54:18.5835533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:54:18.7838167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:54:18.9836759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:54:19.1828706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:54:19.3829706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:54:19.5830836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:19.7832716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:19.9833529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:20.1834686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:54:20.3836321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:54:20.5837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:54:20.7828927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:54:20.9831051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:54:21.1832842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:54:21.3833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:54:21.5835508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:21.7837534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:54:21.9827646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:22.1829310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:22.3830754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:22.5830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:22.7832596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:22.9833820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:54:23.1835410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:54:23.3835963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:54:23.5836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:54:23.7829088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:23.9829047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:24.1830425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:24.3834278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:24.5835840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:24.7837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:24.9835375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:54:25.1836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:54:25.3827300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:54:25.5828760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:25.7835959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:54:25.9829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:54:26.1829803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:54:26.3831161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:26.5834572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:54:26.7832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:26.9832781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:27.1834709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:27.3834499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:27.5835870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:27.7837937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:54:27.9828492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:54:28.1830474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:28.3830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:54:28.5837723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:28.7832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:28.9833329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:54:29.1833735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:54:29.3830446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:54:29.5834608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:54:29.7836654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:29.9836189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:30.1807659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:30.3829262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:30.5831278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:54:30.7830960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:54:30.9833449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:54:31.1835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:54:31.3837213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:54:31.5830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:31.7833389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:31.9830547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:32.1831456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:54:32.3831546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:32.5832369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:32.7832419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:32.9835275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:54:33.1831200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:54:33.3831658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:33.5833660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:33.7832238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:54:33.9832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:34.1834258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:54:34.3834800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:34.5835678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:54:34.7837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:54:34.9828428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:54:35.1830166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:35.3829367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:35.5832184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:35.7832271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:35.9835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:54:36.1836258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:54:36.3835827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:54:36.5828520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:54:36.7829193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:54:36.9830200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:54:37.1831265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:54:37.3833088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:37.5834198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:54:37.7835153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:37.9836417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:38.1836916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:38.3828686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:38.5829953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:38.7831079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:38.9831137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:39.1829240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:39.3829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:39.5833346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:54:39.7834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:54:39.9833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:40.1835677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:40.3837250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:54:40.5827274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:40.7829689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:40.9830284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:54:41.1831968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:54:41.3833598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:54:41.5834489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:54:41.7835694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:54:41.9897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:54:42.1829291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:54:42.3829904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:54:42.5830354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:54:42.7833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:54:42.9834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:54:43.1834417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:54:43.3835673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:54:43.5837505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:54:43.7827113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:54:43.9829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:54:44.1828877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:54:44.3831100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:54:44.5832436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:44.7835037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:44.9834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:45.1836223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:45.3836712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:54:45.5828172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:54:45.7830886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:45.9830846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:46.1833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:46.3832523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:46.5834704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:54:46.7835562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:54:46.9837617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:54:47.1828554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:54:47.3828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:47.5829066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:47.7832405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:47.9838172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:48.1830356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:54:48.3828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:54:48.5832931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:48.7836393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:54:48.9832394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:54:49.1833190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:54:49.3829458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:54:49.5831617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:54:49.7833158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:54:49.9830546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:54:50.1830137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:54:50.3830287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:54:50.5828779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:54:50.7830494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:54:50.9831087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:54:51.1832188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:54:51.3833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:54:51.5835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:54:51.7836127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:54:51.9836598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:54:52.1828957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:54:52.3834408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:54:52.5835223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:54:52.7835147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:54:52.9823505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:54:53.1827848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:53.3829602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:53.5830224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:53.7832260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:53.9832156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:54:54.1833135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:54:54.3835239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:54.5837026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:54.7832458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:54.9832599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:55.1834279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:55.3834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:55.5828970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:55.7830083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:55.9831302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:56.1831172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:56.3831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:54:56.5836767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:54:56.7836322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:54:56.9828839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:54:57.1829946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:54:57.3830650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:54:57.5831814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:54:57.7834839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:54:57.9833345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:54:58.1836607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:54:58.3836367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:54:58.5827631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:54:58.7830466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:54:58.9830049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:54:59.1831748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:59.3834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:54:59.5834908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:54:59.7837049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:54:59.9837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:00.1837521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:00.3873876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:00.5829563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:00.7829835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:00.9831713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:55:01.1830699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:55:01.3832652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:55:01.5834128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:55:01.7836133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:55:01.9837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:55:02.1835231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:55:02.3828043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:55:02.5833725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:55:02.7836604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:02.9837388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:03.1829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:55:03.3829206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:03.5830155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:03.7830774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:03.9832372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:04.1834199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:04.3834949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:04.5836721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:04.7836132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:55:04.9828850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:05.1830151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:55:05.3829764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:55:05.5834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:55:05.7836305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:55:05.9835904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:55:06.1828930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:06.3829065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:55:06.5835511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:55:06.7832556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:55:06.9833684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:55:07.1833862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:55:07.3835389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:55:07.5833782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:55:07.7836727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:55:07.9832590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:55:08.1833973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:55:08.3834845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:55:08.5837347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:55:08.7828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:55:08.9832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:55:09.1828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:09.3829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:09.5829971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:09.7832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:09.9833644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:10.1834331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:55:10.3834890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:55:10.5837420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:55:10.7828158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:10.9829652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:11.1829507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:11.3832786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:55:11.5834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:11.7834987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:55:11.9835362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:12.1836094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:12.3827178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:12.5828215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:12.7831175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:55:12.9831640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:13.1832270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:13.3833489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:55:13.5834587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:13.7836349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:13.9836826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:55:14.1828117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:55:14.3829170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:14.5830404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:14.7832112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:14.9833350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:15.1833322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:15.3835824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:55:15.5836756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:55:15.7828101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:15.9829778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:16.1830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:16.3830995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:16.5832326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:16.7834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:55:16.9834904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:17.1835411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:17.3837158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:17.5828200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:55:17.7830615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:17.9827836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:55:18.1828444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:55:18.3829409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:55:18.5830567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:55:18.7837477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:18.9836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:19.1834651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:19.3835295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:19.5836668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:55:19.7829773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:55:19.9830171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:55:20.1830096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:55:20.3829962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:20.5831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:20.7834598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:55:20.9833518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:55:21.1834970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:21.3836387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:21.5837065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:21.7828883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:21.9830468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:22.1830959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:22.3831450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:22.5833532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:22.7834798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:22.9835581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:23.1835776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:23.3828690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:23.5830376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:23.7830404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:23.9832933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:24.1833642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:24.3834757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:24.5836323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:24.7836331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:24.9827618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:25.1828626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:55:25.3830449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:55:25.5831238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:55:25.7834894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:55:25.9836144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:55:26.1828858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:26.3831309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:55:26.5833830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:55:26.7835804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:55:26.9833829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:55:27.1836748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:55:27.3836232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:55:27.5828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:55:27.7831756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:55:27.9830122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:55:28.1830726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:55:28.3837380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:55:28.5828119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:55:28.7829849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.52,T*1B
2025-10-01T22:55:28.9831705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:29.1831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.54,T*1D
2025-10-01T22:55:29.3832330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:55:29.5834106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:29.7835777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:29.9836878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:30.1836955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:55:30.3828555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:30.5830113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:30.7831170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:30.9831387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:31.1838163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:31.3829115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:31.5828856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:55:31.7831392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:31.9831157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:32.1894148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:32.3834224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:32.5836377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:32.7837045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:32.9834796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:33.1836453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:33.3828075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:33.5829422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:33.7830338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:55:33.9831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:34.1833986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:55:34.3832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:34.5834402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:34.7837132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:34.9836450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:35.1827791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:35.3829733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:55:35.5831329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:55:35.7831993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:35.9833594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:55:36.1833778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:36.3835133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:55:36.5835078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:36.7836751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:36.9835971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:37.1829110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:37.3829748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-10-01T22:55:37.5836764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:37.7835967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.60,T*1A
2025-10-01T22:55:37.9835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.61,T*1B
2025-10-01T22:55:38.1836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.63,T*19
2025-10-01T22:55:38.3836987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:38.5828292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:38.7829684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:38.9830201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:39.1831190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:55:39.3832463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:39.5833283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:39.7835526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:55:39.9836689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:40.1836905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:40.3829153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:55:40.5829531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:40.7831628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:40.9832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:55:41.1833245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:55:41.3833786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:41.5836052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:41.7836931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:55:41.9829450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:42.1829375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:42.3830431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:55:42.5831529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:55:42.7832560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:42.9834563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:43.1835157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:43.3836768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:43.5836466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:43.7828515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:43.9830323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:44.1831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:44.3832715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:44.5832253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:44.7835145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:44.9836358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:45.1836502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:45.3840444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:45.5828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:45.7831512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:45.9832116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:55:46.1875541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:46.3833069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:46.5834332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:46.7837028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.69,T*13
2025-10-01T22:55:46.9836183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:47.1829268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:47.3830721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:47.5832322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:47.7834307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:47.9836360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:48.1831098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:48.3833031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:48.5834919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.66,T*1C
2025-10-01T22:55:48.7836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:48.9836591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:55:49.1828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:49.3828731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:49.5831240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-10-01T22:55:49.7832115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:55:49.9832720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:50.1833886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:55:50.3835719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:55:50.5837064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:55:50.7836339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:55:50.9828398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:55:51.1830073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:55:51.3830100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:55:51.5831564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:55:51.7833756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:55:51.9835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:55:52.1836710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:55:52.3836411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:55:52.5828804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:55:52.7830679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:55:52.9831666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:55:53.1832650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:53.3832390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:55:53.5834869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:55:53.7835936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:55:53.9837298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.67,T*1D
2025-10-01T22:55:54.1836853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-10-01T22:55:54.3828750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.57,T*1E
2025-10-01T22:55:54.5829871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:55:54.7833078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:55:54.9833466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.46,T*1E
2025-10-01T22:55:55.1833010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.44,T*1C
2025-10-01T22:55:55.3834272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:55:55.5835372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.41,T*19
2025-10-01T22:55:55.7837740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.42,T*1A
2025-10-01T22:55:55.9837297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.43,T*1B
2025-10-01T22:55:56.1836898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.45,T*1D
2025-10-01T22:55:56.3837343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:55:56.5829717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:55:56.7829725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:55:56.9832054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:55:57.1832555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:55:57.3831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:55:57.5833043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:55:57.7888292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:55:57.9835876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:55:58.1836880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:55:58.3827567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:55:58.5828787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:55:58.7830266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:55:58.9831333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:55:59.1832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:55:59.3834761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:55:59.5834922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:55:59.7835988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:55:59.9835586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:56:00.1835103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:56:00.3836064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:56:00.5831594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:56:00.7832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:56:00.9834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:56:01.1834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:01.3835885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:01.5832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:56:01.7832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:56:01.9832835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.77,T*1C
2025-10-01T22:56:02.1833546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:56:02.3835646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.65,T*1F
2025-10-01T22:56:02.5835935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:56:02.7828819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.55,T*1C
2025-10-01T22:56:02.9827811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.51,T*18
2025-10-01T22:56:03.1830629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-10-01T22:56:03.3831440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:56:03.5832318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:56:03.7835045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.47,T*1F
2025-10-01T22:56:03.9836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.48,T*10
2025-10-01T22:56:04.1836587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-10-01T22:56:04.3833218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.53,T*1A
2025-10-01T22:56:04.5835184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.56,T*1F
2025-10-01T22:56:04.7832112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.59,T*10
2025-10-01T22:56:04.9831063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-10-01T22:56:05.1832941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.68,T*12
2025-10-01T22:56:05.3833613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:56:05.5835139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:56:05.7834039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:56:05.9834564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:56:06.1836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:56:06.3836247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:56:06.5834509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:56:06.7835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:06.9836379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:07.1835976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:07.3828502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:07.5830196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:07.7829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:07.9830228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:08.1833354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:08.3833049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:08.5834327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:08.7835638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:08.9836547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:09.1827979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:09.3827846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:56:09.5829828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:09.7831659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:09.9833138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:56:10.1833821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:56:10.3834428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:56:10.5837074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:56:10.7835551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:56:10.9828190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:56:11.1829467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:56:11.3829819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:56:11.5831662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:56:11.7835208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:56:11.9834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:56:12.1835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-10-01T22:56:12.3836822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:56:12.5828671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:56:12.7830596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.72,T*19
2025-10-01T22:56:12.9830782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:56:13.1831598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:56:13.3832780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:56:13.5834346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.70,T*1B
2025-10-01T22:56:13.7837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.71,T*1A
2025-10-01T22:56:13.9835992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.73,T*18
2025-10-01T22:56:14.1827613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.74,T*1F
2025-10-01T22:56:14.3829050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.76,T*1D
2025-10-01T22:56:14.5830796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.79,T*12
2025-10-01T22:56:14.7831134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.82,T*16
2025-10-01T22:56:14.9832797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:56:15.1834061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:56:15.3835385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:56:15.5835773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:56:15.7837901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:15.9828620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:16.1829460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:16.3829254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:16.5831455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:16.7832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:56:16.9834961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:17.1835599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:56:17.3835915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:56:17.5837072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:56:17.7828825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:56:17.9833718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:56:18.1827759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:18.3828674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:56:18.5831996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:56:18.7831684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:18.9832976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:19.1833662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:19.3836385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:56:19.5836606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:56:19.7836030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:19.9830126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:56:20.1829999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:56:20.3830606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:56:20.5831967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:20.7834197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:20.9835015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:21.1837197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:21.3837568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:21.5828505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:56:21.7830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:56:21.9830915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:56:22.1832193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:56:22.3832754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:56:22.5832687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:56:22.7835790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:22.9837555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:23.1827012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:23.3827668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:23.5830728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:23.7833864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:56:23.9831673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:56:24.1833356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:56:24.3835349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:56:24.5835891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:56:24.7835003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:24.9827755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:25.1830000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:25.3830435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:56:25.5831212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:56:25.7834733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:56:25.9832036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:26.1832000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:56:26.3836255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:56:26.5836186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:26.7828464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:56:26.9830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:56:27.1831965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:56:27.3831845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:56:27.5830983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:56:27.7832815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:56:27.9834454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:28.1833527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:56:28.3835563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:56:28.5836412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:56:28.7829225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:56:28.9830594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:56:29.1831308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:56:29.3831747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:56:29.5832920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:29.7834410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:56:29.9835339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:30.1836012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:30.3828198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:30.5830127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:30.7829960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:30.9831052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:31.1831461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:31.3833492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:31.5833797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:31.7836072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:31.9837551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:32.1827963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:32.3828816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:32.5829928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:32.7836499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:32.9836798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:33.1828789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:33.3828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:33.5835857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:33.7837452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:33.9827377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:34.1829084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:34.3830199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:34.5830491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:56:34.7833228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:34.9834088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:35.1836222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:35.3835559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:35.5835041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:35.7836732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:35.9837092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:36.1829348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:36.3829113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:36.5830225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:36.7833015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:36.9834180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:56:37.1830198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:56:37.3829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:56:37.5831331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:37.7835191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:37.9836842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:56:38.1827172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:56:38.3830116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:38.5830934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:56:38.7831715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:56:38.9833578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:56:39.1832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:56:39.3835174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:56:39.5835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:56:39.7836354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:56:39.9829192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:56:40.1828940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:56:40.3831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:56:40.5832096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:40.7833900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:56:40.9835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:56:41.1835662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:41.3834494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:41.5835712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:56:41.7836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:41.9827467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:42.1828051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:42.3829913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:42.5831059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:56:42.7833777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:56:42.9834295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-10-01T22:56:43.1835323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:56:43.3835064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:56:43.5835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:56:43.7829016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:56:43.9830011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:56:44.1831485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.84,T*10
2025-10-01T22:56:44.3831000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.85,T*11
2025-10-01T22:56:44.5833620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.87,T*13
2025-10-01T22:56:44.7828263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:56:44.9828834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:56:45.1829278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:56:45.3835993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:45.5829049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:45.7830673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:45.9830943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:46.1831391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:56:46.3833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:46.5835897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:56:46.7831995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:56:46.9832541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:47.1832357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:56:47.3834731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:56:47.5835822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:56:47.7837104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:56:47.9832911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:56:48.1834235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:56:48.3835359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:56:48.5835910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:56:48.7835427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:56:48.9828543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:56:49.1829514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:56:49.3831129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:56:49.5831838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:56:49.7833362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:56:49.9835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:56:50.1837113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:56:50.3837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:56:50.5829443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:56:50.7831479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:56:50.9832198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:56:51.1832798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:51.3827638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:56:51.5829162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:51.7830098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:51.9831714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:52.1832217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:52.3833893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:52.5834006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:56:52.7837134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:52.9836876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:56:53.1828261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:56:53.3828702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:56:53.5830136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:56:53.7829936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:56:53.9833331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:56:54.1834975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:56:54.3834570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:56:54.5836681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:56:54.7827520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:56:54.9829544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:56:55.1830064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:56:55.3844359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:56:55.5832141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:56:55.7834515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:56:55.9828610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:56:56.1829763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:56:56.3831653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:56:56.5832143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:56:56.7834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:56:56.9835863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:56:57.1835761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:56:57.3836055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:57.5829033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:57.7831246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:57.9836786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:58.1836145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:58.3827328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:58.5829200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:56:58.7830945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:58.9830557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:56:59.1832783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:56:59.3833167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:56:59.5835143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:56:59.7837566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:56:59.9829103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:00.1835495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:00.3834938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:00.5831019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:57:00.7833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:57:00.9832614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:57:01.1835925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:57:01.3834321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:57:01.5836617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:57:01.7829846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:01.9828941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:57:02.1830192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:02.3830554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:02.5829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:02.7832183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:02.9832844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:03.1833308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:03.3835319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:03.5835550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:03.7837571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:57:03.9828210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:04.1828653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:57:04.3831381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:57:04.5832806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:04.7834066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:57:04.9834530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:57:05.1834986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:05.3835079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:05.5827642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:05.7829014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:05.9831587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:57:06.1831410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:06.3832307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:57:06.5833205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:06.7836259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:06.9835352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:07.1836380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:07.3828732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:07.5829137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:07.7830659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:57:07.9832848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:08.1832227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:08.3834338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:08.5835090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:08.7837807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:08.9827689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:09.1829924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:09.3829881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:57:09.5830992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:57:09.7833861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:57:09.9834342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:57:10.1833911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:10.3836389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:10.5835580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:10.7829690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:10.9829786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:11.1830840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.11,T*1D
2025-10-01T22:57:11.3831787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:57:11.5834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:57:11.7834754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:11.9837126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:12.1837689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:12.3827487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:12.5828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:12.7835795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:12.9828388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:13.1829583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:13.3831195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:13.5831928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:13.7833554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:13.9833227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:14.1830478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:57:14.3831402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:14.5832610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:14.7834365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:14.9835438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:57:15.1836863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:57:15.3895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:57:15.5829552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:15.7830417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:57:15.9831777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:57:16.1832804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:57:16.3833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:57:16.5834496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:16.7837449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:16.9837890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:17.1828878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:17.3829574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:17.5829317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-10-01T22:57:17.7832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.04,T*19
2025-10-01T22:57:17.9832305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-10-01T22:57:18.1834063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:18.3835048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:57:18.5834175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:18.7837281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:18.9838084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:19.1827787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:19.3831179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:57:19.5832018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:57:19.7834834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:57:19.9830987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:57:20.1832464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.54,T*1C
2025-10-01T22:57:20.3832726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-10-01T22:57:20.5833960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:57:20.7836763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:57:20.9836197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:57:21.1835393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:57:21.3827973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:57:21.5829272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.58,T*10
2025-10-01T22:57:21.7830795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:57:21.9832905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:57:22.1834921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:57:22.3833397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:57:22.5836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:22.7837868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:22.9827734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:23.1830305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:23.3831007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:23.5831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:23.7833491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:57:23.9834644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.10,T*1C
2025-10-01T22:57:24.1835848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:57:24.3836190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:24.5836667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:24.7828996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:24.9830463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:57:25.1830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.96,T*13
2025-10-01T22:57:25.3832326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:57:25.5832164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:57:25.7834306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.99,T*1C
2025-10-01T22:57:25.9835664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:57:26.1837473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:26.3828821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:57:26.5834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:26.7836219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:57:26.9836002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:57:27.1831031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:57:27.3835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:27.5837207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:57:27.7833890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:27.9833925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:28.1836718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:28.3837828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:57:28.5828426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:28.7834505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:28.9834898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:29.1836465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:57:29.3829228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:57:29.5829285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:29.7832196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:29.9832608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:30.1827969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:57:30.3828353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:30.5829972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:30.7831579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:30.9832619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:31.1833799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:31.3836307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:31.5836472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:57:31.7834903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:31.9829692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:57:32.1832334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:32.3830530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:32.5835968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:32.7837637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:32.9828042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:57:33.1828253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:57:33.3831014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:33.5831614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:33.7831643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:33.9833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:57:34.1833219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:57:34.3834226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:57:34.5835131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:57:34.7838176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:57:34.9827770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:57:35.1828880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:57:35.3830362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:57:35.5831490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:57:35.7833635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:57:35.9833899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.45,T*1C
2025-10-01T22:57:36.1837318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.43,T*1A
2025-10-01T22:57:36.3837696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:36.5828085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:57:36.7831106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:36.9830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:57:37.1831365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:57:37.3832360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:57:37.5833935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:57:37.7835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.08,T*15
2025-10-01T22:57:37.9837200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:38.1828141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:38.3829269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:57:38.5830646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.89,T*1D
2025-10-01T22:57:38.7830475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:57:38.9831319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:57:39.1833686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:57:39.3835175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:57:39.5836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.80,T*14
2025-10-01T22:57:39.7836664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.81,T*15
2025-10-01T22:57:39.9833131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.83,T*17
2025-10-01T22:57:40.1834673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.86,T*12
2025-10-01T22:57:40.3835074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.90,T*15
2025-10-01T22:57:40.5830331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:57:40.7831025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:40.9831889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:57:41.1833376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:57:41.3834389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:41.5835452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:41.7837831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:57:41.9835161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:57:42.1836560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:57:42.3827675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.47,T*1E
2025-10-01T22:57:42.5829642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-10-01T22:57:42.7830352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:57:42.9831544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:57:43.1833058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:57:43.3833019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:57:43.5834547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-10-01T22:57:43.7835949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-10-01T22:57:43.9837870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:57:44.1827605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.62,T*19
2025-10-01T22:57:44.3829906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.61,T*1A
2025-10-01T22:57:44.5831691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.59,T*11
2025-10-01T22:57:44.7832914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-10-01T22:57:44.9833486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:57:45.1834892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.49,T*10
2025-10-01T22:57:45.3835464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:57:45.5832199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:45.7832735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:57:45.9833775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:46.1835316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:57:46.3835549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:57:46.5829731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:57:46.7831675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:46.9833564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.05,T*18
2025-10-01T22:57:47.1833571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.01,T*1C
2025-10-01T22:57:47.3835200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-10-01T22:57:47.5832214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:57:47.7834394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-10-01T22:57:47.9834743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:57:48.1835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:57:48.3835489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:57:48.5832744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.91,T*14
2025-10-01T22:57:48.7835332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.92,T*17
2025-10-01T22:57:48.9835987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.94,T*11
2025-10-01T22:57:49.1836193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.95,T*10
2025-10-01T22:57:49.3827569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.97,T*12
2025-10-01T22:57:49.5829747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.00,T*1D
2025-10-01T22:57:49.7832460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.03,T*1E
2025-10-01T22:57:49.9833079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.06,T*1B
2025-10-01T22:57:50.1836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.09,T*14
2025-10-01T22:57:50.3827429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:57:50.5829515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:57:50.7830790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:57:50.9832034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:51.1833123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:57:51.3834625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:51.5834724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:51.7837278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:51.9828479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:57:52.1830552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:52.3836106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:57:52.5838003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:57:52.7829964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:57:52.9829380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:53.1830982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:53.3831663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:53.5833248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:53.7834792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:57:53.9835886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:57:54.1837764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:57:54.3827801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:57:54.5829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:57:54.7830610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:57:54.9831055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:57:55.1832382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:57:55.3833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:57:55.5834778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:57:55.7837481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:57:55.9836363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:57:56.1829054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:57:56.3829440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:57:56.5831248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:56.7832414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:56.9835328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:57.1834599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:57.3835847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:57.5837161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:57.7827999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:57.9828482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:58.1830786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:58.3830505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:58.5832466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:58.7834351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:58.9835150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:57:59.1836293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:59.3836817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:59.5830537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:57:59.7830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:57:59.9830442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:58:00.1831743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:58:00.3834120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:58:00.5834071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:58:00.7834230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:00.9833961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:01.1836283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:01.3836996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:01.5836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:01.7829315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:01.9830887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:02.1831376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:58:02.3833606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:58:02.5835152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:58:02.7836388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:58:02.9832284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:58:03.1834165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:58:03.3835722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:03.5836814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.31,T*1F
2025-10-01T22:58:03.7828908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.33,T*1D
2025-10-01T22:58:03.9828827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:04.1830878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:04.3831015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:04.5832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:58:04.7835424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:58:04.9834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:05.1836915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:05.3837157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:05.5829547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:05.7830703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:05.9832796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:58:06.1832273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:06.3833379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:06.5834002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:06.7836620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:58:06.9835986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:58:07.1828923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:58:07.3828770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:58:07.5830654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:58:07.7832206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:58:07.9838174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:58:08.1834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:58:08.3832427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:58:08.5834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:08.7836490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:08.9836436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:09.1835260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:58:09.3828009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:58:09.5830216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:58:09.7835601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:09.9836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:10.1836940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:10.3828522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:58:10.5829332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:58:10.7830952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:58:10.9832550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:58:11.1833557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:58:11.3833795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:58:11.5835128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:58:11.7836781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:58:11.9827375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:58:12.1829925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:58:12.3830239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:12.5830872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:12.7834134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:58:12.9836593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:58:13.1836534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:13.3829574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:13.5830633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.29,T*16
2025-10-01T22:58:13.7829827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:58:13.9833009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.27,T*18
2025-10-01T22:58:14.1833922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:58:14.3834483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.25,T*1A
2025-10-01T22:58:14.5833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:58:14.7831126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.23,T*1C
2025-10-01T22:58:14.9833496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:58:15.1834642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.21,T*1E
2025-10-01T22:58:15.3834689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:58:15.5835862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.19,T*15
2025-10-01T22:58:15.7833182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:58:15.9833456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-10-01T22:58:16.1834371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:16.3837489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:16.5836838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:16.7828372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:58:16.9827920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:58:17.1829345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.12,T*1E
2025-10-01T22:58:17.3829932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.13,T*1F
2025-10-01T22:58:17.5832548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.14,T*18
2025-10-01T22:58:17.7834077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.15,T*19
2025-10-01T22:58:17.9834238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.16,T*1A
2025-10-01T22:58:18.1835521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.18,T*14
2025-10-01T22:58:18.3836455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.20,T*1F
2025-10-01T22:58:18.5837006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-10-01T22:58:18.7829211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.24,T*1B
2025-10-01T22:58:18.9830495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.26,T*19
2025-10-01T22:58:19.1830986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.28,T*17
2025-10-01T22:58:19.3832258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.30,T*1E
2025-10-01T22:58:19.5833572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-10-01T22:58:19.7835369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.34,T*1A
2025-10-01T22:58:19.9836146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:20.1836881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:20.3827536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:20.5828836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:20.7830925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:20.9831871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:21.1831924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:21.3833991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:21.5834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:21.7837309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:21.9827220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:22.1829911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:22.3829383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:22.5831641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:22.7833533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:22.9833317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:23.1835724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:23.3835696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:23.5836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.35,T*1B
2025-10-01T22:58:23.7829322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:23.9830086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:24.1832754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.36,T*18
2025-10-01T22:58:24.3832832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:24.5828632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:24.7837337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-10-01T22:58:24.9828391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:25.1835347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.38,T*16
2025-10-01T22:58:25.3836043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:25.5828762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.39,T*17
2025-10-01T22:58:25.7829777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.40,T*19
2025-10-01T22:58:25.9830806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.41,T*18
2025-10-01T22:58:26.1832841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.42,T*1B
2025-10-01T22:58:26.3828204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.44,T*1D
2025-10-01T22:58:26.5829614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.46,T*1F
2025-10-01T22:58:26.7831484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-10-01T22:58:26.9832965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.51,T*19
2025-10-01T22:58:27.1833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.53,T*1B
2025-10-01T22:58:27.3834047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.57,T*1F
2025-10-01T22:58:27.5836649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.60,T*1B
2025-10-01T22:58:27.7829045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.63,T*18
2025-10-01T22:58:27.9829867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.66,T*1D
2025-10-01T22:58:28.1831272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.69,T*12
2025-10-01T22:58:28.3830924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.72,T*18
2025-10-01T22:58:28.5833690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.74,T*1E
2025-10-01T22:58:28.7835320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.76,T*1C
2025-10-01T22:58:28.9835402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.78,T*12
2025-10-01T22:58:29.1830361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.79,T*13
2025-10-01T22:58:29.3831801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-10-01T22:58:29.5833159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.82,T*17
2025-10-01T22:58:29.7834990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.83,T*16
2025-10-01T22:58:29.9837260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.84,T*11
2025-10-01T22:58:30.1835451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.85,T*10
2025-10-01T22:58:30.3826689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-10-01T22:58:30.5829660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.86,T*13
2025-10-01T22:58:30.7830378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.87,T*12
2025-10-01T22:58:30.9831921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.88,T*1D
2025-10-01T22:58:31.1833803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.89,T*1C
2025-10-01T22:58:31.3834795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.90,T*14
2025-10-01T22:58:31.5835299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.91,T*15
2025-10-01T22:58:31.7837194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-10-01T22:58:31.9828331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.95,T*11
2025-10-01T22:58:32.1828574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.97,T*13
2025-10-01T22:58:32.3830624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-10-01T22:58:32.5836399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.02,T*10
2025-10-01T22:58:32.7828585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.04,T*16
2025-10-01T22:58:32.9829404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.07,T*15
2025-10-01T22:58:33.1831114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-10-01T22:58:33.3831135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.13,T*10
2025-10-01T22:58:33.5831806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.15,T*16
2025-10-01T22:58:33.7833286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-10-01T22:58:33.9834553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.19,T*1A
2025-10-01T22:58:34.1837124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.21,T*11
2025-10-01T22:58:34.3836089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.22,T*12
2025-10-01T22:58:34.5829010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:34.7830401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T22:58:34.9830348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T22:58:35.1832738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T22:58:35.3833000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T22:58:35.5834207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-10-01T22:58:35.7836262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:35.9836224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:36.1828062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:36.3828740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:36.5829983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:36.7831820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.23,T*13
2025-10-01T22:58:36.9832642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.25,T*15
2025-10-01T22:58:37.1833473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.26,T*16
2025-10-01T22:58:37.3835292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-10-01T22:58:37.5836284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.30,T*11
2025-10-01T22:58:37.7837138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.32,T*13
2025-10-01T22:58:37.9828477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-10-01T22:58:38.1829009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.38,T*19
2025-10-01T22:58:38.3837121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.40,T*16
2025-10-01T22:58:38.5827927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.43,T*15
2025-10-01T22:58:38.7830131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-10-01T22:58:38.9831423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-10-01T22:58:39.1832633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T22:58:39.3830702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T22:58:39.5832996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-10-01T22:58:39.7836176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-10-01T22:58:39.9835501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-10-01T22:58:40.1836402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-10-01T22:58:40.3836328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-10-01T22:58:40.5828995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T22:58:40.7830779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T22:58:40.9831533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-10-01T22:58:41.1832669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-10-01T22:58:41.3833974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.61,T*15
2025-10-01T22:58:41.5827049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-10-01T22:58:41.7830347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-10-01T22:58:41.9829822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-10-01T22:58:42.1834830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-10-01T22:58:42.3829102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.64,T*10
2025-10-01T22:58:42.5830033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-10-01T22:58:42.7835276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-10-01T22:58:42.9827893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-10-01T22:58:43.1829570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.67,T*13
2025-10-01T22:58:43.3830734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-10-01T22:58:43.5832370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T22:58:43.7833264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-10-01T22:58:43.9834667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T22:58:44.1835583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T22:58:44.3836076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T22:58:44.5828597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T22:58:44.7829371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-10-01T22:58:44.9830412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-10-01T22:58:45.1832521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T22:58:45.3833071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T22:58:45.5834504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T22:58:45.7835941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T22:58:45.9836344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T22:58:46.1827701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:58:46.3827974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T22:58:46.5830738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T22:58:46.7831951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T22:58:46.9831107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T22:58:47.1832527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T22:58:47.3832713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T22:58:47.5833560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T22:58:47.7835173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-10-01T22:58:47.9836650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T22:58:48.1836468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-10-01T22:58:48.3837620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T22:58:48.5828568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-10-01T22:58:48.7830409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-10-01T22:58:48.9832128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-10-01T22:58:49.1833307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T22:58:49.3833951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T22:58:49.5835826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:49.7836242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:49.9937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:58:50.1829230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:58:50.3830170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:58:50.5831726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:50.7832448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:50.9828315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:51.1833033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:51.3834292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:58:51.5835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:58:51.7837911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:58:51.9935988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T22:58:52.1828336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T22:58:52.3829932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T22:58:52.5830967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T22:58:52.7834404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T22:58:52.9833371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T22:58:53.1833884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-10-01T22:58:53.3836041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:53.5836265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:53.7927912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:58:53.9828913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T22:58:54.1830618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:58:54.3831301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:58:54.5833768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:58:54.7834699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:58:54.9835019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:58:55.1837180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:58:55.3981288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T22:58:55.5829532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:58:55.7830762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:58:55.9831604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:58:56.1833004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-10-01T22:58:56.3833289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:56.5836800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:56.7836059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:56.9836735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:57.1928117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:57.3835491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:57.5836025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:57.7836660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:58:57.9830067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:58.1830112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:58.3830927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:58:58.5832267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-10-01T22:58:58.7833157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:58:58.9835008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:58:59.1834524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:58:59.3833811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T22:58:59.5831707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:58:59.7833146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:58:59.9835195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T22:59:00.1835067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T22:59:00.3836345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:00.5836615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:00.7929764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:00.9830262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:01.1830666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:01.3831957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:01.5833654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:01.7834211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:01.9835821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T22:59:02.1836571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:02.3936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T22:59:02.5928418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:02.7831369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:59:02.9847635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-10-01T22:59:03.1832439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-10-01T22:59:03.3833828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:03.5835229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T22:59:03.7835861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T22:59:03.9837355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T22:59:04.1928879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T22:59:04.3929842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:04.5855297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T22:59:04.7832531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-10-01T22:59:04.9834163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:59:05.1834114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:05.3836027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:59:05.5836852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:05.7929045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:05.9929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:06.1929753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T22:59:06.3832106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:06.5832505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T22:59:06.7834666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:06.9836142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T22:59:07.1836924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T22:59:07.4004092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T22:59:07.5928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T22:59:07.7831241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T22:59:07.9836129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T22:59:08.1935998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T22:59:08.3834385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T22:59:08.5836156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T22:59:08.7936127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T22:59:08.9928752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T22:59:09.1928572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T22:59:09.3833271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:09.5834770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:09.7837059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T22:59:09.9836919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:10.1927568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:10.3929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:59:10.5930650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T22:59:10.7930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:10.9832640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T22:59:11.1833493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T22:59:11.3835871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.94,T*1F
2025-10-01T22:59:11.5837292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-10-01T22:59:11.7833023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T22:59:11.9832190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T22:59:12.1833617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:59:12.3833114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T22:59:12.5836170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:59:12.7936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:59:12.9928485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T22:59:13.1929965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T22:59:13.3931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-10-01T22:59:13.5833318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T22:59:13.7833387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-10-01T22:59:13.9835589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T22:59:14.1836182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T22:59:14.3836250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T22:59:14.5928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-10-01T22:59:14.7929160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T22:59:14.9962102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:15.1832743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:15.3833602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:15.5834390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-10-01T22:59:15.7835397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T22:59:15.9837060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:16.1936313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:16.3928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:16.5930581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T22:59:16.7932285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T22:59:16.9932331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T22:59:17.1836158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T22:59:17.3935808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T22:59:17.5834880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T22:59:17.7836013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T22:59:17.9836890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T22:59:18.1937280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T22:59:18.3928544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T22:59:18.5835980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T22:59:18.7835944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T22:59:18.9928740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T22:59:19.1929131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T22:59:19.3929746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:19.5932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:19.7834110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T22:59:19.9834174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:20.1835283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T22:59:20.3836769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T22:59:20.5927675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:20.7930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T22:59:20.9929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-10-01T22:59:21.1930835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T22:59:21.3931976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T22:59:21.5833978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:59:21.7836014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T22:59:21.9835981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-10-01T22:59:22.1935944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T22:59:22.3928068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T22:59:22.5930393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T22:59:22.7932054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T22:59:22.9931832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T22:59:23.1932607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T22:59:23.3834095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-10-01T22:59:23.5835506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T22:59:23.7836451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T22:59:23.9929350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T22:59:24.1928430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T22:59:24.3930692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-10-01T22:59:24.5932043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T22:59:24.7933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T22:59:24.9834716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-10-01T22:59:25.1835864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:25.3835725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T22:59:25.5937028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:25.7928781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:25.9930339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:26.1930517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:26.3930924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T22:59:26.5933119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:26.7834883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:26.9835516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T22:59:27.1835744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T22:59:27.3929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:27.5929883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:27.7929430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:27.9930189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:28.1930030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:28.3931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:28.5931999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T22:59:28.7834794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T22:59:28.9835753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:29.1837159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:29.3936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:29.5928806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:59:29.7929748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:59:29.9932068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T22:59:30.1932148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-10-01T22:59:30.3933311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:30.5934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T22:59:30.7835282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T22:59:30.9836087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T22:59:31.1927654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T22:59:31.3929768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T22:59:31.5930025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T22:59:31.7932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T22:59:31.9933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T22:59:32.1933245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T22:59:32.3835331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T22:59:32.5837728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T22:59:32.7936272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T22:59:32.9928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T22:59:33.1930950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T22:59:33.3930630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-10-01T22:59:33.5932053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T22:59:33.7933727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T22:59:33.9935411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:59:34.1837142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:59:34.3836126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T22:59:34.5928794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:34.7930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:34.9929645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:35.1930456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:35.3930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T22:59:35.5934016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:35.7934187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:35.9934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:36.1837003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:36.3836125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:36.5928845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:36.7929757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:36.9930190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T22:59:37.1933177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T22:59:37.3932714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:37.5931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:37.7931153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-10-01T22:59:37.9845607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:38.1928965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:38.3930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:38.5931596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T22:59:38.7934049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T22:59:38.9844202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:39.1936011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:39.3836340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:39.5928042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:39.7929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T22:59:39.9928521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T22:59:40.1836717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:40.3935097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:40.5928204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:40.7930650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:40.9932725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T22:59:41.1934859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:41.3936209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T22:59:41.5937170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T22:59:41.7928555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:41.9934524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:42.1932475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:42.3932940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:42.5935212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:42.7936464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T22:59:42.9937366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:43.1927959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T22:59:43.3928880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T22:59:43.5930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:43.7931552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:43.9932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:44.1933871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:44.3935222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:44.5936375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:44.7928305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:44.9929018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:45.1930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:45.3929693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:45.5936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:45.7929750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:45.9930201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:46.1931500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T22:59:46.3932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:46.5933482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:46.7935730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:46.9936773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T22:59:47.1937435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T22:59:47.3928555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T22:59:47.5929110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:47.7931653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:47.9931751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:48.1932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:48.3934492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:48.5935744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:48.7936575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:48.9928368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:49.1928947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:49.3934878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T22:59:49.5937136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T22:59:49.7927863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-10-01T22:59:49.9929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T22:59:50.1929999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:50.3931372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T22:59:50.5932142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T22:59:50.7935477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T22:59:50.9935434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T22:59:51.1937031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T22:59:51.3936468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T22:59:51.5928728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T22:59:51.7929608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T22:59:51.9930870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T22:59:52.1933316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T22:59:52.3933144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T22:59:52.5934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T22:59:52.7936806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T22:59:52.9933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T22:59:53.1933615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T22:59:53.3934590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T22:59:53.5937091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T22:59:53.7929014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T22:59:53.9929002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T22:59:54.1930426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T22:59:54.3935468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T22:59:54.5935762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T22:59:54.7936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T22:59:54.9927477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T22:59:55.1928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T22:59:55.3931320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T22:59:55.5933692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T22:59:55.7934170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T22:59:55.9935902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:56.1936865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T22:59:56.3929321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T22:59:56.5930864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:56.7933031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T22:59:56.9933711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T22:59:57.1935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:59:57.3929184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:57.5930228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.15,T*17
2025-10-01T22:59:57.7932190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T22:59:57.9932915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.17,T*15
2025-10-01T22:59:58.1934330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T22:59:58.3933828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T22:59:58.5936196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T22:59:58.7928574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T22:59:58.9929149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T22:59:59.1931901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T22:59:59.3931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T22:59:59.5932264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T22:59:59.7934131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T22:59:59.9935107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:00.1935400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:00.3937669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:00.5927960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:00.7929707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:00.9930570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:01.1882580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:01.3948190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:01.5934241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:01.7936793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:01.9936235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:02.1928310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:02.3930119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:02.5930286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:02.7932086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:00:02.9932410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:00:03.1933915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:03.3935140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:03.5935930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:03.7935536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:00:03.9929030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:04.1929901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:00:04.3930070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:04.5932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:04.7933629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:04.9935190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:05.1934674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:05.3935735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:05.5935678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:05.7928977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:05.9928380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:06.1994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:06.3931406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:06.5932786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:06.7935099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:06.9935578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:07.1936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:07.3936475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:07.5929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:07.7935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:07.9934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:08.1936230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:08.3937956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:00:08.5933826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:08.7935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:08.9936803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:09.1928005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:00:09.3928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:09.5936017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:00:09.7936975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:09.9927069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:10.1929777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:10.3930767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:10.5931516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:10.7933749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:10.9935075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:11.1937192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:11.3927552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:11.5928661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:00:11.7931451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:11.9932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:12.1932262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:12.3934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:12.5934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:00:12.7936084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:12.9936979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:13.1932272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:13.3933304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:13.5936080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:13.7932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:13.9931778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:00:14.1933357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:14.3935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:14.5936967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:14.7928247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:14.9926541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:00:15.1930323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:15.3930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:15.5932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:15.7933364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:15.9934274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:16.1936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:16.3937550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:16.5927881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:16.7929326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:16.9931442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:17.1931081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:17.3934314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:17.5932561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:17.7933243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:17.9929332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:18.1929943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:18.3929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:18.5931067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:18.7933129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:18.9933370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:00:19.1933796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:00:19.3935232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:00:19.5928456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:19.7930973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:00:19.9934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:00:20.1934881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:20.3937109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:20.5935943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:00:20.7929472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:00:20.9929467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:00:21.1930638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:00:21.3931651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:00:21.5933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:00:21.7933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:21.9947313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:22.1936398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:22.3928109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:22.5928611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:22.7930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:00:22.9931893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:23.1933961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:00:23.3934424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T23:00:23.5936801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T23:00:23.7937335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T23:00:23.9936451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:00:24.1928278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:00:24.3930515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:00:24.5927843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:00:24.7929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T23:00:24.9930550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T23:00:25.1932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T23:00:25.3932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T23:00:25.5934285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:25.7936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:25.9937076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:26.1926999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:00:26.3929046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:26.5930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:26.7928747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:00:26.9938275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:00:27.1930376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:00:27.3931992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:00:27.5933755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:00:27.7934975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:00:27.9934988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:28.1937093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:00:28.3937313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:00:28.5928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:00:28.7929719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:00:28.9930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:29.1932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:00:29.3933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:00:29.5933971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:29.7934926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:00:29.9936994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:00:30.1927866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:00:30.3928829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:00:30.5930258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:00:30.7933109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:30.9933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:31.1934895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:31.3935613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:31.5936580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:31.7926947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:31.9930044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:32.1929232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:00:32.3930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:32.5931769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:32.7934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:32.9934219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:33.1935396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:33.3936857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:00:33.5928843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:33.7930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:33.9930236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:34.1930358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:00:34.3932935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:34.5934703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:34.7935669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:34.9937067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:35.1927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:35.3928707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:35.5929651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:35.7932363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:35.9933814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:36.1935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:36.3935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:36.5936074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:36.7953749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:36.9930526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:37.1936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:37.3927357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:37.5927842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:37.7929256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:00:37.9931714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:00:38.1932625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:00:38.3932524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:38.5928714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:00:38.7935022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:00:38.9935324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:00:39.1936723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:00:39.3933731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:00:39.5934250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:00:39.7937237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:00:39.9936141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:00:40.1928021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:00:40.3930326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:00:40.5930458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:40.7932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:40.9933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:00:41.1934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:00:41.3936546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:00:41.5933368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:41.7934889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:41.9936025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:00:42.1934562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:00:42.3928285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:00:42.5930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:00:42.7931611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:00:42.9932004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:43.1932235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:43.3934196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:43.5935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:43.7937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:43.9927739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:00:44.1929276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:00:44.3931509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:44.5930381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:00:44.7933729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:44.9934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T23:00:45.1934814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:00:45.3936602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:00:45.5935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:00:45.7936748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:00:45.9933869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:00:46.1935305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:00:46.3937853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:00:46.5927194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:00:46.7929686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:46.9930612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:47.1931843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:47.3932984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:00:47.5935056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:00:47.7935493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:00:47.9934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:48.1927592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:00:48.3929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:48.5931286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:00:48.7932756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:00:48.9934340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:00:49.1933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:00:49.3936113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:00:49.5937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:00:49.7928768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:00:49.9929699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:00:50.1934515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:00:50.3934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:00:50.5936322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:00:50.7935786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:00:50.9934438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:00:51.1934536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:00:51.3935330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:00:51.5936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:51.7929138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:51.9930986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:52.1931186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:52.3933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:52.5936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:52.7928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:52.9930120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:53.1931490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:53.3931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:00:53.5933074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:53.7934568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:00:53.9935827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:00:54.1936987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:00:54.3927532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:00:54.5929311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:54.7930938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:54.9932808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:55.1932676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:55.3933930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:55.5936062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:55.7937585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:55.9936271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:56.1928313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:56.3930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:56.5929837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:56.7933720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:56.9933515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:57.1934547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:00:57.3935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:57.5937404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:57.7927588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:57.9929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:58.1930350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:58.3931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:58.5932596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:00:58.7935350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:58.9935653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:00:59.1935556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:59.3936493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:00:59.5929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:00:59.7930071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:00:59.9930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:01:00.1932199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:00.3934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:00.5934798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:01:00.7935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:00.9938839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:01:01.1927993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:01.3929453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:01:01.5930704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:01:01.7932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:01:01.9941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:01:02.1934572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:01:02.3935180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:01:02.5935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:01:02.7928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:01:02.9928371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:01:03.1930034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:03.3931850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:01:03.5933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:03.8002722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:03.9935906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:01:04.1936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:04.3927937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:04.5933200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:04.7931182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:04.9933247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:05.1933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:05.3930279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:05.5930929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:05.7933375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:01:05.9933859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:01:06.1947872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:06.4046874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:06.5936742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:06.7929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:06.9929747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:07.1931973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:01:07.3851660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:07.5933049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:01:07.7934279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:07.9936129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:08.1936265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:08.3927456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:08.5929293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:08.7930737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:01:08.9932619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:09.1927257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:09.3929351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:09.5930887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:01:09.7932431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:01:09.9935166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:01:10.1937736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:01:10.3927453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:01:10.5928685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:01:10.7931835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:01:10.9929945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:01:11.1932058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:01:11.3934949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:01:11.5934848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:01:11.7937929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:01:11.9934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:12.1935168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:12.3936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:12.5936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:12.7935648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:12.9936377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:01:13.1936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:13.3928431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:01:13.5929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:13.7932099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:13.9932448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:14.1931335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:14.3931847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:14.5934046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:14.7934411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:14.9936109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:15.1935193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:15.3934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:15.5936231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:15.7935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:15.9929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:16.2004087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:16.3930234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:16.5931733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:16.7855095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:01:16.9934240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:17.1935258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:17.3936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:17.5938467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:17.7928439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:17.9929677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:18.1931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:18.3932132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:18.5927130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:01:18.7930468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:01:18.9929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:19.1930774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:19.3931379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:19.5934405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:19.7935792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:19.9937407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:20.1935982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:20.3928272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:01:20.5930452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:20.7931912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:20.9932518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:01:21.1933913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:21.3935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:21.5935553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:21.7938014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:21.9928958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:22.1929599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:22.3929136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:22.5931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:22.7932779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:22.9933686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:23.1935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:01:23.3936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:23.5927673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:23.7929717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:23.9929306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:24.1931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:24.3932010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:24.5932974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:24.7934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:24.9936896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:25.1935622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:25.3928035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:25.5929483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:25.7931217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:25.9930964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:26.1933071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:26.3934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:26.5934874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:26.7936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:26.9927703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:27.1929168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:27.3931052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:27.5931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:27.7931718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:27.9934513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:28.1935161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:28.3935716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:28.5936662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:28.7928870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:28.9928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:29.1931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:29.3932116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:29.5933371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:29.7934923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:29.9935876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:30.1936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:30.3939302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:30.5929802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:30.7930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:30.9932174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:31.1933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:01:31.3934485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:31.5927714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:31.7930834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:31.9931282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:32.1933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:32.3930891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:32.5934130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:32.7934996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:32.9936264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:33.1936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:01:33.3928653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:33.5928766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:01:33.7930378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:33.9931483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:34.1932565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:34.3935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:01:34.5936269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:34.7927665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:01:34.9928269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:01:35.1930229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T23:01:35.3930867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:35.5931385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:35.7934984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:35.9935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:36.1930020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:36.3931800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:01:36.5932818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T23:01:36.7935921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:01:36.9936889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:37.1930007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:37.3931207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:01:37.5936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:37.7935589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:01:37.9927494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:38.1929487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:38.3930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-10-01T23:01:38.5932411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:38.7934060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:38.9935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:39.1935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:39.3937716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:01:39.5932266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:01:39.7933500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:39.9933491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:40.1935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:40.3936700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:40.5927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:40.7929565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:40.9934504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:41.1935295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:41.3936713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:41.5930995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:41.7933743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:41.9933919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:42.1935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:42.3935980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:01:42.5936345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:01:42.7929204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:01:42.9932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:43.1934079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:43.3935171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:01:43.5936186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:43.7935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.50,T*16
2025-10-01T23:01:43.9928856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:44.1930470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:44.3931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-10-01T23:01:44.5931591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:44.7933771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:01:44.9934745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:45.1935078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:01:45.3864252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:01:45.5936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:45.7927998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:45.9928020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:46.1929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:01:46.3931051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:01:46.5933189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:01:46.7934647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:01:46.9934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-10-01T23:01:47.1936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:01:47.3934773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.47,T*10
2025-10-01T23:01:47.5928186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:01:47.7930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.51,T*17
2025-10-01T23:01:47.9930173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:01:48.1933142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:01:48.3936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:01:48.5937167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:01:48.7933845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:01:48.9935633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:01:49.1934925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:49.3927368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:01:49.5928923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:49.7930109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:49.9930779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:50.1932127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:50.3932545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:50.5932845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:50.7934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:50.9935320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:51.1937159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:51.3936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:51.5930297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:51.7930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:51.9930819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:52.1931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:01:52.3932998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:52.5928635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:52.7941815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:52.9931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:53.1932282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:53.3934021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:53.5933223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:53.7933821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:53.9935758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:54.1935712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:54.3936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:01:54.5928605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:54.7929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:54.9930872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:55.1932754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:55.3933296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:55.5934723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:01:55.7936429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:01:55.9937089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:01:56.1928287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:01:56.3929183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:56.5930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:56.7932276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:01:56.9933056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:01:57.1933831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:01:57.3933432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:01:57.5935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:01:57.7936710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:01:57.9928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:01:58.1929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:01:58.3930772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:01:58.5932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:01:58.7932281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:01:58.9936307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:59.1936317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:01:59.3928519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:01:59.5929467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:01:59.7930398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:01:59.9930678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:00.1931947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:00.3934154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:00.5934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:00.7931516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:00.9928151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:01.1928729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.68,T*1D
2025-10-01T23:02:01.3931076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:01.5930844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:01.7933358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:01.9933812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:02:02.1935254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:02:02.3936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:02:02.5927243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:02.7929312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:02:02.9929495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:02:03.1932292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:03.3932270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:02:03.5934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:03.7935822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T23:02:03.9935966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:04.1936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:04.3927755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:04.5930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:04.7930842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:04.9931610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:05.2005303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:05.3935192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:05.5935687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:05.7937420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:05.9927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:06.1932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:06.3932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:02:06.5934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:06.7935491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:02:06.9937288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:02:07.1929307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:07.3929001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:07.5927990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:07.7929082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:07.9932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:08.1934907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:02:08.3935328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:02:08.5936944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:08.7929050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:02:08.9929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:09.1930976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:09.3931522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T23:02:09.5933038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:09.7934383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:09.9935084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:10.1936642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:10.3927195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:10.5929601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:10.7930429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:10.9931034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:11.1933081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:11.3933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:02:11.5935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:11.7937124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.79,T*1D
2025-10-01T23:02:11.9935996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:12.1928212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:12.3929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:02:12.5931268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:02:12.7936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:02:12.9930222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:13.1931203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:13.3933239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:02:13.5933599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:13.7936503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:13.9935417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:14.1936693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:14.3929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:14.5929893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:14.7931527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:14.9932093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:15.1933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:15.3935165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:15.5935857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:02:15.7937739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:02:15.9927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:16.1928900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:16.3930368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:16.5932096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:16.7933483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T23:02:16.9934353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T23:02:17.1935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T23:02:17.3936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T23:02:17.5927086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-10-01T23:02:17.7928973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T23:02:17.9930082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T23:02:18.1930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T23:02:18.3930810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T23:02:18.5967104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.02,T*17
2025-10-01T23:02:18.7934473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T23:02:18.9935689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.00,T*15
2025-10-01T23:02:19.1937229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-10-01T23:02:19.3928004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T23:02:19.5930778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T23:02:19.7932211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-10-01T23:02:19.9880835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:02:20.1934105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:20.3935549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:20.5935937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:20.7927671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:20.9928370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:02:21.1929673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:02:21.3931358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:21.5931404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:02:21.7932929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:21.9934707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:22.1936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:22.3935551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:22.5927614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:22.7929729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:22.9930500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:23.1932032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:23.3931570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:23.5934183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:23.7935291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:23.9936379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:24.1927331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:24.3929261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.70,T*14
2025-10-01T23:02:24.5930556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:02:24.7931494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:02:24.9933002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:25.1934503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:02:25.3935550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:25.5936497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:25.7935037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:25.9927740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:26.1929838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.85,T*1E
2025-10-01T23:02:26.3930820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:26.5932674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T23:02:26.7934013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T23:02:26.9934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T23:02:27.1935139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T23:02:27.3937556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T23:02:27.5933679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T23:02:27.7936282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T23:02:27.9936164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.97,T*1D
2025-10-01T23:02:28.1927587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T23:02:28.3929383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T23:02:28.5936163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T23:02:28.7936986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-10-01T23:02:28.9928324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T23:02:29.1931806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:29.3933303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:29.5933210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:29.7934584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:29.9937296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:02:30.1928770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:30.3929420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:30.5930532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:30.7932588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:30.9932494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:31.1934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:31.3934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:31.5929284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:31.7931317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:31.9931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:32.1932395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:32.3933975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:02:32.5938515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:32.7928819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:32.9930979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:33.1930497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:33.3931538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-10-01T23:02:33.5932956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.73,T*17
2025-10-01T23:02:33.7935917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-10-01T23:02:33.9934529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.78,T*1C
2025-10-01T23:02:34.1935618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:34.3936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-10-01T23:02:34.5936916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T23:02:34.7928797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:34.9929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:35.1931103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:02:35.3931410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:02:35.5931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:02:35.7936844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:02:35.9931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.87,T*1C
2025-10-01T23:02:36.1932175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:02:36.3933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T23:02:36.5933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-10-01T23:02:36.7936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.80,T*1B
2025-10-01T23:02:36.9936162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:02:37.1936545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.75,T*11
2025-10-01T23:02:37.3928776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.72,T*16
2025-10-01T23:02:37.5928948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:02:37.7931713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:37.9932325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:38.1933549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:38.3935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:38.5932029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:38.7933120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:02:38.9933998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:39.1936356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:39.3936915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:39.5936683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:39.7928852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.59,T*1F
2025-10-01T23:02:39.9929159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:40.1929137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:40.3931612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:40.5934123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:40.7933788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:40.9935652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:41.1931231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:41.3931757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:41.5929401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:41.7929689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:41.9932621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:42.1933933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:42.3933638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:42.5935799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:42.7930117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:42.9929310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:43.1931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:02:43.3926818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:02:43.5928559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:02:43.7930787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:02:43.9931677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:02:44.1932129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:02:44.3932253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:02:44.5934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.53,T*15
2025-10-01T23:02:44.7937021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:02:44.9936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:02:45.1929067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.56,T*10
2025-10-01T23:02:45.3929684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.57,T*11
2025-10-01T23:02:45.5929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:45.7932352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:45.9934634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.61,T*14
2025-10-01T23:02:46.1934520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.63,T*16
2025-10-01T23:02:46.3935479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:46.5937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:46.7934158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:46.9927105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:47.1935697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:47.3935447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:47.5933347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:47.7935765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.67,T*12
2025-10-01T23:02:47.9935736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.66,T*13
2025-10-01T23:02:48.1936428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:02:48.3927948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.64,T*11
2025-10-01T23:02:48.5929797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.62,T*17
2025-10-01T23:02:48.7931418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:02:48.9932507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-10-01T23:02:49.1932432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.55,T*13
2025-10-01T23:02:49.3928680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.52,T*14
2025-10-01T23:02:49.5935989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:02:49.7935186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.45,T*12
2025-10-01T23:02:49.9928903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:02:50.1929931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:02:50.3930516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T23:02:50.5930482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T23:02:50.7933096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:02:50.9932740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:02:51.1934855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:02:51.3936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T23:02:51.5936405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T23:02:51.7929415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T23:02:51.9929171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T23:02:52.1930589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T23:02:52.3932278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T23:02:52.5932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:02:52.7935342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-10-01T23:02:52.9934579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T23:02:53.1935635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T23:02:53.3935196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.35,T*15
2025-10-01T23:02:53.5928826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T23:02:53.7931116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:02:53.9931675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:02:54.1933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:02:54.3933008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:02:54.5935311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:02:54.7937211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:02:54.9938467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.42,T*15
2025-10-01T23:02:55.1928971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.41,T*16
2025-10-01T23:02:55.3929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.40,T*17
2025-10-01T23:02:55.5931299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.39,T*19
2025-10-01T23:02:55.7932648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.38,T*18
2025-10-01T23:02:55.9934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.36,T*16
2025-10-01T23:02:56.1933665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-10-01T23:02:56.4011619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.33,T*13
2025-10-01T23:02:56.5936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.32,T*12
2025-10-01T23:02:56.7929175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.30,T*10
2025-10-01T23:02:56.9928475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T23:02:57.1929641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.29,T*18
2025-10-01T23:02:57.3930464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.28,T*19
2025-10-01T23:02:57.5931857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-10-01T23:02:57.7933855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T23:02:57.9934785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.26,T*17
2025-10-01T23:02:58.1935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:02:58.3936961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:02:58.5928906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:02:58.7930675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T23:02:58.9930193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T23:02:59.1932150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.24,T*15
2025-10-01T23:02:59.3932613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:02:59.5929086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:02:59.7937058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:02:59.9929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:00.1929535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:00.3929746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:00.5931444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:00.7933614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:00.9934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.23,T*12
2025-10-01T23:03:01.1935059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-10-01T23:03:01.3936263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.21,T*10
2025-10-01T23:03:01.5931408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T23:03:01.7933946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.19,T*1B
2025-10-01T23:03:01.9933421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.18,T*1A
2025-10-01T23:03:02.1934337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.16,T*14
2025-10-01T23:03:02.3947268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T23:03:02.5928273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T23:03:02.7930149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-10-01T23:03:02.9931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T23:03:03.1930978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:03.3932523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:03.5933364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T23:03:03.7935175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T23:03:03.9936955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T23:03:04.1936223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T23:03:04.3928288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T23:03:04.5928835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:04.7930625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:04.9932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:05.1933070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:05.3934830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T23:03:05.5935326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T23:03:05.7937257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T23:03:05.9927910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T23:03:06.1929625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T23:03:06.3931293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T23:03:06.5932367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.03,T*10
2025-10-01T23:03:06.7934626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T23:03:06.9933671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:07.1935071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:07.3936561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T23:03:07.5929079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T23:03:07.7930164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:07.9929953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:08.1932479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:08.3933970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T23:03:08.5934701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.08,T*1B
2025-10-01T23:03:08.7936310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:08.9936156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:09.1928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:09.3928309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T23:03:09.5932369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:09.7932147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T23:03:09.9933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T23:03:10.1934260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T23:03:10.3936432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.99,T*12
2025-10-01T23:03:10.5937086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-10-01T23:03:10.7929098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.96,T*1D
2025-10-01T23:03:10.9929124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-10-01T23:03:11.1929975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T23:03:11.3931736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-10-01T23:03:11.5932628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T23:03:11.7932724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-10-01T23:03:11.9933214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:12.1936373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:12.3935609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:12.5935625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:12.7927438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:12.9930424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T23:03:13.1930486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:13.3932140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:13.5933329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:13.7935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:13.9936638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:14.1937075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:14.3928170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:14.5930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:14.7930493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:14.9936274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:15.1929439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:15.3930374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:15.5930580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T23:03:15.7933514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:15.9934275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:16.1934560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:16.3935674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:16.5936970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:16.7928669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:16.9928782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:17.1929886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:17.3931387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:17.5932532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:17.7928935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:17.9929593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:18.1931474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:18.3931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:18.5933105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:18.7935878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:18.9936117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:19.1937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:19.3928106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T23:03:19.5929659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:19.7930319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:19.9930538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:20.1932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-10-01T23:03:20.3933407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T23:03:20.5934098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T23:03:20.7935301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T23:03:20.9934208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T23:03:21.1928850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:21.3928814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:21.5931040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:21.7932389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:21.9934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:22.1934532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:22.3936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T23:03:22.5936908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T23:03:22.7928751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T23:03:22.9930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T23:03:23.1930235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.78,T*1D
2025-10-01T23:03:23.3930942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:23.5932392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:23.7935013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:23.9933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T23:03:24.1936076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:24.3936200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:24.5928725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:24.7930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:24.9931177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:25.1971156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:25.3931247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.83,T*19
2025-10-01T23:03:25.5934357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:25.7937151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:25.9937834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-10-01T23:03:26.1929093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T23:03:26.3936432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-10-01T23:03:26.5927903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-10-01T23:03:26.7936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-10-01T23:03:26.9936138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-10-01T23:03:27.1927605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T23:03:27.3928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-10-01T23:03:27.5932873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-10-01T23:03:27.7935230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-10-01T23:03:27.9934350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:28.1935595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-10-01T23:03:28.3937307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:28.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-10-01T23:03:28.7930921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-10-01T23:03:28.9931240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.57,T*10
2025-10-01T23:03:29.1932172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T23:03:29.3932973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-10-01T23:03:29.5928745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-10-01T23:03:29.7929960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T23:03:29.9930172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:30.1931759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-10-01T23:03:30.3932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:30.5934084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.81,T*1B
2025-10-01T23:03:30.7935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:30.9937004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:31.1927404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:31.3928578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:31.5933448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:31.7936727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:31.9937103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.88,T*12
2025-10-01T23:03:32.1928239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:32.3929099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:32.5929522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:32.7931907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:32.9932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T23:03:33.1934632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T23:03:33.3934552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.70,T*15
2025-10-01T23:03:33.5936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.66,T*12
2025-10-01T23:03:33.7938259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-10-01T23:03:33.9936048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T23:03:34.1937302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-10-01T23:03:34.3927967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.55,T*12
2025-10-01T23:03:34.5928529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:34.7931180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-10-01T23:03:34.9932280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T23:03:35.1932716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-10-01T23:03:35.3934847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-10-01T23:03:35.5935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-10-01T23:03:35.7936606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T23:03:35.9936725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T23:03:36.1928384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:36.3930130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.54,T*13
2025-10-01T23:03:36.5930657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-10-01T23:03:36.7933605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-10-01T23:03:36.9933736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.60,T*14
2025-10-01T23:03:37.1934818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-10-01T23:03:37.3935252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-10-01T23:03:37.5932107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.68,T*1C
2025-10-01T23:03:37.7934436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.71,T*14
2025-10-01T23:03:37.9935668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.74,T*11
2025-10-01T23:03:38.1936494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.77,T*12
2025-10-01T23:03:38.3935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:38.5927721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:38.7930124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:38.9929402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:39.1932065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:39.3932028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:39.5933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:39.7929761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-10-01T23:03:39.9931398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.86,T*1C
2025-10-01T23:03:40.1930617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.84,T*1E
2025-10-01T23:03:40.3932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.82,T*18
2025-10-01T23:03:40.5932421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.79,T*1C
2025-10-01T23:03:40.7933553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T23:03:40.9935731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.73,T*16
2025-10-01T23:03:41.1935739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T23:03:41.3937939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-10-01T23:03:41.5929485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-10-01T23:03:41.7930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.59,T*1E
2025-10-01T23:03:41.9953828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-10-01T23:03:42.1930943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:42.3931862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.51,T*16
2025-10-01T23:03:42.5933301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-10-01T23:03:42.7934537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-10-01T23:03:42.9935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-10-01T23:03:43.1936843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.49,T*1F
2025-10-01T23:03:43.3936400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-10-01T23:03:43.5929592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.52,T*15
2025-10-01T23:03:43.7930484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-10-01T23:03:43.9931785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.56,T*11
2025-10-01T23:03:44.1933616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.58,T*1F
2025-10-01T23:03:44.3932698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.62,T*16
2025-10-01T23:03:44.5935094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.65,T*11
2025-10-01T23:03:44.7929371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.69,T*1D
2025-10-01T23:03:44.9930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-10-01T23:03:45.1931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.76,T*13
2025-10-01T23:03:45.3932183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-10-01T23:03:45.5933061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.85,T*1F
2025-10-01T23:03:45.7933827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.89,T*13
2025-10-01T23:03:45.9934153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T23:03:46.1935470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:46.3936816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T23:03:46.5936577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.04,T*17
2025-10-01T23:03:46.7929070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.06,T*15
2025-10-01T23:03:46.9928800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-10-01T23:03:47.1930501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-10-01T23:03:47.3931179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T23:03:47.5933398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T23:03:47.7936684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T23:03:47.9936541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.13,T*11
2025-10-01T23:03:48.1931163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.12,T*10
2025-10-01T23:03:48.3932158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.11,T*13
2025-10-01T23:03:48.5933068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-10-01T23:03:48.7935005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.07,T*14
2025-10-01T23:03:48.9935840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:49.1936187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.02,T*11
2025-10-01T23:03:49.3928330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.00,T*13
2025-10-01T23:03:49.5929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:49.7931708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-10-01T23:03:49.9890729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T23:03:50.1933292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.92,T*19
2025-10-01T23:03:50.3935530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T23:03:50.5936437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T23:03:50.7937005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.91,T*1A
2025-10-01T23:03:50.9928109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.93,T*18
2025-10-01T23:03:51.1929257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.95,T*1E
2025-10-01T23:03:51.3931233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-10-01T23:03:51.5931302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.01,T*12
2025-10-01T23:03:51.7933293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.05,T*16
2025-10-01T23:03:51.9933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-10-01T23:03:52.1934795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-10-01T23:03:52.3935569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.20,T*11
2025-10-01T23:03:52.5935664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.25,T*14
2025-10-01T23:03:52.7929854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-10-01T23:03:52.9931211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.37,T*17
2025-10-01T23:03:53.1931574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.43,T*14
2025-10-01T23:03:53.3931807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.49,T*1E
2025-10-01T23:03:53.5933411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.54,T*12
2025-10-01T23:03:53.7935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-10-01T23:03:53.9931069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-10-01T23:03:54.1932710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.69,T*1C
2025-10-01T23:03:54.3932719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.74,T*10
2025-10-01T23:03:54.5934377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.77,T*13
2025-10-01T23:03:54.7934227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.81,T*1A
2025-10-01T23:03:54.9936616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.84,T*1F
2025-10-01T23:03:55.1936643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.86,T*1D
2025-10-01T23:03:55.3927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.88,T*13
2025-10-01T23:03:55.5929164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.89,T*12
2025-10-01T23:03:55.7931179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.90,T*1A
2025-10-01T23:03:55.9932131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T23:03:56.1933007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.92,T*18
2025-10-01T23:03:56.3935178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.93,T*19
2025-10-01T23:03:56.5935332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.94,T*1E
2025-10-01T23:03:56.7938160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.95,T*1F
2025-10-01T23:03:56.9929290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-10-01T23:03:57.1929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.98,T*12
2025-10-01T23:03:57.3931105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-10-01T23:03:57.5931430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.01,T*14
2025-10-01T23:03:57.7935836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.04,T*11
2025-10-01T23:03:57.9936042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.07,T*12
2025-10-01T23:03:58.1928877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.11,T*15
2025-10-01T23:03:58.3929039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.15,T*11
2025-10-01T23:03:58.5930654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-10-01T23:03:58.7932636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.25,T*12
2025-10-01T23:03:58.9932829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.31,T*17
2025-10-01T23:03:59.1936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.37,T*11
2025-10-01T23:03:59.3936495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.44,T*15
2025-10-01T23:03:59.5927349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.51,T*11
2025-10-01T23:03:59.7930569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.57,T*17
2025-10-01T23:03:59.9930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.63,T*10
2025-10-01T23:04:00.1932764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.70,T*12
2025-10-01T23:04:00.3931593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.75,T*17
2025-10-01T23:04:00.5933840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.80,T*1D
2025-10-01T23:04:00.7936071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.85,T*18
2025-10-01T23:04:00.9936663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.89,T*14
2025-10-01T23:04:01.1936418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.93,T*1F
2025-10-01T23:04:01.3928116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.96,T*1A
2025-10-01T23:04:01.5929642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.98,T*14
2025-10-01T23:04:01.7931008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.00,T*14
2025-10-01T23:04:01.9931989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.01,T*15
2025-10-01T23:04:02.1932600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-10-01T23:04:02.3933889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.03,T*17
2025-10-01T23:04:02.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.04,T*10
2025-10-01T23:04:02.7937185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.05,T*11
2025-10-01T23:04:02.9936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.06,T*12
2025-10-01T23:04:03.1928118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.08,T*1C
2025-10-01T23:04:03.3930400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-10-01T23:04:03.5928402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.13,T*16
2025-10-01T23:04:03.7930072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.16,T*13
2025-10-01T23:04:03.9932119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.20,T*16
2025-10-01T23:04:04.1932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-10-01T23:04:04.3932908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.31,T*16
2025-10-01T23:04:04.5934964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-10-01T23:04:04.7935753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.45,T*15
2025-10-01T23:04:04.9936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.53,T*12
2025-10-01T23:04:05.1936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.62,T*10
2025-10-01T23:04:05.3936323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.71,T*12
2025-10-01T23:04:05.5929708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.80,T*1C
2025-10-01T23:04:05.7932059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.89,T*15
2025-10-01T23:04:05.9938269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-10-01T23:04:06.1928308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.07,T*10
2025-10-01T23:04:06.3927707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.16,T*10
2025-10-01T23:04:06.5977497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.25,T*10
2025-10-01T23:04:06.7933163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.33,T*17
2025-10-01T23:04:06.9932617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.40,T*13
2025-10-01T23:04:07.1935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.47,T*14
2025-10-01T23:04:07.3935759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-10-01T23:04:07.5930491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.60,T*11
2025-10-01T23:04:07.7933029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.65,T*14
2025-10-01T23:04:07.9935603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-10-01T23:04:08.1928642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.73,T*13
2025-10-01T23:04:08.3928054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.76,T*16
2025-10-01T23:04:08.5930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.79,T*19
2025-10-01T23:04:08.7931721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-10-01T23:04:08.9932559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.82,T*1D
2025-10-01T23:04:09.1933655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.84,T*1B
2025-10-01T23:04:09.3935089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.85,T*1A
2025-10-01T23:04:09.5935430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.86,T*19
2025-10-01T23:04:09.7937344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.87,T*18
2025-10-01T23:04:09.9927127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.89,T*16
2025-10-01T23:04:10.1930316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.91,T*1F
2025-10-01T23:04:10.3931238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.93,T*1D
2025-10-01T23:04:10.5932945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.96,T*18
2025-10-01T23:04:10.7933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.00,T*16
2025-10-01T23:04:10.9933936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.05,T*13
2025-10-01T23:04:11.1935144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.10,T*17
2025-10-01T23:04:11.3936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.17,T*10
2025-10-01T23:04:11.5927922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.24,T*10
2025-10-01T23:04:11.7929222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.32,T*17
2025-10-01T23:04:11.9929959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-10-01T23:04:12.1949749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.50,T*13
2025-10-01T23:04:12.3932768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-10-01T23:04:12.5933441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.69,T*19
2025-10-01T23:04:12.7932225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.79,T*18
2025-10-01T23:04:12.9932631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.89,T*17
2025-10-01T23:04:13.1934563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-10-01T23:04:13.3934777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.08,T*19
2025-10-01T23:04:13.5936587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.17,T*17
2025-10-01T23:04:13.7927553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.26,T*15
2025-10-01T23:04:13.9929781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.34,T*16
2025-10-01T23:04:14.1929770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.41,T*14
2025-10-01T23:04:14.3931021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.48,T*1D
2025-10-01T23:04:14.5932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.54,T*10
2025-10-01T23:04:14.7934919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.59,T*1D
2025-10-01T23:04:14.9935935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.64,T*13
2025-10-01T23:04:15.1932259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.69,T*1E
2025-10-01T23:04:15.3933658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.73,T*15
2025-10-01T23:04:15.5934666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.78,T*1E
2025-10-01T23:04:15.7938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.82,T*1B
2025-10-01T23:04:15.9928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.86,T*1F
2025-10-01T23:04:16.1929101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-10-01T23:04:16.3929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.95,T*1D
2025-10-01T23:04:16.5936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.00,T*10
2025-10-01T23:04:16.7936411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.05,T*15
2025-10-01T23:04:16.9929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.11,T*10
2025-10-01T23:04:17.1929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.16,T*17
2025-10-01T23:04:17.3929545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.22,T*10
2025-10-01T23:04:17.5931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.28,T*1A
2025-10-01T23:04:17.7933834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.35,T*16
2025-10-01T23:04:17.9934261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.42,T*16
2025-10-01T23:04:18.1935743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.48,T*1C
2025-10-01T23:04:18.3937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.56,T*13
2025-10-01T23:04:18.5928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.63,T*15
2025-10-01T23:04:18.7929274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.71,T*16
2025-10-01T23:04:18.9929503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.79,T*1E
2025-10-01T23:04:19.1932040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.87,T*1F
2025-10-01T23:04:19.3932875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.95,T*1C
2025-10-01T23:04:19.5933595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.03,T*10
2025-10-01T23:04:19.7935031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.12,T*10
2025-10-01T23:04:19.9935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.21,T*10
2025-10-01T23:04:20.1935322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.30,T*10
2025-10-01T23:04:20.3928173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.39,T*19
2025-10-01T23:04:20.5928934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.48,T*1F
2025-10-01T23:04:20.7931539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.57,T*11
2025-10-01T23:04:20.9932023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.66,T*13
2025-10-01T23:04:21.1933241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.75,T*11
2025-10-01T23:04:21.3932702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.83,T*18
2025-10-01T23:04:21.5935312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.92,T*18
2025-10-01T23:04:21.7936018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.00,T*12
2025-10-01T23:04:21.9928304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.09,T*1B
2025-10-01T23:04:22.1929587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.16,T*15
2025-10-01T23:04:22.3929094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.24,T*14
2025-10-01T23:04:22.5930877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.30,T*11
2025-10-01T23:04:22.7933391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.37,T*16
2025-10-01T23:04:22.9933563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.43,T*15
2025-10-01T23:04:23.1934759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.49,T*1F
2025-10-01T23:04:23.3936778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.54,T*13
2025-10-01T23:04:23.5936367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-10-01T23:04:23.7929114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.64,T*10
2025-10-01T23:04:23.9929798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.68,T*1C
2025-10-01T23:04:24.1930273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.73,T*16
2025-10-01T23:04:24.3932024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.77,T*12
2025-10-01T23:04:24.5936498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.82,T*18
2025-10-01T23:04:24.7936520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.86,T*1C
2025-10-01T23:04:24.9928764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.92,T*19
2025-10-01T23:04:25.1930251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.97,T*1C
2025-10-01T23:04:25.3931615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.03,T*1E
2025-10-01T23:04:25.5932515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.09,T*14
2025-10-01T23:04:25.7933220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.16,T*1A
2025-10-01T23:04:25.9935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.24,T*1B
2025-10-01T23:04:26.1935572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.32,T*1C
2025-10-01T23:04:26.3936329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.41,T*18
2025-10-01T23:04:26.5928765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.51,T*19
2025-10-01T23:04:26.7934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-10-01T23:04:26.9933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.72,T*18
2025-10-01T23:04:27.1935843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.84,T*11
2025-10-01T23:04:27.3936695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.96,T*12
2025-10-01T23:04:27.5928827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.09,T*15
2025-10-01T23:04:27.7935662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.21,T*1F
2025-10-01T23:04:27.9935638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-10-01T23:04:28.1937503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.47,T*1F
2025-10-01T23:04:28.3927585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.60,T*1A
2025-10-01T23:04:28.5935117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.72,T*19
2025-10-01T23:04:28.7936557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.85,T*11
2025-10-01T23:04:28.9930201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.96,T*13
2025-10-01T23:04:29.1930708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-10-01T23:04:29.3932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.17,T*12
2025-10-01T23:04:29.5936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.26,T*10
2025-10-01T23:04:29.7935864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.34,T*13
2025-10-01T23:04:29.9929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.42,T*12
2025-10-01T23:04:30.1930615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.49,T*19
2025-10-01T23:04:30.3930509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.55,T*14
2025-10-01T23:04:30.5931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.60,T*12
2025-10-01T23:04:30.7933115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-10-01T23:04:30.9935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.69,T*1B
2025-10-01T23:04:31.1935321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-10-01T23:04:31.3936126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.76,T*15
2025-10-01T23:04:31.5927261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-10-01T23:04:31.7927744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.82,T*1E
2025-10-01T23:04:31.9930610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.85,T*19
2025-10-01T23:04:32.1931566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.87,T*1B
2025-10-01T23:04:32.3933010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.89,T*15
2025-10-01T23:04:32.5934789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.92,T*1F
2025-10-01T23:04:32.7935586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-10-01T23:04:32.9935524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.97,T*1A
2025-10-01T23:04:33.1932164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.01,T*14
2025-10-01T23:04:33.3933732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.05,T*10
2025-10-01T23:04:33.5934385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-10-01T23:04:33.7936515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.15,T*11
2025-10-01T23:04:33.9927037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.21,T*16
2025-10-01T23:04:34.1928395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.29,T*1E
2025-10-01T23:04:34.3930592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.37,T*11
2025-10-01T23:04:34.5930692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.46,T*17
2025-10-01T23:04:34.7933219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.56,T*16
2025-10-01T23:04:34.9933856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-10-01T23:04:35.1934672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.78,T*1A
2025-10-01T23:04:35.3935741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-10-01T23:04:35.5935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.01,T*17
2025-10-01T23:04:35.7929020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.13,T*14
2025-10-01T23:04:35.9930057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.25,T*11
2025-10-01T23:04:36.1931577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.36,T*13
2025-10-01T23:04:36.3930947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.47,T*15
2025-10-01T23:04:36.5932535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-10-01T23:04:36.7934293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.67,T*17
2025-10-01T23:04:36.9935699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.76,T*17
2025-10-01T23:04:37.1936478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.85,T*1B
2025-10-01T23:04:37.3927925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.94,T*1B
2025-10-01T23:04:37.5929129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-10-01T23:04:37.7930706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.10,T*16
2025-10-01T23:04:37.9927302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.17,T*11
2025-10-01T23:04:38.1929051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.25,T*10
2025-10-01T23:04:38.3930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.32,T*16
2025-10-01T23:04:38.5931828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.39,T*1D
2025-10-01T23:04:38.7933589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.47,T*14
2025-10-01T23:04:38.9934359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.54,T*16
2025-10-01T23:04:39.1936041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.61,T*10
2025-10-01T23:04:39.3935120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.68,T*19
2025-10-01T23:04:39.5927210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-10-01T23:04:39.7937255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.82,T*1D
2025-10-01T23:04:39.9927192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.88,T*17
2025-10-01T23:04:40.1930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.95,T*1B
2025-10-01T23:04:40.3930757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.00,T*10
2025-10-01T23:04:40.5931232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.06,T*16
2025-10-01T23:04:40.7931883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.11,T*10
2025-10-01T23:04:40.9935104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.16,T*17
2025-10-01T23:04:41.1935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.20,T*12
2025-10-01T23:04:41.3935984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.24,T*16
2025-10-01T23:04:41.5936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.28,T*1A
2025-10-01T23:04:41.7929822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.32,T*11
2025-10-01T23:04:41.9929481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.35,T*16
2025-10-01T23:04:42.1931933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-10-01T23:04:42.3931094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.43,T*17
2025-10-01T23:04:42.5933320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.46,T*12
2025-10-01T23:04:42.7934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.50,T*15
2025-10-01T23:04:42.9936785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.54,T*11
2025-10-01T23:04:43.1937825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.59,T*1C
2025-10-01T23:04:43.3928001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.64,T*12
2025-10-01T23:04:43.5937172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.69,T*1F
2025-10-01T23:04:43.7930943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.74,T*13
2025-10-01T23:04:43.9929936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.80,T*18
2025-10-01T23:04:44.1930734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.86,T*1E
2025-10-01T23:04:44.3931838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.93,T*1A
2025-10-01T23:04:44.5937232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.00,T*11
2025-10-01T23:04:44.7999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-10-01T23:04:44.9928808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.14,T*14
2025-10-01T23:04:45.1932232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.23,T*10
2025-10-01T23:04:45.3931986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.31,T*13
2025-10-01T23:04:45.5932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.39,T*1B
2025-10-01T23:04:45.7934841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-10-01T23:04:45.9936455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.57,T*13
2025-10-01T23:04:46.1935933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.67,T*10
2025-10-01T23:04:46.3927342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.76,T*10
2025-10-01T23:04:46.5928536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.86,T*1F
2025-10-01T23:04:46.7929268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.96,T*1E
2025-10-01T23:04:46.9931281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.06,T*14
2025-10-01T23:04:47.1931865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.16,T*15
2025-10-01T23:04:47.3934208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.25,T*15
2025-10-01T23:04:47.5934935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.35,T*14
2025-10-01T23:04:47.7938882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.43,T*15
2025-10-01T23:04:47.9937512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.52,T*15
2025-10-01T23:04:48.1928741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.60,T*14
2025-10-01T23:04:48.3928908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.67,T*13
2025-10-01T23:04:48.5930847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.73,T*16
2025-10-01T23:04:48.7932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.79,T*1C
2025-10-01T23:04:48.9933103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.84,T*1E
2025-10-01T23:04:49.1934282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.89,T*13
2025-10-01T23:04:49.3935131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.92,T*19
2025-10-01T23:04:49.5936617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.96,T*1D
2025-10-01T23:04:49.7928587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.99,T*12
2025-10-01T23:04:49.9930125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.01,T*12
2025-10-01T23:04:50.1930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-10-01T23:04:50.3932430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.06,T*15
2025-10-01T23:04:50.5933385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-10-01T23:04:50.7934837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.12,T*10
2025-10-01T23:04:50.9935429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.16,T*14
2025-10-01T23:04:51.1936194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.20,T*11
2025-10-01T23:04:51.3928026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-10-01T23:04:51.5928525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.30,T*10
2025-10-01T23:04:51.7930795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.36,T*16
2025-10-01T23:04:51.9932050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.42,T*15
2025-10-01T23:04:52.1932730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.50,T*16
2025-10-01T23:04:52.3933807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.57,T*11
2025-10-01T23:04:52.5932462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.64,T*11
2025-10-01T23:04:52.7935035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.72,T*16
2025-10-01T23:04:52.9927561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.80,T*1B
2025-10-01T23:04:53.1929881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.87,T*1C
2025-10-01T23:04:53.3929870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.95,T*1F
2025-10-01T23:04:53.5931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-10-01T23:04:53.7933971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.09,T*15
2025-10-01T23:04:53.9934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.15,T*18
2025-10-01T23:04:54.1933857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.22,T*1C
2025-10-01T23:04:54.3933968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.28,T*16
2025-10-01T23:04:54.5935269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.34,T*1B
2025-10-01T23:04:54.7937525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-10-01T23:04:54.9928444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.46,T*1E
2025-10-01T23:04:55.1929336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.52,T*1B
2025-10-01T23:04:55.3932435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.58,T*11
2025-10-01T23:04:55.5933682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-10-01T23:04:55.7934188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.71,T*1A
2025-10-01T23:04:55.9935725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.78,T*13
2025-10-01T23:04:56.1935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.85,T*11
2025-10-01T23:04:56.3934512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.92,T*17
2025-10-01T23:04:56.5935834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.00,T*1D
2025-10-01T23:04:56.7936913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.07,T*1A
2025-10-01T23:04:56.9927978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.15,T*19
2025-10-01T23:04:57.1928465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.23,T*1C
2025-10-01T23:04:57.3928828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.31,T*1F
2025-10-01T23:04:57.5936243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-10-01T23:04:57.7936763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.46,T*1F
2025-10-01T23:04:57.9928710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.53,T*1B
2025-10-01T23:04:58.1930108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.59,T*11
2025-10-01T23:04:58.3929889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-10-01T23:04:58.5936147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-10-01T23:04:58.7928788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.77,T*1D
2025-10-01T23:04:58.9935297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.83,T*16
2025-10-01T23:04:59.1936610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.88,T*1D
2025-10-01T23:04:59.3928518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.93,T*17
2025-10-01T23:04:59.5935113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.98,T*1C
2025-10-01T23:04:59.7936446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.02,T*1E
2025-10-01T23:04:59.9936309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.07,T*1B
2025-10-01T23:05:00.1928867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.12,T*1F
2025-10-01T23:05:00.3928848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.17,T*1A
2025-10-01T23:05:00.5930788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-10-01T23:05:00.7932176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.26,T*18
2025-10-01T23:05:00.9933995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.31,T*1E
2025-10-01T23:05:01.1934435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-10-01T23:05:01.3934379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.42,T*1A
2025-10-01T23:05:01.5937175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.47,T*1F
2025-10-01T23:05:01.7928967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.53,T*1A
2025-10-01T23:05:02.0000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-10-01T23:05:02.1929460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.65,T*1F
2025-10-01T23:05:02.3931314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.71,T*1A
2025-10-01T23:05:02.5932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.77,T*1C
2025-10-01T23:05:02.7934414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-10-01T23:05:02.9936000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.89,T*1D
2025-10-01T23:05:03.1936648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.95,T*10
2025-10-01T23:05:03.3937195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.02,T*1F
2025-10-01T23:05:03.5927493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-10-01T23:05:03.7929971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.15,T*19
2025-10-01T23:05:03.9934332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.21,T*1E
2025-10-01T23:05:04.1935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.28,T*17
2025-10-01T23:05:04.3936872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.35,T*1B
2025-10-01T23:05:04.5927524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.42,T*1B
2025-10-01T23:05:04.7928510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.49,T*10
2025-10-01T23:05:04.9929484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.57,T*1F
2025-10-01T23:05:05.1931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.64,T*1F
2025-10-01T23:05:05.3932527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.72,T*18
2025-10-01T23:05:05.5932209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.81,T*14
2025-10-01T23:05:05.7934581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.89,T*1C
2025-10-01T23:05:06.0003801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-10-01T23:05:06.1936566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.06,T*18
2025-10-01T23:05:06.3927332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.14,T*1B
2025-10-01T23:05:06.5929092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-10-01T23:05:06.7930934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.31,T*1C
2025-10-01T23:05:06.9930254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.39,T*14
2025-10-01T23:05:07.1932210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.47,T*1D
2025-10-01T23:05:07.3933488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.54,T*1F
2025-10-01T23:05:07.5934460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.62,T*1A
2025-10-01T23:05:07.7937078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-10-01T23:05:07.9928094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.77,T*1E
2025-10-01T23:05:08.1927716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.84,T*12
2025-10-01T23:05:08.3931123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-10-01T23:05:08.5931126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.99,T*1E
2025-10-01T23:05:08.7932332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.06,T*19
2025-10-01T23:05:08.9932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-10-01T23:05:09.1934665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.20,T*1D
2025-10-01T23:05:09.3935121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.27,T*1A
2025-10-01T23:05:09.5937531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.34,T*18
2025-10-01T23:05:09.7928373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-10-01T23:05:09.9928614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.48,T*13
2025-10-01T23:05:10.1931319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.54,T*1E
2025-10-01T23:05:10.3932521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.61,T*18
2025-10-01T23:05:10.5933199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.67,T*1E
2025-10-01T23:05:10.7934184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.73,T*1B
2025-10-01T23:05:10.9936926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.79,T*11
2025-10-01T23:05:11.1936971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.84,T*13
2025-10-01T23:05:11.3927798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.89,T*1E
2025-10-01T23:05:11.5927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.95,T*13
2025-10-01T23:05:11.7930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.00,T*18
2025-10-01T23:05:11.9932844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.05,T*1D
2025-10-01T23:05:12.1933373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.10,T*19
2025-10-01T23:05:12.3933092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-10-01T23:05:12.5934589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.21,T*1B
2025-10-01T23:05:12.7936058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.27,T*1D
2025-10-01T23:05:12.9936652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.33,T*18
2025-10-01T23:05:13.1929459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.40,T*1C
2025-10-01T23:05:13.3929314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-10-01T23:05:13.5930219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.54,T*19
2025-10-01T23:05:13.7933175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.61,T*1F
2025-10-01T23:05:13.9934780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.70,T*1F
2025-10-01T23:05:14.1950137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.78,T*17
2025-10-01T23:05:14.3934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.87,T*17
2025-10-01T23:05:14.5936245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.96,T*17
2025-10-01T23:05:14.7929357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.06,T*1F
2025-10-01T23:05:14.9930369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.16,T*1E
2025-10-01T23:05:15.1930325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.26,T*1D
2025-10-01T23:05:15.3932181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.37,T*1D
2025-10-01T23:05:15.5932667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.48,T*15
2025-10-01T23:05:15.7934181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.58,T*14
2025-10-01T23:05:15.9934991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.69,T*16
2025-10-01T23:05:16.1936174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.80,T*11
2025-10-01T23:05:16.3937066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.90,T*10
2025-10-01T23:05:16.5930038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.00,T*1A
2025-10-01T23:05:16.7930098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.10,T*1B
2025-10-01T23:05:16.9931322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.19,T*12
2025-10-01T23:05:17.1932655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-10-01T23:05:17.3934655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.35,T*1C
2025-10-01T23:05:17.5935431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.43,T*1D
2025-10-01T23:05:17.7936650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.50,T*1F
2025-10-01T23:05:17.9928172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.56,T*19
2025-10-01T23:05:18.1930136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.61,T*1D
2025-10-01T23:05:18.3929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-10-01T23:05:18.5937009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-10-01T23:05:18.7929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.75,T*18
2025-10-01T23:05:18.9929389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.79,T*14
2025-10-01T23:05:19.1930342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.82,T*10
2025-10-01T23:05:19.3931421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.86,T*14
2025-10-01T23:05:19.5932665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.90,T*13
2025-10-01T23:05:19.7934029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-10-01T23:05:19.9934845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.99,T*1A
2025-10-01T23:05:20.1935830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.04,T*1F
2025-10-01T23:05:20.3935540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.10,T*1A
2025-10-01T23:05:20.5928775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-10-01T23:05:20.7931214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.23,T*1A
2025-10-01T23:05:20.9931129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.31,T*19
2025-10-01T23:05:21.1932654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-10-01T23:05:21.3934346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.48,T*17
2025-10-01T23:05:21.5935125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.58,T*16
2025-10-01T23:05:21.7934603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.69,T*14
2025-10-01T23:05:21.9937601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.79,T*15
2025-10-01T23:05:22.1927644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-10-01T23:05:22.3928620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.02,T*16
2025-10-01T23:05:22.5929679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.13,T*16
2025-10-01T23:05:22.7930799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-10-01T23:05:22.9932972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.36,T*11
2025-10-01T23:05:23.1934574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.47,T*17
2025-10-01T23:05:23.3936124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.58,T*19
2025-10-01T23:05:23.5935913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.68,T*1A
2025-10-01T23:05:23.7928501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.77,T*14
2025-10-01T23:05:23.9929996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.86,T*1A
2025-10-01T23:05:24.1929322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-10-01T23:05:24.3932251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.03,T*16
2025-10-01T23:05:24.5932492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.10,T*14
2025-10-01T23:05:24.7934437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.17,T*13
2025-10-01T23:05:24.9934941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.24,T*13
2025-10-01T23:05:25.1936347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.30,T*16
2025-10-01T23:05:25.3937139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.36,T*10
2025-10-01T23:05:25.5927295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.42,T*13
2025-10-01T23:05:25.7928387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-10-01T23:05:25.9929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.53,T*13
2025-10-01T23:05:26.1932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.58,T*18
2025-10-01T23:05:26.3933678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.64,T*17
2025-10-01T23:05:26.5933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.69,T*1A
2025-10-01T23:05:26.7936539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.75,T*17
2025-10-01T23:05:26.9937849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.80,T*1D
2025-10-01T23:05:27.1927151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.86,T*1B
2025-10-01T23:05:27.3928711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.92,T*1E
2025-10-01T23:05:27.5930099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.98,T*14
2025-10-01T23:05:27.7931295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.04,T*19
2025-10-01T23:05:27.9934091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-10-01T23:05:28.1935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.17,T*1B
2025-10-01T23:05:28.3934633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.23,T*1C
2025-10-01T23:05:28.5934689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.30,T*1E
2025-10-01T23:05:28.7985860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.36,T*18
2025-10-01T23:05:28.9931229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.43,T*1A
2025-10-01T23:05:29.1933973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.50,T*18
2025-10-01T23:05:29.3930696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.57,T*1F
2025-10-01T23:05:29.5930918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.64,T*1F
2025-10-01T23:05:29.7932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.72,T*18
2025-10-01T23:05:29.9932987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.79,T*13
2025-10-01T23:05:30.1933894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.87,T*12
2025-10-01T23:05:30.3935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.95,T*11
2025-10-01T23:05:30.5936423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-10-01T23:05:30.7928561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.12,T*1F
2025-10-01T23:05:30.9928943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.21,T*1F
2025-10-01T23:05:31.1935352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-10-01T23:05:31.3936514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.40,T*18
2025-10-01T23:05:31.5936681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.50,T*19
2025-10-01T23:05:31.7929756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.60,T*1A
2025-10-01T23:05:31.9935709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.69,T*13
2025-10-01T23:05:32.1937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.79,T*12
2025-10-01T23:05:32.3936976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.89,T*1D
2025-10-01T23:05:32.5933663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.98,T*1D
2025-10-01T23:05:32.7936950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.07,T*18
2025-10-01T23:05:32.9935858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.16,T*18
2025-10-01T23:05:33.1927820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.23,T*1E
2025-10-01T23:05:33.3928388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.30,T*1C
2025-10-01T23:05:33.5929286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.37,T*1B
2025-10-01T23:05:33.7932442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.42,T*19
2025-10-01T23:05:33.9934398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.47,T*1C
2025-10-01T23:05:34.1937194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-10-01T23:05:34.3936581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.55,T*1F
2025-10-01T23:05:34.5928547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.58,T*12
2025-10-01T23:05:34.7929511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.62,T*1B
2025-10-01T23:05:34.9930759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.65,T*1C
2025-10-01T23:05:35.1930721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.69,T*10
2025-10-01T23:05:35.3932551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-10-01T23:05:35.5934329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.77,T*1F
2025-10-01T23:05:35.7935029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.82,T*15
2025-10-01T23:05:35.9934404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.88,T*1F
2025-10-01T23:05:36.1935247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.95,T*13
2025-10-01T23:05:36.3936654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.02,T*1C
2025-10-01T23:05:36.5936303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-10-01T23:05:36.7929695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.19,T*16
2025-10-01T23:05:36.9987139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.29,T*15
2025-10-01T23:05:37.1930861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.39,T*14
2025-10-01T23:05:37.3931823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.50,T*1B
2025-10-01T23:05:37.5932765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.61,T*19
2025-10-01T23:05:37.7935277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.72,T*1B
2025-10-01T23:05:37.9936918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.83,T*15
2025-10-01T23:05:38.1937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.95,T*12
2025-10-01T23:05:38.3928622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.05,T*1C
2025-10-01T23:05:38.5929743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.16,T*1E
2025-10-01T23:05:38.7931676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.25,T*1E
2025-10-01T23:05:38.9932396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.34,T*1E
2025-10-01T23:05:39.1932500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-10-01T23:05:39.3934564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.50,T*1C
2025-10-01T23:05:39.5936391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.56,T*1A
2025-10-01T23:05:39.7938401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.62,T*1D
2025-10-01T23:05:39.9927651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.67,T*18
2025-10-01T23:05:40.1928995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.72,T*1C
2025-10-01T23:05:40.3929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-10-01T23:05:40.5932149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.80,T*11
2025-10-01T23:05:40.7933809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.85,T*14
2025-10-01T23:05:40.9954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-10-01T23:05:41.1934306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-10-01T23:05:41.3936341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.99,T*19
2025-10-01T23:05:41.5937068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.05,T*1D
2025-10-01T23:05:41.7929586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.11,T*18
2025-10-01T23:05:41.9928174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.18,T*11
2025-10-01T23:05:42.1929411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-10-01T23:05:42.3930662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-10-01T23:05:42.5935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.41,T*1D
2025-10-01T23:05:42.7928756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-10-01T23:05:42.9930054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-10-01T23:05:43.1932840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.67,T*19
2025-10-01T23:05:43.3932297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.76,T*19
2025-10-01T23:05:43.5932986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.85,T*15
2025-10-01T23:05:43.7933954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-10-01T23:05:43.9935049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.03,T*18
2025-10-01T23:05:44.1937144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.11,T*1B
2025-10-01T23:05:44.3928868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.19,T*13
2025-10-01T23:05:44.5929730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.27,T*1E
2025-10-01T23:05:44.7930487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.34,T*1C
2025-10-01T23:05:44.9930349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.41,T*1E
2025-10-01T23:05:45.1932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.48,T*17
2025-10-01T23:05:45.3933367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.54,T*1A
2025-10-01T23:05:45.5935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.60,T*1D
2025-10-01T23:05:45.7936608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.67,T*1A
2025-10-01T23:05:45.9936596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.73,T*1F
2025-10-01T23:05:46.1929544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-10-01T23:05:46.3928606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.85,T*16
2025-10-01T23:05:46.5932286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.92,T*10
2025-10-01T23:05:46.7931770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-10-01T23:05:46.9933947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.06,T*1C
2025-10-01T23:05:47.1935167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.13,T*18
2025-10-01T23:05:47.3935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-10-01T23:05:47.5936670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.28,T*10
2025-10-01T23:05:47.7928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.35,T*1C
2025-10-01T23:05:47.9928381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.43,T*1D
2025-10-01T23:05:48.1930260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.51,T*1E
2025-10-01T23:05:48.3931565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.58,T*17
2025-10-01T23:05:48.5932773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-10-01T23:05:48.7934055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-10-01T23:05:48.9936354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.82,T*10
2025-10-01T23:05:49.1935804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.89,T*1B
2025-10-01T23:05:49.3934857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.97,T*14
2025-10-01T23:05:49.5935051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.05,T*10
2025-10-01T23:05:49.7938361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.13,T*17
2025-10-01T23:05:49.9928114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.21,T*16
2025-10-01T23:05:50.1929166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.29,T*1E
2025-10-01T23:05:50.3930804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-10-01T23:05:50.5931328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.44,T*15
2025-10-01T23:05:50.7933619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.52,T*12
2025-10-01T23:05:50.9933890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.60,T*13
2025-10-01T23:05:51.1935781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.67,T*14
2025-10-01T23:05:51.3934747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.74,T*16
2025-10-01T23:05:51.5937438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.81,T*1C
2025-10-01T23:05:51.7928674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.88,T*15
2025-10-01T23:05:51.9930410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-10-01T23:05:52.1931258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.00,T*14
2025-10-01T23:05:52.3931431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-10-01T23:05:52.5932971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.13,T*16
2025-10-01T23:05:52.7932663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.19,T*1C
2025-10-01T23:05:52.9932781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.25,T*13
2025-10-01T23:05:53.1933752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.32,T*15
2025-10-01T23:05:53.3934599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.38,T*1F
2025-10-01T23:05:53.5934630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.45,T*15
2025-10-01T23:05:53.7936489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.52,T*13
2025-10-01T23:05:53.9931263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.59,T*18
2025-10-01T23:05:54.1931468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.66,T*14
2025-10-01T23:05:54.3932092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.74,T*17
2025-10-01T23:05:54.5934019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.81,T*1D
2025-10-01T23:05:54.7928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.89,T*15
2025-10-01T23:05:54.9937709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.97,T*1A
2025-10-01T23:05:55.1928251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.05,T*1B
2025-10-01T23:05:55.3928962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.12,T*1D
2025-10-01T23:05:55.5930041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.20,T*1C
2025-10-01T23:05:55.7932241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-10-01T23:05:55.9933420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.34,T*19
2025-10-01T23:05:56.1933739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.41,T*1B
2025-10-01T23:05:56.3934591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.48,T*12
2025-10-01T23:05:56.5935818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.54,T*1F
2025-10-01T23:05:56.7936878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.60,T*18
2025-10-01T23:05:56.9928983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-10-01T23:05:57.1929466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-10-01T23:05:57.3930466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.79,T*10
2025-10-01T23:05:57.5930707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.85,T*13
2025-10-01T23:05:57.7933190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-10-01T23:05:57.9935579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.97,T*10
2025-10-01T23:05:58.1937482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.04,T*1B
2025-10-01T23:05:58.3934128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-10-01T23:05:58.5935380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.18,T*16
2025-10-01T23:05:58.7930720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.26,T*1B
2025-10-01T23:05:58.9931109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.34,T*18
2025-10-01T23:05:59.1933315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.42,T*19
2025-10-01T23:05:59.3933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.51,T*1B
2025-10-01T23:05:59.5935515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-10-01T23:05:59.7936306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.69,T*10
2025-10-01T23:05:59.9929397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.78,T*10
2025-10-01T23:06:00.1929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.87,T*10
2025-10-01T23:06:00.3930578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-10-01T23:06:00.5933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.03,T*1F
2025-10-01T23:06:00.7932200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.11,T*1C
2025-10-01T23:06:00.9934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.19,T*14
2025-10-01T23:06:01.1936116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.25,T*1B
2025-10-01T23:06:01.3936101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.32,T*1D
2025-10-01T23:06:01.5927947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.39,T*16
2025-10-01T23:06:01.7928838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.45,T*1D
2025-10-01T23:06:01.9930305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.51,T*18
2025-10-01T23:06:02.1932703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.57,T*1E
2025-10-01T23:06:02.3933632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.62,T*18
2025-10-01T23:06:02.5934393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.69,T*13
2025-10-01T23:06:02.7934557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.75,T*1E
2025-10-01T23:06:02.9937804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.81,T*15
2025-10-01T23:06:03.1928700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-10-01T23:06:03.3929805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.95,T*10
2025-10-01T23:06:03.5930697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.02,T*1F
2025-10-01T23:06:03.7933306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.09,T*14
2025-10-01T23:06:03.9935718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.17,T*1B
2025-10-01T23:06:04.1936250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.25,T*1A
2025-10-01T23:06:04.3936838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.33,T*1D
2025-10-01T23:06:04.5928152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.41,T*18
2025-10-01T23:06:04.7929436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.50,T*18
2025-10-01T23:06:04.9931476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.58,T*10
2025-10-01T23:06:05.1931900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.66,T*1D
2025-10-01T23:06:05.3933379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.74,T*1E
2025-10-01T23:06:05.5934958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.82,T*17
2025-10-01T23:06:05.7935813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-10-01T23:06:05.9937742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-10-01T23:06:06.1935531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.04,T*1E
2025-10-01T23:06:06.3936425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-10-01T23:06:06.5936845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.18,T*13
2025-10-01T23:06:06.7929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-10-01T23:06:06.9929946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-10-01T23:06:07.1932488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.38,T*11
2025-10-01T23:06:07.3933169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.45,T*1B
2025-10-01T23:06:07.5932413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.51,T*1E
2025-10-01T23:06:07.7935729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.58,T*17
2025-10-01T23:06:07.9937215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.65,T*19
2025-10-01T23:06:08.1937816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.72,T*1F
2025-10-01T23:06:08.3928463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.80,T*12
2025-10-01T23:06:08.5930257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.87,T*15
2025-10-01T23:06:08.7931445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.95,T*16
2025-10-01T23:06:08.9930554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.03,T*18
2025-10-01T23:06:09.1932883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-10-01T23:06:09.3933377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-10-01T23:06:09.5935109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.26,T*1F
2025-10-01T23:06:09.7937286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.34,T*1C
2025-10-01T23:06:09.9935103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-10-01T23:06:10.1936035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.49,T*16
2025-10-01T23:06:10.3936909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.56,T*18
2025-10-01T23:06:10.5927692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.63,T*1E
2025-10-01T23:06:10.7928656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.70,T*1C
2025-10-01T23:06:10.9930371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.77,T*1B
2025-10-01T23:06:11.1934042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.84,T*17
2025-10-01T23:06:11.3935007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.91,T*13
2025-10-01T23:06:11.5934631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.98,T*1A
2025-10-01T23:06:11.7928142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.05,T*1D
2025-10-01T23:06:11.9928858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.12,T*1B
2025-10-01T23:06:12.1931397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.19,T*10
2025-10-01T23:06:12.3930823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.26,T*1C
2025-10-01T23:06:12.5933137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-10-01T23:06:12.7935136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-10-01T23:06:12.9935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.48,T*14
2025-10-01T23:06:13.1935626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.55,T*18
2025-10-01T23:06:13.3935998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.61,T*1F
2025-10-01T23:06:13.5927808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.68,T*16
2025-10-01T23:06:13.7930633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.75,T*1A
2025-10-01T23:06:13.9929850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.81,T*11
2025-10-01T23:06:14.1932778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.88,T*18
2025-10-01T23:06:14.3936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.95,T*14
2025-10-01T23:06:14.5934201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.02,T*1B
2025-10-01T23:06:14.7936560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.08,T*11
2025-10-01T23:06:14.9936867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-10-01T23:06:15.1927386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.22,T*19
2025-10-01T23:06:15.3928727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-10-01T23:06:15.5930748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.37,T*1D
2025-10-01T23:06:15.7932555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.44,T*19
2025-10-01T23:06:15.9932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.52,T*1E
2025-10-01T23:06:16.1934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.60,T*1F
2025-10-01T23:06:16.3933976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.68,T*17
2025-10-01T23:06:16.5935517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.76,T*18
2025-10-01T23:06:16.7928332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.84,T*15
2025-10-01T23:06:16.9929523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.92,T*12
2025-10-01T23:06:17.1928564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.01,T*17
2025-10-01T23:06:17.3928565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.10,T*17
2025-10-01T23:06:17.5930446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.19,T*1E
2025-10-01T23:06:17.7931507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.29,T*1D
2025-10-01T23:06:17.9931547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.38,T*1D
2025-10-01T23:06:18.1932897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.48,T*1A
2025-10-01T23:06:18.3933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.58,T*1B
2025-10-01T23:06:18.5935048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.68,T*18
2025-10-01T23:06:18.7937446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.77,T*16
2025-10-01T23:06:18.9928375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.87,T*19
2025-10-01T23:06:19.1928582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.96,T*19
2025-10-01T23:06:19.3929490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.05,T*12
2025-10-01T23:06:19.5931344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-10-01T23:06:19.7930084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.22,T*17
2025-10-01T23:06:19.9930210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-10-01T23:06:20.1933047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-10-01T23:06:20.3932800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.42,T*11
2025-10-01T23:06:20.5934423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.48,T*1B
2025-10-01T23:06:20.7936086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.53,T*11
2025-10-01T23:06:20.9902858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.57,T*15
2025-10-01T23:06:21.1927985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.62,T*13
2025-10-01T23:06:21.3929029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.66,T*17
2025-10-01T23:06:21.5930140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.70,T*10
2025-10-01T23:06:21.7933336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.74,T*14
2025-10-01T23:06:21.9933583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.78,T*18
2025-10-01T23:06:22.1933853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.83,T*1C
2025-10-01T23:06:22.3935643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.88,T*17
2025-10-01T23:06:22.5935844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.93,T*1D
2025-10-01T23:06:22.7927785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-10-01T23:06:22.9929898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.07,T*18
2025-10-01T23:06:23.1929177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.15,T*1B
2025-10-01T23:06:23.3930993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.24,T*19
2025-10-01T23:06:23.5933012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.34,T*18
2025-10-01T23:06:23.7934268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.45,T*1E
2025-10-01T23:06:23.9935239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.56,T*1C
2025-10-01T23:06:24.1936626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.68,T*11
2025-10-01T23:06:24.3938185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.81,T*16
2025-10-01T23:06:24.5927418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.93,T*15
2025-10-01T23:06:24.7930269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.06,T*18
2025-10-01T23:06:24.9930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.18,T*17
2025-10-01T23:06:25.1932384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.30,T*1D
2025-10-01T23:06:25.3932680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-10-01T23:06:25.5933770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.53,T*18
2025-10-01T23:06:25.7936680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.64,T*1C
2025-10-01T23:06:25.9929346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.74,T*1D
2025-10-01T23:06:26.1930776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-10-01T23:06:26.3931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-10-01T23:06:26.5931654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.00,T*1D
2025-10-01T23:06:26.7933712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.07,T*1A
2025-10-01T23:06:26.9934756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-10-01T23:06:27.1936003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.22,T*1D
2025-10-01T23:06:27.3937663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.29,T*16
2025-10-01T23:06:27.5932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.36,T*18
2025-10-01T23:06:27.7933680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.42,T*1B
2025-10-01T23:06:27.9927374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.50,T*18
2025-10-01T23:06:28.1929476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.57,T*1F
2025-10-01T23:06:28.3929421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.64,T*1F
2025-10-01T23:06:28.5931402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.72,T*18
2025-10-01T23:06:28.7934074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.80,T*15
2025-10-01T23:06:28.9930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.87,T*12
2025-10-01T23:06:29.1929564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.95,T*11
2025-10-01T23:06:29.3932650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.03,T*1F
2025-10-01T23:06:29.5928136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.11,T*1C
2025-10-01T23:06:29.7930900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.19,T*14
2025-10-01T23:06:29.9931844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.28,T*16
2025-10-01T23:06:30.1930895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.36,T*19
2025-10-01T23:06:30.3933424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.44,T*1C
2025-10-01T23:06:30.5934047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.52,T*1B
2025-10-01T23:06:30.7936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.60,T*1A
2025-10-01T23:06:30.9937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-10-01T23:06:31.1928477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.75,T*1E
2025-10-01T23:06:31.3929724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.83,T*17
2025-10-01T23:06:31.5935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.90,T*15
2025-10-01T23:06:31.7937639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.97,T*12
2025-10-01T23:06:31.9928474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-10-01T23:06:32.1929234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.12,T*18
2025-10-01T23:06:32.3930390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-10-01T23:06:32.5932227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.27,T*1E
2025-10-01T23:06:32.7934604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.34,T*1C
2025-10-01T23:06:32.9933257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.42,T*1D
2025-10-01T23:06:33.1934875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-10-01T23:06:33.3935794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.59,T*17
2025-10-01T23:06:33.5937012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.67,T*1A
2025-10-01T23:06:33.7929095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-10-01T23:06:33.9929884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-10-01T23:06:34.1931531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.96,T*14
2025-10-01T23:06:34.3932439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.07,T*1D
2025-10-01T23:06:34.5934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.17,T*1C
2025-10-01T23:06:34.7934700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.28,T*10
2025-10-01T23:06:34.9936718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-10-01T23:06:35.1936430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.50,T*1F
2025-10-01T23:06:35.3928538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.62,T*1E
2025-10-01T23:06:35.5928808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.73,T*1E
2025-10-01T23:06:35.7931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-10-01T23:06:35.9931407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.96,T*15
2025-10-01T23:06:36.1935616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.07,T*1E
2025-10-01T23:06:36.3937492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.19,T*11
2025-10-01T23:06:36.5928064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.30,T*1A
2025-10-01T23:06:36.7929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.41,T*1C
2025-10-01T23:06:36.9929668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.52,T*1E
2025-10-01T23:06:37.1932453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-10-01T23:06:37.3934286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.72,T*1C
2025-10-01T23:06:37.5935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.82,T*13
2025-10-01T23:06:37.7936769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.92,T*12
2025-10-01T23:06:37.9937528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.01,T*19
2025-10-01T23:06:38.1928634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.10,T*19
2025-10-01T23:06:38.3928790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.18,T*11
2025-10-01T23:06:38.5930513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.26,T*1C
2025-10-01T23:06:38.7932917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.33,T*18
2025-10-01T23:06:38.9931699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.40,T*1C
2025-10-01T23:06:39.1932994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.47,T*1B
2025-10-01T23:06:39.3934686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.54,T*19
2025-10-01T23:06:39.5934719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.60,T*1E
2025-10-01T23:06:39.7939288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.66,T*18
2025-10-01T23:06:39.9927408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.72,T*1D
2025-10-01T23:06:40.1929316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.78,T*17
2025-10-01T23:06:40.3929949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.84,T*14
2025-10-01T23:06:40.5931031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.91,T*10
2025-10-01T23:06:40.7933178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.97,T*16
2025-10-01T23:06:40.9928264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-10-01T23:06:41.1929300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-10-01T23:06:41.3929939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-10-01T23:06:41.5931980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-10-01T23:06:41.7933330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-10-01T23:06:41.9933844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-10-01T23:06:42.1934728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-10-01T23:06:42.3936921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-10-01T23:06:42.5936533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-10-01T23:06:42.7930128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-10-01T23:06:42.9929277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-10-01T23:06:43.1931311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.05,T*13
2025-10-01T23:06:43.3931555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-10-01T23:06:43.5932822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-10-01T23:06:43.7934866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-10-01T23:06:43.9935483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-10-01T23:06:44.1936357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-10-01T23:06:44.3927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.86,T*18
2025-10-01T23:06:44.5929125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-10-01T23:06:44.7930397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.13,T*1A
2025-10-01T23:06:44.9932893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-10-01T23:06:45.1932794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-10-01T23:06:45.3934544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-10-01T23:06:45.5934365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-10-01T23:06:45.7936621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-10-01T23:06:45.9927221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-10-01T23:06:46.1928009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-10-01T23:06:46.3930263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-10-01T23:06:46.5930912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-10-01T23:06:46.7932531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-10-01T23:06:46.9933461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-10-01T23:06:47.1935146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-10-01T23:06:47.3936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-10-01T23:06:47.5936448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-10-01T23:06:47.7967070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-10-01T23:06:47.9930053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-10-01T23:06:48.1930642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-10-01T23:06:48.3932295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.60,T*1F
2025-10-01T23:06:48.5931760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.66,T*19
2025-10-01T23:06:48.7935771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.71,T*1F
2025-10-01T23:06:48.9929104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-10-01T23:06:49.1929878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.85,T*14
2025-10-01T23:06:49.3931428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.93,T*13
2025-10-01T23:06:49.5932530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.02,T*18
2025-10-01T23:06:49.7934682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-10-01T23:06:49.9934493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.23,T*1B
2025-10-01T23:06:50.1935409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.34,T*1D
2025-10-01T23:06:50.3936768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-10-01T23:06:50.5928062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-10-01T23:06:50.7931805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.74,T*19
2025-10-01T23:06:50.9932257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-10-01T23:06:51.1931968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.04,T*1F
2025-10-01T23:06:51.3932564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.19,T*13
2025-10-01T23:06:51.5935378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-10-01T23:06:51.7934475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.48,T*17
2025-10-01T23:06:51.9935797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-10-01T23:06:52.1928564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-10-01T23:06:52.3928383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-10-01T23:06:52.5929876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-10-01T23:06:52.7931551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.17,T*1A
2025-10-01T23:06:52.9932727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-10-01T23:06:53.1932598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-10-01T23:06:53.3934810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-10-01T23:06:53.5936066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.62,T*18
2025-10-01T23:06:53.7937995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-10-01T23:06:53.9929279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.80,T*14
2025-10-01T23:06:54.1930583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.89,T*1D
2025-10-01T23:06:54.3930628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.97,T*12
2025-10-01T23:06:54.5931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.05,T*18
2025-10-01T23:06:54.7933088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.12,T*1E
2025-10-01T23:06:54.9934974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-10-01T23:06:55.1935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.26,T*19
2025-10-01T23:06:55.3937181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-10-01T23:06:55.5928226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-10-01T23:06:55.7931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.48,T*11
2025-10-01T23:06:55.9930843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-10-01T23:06:56.1931941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-10-01T23:06:56.3933637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-10-01T23:06:56.5933901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-10-01T23:06:56.7934783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-10-01T23:06:56.9936185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-10-01T23:06:57.1936691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-10-01T23:06:57.3929057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-10-01T23:06:57.5930068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-10-01T23:06:57.7932709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-10-01T23:06:57.9932857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-10-01T23:06:58.1932729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-10-01T23:06:58.3935281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-10-01T23:06:58.5935808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-10-01T23:06:58.7938151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-10-01T23:06:58.9928662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-10-01T23:06:59.1929530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-10-01T23:06:59.3931107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-10-01T23:06:59.5931478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-10-01T23:06:59.7933173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-10-01T23:06:59.9934286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-10-01T23:07:00.1936281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-10-01T23:07:00.3936292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-10-01T23:07:00.5928374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-10-01T23:07:00.7930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-10-01T23:07:00.9930276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-10-01T23:07:01.1931185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-10-01T23:07:01.3932514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-10-01T23:07:01.5933544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-10-01T23:07:01.7935776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-10-01T23:07:01.9928911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-10-01T23:07:02.1929912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-10-01T23:07:02.3930829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-10-01T23:07:02.5932594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-10-01T23:07:02.7933513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-10-01T23:07:02.9933862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-10-01T23:07:03.1935432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-10-01T23:07:03.3936021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-10-01T23:07:03.5937284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-10-01T23:07:03.7928944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-10-01T23:07:03.9935229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-10-01T23:07:04.1935466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-10-01T23:07:04.3937044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-10-01T23:07:04.5928378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-10-01T23:07:04.7929370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-10-01T23:07:04.9931085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-10-01T23:07:05.1931108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-10-01T23:07:05.3934203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-10-01T23:07:05.5934606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-10-01T23:07:05.7937464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-10-01T23:07:05.9927824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-10-01T23:07:06.1929824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-10-01T23:07:06.3930073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-10-01T23:07:06.5932041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-10-01T23:07:06.7932890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-10-01T23:07:06.9934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-10-01T23:07:07.1935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-10-01T23:07:07.3936135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-10-01T23:07:07.5937351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-10-01T23:07:07.7929665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-10-01T23:07:07.9928601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-10-01T23:07:08.1930477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-10-01T23:07:08.3931694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-10-01T23:07:08.5933878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-10-01T23:07:08.7936730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-10-01T23:07:08.9936420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-10-01T23:07:09.1940583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-10-01T23:07:09.3929806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-10-01T23:07:09.5929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-10-01T23:07:09.7930831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-10-01T23:07:09.9933027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-10-01T23:07:10.1934253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-10-01T23:07:10.3935575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-10-01T23:07:10.5934820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-10-01T23:07:10.7935081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-10-01T23:07:10.9928670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-10-01T23:07:11.1929885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-10-01T23:07:11.3930661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-10-01T23:07:11.5932560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-10-01T23:07:11.7933992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-10-01T23:07:11.9935014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-10-01T23:07:12.1935440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-10-01T23:07:12.3936675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-10-01T23:07:12.5928554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-10-01T23:07:12.7930106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-10-01T23:07:12.9930096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-10-01T23:07:13.1942991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-10-01T23:07:13.3933254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-10-01T23:07:13.5934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-10-01T23:07:13.7935863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-10-01T23:07:13.9936395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-10-01T23:07:14.1927393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-10-01T23:07:14.3928472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-10-01T23:07:14.5929174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-10-01T23:07:14.7932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-10-01T23:07:14.9931646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-10-01T23:07:15.1933253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-10-01T23:07:15.3933763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-10-01T23:07:15.5935573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-10-01T23:07:15.7938088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-10-01T23:07:15.9927669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-10-01T23:07:16.1930241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-10-01T23:07:16.3930722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-10-01T23:07:16.5933307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-10-01T23:07:16.7934518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-10-01T23:07:16.9935354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-10-01T23:07:17.1935755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-10-01T23:07:17.3936547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-10-01T23:07:17.5928277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-10-01T23:07:17.7930010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-10-01T23:07:17.9930598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-10-01T23:07:18.1932605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-10-01T23:07:18.3933171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-10-01T23:07:18.5933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-10-01T23:07:18.7937548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-10-01T23:07:18.9937445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-10-01T23:07:19.1930606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-10-01T23:07:19.3929281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-10-01T23:07:19.5928664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-10-01T23:07:19.7932689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-10-01T23:07:19.9932173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-10-01T23:07:20.1932953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-10-01T23:07:20.3934431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-10-01T23:07:20.5936023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-10-01T23:07:20.7937764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-10-01T23:07:20.9928645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-10-01T23:07:21.1929468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-10-01T23:07:21.3931066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-10-01T23:07:21.5931456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-10-01T23:07:21.7934050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-10-01T23:07:21.9933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-10-01T23:07:22.1936851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-10-01T23:07:22.3937011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-10-01T23:07:22.5927033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-10-01T23:07:22.7928763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-10-01T23:07:22.9931118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-10-01T23:07:23.1931594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-10-01T23:07:23.3931964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-10-01T23:07:23.5933607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-10-01T23:07:23.7934559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-10-01T23:07:23.9937265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-10-01T23:07:24.2008311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-10-01T23:07:24.3927954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-10-01T23:07:24.5932964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-10-01T23:07:24.7933581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-10-01T23:07:24.9936091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-10-01T23:07:25.1937776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-10-01T23:07:25.3927575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-10-01T23:07:25.5929773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-10-01T23:07:25.7931359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-10-01T23:07:25.9930830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-10-01T23:07:26.1933530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-10-01T23:07:26.3933286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-10-01T23:07:26.5934575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-10-01T23:07:26.7937312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-10-01T23:07:26.9936815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-10-01T23:07:27.1928050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-10-01T23:07:27.3929862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-10-01T23:07:27.5930941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-10-01T23:07:27.7933601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-10-01T23:07:27.9932926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-10-01T23:07:28.1934139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-10-01T23:07:28.3935271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-10-01T23:07:28.5936087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-10-01T23:07:28.7927501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-10-01T23:07:28.9929437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-10-01T23:07:29.1930227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-10-01T23:07:29.3931241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-10-01T23:07:29.5931873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-10-01T23:07:29.7934023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-10-01T23:07:29.9928470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-10-01T23:07:30.1928904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-10-01T23:07:30.3931256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-10-01T23:07:30.5932144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-10-01T23:07:30.7934313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-10-01T23:07:30.9933944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-10-01T23:07:31.1935442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-10-01T23:07:31.3937927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-10-01T23:07:31.5937102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-10-01T23:07:31.7936137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-10-01T23:07:31.9928034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-10-01T23:07:32.1928743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-10-01T23:07:32.3929617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:07:32.5932571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:07:32.7933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-10-01T23:07:32.9933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-10-01T23:07:33.1935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-10-01T23:07:33.4007085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-10-01T23:07:33.5936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-10-01T23:07:33.7929554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-10-01T23:07:33.9929318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-10-01T23:07:34.1931432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:07:34.3932603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.90,T*15
2025-10-01T23:07:34.5929288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.95,T*10
2025-10-01T23:07:34.7931851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.01,T*1A
2025-10-01T23:07:34.9932261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-10-01T23:07:35.1932750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-10-01T23:07:35.3934741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-10-01T23:07:35.5935268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-10-01T23:07:35.7937723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:07:35.9927818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-10-01T23:07:36.1928633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:07:36.3930079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:07:36.5934853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:07:36.7937797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:07:36.9927624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:07:37.1929192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:07:37.3929536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:07:37.5930763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:07:37.7933294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:07:37.9933148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:07:38.1935414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:07:38.3937131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:07:38.5936257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:07:38.7927699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-10-01T23:07:38.9928726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-10-01T23:07:39.1930777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-10-01T23:07:39.3931284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-10-01T23:07:39.5932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-10-01T23:07:39.7935941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-10-01T23:07:39.9935734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-10-01T23:07:40.1937201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T23:07:40.3927691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-10-01T23:07:40.5929754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-10-01T23:07:40.7930781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-10-01T23:07:40.9930672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-10-01T23:07:41.1933417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-10-01T23:07:41.3932793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-10-01T23:07:41.5934433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-10-01T23:07:41.7937149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.28,T*13
2025-10-01T23:07:41.9935968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:07:42.1928667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:07:42.3929469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-10-01T23:07:42.5930677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-10-01T23:07:42.7933519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-10-01T23:07:42.9931553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-10-01T23:07:43.1934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-10-01T23:07:43.3934968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-10-01T23:07:43.5927300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-10-01T23:07:43.7929208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.17,T*1E
2025-10-01T23:07:43.9929573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-10-01T23:07:44.1931870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.35,T*1E
2025-10-01T23:07:44.3932455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-10-01T23:07:44.5935093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.52,T*1F
2025-10-01T23:07:44.7934395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.60,T*1E
2025-10-01T23:07:44.9936466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-10-01T23:07:45.1935900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.73,T*1C
2025-10-01T23:07:45.3933507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-10-01T23:07:45.5934886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-10-01T23:07:45.7935526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-10-01T23:07:45.9935978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.92,T*13
2025-10-01T23:07:46.1936034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.96,T*17
2025-10-01T23:07:46.3928081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.99,T*18
2025-10-01T23:07:46.5930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-10-01T23:07:46.7931748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-10-01T23:07:46.9932776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-10-01T23:07:47.1934439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-10-01T23:07:47.3934422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.12,T*14
2025-10-01T23:07:47.5936143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.15,T*13
2025-10-01T23:07:47.7937744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.19,T*1F
2025-10-01T23:07:47.9927950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.23,T*16
2025-10-01T23:07:48.1936057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-10-01T23:07:48.3936991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-10-01T23:07:48.5927461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-10-01T23:07:48.7930177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-10-01T23:07:48.9930909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.48,T*1B
2025-10-01T23:07:49.1931400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.54,T*16
2025-10-01T23:07:49.3932611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-10-01T23:07:49.5934566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.67,T*16
2025-10-01T23:07:49.7935541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-10-01T23:07:49.9936529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-10-01T23:07:50.1927162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-10-01T23:07:50.3929065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-10-01T23:07:50.5931071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.97,T*19
2025-10-01T23:07:50.7931165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-10-01T23:07:50.9932587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-10-01T23:07:51.1933906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-10-01T23:07:51.3929358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.20,T*14
2025-10-01T23:07:51.5930595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.26,T*12
2025-10-01T23:07:51.7931840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.32,T*17
2025-10-01T23:07:51.9931503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.39,T*1C
2025-10-01T23:07:52.1931176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-10-01T23:07:52.3932612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-10-01T23:07:52.5934355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:07:52.7936113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:07:52.9935910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:07:53.1936469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:07:53.3931342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:07:53.5932204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:07:53.7934407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:07:53.9934691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:07:54.1936829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:07:54.3936562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:07:54.5926291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:07:54.7930215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:07:54.9930591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:07:55.1932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:07:55.3933149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:07:55.5934081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:07:55.7936567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:07:55.9936470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:07:56.1928455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:07:56.3928592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:07:56.5927761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:07:56.7929869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:07:56.9930123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-10-01T23:07:57.1931782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-10-01T23:07:57.3933090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-10-01T23:07:57.5933297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-10-01T23:07:57.7936390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.49,T*23
2025-10-01T23:07:57.9935465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-10-01T23:07:58.1935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.57,T*2C
2025-10-01T23:07:58.3928406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-10-01T23:07:58.5929968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-10-01T23:07:58.7931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.70,T*29
2025-10-01T23:07:58.9931977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.75,T*2C
2025-10-01T23:07:59.1932806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.79,T*20
2025-10-01T23:07:59.3935004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-10-01T23:07:59.5935306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-10-01T23:07:59.7937338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-10-01T23:07:59.9936835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-10-01T23:08:00.1929102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-10-01T23:08:00.3929907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-10-01T23:08:00.5930590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.12,T*2C
2025-10-01T23:08:00.7933550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.16,T*28
2025-10-01T23:08:00.9933823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.20,T*2D
2025-10-01T23:08:01.1933531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-10-01T23:08:01.3935873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-10-01T23:08:01.5937016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-10-01T23:08:01.7928769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-10-01T23:08:01.9931921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-10-01T23:08:02.1933611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-10-01T23:08:02.3933966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-10-01T23:08:02.5936764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-10-01T23:08:02.7927064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.44,T*2F
2025-10-01T23:08:02.9927889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.46,T*2D
2025-10-01T23:08:03.1928443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-10-01T23:08:03.3930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-10-01T23:08:03.5933767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-10-01T23:08:03.7934969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-10-01T23:08:03.9935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-10-01T23:08:04.1937537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-10-01T23:08:04.3930918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-10-01T23:08:04.5931846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-10-01T23:08:04.7934010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-10-01T23:08:04.9935337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-10-01T23:08:05.1935243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-10-01T23:08:05.3936140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-10-01T23:08:05.5935100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:08:05.7936780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.62,T*2B
2025-10-01T23:08:05.9935655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-10-01T23:08:06.1929005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-10-01T23:08:06.3929116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-10-01T23:08:06.5930854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:08:06.7933551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-10-01T23:08:06.9933694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.70,T*28
2025-10-01T23:08:07.1934210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-10-01T23:08:07.3934116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-10-01T23:08:07.5937356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.74,T*2C
2025-10-01T23:08:07.7928393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-10-01T23:08:07.9928115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-10-01T23:08:08.1930850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-10-01T23:08:08.3930766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-10-01T23:08:08.5933392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-10-01T23:08:08.7935428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.82,T*25
2025-10-01T23:08:08.9935402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-10-01T23:08:09.1937155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.85,T*22
2025-10-01T23:08:09.3936044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.86,T*21
2025-10-01T23:08:09.5929348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:09.7930460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:09.9930476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-10-01T23:08:10.1933750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-10-01T23:08:10.3933334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-10-01T23:08:10.5934648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-10-01T23:08:10.7936121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-10-01T23:08:10.9935867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-10-01T23:08:11.1935831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-10-01T23:08:11.3927543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-10-01T23:08:11.5930042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:08:11.7931304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-10-01T23:08:11.9932274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-10-01T23:08:12.1933308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-10-01T23:08:12.3933897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-10-01T23:08:12.5935523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-10-01T23:08:12.7936758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:12.9927223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:13.1930280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-10-01T23:08:13.3930308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-10-01T23:08:13.5932946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:13.7934502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:13.9933666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:14.1934497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:14.3993308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:14.5936453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T23:08:14.7928675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T23:08:14.9930839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:15.1931426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:15.3931819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:15.5933221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:15.7936184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:15.9935912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:16.1937591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:16.3928929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:16.5930438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:16.7932058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:16.9932160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:17.1932337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:17.3934451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T23:08:17.5935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:17.7937214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:17.9935960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-10-01T23:08:18.1929690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-10-01T23:08:18.3930033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-10-01T23:08:18.5930928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-10-01T23:08:18.7933112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-10-01T23:08:18.9932125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-10-01T23:08:19.1934819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-10-01T23:08:19.3935083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:19.5931635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:19.7934251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:19.9934906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:20.1934863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:20.3936981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.88,T*2F
2025-10-01T23:08:20.5928580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.89,T*2E
2025-10-01T23:08:20.7929577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-10-01T23:08:20.9931462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.92,T*24
2025-10-01T23:08:21.1931558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-10-01T23:08:21.3932095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-10-01T23:08:21.5934587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:21.7935875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T23:08:21.9936462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:22.1927000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-10-01T23:08:22.3928526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:08:22.5929647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:08:22.7932667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-10-01T23:08:22.9933066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-10-01T23:08:23.1933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-10-01T23:08:23.3933593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-10-01T23:08:23.5936302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-10-01T23:08:23.7937706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-10-01T23:08:23.9928636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-10-01T23:08:24.1930364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-10-01T23:08:24.3930242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-10-01T23:08:24.5932470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-10-01T23:08:24.7934164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-10-01T23:08:24.9934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-10-01T23:08:25.1935599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-10-01T23:08:25.3936739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:08:25.5927948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:08:25.7929374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:25.9931148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:08:26.1932937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:26.3932904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.02,T*2E
2025-10-01T23:08:26.5933473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-10-01T23:08:26.7935942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.98,T*2E
2025-10-01T23:08:26.9935738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-10-01T23:08:27.1935213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-10-01T23:08:27.3928640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-10-01T23:08:27.5929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:08:27.7930856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:08:27.9933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:08:28.1933503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.94,T*22
2025-10-01T23:08:28.3935769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-10-01T23:08:28.5927676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-10-01T23:08:28.7935486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:28.9932723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:29.1932030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:29.3934456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:08:29.5934440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:29.7953905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-10-01T23:08:29.9936006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:08:30.1927421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-10-01T23:08:30.3928366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-10-01T23:08:30.5930039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-10-01T23:08:30.7935842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-10-01T23:08:30.9936839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-10-01T23:08:31.1947166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-10-01T23:08:31.3928083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.23,T*2D
2025-10-01T23:08:31.5929909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-10-01T23:08:31.7931756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-10-01T23:08:31.9933234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.19,T*24
2025-10-01T23:08:32.1933332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-10-01T23:08:32.3934036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-10-01T23:08:32.5935082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:08:32.7935214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:08:32.9937052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:08:33.1929611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:33.3929118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-10-01T23:08:33.5930564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:08:33.7932356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:33.9932864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:34.1933017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:34.3936077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:34.5933350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:34.7935990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:34.9930197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:35.1930679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:35.3931716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:08:35.5932586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:35.7934748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:35.9935604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-10-01T23:08:36.1936543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-10-01T23:08:36.3927955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:36.5928750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:08:36.7929422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-10-01T23:08:36.9931897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:08:37.1932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:08:37.3934281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:08:37.5934452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:08:37.7935951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:08:37.9936672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:08:38.1927793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:08:38.3930043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-10-01T23:08:38.5930967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:08:38.7932901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:08:38.9933876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:39.1934768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:39.3935722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:39.5936387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:39.7928311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:39.9929236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:08:40.1931731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-10-01T23:08:40.3931680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-10-01T23:08:40.5931625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-10-01T23:08:40.7934892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:08:40.9934899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:08:41.1936286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.05,T*29
2025-10-01T23:08:41.3937101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.03,T*2F
2025-10-01T23:08:41.5928185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.01,T*2D
2025-10-01T23:08:41.7930668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-10-01T23:08:41.9930841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.96,T*20
2025-10-01T23:08:42.1929753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:08:42.3933386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-10-01T23:08:42.5935445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:08:42.7936214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-10-01T23:08:42.9937000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.80,T*27
2025-10-01T23:08:43.1928731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-10-01T23:08:43.3928898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-10-01T23:08:43.5935169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:08:43.7937519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.64,T*2D
2025-10-01T23:08:43.9927907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:08:44.1930166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-10-01T23:08:44.3929694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-10-01T23:08:44.5931027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-10-01T23:08:44.7932989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-10-01T23:08:44.9934729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-10-01T23:08:45.1934897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-10-01T23:08:45.3937250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-10-01T23:08:45.5931089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.50,T*2A
2025-10-01T23:08:45.7936115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-10-01T23:08:45.9936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-10-01T23:08:46.1927842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.54,T*2E
2025-10-01T23:08:46.3929518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-10-01T23:08:46.5930714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-10-01T23:08:46.7931362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.59,T*23
2025-10-01T23:08:46.9933249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-10-01T23:08:47.1933806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:08:47.3935390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:08:47.5937350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:08:47.7929675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.60,T*29
2025-10-01T23:08:47.9929913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-10-01T23:08:48.1930399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-10-01T23:08:48.3931930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.52,T*28
2025-10-01T23:08:48.5933675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-10-01T23:08:48.7934394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.43,T*28
2025-10-01T23:08:48.9935263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-10-01T23:08:49.1936698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-10-01T23:08:49.3927266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.25,T*28
2025-10-01T23:08:49.5928931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-10-01T23:08:49.7929458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-10-01T23:08:49.9929660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-10-01T23:08:50.1933707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-10-01T23:08:50.3933413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-10-01T23:08:50.5935314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.84,T*22
2025-10-01T23:08:50.7936623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-10-01T23:08:50.9936661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.73,T*2A
2025-10-01T23:08:51.1928577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-10-01T23:08:51.3929068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.65,T*2D
2025-10-01T23:08:51.5928757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-10-01T23:08:51.7930593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-10-01T23:08:51.9931649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-10-01T23:08:52.1932005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.53,T*28
2025-10-01T23:08:52.3936236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-10-01T23:08:52.5936504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-10-01T23:08:52.7928692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-10-01T23:08:52.9929864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-10-01T23:08:53.1931325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-10-01T23:08:53.3930873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-10-01T23:08:53.5933191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:08:53.7935698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:08:53.9930502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:08:54.1932509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:08:54.3933400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:08:54.5934247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:08:54.7934004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:08:54.9936099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:08:55.1935790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:08:55.3928453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:08:55.5928986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:08:55.7932306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:08:55.9932708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:08:56.1934652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:08:56.3935189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:08:56.5932600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:08:56.7933892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:08:56.9935174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:08:57.1937179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:08:57.3935479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:08:57.5927144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:08:57.7928869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:08:57.9935657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:08:58.1937041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:08:58.3928386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:08:58.5930082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:08:58.7931333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:08:58.9932018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-10-01T23:08:59.1929910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.46,T*14
2025-10-01T23:08:59.3932166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.38,T*1D
2025-10-01T23:08:59.5934244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-10-01T23:08:59.7935262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.23,T*17
2025-10-01T23:08:59.9932357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.16,T*11
2025-10-01T23:09:00.1928825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.09,T*1F
2025-10-01T23:09:00.3930506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-10-01T23:09:00.5931488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-10-01T23:09:00.7933596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.90,T*1E
2025-10-01T23:09:00.9933648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.86,T*19
2025-10-01T23:09:01.1936329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.82,T*1D
2025-10-01T23:09:01.3936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-10-01T23:09:01.5936061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-10-01T23:09:01.7929491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-10-01T23:09:01.9933318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-10-01T23:09:02.1934999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-10-01T23:09:02.3935923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-10-01T23:09:02.5936146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-10-01T23:09:02.7928544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-10-01T23:09:02.9929626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-10-01T23:09:03.1930243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-10-01T23:09:03.3931348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-10-01T23:09:03.5932957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-10-01T23:09:03.7934343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-10-01T23:09:03.9936002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-10-01T23:09:04.1937013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-10-01T23:09:04.3936989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-10-01T23:09:04.6027660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-10-01T23:09:04.7929429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-10-01T23:09:04.9930306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.62,T*13
2025-10-01T23:09:05.1933365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-10-01T23:09:05.3932712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.52,T*10
2025-10-01T23:09:05.5934755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.47,T*14
2025-10-01T23:09:05.7936020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.42,T*11
2025-10-01T23:09:05.9937008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.37,T*13
2025-10-01T23:09:06.2028905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.32,T*16
2025-10-01T23:09:06.3928828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-10-01T23:09:06.5931117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.22,T*17
2025-10-01T23:09:06.7931752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-10-01T23:09:06.9933091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-10-01T23:09:07.1933721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-10-01T23:09:07.3935562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-10-01T23:09:07.5936450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-10-01T23:09:07.8035947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-10-01T23:09:07.9928920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.94,T*15
2025-10-01T23:09:08.1930565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.91,T*10
2025-10-01T23:09:08.3931854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.88,T*18
2025-10-01T23:09:08.5932108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.86,T*16
2025-10-01T23:09:08.7933996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.84,T*14
2025-10-01T23:09:08.9934752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.83,T*13
2025-10-01T23:09:09.1936067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-10-01T23:09:09.3935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.81,T*11
2025-10-01T23:09:09.6028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-10-01T23:09:09.7995160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.80,T*10
2025-10-01T23:09:09.9930751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.79,T*16
2025-10-01T23:09:10.1931595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-10-01T23:09:10.3932653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.78,T*17
2025-10-01T23:09:10.5934320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.77,T*18
2025-10-01T23:09:10.7935882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-10-01T23:09:10.9936771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.74,T*1B
2025-10-01T23:09:11.2036290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.72,T*1D
2025-10-01T23:09:11.4027594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.69,T*17
2025-10-01T23:09:11.5930382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.67,T*19
2025-10-01T23:09:11.7931888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.64,T*1A
2025-10-01T23:09:11.9933731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.61,T*1F
2025-10-01T23:09:12.1933040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.58,T*15
2025-10-01T23:09:12.3934882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.54,T*19
2025-10-01T23:09:12.5936416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.50,T*1D
2025-10-01T23:09:12.7935783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.47,T*1B
2025-10-01T23:09:13.0028802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-10-01T23:09:13.2028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.39,T*12
2025-10-01T23:09:13.3930302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.36,T*1D
2025-10-01T23:09:13.5932609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-10-01T23:09:13.7933683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-10-01T23:09:13.9935150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-10-01T23:09:14.1933528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.24,T*1E
2025-10-01T23:09:14.3935972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-10-01T23:09:14.5937186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-10-01T23:09:14.8036497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-10-01T23:09:15.0029193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-10-01T23:09:15.1929736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:09:15.3931327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-10-01T23:09:15.5933340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-10-01T23:09:15.7935021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-10-01T23:09:15.9937417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.06,T*1E
2025-10-01T23:09:16.1936277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.03,T*1B
2025-10-01T23:09:16.4036474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-10-01T23:09:16.6029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-10-01T23:09:16.8030922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-10-01T23:09:16.9936144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-10-01T23:09:17.2027710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-10-01T23:09:17.4029032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-10-01T23:09:17.5936112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-10-01T23:09:17.7936392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.72,T*1C
2025-10-01T23:09:18.0029272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-10-01T23:09:18.2029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-10-01T23:09:18.4029323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:09:18.5932314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-10-01T23:09:18.7934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:09:18.9935392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-10-01T23:09:19.1934739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-10-01T23:09:19.3937728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-10-01T23:09:19.5931863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-10-01T23:09:19.7935060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.56,T*1A
2025-10-01T23:09:19.9934815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:09:20.1936179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-10-01T23:09:20.3936349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-10-01T23:09:20.6036420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-10-01T23:09:20.8028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.66,T*19
2025-10-01T23:09:21.0029591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-10-01T23:09:21.1931495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.69,T*16
2025-10-01T23:09:21.3933255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-10-01T23:09:21.5934403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-10-01T23:09:21.7935860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-10-01T23:09:21.9937770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.70,T*1E
2025-10-01T23:09:22.1936374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-10-01T23:09:22.4029350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-10-01T23:09:22.6029114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:09:22.7931584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-10-01T23:09:22.9932138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-10-01T23:09:23.1932872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-10-01T23:09:23.3935270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-10-01T23:09:23.5936530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-10-01T23:09:23.7937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-10-01T23:09:24.0027364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-10-01T23:09:24.2029897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.21,T*1A
2025-10-01T23:09:24.4030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-10-01T23:09:24.5931885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.10,T*18
2025-10-01T23:09:24.7932887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-10-01T23:09:24.9933504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-10-01T23:09:25.1934952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-10-01T23:09:25.3936129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:09:25.5933229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-10-01T23:09:25.7936449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-10-01T23:09:26.0032227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:26.1934150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:26.4029676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:26.6032086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:26.7934294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:26.9935444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:27.1935101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:27.3936825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:27.6036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:09:27.8029851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-10-01T23:09:28.0036644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-10-01T23:09:28.2029762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T23:09:28.4029664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-10-01T23:09:28.5932224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-10-01T23:09:28.8029688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:09:29.0030117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-10-01T23:09:29.2029973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:09:29.4032301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-10-01T23:09:29.6032125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:09:29.7935327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-10-01T23:09:29.9936393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-10-01T23:09:30.1936394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:09:30.4035697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:09:30.6029492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-10-01T23:09:30.8030123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:09:30.9932752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:09:31.1933875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:31.3933805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:31.5935798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:31.7937208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:31.9937944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:32.2029467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:09:32.4029419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:09:32.5935949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:09:32.7937594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:09:33.0028436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:09:33.1951201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:09:33.4029132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:09:33.6030556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:09:33.7933433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:09:33.9933246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:09:34.1935386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:09:34.3936668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:09:34.5935693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:09:34.8028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:09:35.0029262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:09:35.2030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:09:35.4032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:09:35.5933440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:09:35.7935098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:09:35.9935413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:09:36.1937864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:09:36.4030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:09:36.6031514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:09:36.7934316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:09:36.9933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:09:37.1935770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:09:37.3937563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:09:37.6026831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:09:37.8030124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:09:38.0030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:09:38.2031475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:09:38.4032126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:09:38.5935223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:09:38.7934838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:09:38.9936639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:09:39.1935993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:09:39.4028394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:09:39.6029201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:09:39.8031438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:09:40.0031453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:09:40.2032609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:09:40.3934636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:09:40.5935294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:09:40.7937118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:09:41.0027444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:09:41.2033510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:09:41.4032937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:09:41.5936019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:09:41.8027241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:09:42.0030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:09:42.2030917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:09:42.4031964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:09:42.6031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:09:42.8033146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:09:43.0034077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:09:43.1935476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:09:43.3936047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:09:43.6030479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:09:43.8032047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:09:44.0032560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:09:44.2033265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:09:44.4034736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:09:44.5935335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:09:44.7935062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:09:45.0028181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:09:45.2029818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:09:45.4030086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:09:45.6031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:09:45.7961651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:09:46.0033848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:09:46.1970808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:09:46.3936537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:46.6037227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:46.8028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:47.0030506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:47.2030940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:47.4032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:09:47.6033776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:09:47.7936261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:09:47.9936106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:09:48.1936238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:09:48.4027938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:09:48.6029036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:09:48.8031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:09:49.0032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:09:49.2032194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:09:49.4034048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:09:49.6037850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:09:49.8029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:09:50.0030492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:09:50.2030415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:09:50.4033016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:09:50.6032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:09:50.8033317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:09:51.0035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:09:51.2036636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:09:51.3935682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:51.6027655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:51.8029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:52.0034916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:52.1936966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:52.4028098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:52.6029322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:52.8035624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:53.0037117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:09:53.2028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:09:53.4029416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:09:53.6030115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:09:53.8031870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:09:54.0032577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:09:54.2033289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:09:54.4034799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:09:54.6036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:09:54.8037341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:09:55.0029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:09:55.2029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:09:55.4030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:09:55.6027957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:09:55.8030885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:09:56.0030153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:09:56.2030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:09:56.4030090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:09:56.6030042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-10-01T23:09:56.8033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:09:57.0034541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:09:57.2044379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:09:57.4027138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:09:57.6034341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:09:57.8036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:09:58.0037516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:09:58.2028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:09:58.4029472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-10-01T23:09:58.6030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:09:58.8032217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:09:59.0034386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:09:59.2033081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:09:59.4034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:09:59.6036006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:09:59.8026755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:10:00.0027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-10-01T23:10:00.2030440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:10:00.4030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:10:00.6032697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:10:00.8032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:10:01.0034474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-10-01T23:10:01.2036388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:10:01.4038368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:10:01.6099557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:10:01.8031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:10:02.0032516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:10:02.2033171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:10:02.4033872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:10:02.6035307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:02.8035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:03.0028442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:03.2028793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:03.4029976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:03.6031438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:03.8032128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:04.0032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:04.2035049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:04.4036704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:04.6035089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:04.8028376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:05.0027805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:05.2029807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:05.4031593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:05.6033264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:05.8033737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:06.0035343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:06.2037333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:06.4028503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:06.6029252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:06.8031260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:07.0032159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:07.2032968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:10:07.4033722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:10:07.6034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:10:07.8037360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:08.0037067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:08.2029752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:08.4027151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:08.6029672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:08.8030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:09.0031244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-10-01T23:10:09.2034285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-10-01T23:10:09.4032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:10:09.6035179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-10-01T23:10:09.8036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-10-01T23:10:10.0036324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-10-01T23:10:10.2028115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-10-01T23:10:10.4029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-10-01T23:10:10.6031811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-10-01T23:10:10.7954307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-10-01T23:10:11.0034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-10-01T23:10:11.2034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:10:11.4035637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:10:11.6037330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-10-01T23:10:11.8027816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-10-01T23:10:12.0029660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-10-01T23:10:12.2029883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-10-01T23:10:12.4032296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-10-01T23:10:12.6033893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:10:12.8034393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:13.0019501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:13.2036895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:10:13.4029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-10-01T23:10:13.6029044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:10:13.8031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:10:14.0031208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:10:14.2034496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:10:14.4034730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:10:14.6035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:10:14.8035953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:10:15.0028729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:15.2055356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:15.4031324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.34,T*1C
2025-10-01T23:10:15.6032175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-10-01T23:10:15.8031347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-10-01T23:10:16.0033545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-10-01T23:10:16.2034569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-10-01T23:10:16.4035535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-10-01T23:10:16.6038398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-10-01T23:10:16.8029675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-10-01T23:10:17.0029777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-10-01T23:10:17.2034863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-10-01T23:10:17.4037493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-10-01T23:10:17.6027584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-10-01T23:10:17.8030177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-10-01T23:10:18.0030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-10-01T23:10:18.2032077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-10-01T23:10:18.4032062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:10:18.6034039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-10-01T23:10:18.8035432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-10-01T23:10:19.0037008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:10:19.2037515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:10:19.4027766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:10:19.6030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:10:19.8033278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:10:20.0032695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:10:20.2033592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:10:20.4035169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:10:20.6028265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:10:20.8030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:10:21.0031011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:10:21.2031517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:10:21.4032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:10:21.6034132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:10:21.8035475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:10:22.0035826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:10:22.2028662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:10:22.4027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:10:22.6029712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:10:22.8031327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:10:23.0032899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:10:23.2033543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:10:23.4034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:23.6035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:23.8035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:24.0034661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:24.2034497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:24.4035703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:24.6036294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:10:24.8029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:10:25.0029856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:10:25.2030348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:10:25.4032456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.41,T*1E
2025-10-01T23:10:25.6033745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:10:25.8034672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.44,T*1B
2025-10-01T23:10:26.0037285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:10:26.2035915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:10:26.4028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:10:26.6035905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:10:26.8036356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.54,T*1A
2025-10-01T23:10:27.0036795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:10:27.2030416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:10:27.3967157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:10:27.6033901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:10:27.8034303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:10:28.0034981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:10:28.2037133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:28.4027644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:10:28.6035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:28.8036000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:10:29.0035909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:29.2029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:10:29.4030671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:10:29.6030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:29.8032129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:30.0030729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:30.2032599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:30.4033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:30.6030413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:10:30.8031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:10:31.0032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:31.2033706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:10:31.4034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:10:31.6037190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:31.8028200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:10:32.0028892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:32.2030866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:32.4031370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:32.6032992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:32.8033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:33.0035160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:33.2035249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:33.4037587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:33.6029751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:10:33.8031951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:34.0030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:10:34.2031237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:10:34.4034005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:34.6036020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:34.8036743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:10:35.0027601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:10:35.2028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:10:35.4029232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:35.6031500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:35.8033083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:10:36.0034174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:36.2035555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:36.4036065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:10:36.6036471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:10:36.8029776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:37.0030523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:37.1988814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:10:37.4033371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:10:37.6034546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:37.8035973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:38.0036241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:38.2025949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:38.4028509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:38.6029773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:38.8030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:39.0034006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:39.2033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:39.4034956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:39.6035893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:39.8030341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:40.0032196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:10:40.2031873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:10:40.4033365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:10:40.6036039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:10:40.8036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:41.0036679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:41.1965034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:10:41.4036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:41.6028657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:41.8029986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:42.0030312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:10:42.2032570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:10:42.4033308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:10:42.6034136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:10:42.8037229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:43.0035298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:43.2028085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:43.4029450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:43.6030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:43.8032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:10:44.0032887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:44.2033381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:10:44.4035428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:10:44.6035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:44.8036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:10:45.0028691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:10:45.2034406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:10:45.4036435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:45.6037057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:45.8028022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:10:46.0028654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:46.2031012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:46.4031983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:10:46.6032860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:10:46.8034825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:10:47.0035816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:10:47.2037011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:10:47.4027137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:10:47.6030018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:10:47.8032827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:48.0035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:10:48.2036740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:48.4036227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:48.6031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:10:48.8031732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:10:49.0032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:10:49.2033802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:10:49.4035880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:10:49.6036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:10:49.8028132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:10:50.0029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:10:50.2029850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:10:50.4031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:10:50.6031712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:10:50.8032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:10:51.0031743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:10:51.2033814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:10:51.4034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:10:51.6035785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:10:51.8037635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:10:52.0027944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:10:52.2030017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:52.4030259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:10:52.6031620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:10:52.8034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:10:53.0034215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:10:53.2035840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:10:53.4037399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:10:53.6035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:10:53.8029297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:54.0029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:54.2030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:54.4032136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:54.6034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:54.8035269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:55.0035978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:55.2036851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:10:55.4027952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:10:55.6033785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:10:55.8033243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:10:56.0033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:10:56.2035539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:10:56.4036812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:10:56.6027268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:56.8031474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:57.0031344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:10:57.2032960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:10:57.4033028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:10:57.6034942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:10:57.8037533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:10:58.0031005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:10:58.1951089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:10:58.4033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:10:58.6035403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:10:58.8028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:10:59.0029271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:10:59.2031239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:10:59.4030193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:10:59.6035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:10:59.8036801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:00.0036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:00.2028225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:00.4028060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:00.6030343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:11:00.8031678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:01.0033378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:01.2033612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:01.4037362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:01.6027481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:01.8030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:02.0030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:02.2032091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:02.3962161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:02.6033210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:02.8035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:03.0034925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:03.2035415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:11:03.4028467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:11:03.6029959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:03.8032212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:04.0031538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:04.2033480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:11:04.4034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:04.6034774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:04.8037327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:05.0029256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:05.2031483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:05.4032058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:05.6032970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:05.8034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:11:06.0036355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:11:06.2030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:11:06.4030180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:11:06.6031141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:06.8032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:07.0030378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:07.2031004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:07.4031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:07.6032052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:07.8034780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:11:08.0034691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:11:08.2036477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:11:08.4027458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:11:08.6029380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:11:08.8030306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:09.0030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:09.2033511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:11:09.4033766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:09.6034186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:09.8031257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:10.0032538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:10.2034396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:10.4034797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:10.6032964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:10.8034061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:11.0034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:11.2036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:11.4037594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:11.6028930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:11.8028975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:12.0030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:12.2033193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:12.4034326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:12.6028245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:12.8031171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:13.0029990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:13.2032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:13.4032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:13.6032134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:13.8029981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:14.0031717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:14.2032231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:14.4030476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:14.6031892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:14.8032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:15.0033112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:11:15.2034370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:11:15.4035994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:11:15.6037202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:11:15.8028031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:11:16.0029101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:16.2030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:16.4030234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:16.6032780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:16.8033669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:11:17.0035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:17.2036034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:11:17.4035181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:11:17.6028763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:11:17.8029652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:11:18.0031119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:18.2034800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:18.4035811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:18.6037349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:18.7997091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:19.0029374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:19.2030955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:19.4032716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:11:19.6032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:19.8034707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:20.0035158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:20.2036442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:20.4027151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:20.6029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:20.8031611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:11:21.0031362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:21.2033336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:21.4034289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:21.6035875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:21.8035753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:22.0035431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:22.2028246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:11:22.4029344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:22.6030757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:22.8032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:11:23.0033058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:23.2034650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:11:23.4035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:11:23.6037618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:23.8027154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:24.0028286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:24.2030346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:24.4032991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:11:24.6032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:24.8034609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:25.0035916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:25.2101116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:25.4036901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:25.6035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:25.8036930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:26.0036451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:26.2029735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:26.4029320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:26.6030644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:26.8032224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:27.0031331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:27.2032643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:27.4032963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:27.6034775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:27.8037029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:28.0038199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:11:28.2028434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:11:28.4108513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:11:28.6030787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:28.8031789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:29.0033514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:11:29.2034505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:11:29.4036056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:11:29.6036327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:11:29.8028947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:11:30.0030712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:11:30.2030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:11:30.4031289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:11:30.6032444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:11:30.8034167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:31.0035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:31.2036472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:31.4036853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:11:31.6028563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:31.8030528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:32.0029781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:32.2031938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:32.4033859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:11:32.6035756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:11:32.8035407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:11:33.0038173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:11:33.2029481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:11:33.4030125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:11:33.6030509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:11:33.8032966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:11:34.0032343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:11:34.2033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:34.4064804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:34.6028386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:34.8030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:35.0031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:35.2032499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:35.4033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:35.6034465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:11:35.8035312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:11:36.0037174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:36.2028832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:11:36.4030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:36.6029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:11:36.8029729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:37.0031667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:37.2036272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:37.4037309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:37.6026861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:37.8035658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:38.0036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:38.2027257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:38.4027547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:11:38.6029233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:11:38.8032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:11:39.0032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:11:39.2033576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:39.4034936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:11:39.6035846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:39.8035025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:40.0034851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:40.2036835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:40.4027760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:40.6029298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:40.8030693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:41.0030929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:41.2032804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:41.4033562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:41.6035617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:41.8036609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:42.0036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:42.2028620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:42.4029982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:42.6037308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:42.8029011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:43.0029616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:43.2031392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:43.4032061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:43.6034295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:11:43.8035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:44.0034761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:11:44.2036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:44.4027958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:44.6029537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:44.8030593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:45.0031982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:45.2032706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:11:45.4034619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:45.6028537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:11:45.8030808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:46.0032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:11:46.2031631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:11:46.4032886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:46.6035225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:46.8035747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:47.0034442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:47.2028652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:47.4029546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:47.6030782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:47.8032295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:48.0033542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:48.2034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:48.4035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:48.6037017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:48.8028916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:49.0033056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:49.2034223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:49.4036871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:49.6037013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:49.8028469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:50.0028740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:50.2030570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:50.4036044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:50.6028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:11:50.8028833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:51.0030194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:11:51.2030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:11:51.4031805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:11:51.6032727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:11:51.8034822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:11:51.9963722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:11:52.2028790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:11:52.4071746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:11:52.6031094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:11:52.8031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:11:53.0034098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:11:53.2034471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:11:53.4036677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:11:53.6034547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:11:53.8035239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:11:54.0035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:11:54.2033770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:11:54.4036405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:11:54.6036470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:11:54.8026968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:11:55.0031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:11:55.2032583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:11:55.4034160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:11:55.6035064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:55.8037260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:56.0028030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:56.2028810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:56.4030589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:56.6031377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:56.8031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:11:57.0033390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:11:57.2034848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:11:57.4035268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:11:57.6036783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:11:57.8028210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:11:58.0029748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:11:58.2031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:11:58.4032545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:11:58.6032866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:11:58.8034955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:11:59.0035198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:11:59.2036345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:11:59.4027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:11:59.6029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:11:59.8029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:00.0031086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:00.2031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:00.4033812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:00.6035930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:00.8036884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:01.0035716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:01.2027729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:01.4028933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:01.6030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:01.8032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:02.0033820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:02.2035594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:02.4035618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:02.6036764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:02.8029109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:03.0027853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:03.2029418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:03.4031110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:03.6031734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:03.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:04.0034228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:04.2036043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:04.4035848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:04.6029079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:04.8030695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:05.0030956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:05.2033654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:05.4033665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:05.6034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:05.8037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:06.0031918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:06.2033372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:06.4034617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:06.6031745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:06.8033559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:07.0034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:07.2035235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:07.4036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:07.6037207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:12:07.8029577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:12:08.0030275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:12:08.2031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:12:08.4030283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:12:08.6030948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:12:08.8028601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:09.0029825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:09.2070347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:09.4033277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:09.6033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:09.7991908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:10.0035714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:12:10.2036313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:12:10.4030026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:12:10.6030264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:12:10.8031887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:11.0031942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:11.2034070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:11.4035132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:11.6036674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:11.8035492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:12:12.0030253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:12:12.2031488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:12:12.4032502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:12:12.6033628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:12:12.8036297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:12:13.0036501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:12:13.2035677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:12:13.4033294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:12:13.6030997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:12:13.8032222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:14.0032953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:12:14.2035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:14.4036148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:14.6036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:12:14.8029231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:12:15.0029007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:12:15.2030216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:15.4031507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:15.6033510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:15.8035213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:16.0036861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:16.2028750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:16.4028468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:16.6034299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:16.8037056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:17.0036810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:17.2028025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:17.4028270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:17.6028921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:17.8033435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:18.0031211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:18.2032961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:18.4033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:18.6035853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:18.8036724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:12:19.0028541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:12:19.2029137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:19.4029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:19.6031903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:19.8032901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:20.0034165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:20.2035048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:20.4091533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:12:20.6036877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:12:20.8028804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:12:21.0029666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:12:21.2046833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:12:21.4032422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:12:21.6034064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:21.8033953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:22.0035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:22.2037199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:22.4029005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:22.6028791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:22.8030104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:23.0032190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:23.2032891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:23.4033922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:23.6034635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:23.8036559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:24.0036951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:24.2033171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:24.4034781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:24.6036689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:24.8037869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:25.0028240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:25.2030098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:25.4031801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:25.6031405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:25.8031537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:26.0031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:26.2034519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:26.4034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:26.6035150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:26.8036929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:27.0027283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:27.2028495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:27.4029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:27.6034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:27.8029537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:28.0029539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:28.2030879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:28.4033200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:28.6034374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:28.8034869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:29.0036105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:29.2036655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:29.4029024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:29.6029452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:29.8029140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:30.0031369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:30.2033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:30.4034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:30.6034466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:30.8037313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:31.0036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:12:31.2030064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:12:31.4029658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:12:31.6036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:12:31.8028206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:12:32.0029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:12:32.2031849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:12:32.4032511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:12:32.6033382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:12:32.8035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:33.0036938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:33.2036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:33.4029105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:33.6033192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:33.8035251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:34.0034624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:34.2034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:34.4028535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:34.6027900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:34.8031382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:35.0031433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:35.2032913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:35.4034122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:35.6036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:35.8037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:36.0034322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:36.2036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:36.4030417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:36.6030968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:36.8032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:37.0029259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:37.2030478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:37.4031203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:37.6032988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:37.8033707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:38.0034937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:38.2036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:38.4036310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:38.6029206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:38.8030383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:39.0031691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:39.2031861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:39.4034501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:39.6034998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:39.8037758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:40.0036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:40.2027313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:40.4029144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:40.6029126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:40.8031542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:41.0033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:41.2035639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:41.4034416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:41.6036153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:41.8027548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:42.0029301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:42.2029592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:42.4030987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:42.6032542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:42.8034327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:43.0036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:43.2029302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:43.4029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:43.6030681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:43.8032193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:44.0033313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:44.2034654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:44.4035673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:44.6028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:44.8029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:45.0031460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:45.2032070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:45.4032981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:45.6034845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:45.8034626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:46.0036178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:46.2029129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:46.4029774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:46.6030269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:46.8030762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:47.0033537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:47.2034582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:47.4035351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:47.6035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:47.8036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:48.0029102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:12:48.2029256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:48.4031443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:48.6032214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:48.8033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:49.0035404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:49.2035970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:12:49.4037800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:49.6028314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:49.8030016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:50.0030661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:50.2033734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:50.4035161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:50.6036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:50.8036567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:51.0028416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:51.2029639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:12:51.4030995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:51.6032153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:51.8035633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:12:52.0036407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:12:52.2083281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:12:52.4029824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:12:52.6029815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:12:52.8031486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:12:53.0032066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:12:53.2033940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:12:53.4034876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:12:53.6036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:12:53.8036811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:12:54.0028018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:12:54.2030423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:12:54.4030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:12:54.6031258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:12:54.8034695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:12:55.0035241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:12:55.2073284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:12:55.4037038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:12:55.6028425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:12:55.8028706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:56.0030450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:56.2033041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:56.4031959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:56.6033788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:56.8035261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:57.0036076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:57.2036567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:57.4029205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:57.6029087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:57.8032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:12:58.0033042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:12:58.2034409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:12:58.4035678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:12:58.6035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:12:58.8037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:12:59.0028345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:12:59.2030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:12:59.4030684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:12:59.6031975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:12:59.8032935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:00.0033493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:00.2035543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:00.4036692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:00.6027172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:13:00.8028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:01.0031363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:01.2031707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:01.4031936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:01.6033798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:01.8033605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:02.0036927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:02.2036614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:02.4027402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:02.6029671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:02.8030483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:03.0031242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:13:03.2035123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:13:03.4034684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:03.6035152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:03.8036979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:13:04.0027830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:13:04.2029795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:04.4031096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:04.6031340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:13:04.8033054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:13:05.0034754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:13:05.2035136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:05.4036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:05.6036192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:05.8029661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:06.0029619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:06.2031527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:06.4031387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:06.6033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:06.8035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:07.0034967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:13:07.2036823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:13:07.4036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:13:07.6029527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:13:07.8030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:13:08.0031426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:13:08.2032186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:13:08.4033400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:13:08.6034171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:13:08.8036494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:13:09.0038646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:13:09.2029293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:13:09.4037176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:13:09.6036165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:13:09.8029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:13:10.0036080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:13:10.2037179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:10.4031303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:10.6032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:10.8033337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:13:11.0034304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:11.2034536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:11.4036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:13:11.6038117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:11.8028855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:13:12.0031040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:13:12.2029673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:13:12.4032329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:13:12.6033003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:13:12.8035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:13:13.0035667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:13:13.2037787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:13:13.4028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:13:13.6029830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:13.8032982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:13:14.0032748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:13:14.2034090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:14.4035454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:14.6055247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:14.8027697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:15.0029505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:15.2037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:15.4036832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:15.6029641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:15.8034009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:16.0033420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:16.2034563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:16.4035443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:16.6037085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:16.8027735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:17.0029241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:17.2030711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:17.4029512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:17.6037239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:17.8028253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:18.0028942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:18.2030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:18.4031397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:18.6034244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:18.8032423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:19.0033888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:19.2036762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:19.4037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:19.6036794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:19.8030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:20.0030229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:20.2032093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:13:20.4033252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:13:20.6033642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:20.8034026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:21.0036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:13:21.2036173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:21.4028570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:21.6030159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:21.8031103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:22.0032876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:22.2033558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:22.4045362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:22.6035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:22.8036424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:13:23.0027901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:23.2029119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:23.4030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:23.6030913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:23.8033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:24.0035182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:24.2034521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:24.4028665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:24.6029460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:24.8030875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:25.0032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:25.2037989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:25.4037429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:25.6028049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:25.8030426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:26.0030974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:26.2033023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:13:26.4034233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:13:26.6033500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:13:26.8035082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:13:27.0036713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:27.2027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:27.4029548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:13:27.6030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:27.8031663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:28.0033521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:28.2033882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:28.4034550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:13:28.6035995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:28.8036703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:29.0028234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:13:29.2029428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:13:29.4031364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:29.6031756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:29.8033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:30.0033787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:30.2035767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:13:30.4037526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:13:30.6027916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:13:30.8028135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:13:31.0032028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:13:31.2031095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:13:31.4032580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:13:31.6033649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:13:31.8036260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:13:32.0036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.51,T*1F
2025-10-01T23:13:32.2035114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:13:32.4028726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:13:32.6030598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:13:32.8031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:13:33.0031085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:13:33.2033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:13:33.4034378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:33.6034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:13:33.8093667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:13:34.0027897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:13:34.2030247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:13:34.4029497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:13:34.6031549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:13:34.8031270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:13:35.0032652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:13:35.2033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:13:35.4033657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:13:35.6034794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:13:35.8037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:13:36.0036701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:13:36.2029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:36.4029104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:13:36.6030044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:36.8032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:13:37.0033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:37.2032376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:13:37.4033216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:37.6034047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:13:37.8036362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:13:38.0029211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:13:38.2032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:13:38.4034301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:13:38.6034742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:13:38.8035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:13:39.0036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:13:39.2028698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:13:39.4029262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:13:39.6029411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:13:39.8032311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:13:40.0033463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:13:40.2033324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:40.4033791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:40.6035676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:13:40.8036089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:41.0028415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:13:41.2030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:13:41.4032489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:13:41.6031699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:13:41.8034758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:13:42.0035601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:13:42.2036523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:13:42.4036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:13:42.6028016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:42.8030740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:43.0031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:13:43.2029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:43.4030014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:13:43.6031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:13:43.8033992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:13:44.0034195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:13:44.2036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:13:44.4035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:13:44.6027194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:13:44.8029212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:13:45.0030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:13:45.2031775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:13:45.4031885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:13:45.6033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:13:45.8033261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:13:46.0034492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:13:46.2035446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:13:46.4036913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:13:46.6035237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:13:46.8037435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:13:47.0036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:13:47.2028519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:13:47.4028679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:47.6030586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:47.8031226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:48.0033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:48.2033206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:48.4033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:48.6035356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:48.8036454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:49.0035793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:49.2028100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:49.4030128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:49.6031587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:49.8032709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:50.0033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:13:50.2034965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:50.4029028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:13:50.6029685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:13:50.8031977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:13:51.0032051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:13:51.2033547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:13:51.3994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:13:51.6035196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:13:51.8037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:13:52.0029018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:13:52.2030195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:13:52.4029307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:13:52.6031255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:13:52.8032822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:13:53.0034621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:13:53.2034731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:13:53.4035946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:13:53.6027024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:13:53.8029383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:13:54.0029835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:13:54.2031209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:13:54.4033246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:13:54.6035391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:13:54.8037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:13:55.0036215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:13:55.2028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:13:55.4030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:13:55.6030365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:13:55.8032157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:13:56.0033125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:13:56.2034245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:13:56.4035940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:13:56.6037406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:13:56.8028656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:13:57.0031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:13:57.2031434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:13:57.4031952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:13:57.6033369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:13:57.8034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:13:58.0031100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:13:58.2032054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:13:58.4033624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:13:58.6034854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:13:58.8037613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:13:59.0036950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:13:59.2028288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:13:59.4034768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:13:59.6035588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:13:59.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:14:00.0033842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:14:00.2036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:14:00.4035696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:14:00.6029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:14:00.8030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:14:01.0031468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:14:01.2034705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:14:01.4034810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:14:01.6036102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:14:01.8037948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:02.0028409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:02.2029536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:02.4031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:02.6032823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:14:02.8035757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:14:03.0035489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:14:03.2036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:14:03.4027237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:14:03.6028530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:03.8030813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:14:04.0031467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:14:04.2032341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:04.4033623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:04.6034637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:14:04.8036779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:14:05.0036513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:14:05.2029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:14:05.4028782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:14:05.6031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:14:05.8031864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:14:06.0033454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:14:06.2035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:14:06.4034711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:14:06.6036541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:06.8028887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:14:07.0028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:07.2030502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:14:07.4031374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:14:07.6033387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:14:07.8034423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:08.0036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:08.2036340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:08.4028725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:14:08.6029631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:14:08.8031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:14:09.0031754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:14:09.2033774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:14:09.4035369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:14:09.6035944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:14:09.8038551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:10.0027977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:10.2086666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:14:10.4030843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:14:10.6031828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:14:10.8033161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:14:11.0032096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:11.2032617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:14:11.4032758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:14:11.6034922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:14:11.8035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:14:12.0036775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:14:12.2029145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:14:12.4028820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:14:12.6035470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:14:12.8037634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:14:13.0027199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:14:13.2029316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:14:13.3983552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:14:13.6031017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:14:13.8033555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:14:14.0028788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:14:14.2033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:14:14.4034249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:14:14.6036228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:14:14.8036276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:14:15.0037338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:14:15.2029117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:14:15.4029098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:14:15.6031313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:14:15.8033410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:14:16.0033353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:14:16.2035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:14:16.4084214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:14:16.6036765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:14:16.8028429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:14:17.0029684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:14:17.2030688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:14:17.4032131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:14:17.6033575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:14:17.8034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:14:18.0035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:14:18.2036991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:14:18.4028648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:14:18.6028847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:14:18.8029936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:14:19.0031632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:14:19.2032745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:14:19.4033739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:14:19.6034457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:14:19.8036185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:14:20.0036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:14:20.2028347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:14:20.4105404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:14:20.6033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:14:20.8035669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:14:21.0035701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:14:21.2036817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:14:21.4038364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:14:21.6028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:14:21.8031090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:14:22.0030662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:14:22.2032490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:14:22.4033656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:14:22.6034806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:14:22.8036174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:14:23.0036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:14:23.2028277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:14:23.4029214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:14:23.6031299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:14:23.8054727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:14:24.0032635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:14:24.2034180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:14:24.4035898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:14:24.6036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:14:24.8027450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:14:25.0029077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:14:25.2031219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:14:25.4086557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:14:25.6033102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:14:25.8033845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:14:26.0034873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:14:26.2034584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:14:26.4035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:26.6028081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:14:26.8029864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:14:27.0033620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:14:27.2032400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:27.4036856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:27.6031058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:27.8032110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:28.0034557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:28.2034455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:14:28.4035869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:14:28.6036575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:28.8027870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:29.0038307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:14:29.2031578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:29.4031763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:29.6032734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:14:29.8034395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:14:30.0035175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:14:30.2037024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:14:30.4027907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:30.6028764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:14:30.8030622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:31.0033048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:14:31.2031293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:14:31.4033441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:14:31.6035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:14:31.8036781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:14:32.0036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:14:32.2028103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:14:32.4029517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:14:32.6031167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:14:32.8036372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:14:33.0028101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:14:33.2030311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:14:33.4029727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:14:33.6028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:33.8035002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:14:34.0034625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:14:34.2035797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:34.4037279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:34.6028354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:14:34.8030714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:14:35.0030468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:14:35.2032401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:14:35.4033537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:14:35.6034287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:14:35.8035540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:14:36.0038112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:14:36.2028997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:14:36.4027884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:14:36.6031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:14:36.8031755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:14:37.0035488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:14:37.2036557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:14:37.4036059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:14:37.6028591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:37.8030617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:38.0031447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:14:38.2032519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:14:38.4027308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:14:38.6030862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:14:38.8029620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:14:39.0030366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:14:39.2032708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:39.4033977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:39.6035096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:39.8036839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:40.0028375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:40.2029355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:40.4033686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:40.6035971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:14:40.8037363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:14:41.0027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:14:41.2028891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:14:41.4029803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:14:41.6031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:14:41.8031908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:14:42.0028794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:14:42.2029458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:42.4030445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:42.6031518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:42.8034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:43.0034568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:43.2037401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:43.4037699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:14:43.6029123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:43.8030599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:14:44.0031181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:14:44.2027970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:14:44.4051388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:14:44.6030213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:14:44.8031969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:14:45.0033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:14:45.2034259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:14:45.4035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:14:45.6037047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:14:45.8028531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:14:46.0029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:14:46.2030959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:14:46.4031502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:14:46.6033570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:14:46.8031584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:14:47.0033728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:14:47.2034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:47.4034595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:47.6031610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:14:47.8032973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:48.0030821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:48.2034663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:48.4033951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:48.6031461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:48.8033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:49.0035352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:14:49.2036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:14:49.4035988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:49.6032839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:49.8034097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:50.0035358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:50.2036213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:50.4027570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:50.6028561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:14:50.8030540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:51.0031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:51.2032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:14:51.4033318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:14:51.6036002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:51.8037278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:52.0036792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:52.2028377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:52.4029410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:14:52.6030109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:14:52.8033696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:14:53.0033543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:14:53.2035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:14:53.4035337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:14:53.6036231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:14:53.8029358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:14:54.0029470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:14:54.2030178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:14:54.4032627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:14:54.6032653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:14:54.8034632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:14:55.0035708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:14:55.2036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:14:55.4028015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:14:55.6030419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:14:55.8030633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:14:56.0032874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:14:56.2033986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:14:56.4034648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:14:56.6056252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:14:56.8037345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:14:57.0034017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:14:57.2036392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:14:57.4036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:14:57.6036576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:14:57.8027823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:14:58.0028884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:14:58.2030823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:14:58.4033878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:14:58.6034805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:14:58.8032207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:14:59.0034756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:14:59.2035051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:14:59.4036546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:14:59.6037055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:14:59.8030077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:00.0030214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:15:00.2031410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:00.4032327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:00.6030559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:00.8033156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:01.0037217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:01.2033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:01.4035464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:01.6031403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:15:01.8032606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:15:02.0034993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:02.2036587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:02.4037560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:02.6026336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:02.8029518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:03.0031589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:03.2030672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:03.4031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:03.6032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:03.8035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:04.0035706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:04.2038151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:04.4031165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:04.6032881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:04.8033871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:05.0035355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:15:05.2035279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:15:05.4036939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:05.6035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:05.8035733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:06.0035861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:15:06.2036397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:15:06.4036223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:15:06.6028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:15:06.8070335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:15:07.0036253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:15:07.2029014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:15:07.4029556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:07.6032738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:15:07.8035056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:08.0035606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:15:08.2036293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:15:08.4029048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:15:08.6027492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:08.8030405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:09.0029713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:15:09.2031262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:09.4032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:09.6033619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:09.8047620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:10.0035839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:10.2044417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:10.4028079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:10.6028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:10.8030947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:11.0030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:11.2033928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:11.4034470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:11.6029073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:11.8030887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:12.0046481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:12.2034482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:12.4036493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:12.6032849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:12.8032740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:15:13.0034262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:15:13.2035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:15:13.4036589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:13.6030923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:15:13.8032555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:14.0034178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:14.2034093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:14.4035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:15:14.6037593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:15:14.8028567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:15:15.0011378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:15:15.2029724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:15:15.4030338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:15:15.6032551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:15.8033582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:15:16.0079116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:16.2035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:16.4035285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:16.6028937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:16.8030103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:17.0037153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:17.2028490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:17.4029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:17.6030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:17.8032307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:18.0032811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:18.2033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:18.4035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:18.6028501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:18.8031571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:19.0031106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:19.2032210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:19.4032867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:19.6034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:19.8036434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:20.0035886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:20.2029085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:20.4029361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:20.6030600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:15:20.8031808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:21.0033037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:21.2034435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:21.4036122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:21.6036371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:21.8029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:22.0030389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:22.2030651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:22.4031136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:22.6032308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:22.8035131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:23.0035325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:15:23.2036888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:23.4036642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:15:23.6028172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:23.8029426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:24.0030904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:24.2030659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:24.4031353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:24.6032387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:24.8035682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:15:25.0036001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:15:25.2037204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:25.4036439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:25.6029801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:15:25.8029574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:15:26.0035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:15:26.2036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:15:26.4027952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:15:26.6028699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:15:26.8029225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:15:27.0036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:15:27.2029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:15:27.4028389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:27.6030828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:27.8031641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:15:28.0033915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:28.2034868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:28.4034751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:28.6036004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:28.8034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:29.0028715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:29.2029500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:29.4031254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:29.6031930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:29.8034476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:30.0035154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:30.2089805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:30.4036411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:30.6028152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:15:30.8029992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:31.0030314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:31.2032322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:31.4032244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:15:31.6033823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:15:31.8036946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:15:32.0037277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:15:32.2035741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:32.4032027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:32.6033215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:32.8035020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:33.0034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:15:33.2036033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:33.4033630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:15:33.6033537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:33.8036487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:34.0028553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:34.2030773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:34.4030850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:34.6031406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:34.8034063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:35.0035590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:35.2035670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:35.4037375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:35.6028460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:35.8030517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:36.0031116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:36.2030335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:36.4030428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:36.6032655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:36.8034809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:15:37.0034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:15:37.2035007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:15:37.4036864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:37.6027850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:37.8029513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:38.0030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:38.2031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:38.4033153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:38.6033409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:38.8034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:39.0036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:39.2038740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:15:39.4028406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:39.6035099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:15:39.8035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:40.0036796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:15:40.2028723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:40.4029015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:40.6029846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:15:40.8032567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:41.0032297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:41.2035822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:41.4036222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:41.6037197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:41.8029284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:15:42.0029601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:15:42.2031014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:15:42.4031379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:15:42.6031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:15:42.8034724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:43.0034235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:43.2035911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:15:43.4037764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:15:43.6028668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:15:43.8028149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:15:44.0028455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:15:44.2030302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:15:44.4032631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:15:44.6034126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:15:44.8034330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:15:45.0036943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:15:45.2036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:15:45.4029246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:15:45.6029514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:15:45.8037378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:15:46.0029325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:15:46.2029025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:15:46.4031407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:15:46.6031104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:15:46.8033865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:15:47.0034784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:15:47.2036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:15:47.4036062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:47.6037888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:47.8029478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:48.0030356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:48.2029647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:48.4031953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:48.6033114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:15:48.8034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:15:49.0036673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:15:49.2037126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:15:49.4027505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:15:49.6029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:15:49.8029602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:15:50.0031740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:15:50.2032585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:15:50.4034023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:15:50.6036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:15:50.8036768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:15:51.0027564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:15:51.2028697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:15:51.4029911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:15:51.6031452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:15:51.8033449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:15:52.0034013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:15:52.2034263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:15:52.4035623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:15:52.6036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:15:52.8028150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:15:53.0030601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:15:53.2077012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:15:53.4032597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:15:53.6034059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:15:53.8034458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:15:54.0034957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:15:54.2036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:15:54.4027804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:15:54.6029388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:15:54.8031129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:15:55.0030816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:15:55.2033119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:15:55.4033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:15:55.6028542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:15:55.8030138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:15:56.0030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:15:56.2033160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:15:56.4034279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:15:56.6033851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:15:56.8036154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:15:57.0036067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:15:57.2028328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:15:57.4028636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:15:57.6031768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:15:57.8032466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:15:58.0032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:15:58.2033626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:15:58.4035707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:15:58.6036040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:15:58.8034422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:15:59.0027615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:15:59.2029305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:15:59.4032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:15:59.6030583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:15:59.8031396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:00.0029016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:00.2031073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:00.4032252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:00.6035174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:00.8038076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:01.0028207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:01.2028599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:01.4029945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:01.6031851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:01.8033101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:16:02.0033712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:16:02.2034209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:16:02.4035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:16:02.6036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.72,T*1E
2025-10-01T23:16:02.8029286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:16:03.0029728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:16:03.2045603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:16:03.4031604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:16:03.6034710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:03.8035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:04.0036955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:04.2036509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:04.4028969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:04.6028500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:04.8031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:05.0031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:16:05.2034407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:16:05.4034479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:05.6029124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:05.8030252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:16:06.0032198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:16:06.2031311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:16:06.4033190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:16:06.6035426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:16:06.8033866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:16:07.0036252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:16:07.2037198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:16:07.4029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:16:07.6029190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:07.8031563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:08.0031351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:08.2033823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:08.4033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:08.6035272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:08.8036318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:09.0036583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:16:09.2028985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:09.4028906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:09.6030941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:09.8036050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:10.0035985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:10.2036070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:10.4029408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:10.6034928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:10.8036483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:11.0036423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:11.2028004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:11.4028814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:11.6029321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:11.8030565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:12.0032359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:12.2034236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:12.4033231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:12.6034653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:12.8036329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:13.0036815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:13.2080537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:13.4030096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:13.6030978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:13.8032338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:14.0033773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:14.2033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:14.4034200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:14.6035276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:14.8037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:15.0029535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:15.2029695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:16:15.4030697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:15.6032659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:16:15.8033685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:16.0033918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:16.2031402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:16.4032604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:16.6033962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:16.8034583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:17.0035764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:17.2037306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:17.4028134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:17.6028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:17.8031792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:18.0032666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:18.2032326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:18.4034497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:18.6035396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:18.8035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:19.0028159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:19.2028961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:19.4029888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:19.6031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:19.8034054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:20.0034277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:20.2034886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:20.4035889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:20.6028387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:20.8030340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:21.0031423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:21.2031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:21.4032191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:21.6035398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:21.8036271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:22.0037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:22.2029430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:22.4029165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:22.6030409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:22.8031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:23.0032018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:23.2034991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:23.4035350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:23.6036406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:23.8030921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:24.0030326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:24.2033189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:24.4034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:24.6029289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:24.8031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:25.0031345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:25.2032920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:25.4033771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:25.6036005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:25.8035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:26.0036120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:26.2028403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:26.4027973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:26.6036639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:26.8036289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:27.0028202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:27.2029771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:27.4030829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:27.6038051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:27.8028175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:28.0028717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:28.2030901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:16:28.4030107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:28.6033284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:16:28.8037286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:29.0028326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:29.2029043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:29.4030071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:29.6029093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:29.8031025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:30.0032854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:30.2033939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:30.4034523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:16:30.6035063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:30.8038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:31.0028902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:31.2028840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:31.4030284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:31.6031842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:31.8032916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:32.0034004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:32.2034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:32.4036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:32.6038002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:32.8029922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:33.0030293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:33.2030802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:33.4031229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:33.6034278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:33.8035942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:34.0035860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:34.2036299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:34.4034952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:34.6037382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:34.8036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:35.0029910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:35.2029371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:35.4031539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:35.6030703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:35.8032379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:36.0032773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:36.2035094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:36.4035291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:16:36.6036531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:16:36.8027765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:16:37.0027666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:16:37.2030909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:16:37.4031064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:16:37.6033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:37.8034503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:38.0028099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:38.2028289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:38.4030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:38.6032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:38.8034274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:16:39.0036045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:16:39.2035364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:39.4036021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:39.6035902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:39.8038513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:40.0028911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:40.2030704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:40.4030444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:40.6032262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:40.8033472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:41.0033575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:41.2035287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:41.4036344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:41.6036865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:41.8035735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:42.0029743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:42.2035805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:42.4035792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:42.6036312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:42.8028923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:43.0029822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:43.2031243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:16:43.4032743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:43.6037264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:43.8029882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:44.0036087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:16:44.2027574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:44.4028084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:44.6030414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:16:44.8034514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:45.0034502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:45.2035651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:45.4037704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:16:45.6027602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:16:45.8030392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:46.0030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:16:46.2032306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:16:46.4031715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:46.6034258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:46.8038219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:47.0036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:47.2028480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:47.4028827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:16:47.6029797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:47.8031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:16:48.0033311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:16:48.2032442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:16:48.4035526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:16:48.6037099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:16:48.8036408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:16:49.0028215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:16:49.2030908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:16:49.4030113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:49.6031681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:49.8032852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:50.0035845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:16:50.2034996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:16:50.4036728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:16:50.6028291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:16:50.8028751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:16:51.0030149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:16:51.2032999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:16:51.4033764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:16:51.6035717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:16:51.8036577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:16:52.0028301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:16:52.2028927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:16:52.4030779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:16:52.6030871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:16:52.8033779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:16:53.0034962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:16:53.2029421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:16:53.4036879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:53.6030239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:53.8032468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:16:54.0034591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:54.2036026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:16:54.4034989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:54.6037304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:54.8028841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:55.0029096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:16:55.2029941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:55.4031389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:16:55.6033748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:16:55.8034792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:16:56.0036389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:16:56.2036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:16:56.4027514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:16:56.6027992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:16:56.8029386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:16:57.0029396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:16:57.2030914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:16:57.4032092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:16:57.6033609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:16:57.8033988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:16:58.0035584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:16:58.2035662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:16:58.4036746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:16:58.6028797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:16:58.8030916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:16:59.0030549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:16:59.2031967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:16:59.4033010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:16:59.6034367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:16:59.8073512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:17:00.0033504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:17:00.2035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:17:00.4035652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:17:00.6036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:17:00.8029038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:17:01.0031822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:17:01.2032995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:17:01.4032911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:17:01.6035044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:17:01.8032798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:17:02.0030635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:17:02.2030689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:17:02.4031913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:17:02.6033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:17:02.8034696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:17:03.0030678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:17:03.2030720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:17:03.4036447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:17:03.6036255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:17:03.8028382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:17:04.0029273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:17:04.2029674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:17:04.4031698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:17:04.6032945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:17:04.8035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:17:05.0037380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:17:05.2037079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:17:05.4027975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:17:05.6028881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:17:05.8030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:17:06.0032005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:17:06.2033678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:17:06.4033892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:17:06.6035433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:17:06.8030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:17:07.0051958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:17:07.2032878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:17:07.4033583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:17:07.6034872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:17:07.8036992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:17:08.0027980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:17:08.2029363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:17:08.4029566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:17:08.6030508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:17:08.8031981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:17:09.0032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:17:09.2035834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:17:09.4034975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:17:09.6036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:17:09.8037457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:17:10.0028201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:17:10.2029397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:17:10.4030489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:17:10.6036872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:17:10.8035906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:17:11.0035263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:17:11.2035597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:17:11.4037529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:17:11.6029666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:17:11.8030052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:17:12.0031826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:17:12.2032843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:17:12.4033093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:17:12.6034852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:17:12.8035660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:17:13.0037052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:17:13.2028515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:17:13.4028987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:17:13.6030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:17:13.8032550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:17:14.0032978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:17:14.2033790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:17:14.4035445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:17:14.6036401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:17:14.8036025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:17:15.0028806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:17:15.2029466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:17:15.4029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:17:15.6032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:17:15.8034428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:17:16.0034148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:17:16.2035665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:17:16.4036364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:17:16.6030363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:17:16.8031705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:17:17.0032720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:17:17.2034994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:17:17.4034389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:17:17.6036300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:17:17.8036042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:17:18.0029286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:17:18.2031511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:17:18.4030840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:17:18.6032319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:17:18.8034251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-10-01T23:17:19.0035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:17:19.2036543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-10-01T23:17:19.4036687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-10-01T23:17:19.6028353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:17:19.8029534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-10-01T23:17:20.0031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-10-01T23:17:20.2032318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T23:17:20.4032549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-10-01T23:17:20.6033889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-10-01T23:17:20.8035244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-10-01T23:17:21.0036534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T23:17:21.2027521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-10-01T23:17:21.4028649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-10-01T23:17:21.6031417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-10-01T23:17:21.8031893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:17:22.0033052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:17:22.2034669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:17:22.4034664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:17:22.6036382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:17:22.8034905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:17:23.0028989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.84,T*16
2025-10-01T23:17:23.2029794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.86,T*14
2025-10-01T23:17:23.4029412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.89,T*1B
2025-10-01T23:17:23.6031831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:17:23.8034041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:17:24.0033755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-10-01T23:17:24.2036374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-10-01T23:17:24.4037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-10-01T23:17:24.6028441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-10-01T23:17:24.8030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-10-01T23:17:25.0030305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-10-01T23:17:25.2030280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-10-01T23:17:25.4032527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.29,T*12
2025-10-01T23:17:25.6033267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-10-01T23:17:25.8037984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:26.0028439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-10-01T23:17:26.2028445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-10-01T23:17:26.4028903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-10-01T23:17:26.6031928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-10-01T23:17:26.8032435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-10-01T23:17:27.0033980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:17:27.2034697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:17:27.4035675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:17:27.6036211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-10-01T23:17:27.8028252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-10-01T23:17:28.0030743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-10-01T23:17:28.2034307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:28.4035282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.49,T*14
2025-10-01T23:17:28.6036605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-10-01T23:17:28.8036771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.54,T*18
2025-10-01T23:17:29.0028555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:17:29.2035359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-10-01T23:17:29.4036143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:29.6028463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-10-01T23:17:29.8029224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-10-01T23:17:30.0035154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:30.2037026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-10-01T23:17:30.4035592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-10-01T23:17:30.6028470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-10-01T23:17:30.8029877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-10-01T23:17:31.0037171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-10-01T23:17:31.2028546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-10-01T23:17:31.4030752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-10-01T23:17:31.6030902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-10-01T23:17:31.8033271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-10-01T23:17:32.0033236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-10-01T23:17:32.2034313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-10-01T23:17:32.4036548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.93,T*13
2025-10-01T23:17:32.6037360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-10-01T23:17:32.8028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.90,T*10
2025-10-01T23:17:33.0029221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-10-01T23:17:33.2030028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.87,T*16
2025-10-01T23:17:33.4030119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-10-01T23:17:33.6032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-10-01T23:17:33.8033759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.80,T*11
2025-10-01T23:17:34.0035719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-10-01T23:17:34.2037751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-10-01T23:17:34.4036419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-10-01T23:17:34.6029698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:34.8036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:35.0036773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:35.2035344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:35.4027754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.77,T*19
2025-10-01T23:17:35.6030053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.78,T*16
2025-10-01T23:17:35.8031238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.81,T*10
2025-10-01T23:17:36.0032758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.83,T*12
2025-10-01T23:17:36.2033399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.86,T*17
2025-10-01T23:17:36.4034060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.89,T*18
2025-10-01T23:17:36.6035921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-10-01T23:17:36.8027685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.96,T*16
2025-10-01T23:17:37.0029862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-10-01T23:17:37.2030154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-10-01T23:17:37.4030470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-10-01T23:17:37.6035824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-10-01T23:17:37.8035941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.09,T*11
2025-10-01T23:17:38.0028539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.11,T*18
2025-10-01T23:17:38.2029414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-10-01T23:17:38.4030897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:17:38.6031661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:17:38.8034074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:17:39.0034818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:17:39.2037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.13,T*1A
2025-10-01T23:17:39.4036537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-10-01T23:17:39.6033044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-10-01T23:17:39.8035186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.07,T*1F
2025-10-01T23:17:40.0036468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.04,T*1C
2025-10-01T23:17:40.2035964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.01,T*19
2025-10-01T23:17:40.4028324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-10-01T23:17:40.6032792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.92,T*12
2025-10-01T23:17:40.8035405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-10-01T23:17:41.0035600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.84,T*15
2025-10-01T23:17:41.2037710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-10-01T23:17:41.4097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.75,T*1B
2025-10-01T23:17:41.6030602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-10-01T23:17:41.8034765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.67,T*18
2025-10-01T23:17:42.0035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:42.2036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:17:42.4036083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-10-01T23:17:42.6029489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-10-01T23:17:42.8031172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:17:43.0031356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:17:43.2032768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:17:43.4032912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-10-01T23:17:43.6028313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-10-01T23:17:43.8028931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-10-01T23:17:44.0030323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.61,T*1E
2025-10-01T23:17:44.2031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:17:44.4031838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-10-01T23:17:44.6033195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:44.8034727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:45.0036854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:45.2036641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.64,T*1B
2025-10-01T23:17:45.4028617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.63,T*1C
2025-10-01T23:17:45.6029750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:17:45.8031125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.60,T*1F
2025-10-01T23:17:46.0032657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.59,T*15
2025-10-01T23:17:46.2033857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.57,T*1B
2025-10-01T23:17:46.4035441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-10-01T23:17:46.6036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-10-01T23:17:46.8037555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.50,T*1C
2025-10-01T23:17:47.0028817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.48,T*15
2025-10-01T23:17:47.2028360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-10-01T23:17:47.4030745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-10-01T23:17:47.6030991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:17:47.8034508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-10-01T23:17:48.0036054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-10-01T23:17:48.2031127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-10-01T23:17:48.4031615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-10-01T23:17:48.6032529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:48.8034586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:49.0035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:49.2037270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:49.4027136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:49.6033208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-10-01T23:17:49.8033363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.36,T*1C
2025-10-01T23:17:50.0036134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-10-01T23:17:50.2037664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-10-01T23:17:50.4027692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.40,T*1D
2025-10-01T23:17:50.6028863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-10-01T23:17:50.8032574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.42,T*1F
2025-10-01T23:17:51.0031948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-10-01T23:17:51.2045979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-10-01T23:17:51.4032936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-10-01T23:17:51.6032530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:51.8034082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:52.0034787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:52.2036121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:52.4036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:17:52.6029627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.46,T*1B
2025-10-01T23:17:52.8030806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.45,T*18
2025-10-01T23:17:53.0031083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.44,T*19
2025-10-01T23:17:53.2033706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-10-01T23:17:53.4033227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.41,T*1C
2025-10-01T23:17:53.6034839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.39,T*13
2025-10-01T23:17:53.8037218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.37,T*1D
2025-10-01T23:17:54.0036958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.35,T*1F
2025-10-01T23:17:54.2029035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.32,T*18
2025-10-01T23:17:54.4029279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-10-01T23:17:54.6030364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.27,T*1C
2025-10-01T23:17:54.8032914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.25,T*1E
2025-10-01T23:17:55.0032673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-10-01T23:17:55.2034657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.20,T*1B
2025-10-01T23:17:55.4035461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.17,T*1F
2025-10-01T23:17:55.6035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-10-01T23:17:55.8036926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.13,T*1B
2025-10-01T23:17:56.0037180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.11,T*19
2025-10-01T23:17:56.2029436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-10-01T23:17:56.4028663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.08,T*11
2025-10-01T23:17:56.6031091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-10-01T23:17:56.8031529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-10-01T23:17:57.0030780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-10-01T23:17:57.2032494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-10-01T23:17:57.4032613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-10-01T23:17:57.6034292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-10-01T23:17:57.8036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T23:17:58.0035912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T23:17:58.2028645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-10-01T23:17:58.4029932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-10-01T23:17:58.6030794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-10-01T23:17:58.8031747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-10-01T23:17:59.0032495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-10-01T23:17:59.2035227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-10-01T23:17:59.4035053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-10-01T23:17:59.6036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-10-01T23:17:59.8028278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-10-01T23:18:00.0029734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:18:00.2029154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:18:00.4030982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:18:00.6032941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-10-01T23:18:00.8033384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-10-01T23:18:01.0035574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.94,T*17
2025-10-01T23:18:01.2036156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-10-01T23:18:01.4037165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.92,T*11
2025-10-01T23:18:01.6028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-10-01T23:18:01.8030171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.90,T*13
2025-10-01T23:18:02.0031656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T23:18:02.2032017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.87,T*15
2025-10-01T23:18:02.4035518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-10-01T23:18:02.6036716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:18:02.8034231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-10-01T23:18:03.0037445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-10-01T23:18:03.2036738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-10-01T23:18:03.4027603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:18:03.6029422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:18:03.8031820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:18:04.0031082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:18:04.2033483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:18:04.4035997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:18:04.6037158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:18:04.8030148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:18:05.0031028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:18:05.2034079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:18:05.4034673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:18:05.6034293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:18:05.8034828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:18:06.0036246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:18:06.2035206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:18:06.4028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:18:06.6029668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:18:06.8030330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:18:07.0031675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:18:07.2032853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:18:07.4033982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:18:07.6036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:18:07.8038421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:18:08.0029349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:18:08.2030772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:18:08.4031526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:18:08.6031276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:18:08.8034642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:18:09.0030257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:18:09.2030979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:18:09.4032736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:18:09.6033244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:18:09.8036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:18:10.0035928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:18:10.2035702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:18:10.4028187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:18:10.6029378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:18:10.8031044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:18:11.0031594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:18:11.2033495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:18:11.4032974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:18:11.6034498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:18:11.8036675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:18:12.0036878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:18:12.2029359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:18:12.4028875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:18:12.6030010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:18:12.8033418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:18:13.0032725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:18:13.2033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:18:13.4035609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:18:13.6036461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:18:13.8028974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:18:14.0030114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:18:14.2033828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:18:14.4031555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:18:14.6032144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:18:14.8034354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:18:15.0035041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:18:15.2037319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:18:15.4036932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:18:15.6028807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:18:15.8029904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:18:16.0032344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:18:16.2032121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:18:16.4033451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:18:16.6034268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:18:16.8036813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:18:17.0035444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:18:17.2027566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:18:17.4029508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:18:17.6028545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:18:17.8031554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:18:18.0033138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.53,T*1D
2025-10-01T23:18:18.2036604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:18:18.4036140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.50,T*1E
2025-10-01T23:18:18.6027812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:18:18.8029180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:18:19.0030713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:19.2031503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:19.4032064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:19.6033917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:19.8034951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:20.0036038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:20.2036214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.48,T*17
2025-10-01T23:18:20.4027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:18:20.6030208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.47,T*18
2025-10-01T23:18:20.8031640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.46,T*19
2025-10-01T23:18:21.0032232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:18:21.2035545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.43,T*1C
2025-10-01T23:18:21.4034194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:18:21.6035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.40,T*1F
2025-10-01T23:18:21.8037307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:18:22.0028771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:18:22.2030212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-10-01T23:18:22.4031148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-10-01T23:18:22.6031494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:18:22.8032204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-10-01T23:18:23.0034272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-10-01T23:18:23.2036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-10-01T23:18:23.4036351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.13,T*19
2025-10-01T23:18:23.6028761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-10-01T23:18:23.8029110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.06,T*1D
2025-10-01T23:18:24.0029373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.03,T*18
2025-10-01T23:18:24.2031154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-10-01T23:18:24.4032648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-10-01T23:18:24.6033586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-10-01T23:18:24.8034210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.91,T*14
2025-10-01T23:18:25.0036536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:18:25.2037383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:18:25.4028769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:18:25.6029495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:25.8031318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:26.0031292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:26.2033388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:26.4033984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:26.6035057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:18:26.8037147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:18:27.0030675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:18:27.2031218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:18:27.4032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-10-01T23:18:27.6037250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-10-01T23:18:27.8035133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:18:28.0028741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:18:28.2029570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:18:28.4030608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:18:28.6031694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:18:28.8033438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-10-01T23:18:29.0034415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-10-01T23:18:29.2035481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-10-01T23:18:29.4036019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-10-01T23:18:29.6027939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-10-01T23:18:29.8029554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:18:30.0030555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-10-01T23:18:30.2031702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-10-01T23:18:30.4033557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-10-01T23:18:30.6034159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-10-01T23:18:30.8035447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-10-01T23:18:31.0037050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-10-01T23:18:31.2027421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-10-01T23:18:31.4028548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-10-01T23:18:31.6030875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.69,T*13
2025-10-01T23:18:31.8031288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-10-01T23:18:32.0033618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-10-01T23:18:32.2034236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.67,T*1D
2025-10-01T23:18:32.4033762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-10-01T23:18:32.6036286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.65,T*1F
2025-10-01T23:18:32.8036887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.64,T*1E
2025-10-01T23:18:33.0030812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-10-01T23:18:33.2032602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.62,T*18
2025-10-01T23:18:33.4033046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.61,T*1B
2025-10-01T23:18:33.6034187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-10-01T23:18:33.8036311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-10-01T23:18:34.0036443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.57,T*1E
2025-10-01T23:18:34.2028070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-10-01T23:18:34.4028322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.53,T*1A
2025-10-01T23:18:34.6030582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-10-01T23:18:34.8031846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-10-01T23:18:35.0032832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.48,T*10
2025-10-01T23:18:35.2034032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-10-01T23:18:35.4034124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.45,T*1D
2025-10-01T23:18:35.6034085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.43,T*1B
2025-10-01T23:18:35.8035246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-10-01T23:18:36.0032284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-10-01T23:18:36.2032954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.40,T*18
2025-10-01T23:18:36.4033897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-10-01T23:18:36.6035777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-10-01T23:18:36.8036396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:18:37.0028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:18:37.2033488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:37.4034359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:37.6036705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:37.8036485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:38.0029257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:38.2029739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:38.4029898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:38.6032948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:38.8034076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:18:39.0034867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:18:39.2035266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:18:39.4036193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:39.6029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:39.8031302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:40.0031099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:40.2031581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.36,T*19
2025-10-01T23:18:40.4032313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:18:40.6034264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:18:40.8034812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:18:41.0036561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:18:41.2036175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:18:41.4027715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:18:41.6029625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T23:18:41.8030552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T23:18:42.0033348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-10-01T23:18:42.2032977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-10-01T23:18:42.4033797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-10-01T23:18:42.6036379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-10-01T23:18:42.8037034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-10-01T23:18:43.0027435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-10-01T23:18:43.2029479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:43.4032877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:43.6034880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:43.8034796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:44.0036706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:44.2029265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:44.4028689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:44.6030459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:44.8032208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:45.0032908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:45.2033754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:45.4034432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:45.6036391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:45.8037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:46.0028950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:46.2029977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:46.4030950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:46.6031643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:46.8032986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:47.0035328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:47.2034451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:18:47.4036845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:18:47.6027369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-10-01T23:18:47.8029285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-10-01T23:18:48.0030513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-10-01T23:18:48.2031957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-10-01T23:18:48.4032629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-10-01T23:18:48.6034213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-10-01T23:18:48.8034698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-10-01T23:18:49.0036555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-10-01T23:18:49.2036332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-10-01T23:18:49.4028072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-10-01T23:18:49.6029769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-10-01T23:18:49.8031394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-10-01T23:18:50.0031993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-10-01T23:18:50.2032493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-10-01T23:18:50.4034066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-10-01T23:18:50.6035321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-10-01T23:18:50.8037663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-10-01T23:18:51.0028111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-10-01T23:18:51.2028978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-10-01T23:18:51.4030355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-10-01T23:18:51.6031415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-10-01T23:18:51.8033164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-10-01T23:18:52.0033307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-10-01T23:18:52.2034655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-10-01T23:18:52.4036378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-10-01T23:18:52.6037160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-10-01T23:18:52.8028993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:53.0029217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-10-01T23:18:53.2030432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-10-01T23:18:53.4031786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-10-01T23:18:53.6029593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-10-01T23:18:53.8032142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-10-01T23:18:54.0032434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-10-01T23:18:54.2033280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:18:54.4034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-10-01T23:18:54.6036240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:18:54.8037337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:18:55.0027315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:18:55.2028523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:18:55.4029357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:18:55.6035316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-10-01T23:18:55.8036595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-10-01T23:18:56.0035855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-10-01T23:18:56.2029716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-10-01T23:18:56.4029568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-10-01T23:18:56.6031081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-10-01T23:18:56.8027177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-10-01T23:18:57.0035576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-10-01T23:18:57.2036360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-10-01T23:18:57.4027675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-10-01T23:18:57.6029579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-10-01T23:18:57.8029975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-10-01T23:18:58.0031479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-10-01T23:18:58.2032976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:58.4033502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:58.6035093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:58.8036830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:59.0026950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:59.2028304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:59.4029384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:59.6031228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:18:59.8031575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-10-01T23:19:00.0032835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-10-01T23:19:00.2034870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-10-01T23:19:00.4034944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-10-01T23:19:00.6032459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-10-01T23:19:00.8033462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-10-01T23:19:01.0034157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-10-01T23:19:01.2035884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-10-01T23:19:01.4035931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-10-01T23:19:01.6032962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-10-01T23:19:01.8035091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-10-01T23:19:02.0035200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-10-01T23:19:02.2036880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-10-01T23:19:02.4037563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-10-01T23:19:02.6028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-10-01T23:19:02.8028745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-10-01T23:19:03.0031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-10-01T23:19:03.2032451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-10-01T23:19:03.4033676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-10-01T23:19:03.6033837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-10-01T23:19:03.8030899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-10-01T23:19:04.0028105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-10-01T23:19:04.2028559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-10-01T23:19:04.4029375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:19:04.6031548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-10-01T23:19:04.8032658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:19:05.0034340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-10-01T23:19:05.2035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T23:19:05.4035320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:19:05.6037632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:19:05.8027963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:19:06.0029857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:19:06.2031239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:19:06.4032590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:19:06.6033825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-10-01T23:19:06.8033916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T23:19:07.0037438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-10-01T23:19:07.2036028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-10-01T23:19:07.4036037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:19:07.6028872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:19:07.8028785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-10-01T23:19:08.0030025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-10-01T23:19:08.2031007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:19:08.4031537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-10-01T23:19:08.6032788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:19:08.8034676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:19:09.0034380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-10-01T23:19:09.2037390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:19:09.4027874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:19:09.6028770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-10-01T23:19:09.8031722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-10-01T23:19:10.0030307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:19:10.2033794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-10-01T23:19:10.4106580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-10-01T23:19:10.6036157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-10-01T23:19:10.8027437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-10-01T23:19:11.0028861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-10-01T23:19:11.2030945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-10-01T23:19:11.4031320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-10-01T23:19:11.6033633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-10-01T23:19:11.8033503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-10-01T23:19:12.0033378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-10-01T23:19:12.2036533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.42,T*1A
2025-10-01T23:19:12.4035788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-10-01T23:19:12.6027467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-10-01T23:19:12.8029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-10-01T23:19:13.0030319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-10-01T23:19:13.2031602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.55,T*1C
2025-10-01T23:19:13.4033407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.58,T*11
2025-10-01T23:19:13.6034002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-10-01T23:19:13.8035412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.63,T*19
2025-10-01T23:19:14.0035504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.66,T*1C
2025-10-01T23:19:14.2027376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.68,T*12
2025-10-01T23:19:14.4030332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.70,T*1B
2025-10-01T23:19:14.6030037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.72,T*19
2025-10-01T23:19:14.8031724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.73,T*18
2025-10-01T23:19:15.0033552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.74,T*1F
2025-10-01T23:19:15.2030667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.75,T*1E
2025-10-01T23:19:15.4030734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-10-01T23:19:15.6032836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.76,T*1D
2025-10-01T23:19:15.8035142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-10-01T23:19:16.0034532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.77,T*1C
2025-10-01T23:19:16.2035357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.78,T*13
2025-10-01T23:19:16.4036516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:16.6029219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-10-01T23:19:16.8030101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-10-01T23:19:17.0031440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-10-01T23:19:17.2029885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-10-01T23:19:17.4030401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:19:17.6032211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:19:17.8033034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:19:18.0034581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-10-01T23:19:18.2035410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:18.4035533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:18.6137431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:18.8029816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:19.0029968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:19.2032080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.88,T*1C
2025-10-01T23:19:19.4033033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:19:19.6034679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.86,T*12
2025-10-01T23:19:19.8036129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.84,T*10
2025-10-01T23:19:20.0035918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-10-01T23:19:20.2035996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.82,T*16
2025-10-01T23:19:20.4028565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-10-01T23:19:20.6034198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:20.8036251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:21.0036902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:21.2127553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:21.4028371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.79,T*12
2025-10-01T23:19:21.6031383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.80,T*14
2025-10-01T23:19:21.8032825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.81,T*15
2025-10-01T23:19:22.0032275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-10-01T23:19:22.2034491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.85,T*11
2025-10-01T23:19:22.4035340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.87,T*13
2025-10-01T23:19:22.6036141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.89,T*1D
2025-10-01T23:19:22.8136650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.92,T*17
2025-10-01T23:19:23.0127005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.94,T*11
2025-10-01T23:19:23.2029759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.97,T*12
2025-10-01T23:19:23.4030856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.00,T*1B
2025-10-01T23:19:23.6031508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.02,T*19
2025-10-01T23:19:23.8033149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.05,T*1E
2025-10-01T23:19:24.0034473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-10-01T23:19:24.2037305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.09,T*12
2025-10-01T23:19:24.4036481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.11,T*1B
2025-10-01T23:19:24.6128105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.12,T*18
2025-10-01T23:19:24.8030848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.14,T*1E
2025-10-01T23:19:25.0029999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.15,T*1F
2025-10-01T23:19:25.2129418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.16,T*1C
2025-10-01T23:19:25.4031551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.17,T*1D
2025-10-01T23:19:25.6032554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-10-01T23:19:25.8034467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.18,T*12
2025-10-01T23:19:26.0036466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.19,T*13
2025-10-01T23:19:26.2136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.20,T*19
2025-10-01T23:19:26.4128362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-10-01T23:19:26.6029669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-10-01T23:19:26.8031566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-10-01T23:19:27.0032042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:19:27.2033249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-10-01T23:19:27.4032947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-10-01T23:19:27.6035168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-10-01T23:19:27.8036818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-10-01T23:19:28.0037247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-10-01T23:19:28.2129046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-10-01T23:19:28.4129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:19:28.6030474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-10-01T23:19:28.8032557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.37,T*1F
2025-10-01T23:19:29.0032684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:19:29.2033950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:19:29.4036335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:19:29.6036756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:19:29.8127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:19:30.0030674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:19:30.2030803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:19:30.4031336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.38,T*10
2025-10-01T23:19:30.6032930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-10-01T23:19:30.8034740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.35,T*1D
2025-10-01T23:19:31.0035037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-10-01T23:19:31.2037617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.31,T*19
2025-10-01T23:19:31.4137127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.29,T*10
2025-10-01T23:19:31.6128776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.27,T*1E
2025-10-01T23:19:31.8030849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.25,T*1C
2025-10-01T23:19:32.0031295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-10-01T23:19:32.2033108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-10-01T23:19:32.4033699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-10-01T23:19:32.6035466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-10-01T23:19:32.8036606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.21,T*18
2025-10-01T23:19:33.0035954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.22,T*1B
2025-10-01T23:19:33.2128578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.23,T*1A
2025-10-01T23:19:33.4129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.24,T*1D
2025-10-01T23:19:33.6034500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.26,T*1F
2025-10-01T23:19:33.8036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.28,T*11
2025-10-01T23:19:34.0037402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.30,T*18
2025-10-01T23:19:34.2128780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.33,T*1B
2025-10-01T23:19:34.4128828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.36,T*1E
2025-10-01T23:19:34.6031241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.39,T*11
2025-10-01T23:19:34.8031974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.42,T*1D
2025-10-01T23:19:35.0032561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.45,T*1A
2025-10-01T23:19:35.2033927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.49,T*16
2025-10-01T23:19:35.4035189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.52,T*1C
2025-10-01T23:19:35.6036352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:19:35.8135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:19:36.0129494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:19:36.2130001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:19:36.4031418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:19:36.6033334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:19:36.8033331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:19:37.0035458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:19:37.2036522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:19:37.4036326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:19:37.6129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:19:37.8130728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:19:38.0032026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:19:38.2034188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:19:38.4034420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:19:38.6035684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:19:38.8036353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:19:39.0127391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:19:39.2128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:19:39.4130187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:19:39.6032195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:19:39.8033823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:19:40.0034929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.77,T*1B
2025-10-01T23:19:40.2035655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:19:40.4036196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:19:40.6136640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:19:40.8128359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:19:41.0130217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:19:41.2132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:19:41.4032910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:19:41.6032944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:19:41.8035468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:19:42.0036011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:19:42.2035408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:19:42.4128141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:19:42.6130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:19:42.8129910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:19:43.0033572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:19:43.2033695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:19:43.4033899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:19:43.6035859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:19:43.8037989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:19:44.0127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:19:44.2128509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:19:44.4127371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:19:44.6128459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:19:44.8128651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:19:45.0131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:19:45.2129374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:19:45.4130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:19:45.6132277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:19:45.8132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:19:46.0128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:19:46.2130349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:19:46.4131236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:19:46.6130715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:19:46.8033726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:19:47.0127725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:19:47.2131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:19:47.4032883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:19:47.6033426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:19:47.8035335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:19:48.0036066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:19:48.2036432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:19:48.4127243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:19:48.6130207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:19:48.8130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:19:49.0131121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:19:49.2132297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:19:49.4034309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:19:49.6035661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:19:49.8038092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:19:50.0127665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:19:50.2128622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:19:50.4130745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:19:50.6130828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:19:50.8034926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:19:51.0035439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:19:51.2035579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:19:51.4036199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:19:51.6137367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:19:51.8128023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:19:52.0130258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:19:52.2131653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:19:52.4131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:19:52.6033622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:19:52.8036124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:19:53.0036094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:19:53.2037109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:19:53.4127774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:19:53.6134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:19:53.8036469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:19:54.0034483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:19:54.2036058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:19:54.4130847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:19:54.6132128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:19:54.8132841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:19:55.0036608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:19:55.2036784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:19:55.4037070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:19:55.6127185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:19:55.8129753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:19:56.0131071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:19:56.2132208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:19:56.4132580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:19:56.6135069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:19:56.8037709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:19:57.0037121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:19:57.2136597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:19:57.4034071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:19:57.6036161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:19:57.8035144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:19:58.0128004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:19:58.2129137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:19:58.4130972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:19:58.6131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:19:58.8132914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:19:59.0134279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:19:59.2035820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:19:59.4037393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:19:59.6131607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:19:59.8133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:00.0134225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:00.2035449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:00.4036711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:00.6136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:20:00.8128801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:01.0129177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:01.2131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:01.4131600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:01.6133340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:01.8035813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:20:02.0036918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:20:02.2035596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:20:02.4127151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:20:02.6129293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:20:02.8130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:20:03.0131514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:03.2130986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:20:03.4131011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:03.6035926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:03.8036166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:04.0136482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:04.2128819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:04.4129175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:04.6131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:04.8132274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:05.0132873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:20:05.2134565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:20:05.4036714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:20:05.6037060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:20:05.8127517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:20:06.0128986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:20:06.2131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:06.4130995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:06.6132151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:06.8133297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:07.0134437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:07.2037588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:07.4136009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:07.6128175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:07.8130419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:08.0130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:08.2132436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:20:08.4132895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:08.6135626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:08.8136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:09.0128089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:09.2129054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:09.4131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:20:09.6131812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:09.8136186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:20:10.0136334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:10.2135724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:10.4036941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:10.6128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:10.8128543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:11.0130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:11.2131457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:11.4132365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:11.6134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:11.8135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:12.0135271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:12.2136339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:12.4128139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:12.6129242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:12.8130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:13.0061157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:13.2129234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:13.4130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:13.6130387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:13.8132220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:14.0133151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:14.2135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:14.4135112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:14.6137156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:14.8128872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:20:15.0130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:15.2130673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:15.4130450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:15.6132435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:15.8133803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:16.0135310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:20:16.2135842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:20:16.4221271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:20:16.6136013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:16.8136175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:17.0135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:17.2137440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:17.4128588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:17.6129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:20:17.8131066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:18.0133260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:18.2135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:18.4135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:18.6137373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:18.8129992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:19.0130068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:19.2130771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:19.4132549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:19.6129840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:19.8132711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:20.0132951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:20.2134405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:20.4198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:20.6136772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:20:20.8129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:21.0130646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:21.2130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:21.4131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:20:21.6133073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:21.8134443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:22.0134793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:22.2136795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:22.4136021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:22.6128936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:22.8129273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:23.0131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:23.2132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:20:23.4133085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:20:23.6134673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:23.8136051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:24.0136994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:24.2131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:24.4133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:24.6170454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:24.8136197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:25.0136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:25.2128656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:25.4130029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:25.6131401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:25.8134505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:26.0135188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:26.2136596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:26.4136654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:26.6127469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:26.8129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:27.0131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:27.2132085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:20:27.4133042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:27.6133972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:27.8136603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:28.0135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:28.2135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:20:28.4128309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:28.6128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:20:28.8130729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:29.0131883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:29.2133012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:29.4135793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:29.6134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:29.8135569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:30.0129762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:30.2130803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:30.4131599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:30.6132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:30.8135182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:20:31.0134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:20:31.2136420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:31.4136154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:31.6136917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:20:31.8130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:32.0130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:32.2132832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:20:32.4133784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:32.6134327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:32.8136223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:20:33.0136842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:33.2127551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:33.4129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:33.6131402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:33.8132924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:34.0132757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:34.2134589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:34.4132497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:34.6132987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:34.8136098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:35.0135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:20:35.2135797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:35.4128445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:35.6131143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:20:35.8134055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:36.0134139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:36.2135126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:36.4137054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:20:36.6135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:20:36.8128811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:20:37.0129187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:20:37.2130695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:20:37.4133862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:20:37.6136103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:20:37.8135963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:20:38.0135489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:20:38.2128357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:20:38.4130964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:20:38.6206992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:20:38.8134607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:20:39.0136017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:20:39.2135364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:20:39.4136770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:20:39.6128866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:20:39.8130891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:20:40.0131623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:20:40.2132194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:40.4132469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:40.6134370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:40.8135079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:41.0136239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:41.2136363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:41.4129031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:20:41.6128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:41.8131932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:42.0131912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:42.2134235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:42.4130206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:42.6130813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:20:42.8132810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:43.0128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:43.2134196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:20:43.4134537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:43.6134826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:43.8137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:20:44.0135989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:20:44.2128907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:20:44.4134473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:20:44.6130932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:20:44.8132946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:45.0133006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:20:45.2134498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:20:45.4135154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:20:45.6135870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:20:45.8138379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:20:46.0129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:20:46.2129871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:20:46.4130721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:20:46.6132611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:20:46.8132859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:20:47.0134654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:20:47.2135003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:20:47.4136425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:47.6128085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:20:47.8128991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:20:48.0131053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:20:48.2130979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:48.4132465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:20:48.6134160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:20:48.8136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:20:49.0136649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:20:49.2135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:20:49.4128233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:20:49.6129019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:20:49.8130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:20:50.0133132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:20:50.2134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:20:50.4170144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:20:50.6136541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:20:50.8137642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:20:51.0129492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:20:51.2129722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:20:51.4130974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:20:51.6131914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:20:51.8134975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:20:52.0134753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:20:52.2135089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:20:52.4135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:52.6129396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:52.8130536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:53.0130058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:20:53.2133531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:53.4134679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:53.6135879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:20:53.8136944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:20:54.0137808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:54.2129487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:54.4129118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:54.6130437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:54.8132797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:20:55.0132933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:20:55.2138450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:55.4135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:20:55.6136432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:20:55.8128342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:56.0129546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:20:56.2128442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:20:56.4128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:56.6134259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:56.8137340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:57.0126739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:20:57.2134776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:20:57.4135609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:20:57.6135027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:20:57.8129134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:20:58.0128963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:20:58.2131924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:20:58.4131556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:20:58.6134479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:20:58.8134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:20:59.0136263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:20:59.2137466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:20:59.4128469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:20:59.6129536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:20:59.8130661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:21:00.0130680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:21:00.2133186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:21:00.4134205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:21:00.6135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:21:00.8137004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:21:01.0127258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:21:01.2128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:21:01.4130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:01.6130674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:21:01.8133489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:21:02.0133797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:02.2134484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:21:02.4135890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:02.6136952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:21:02.8128920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:21:03.0130667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:21:03.2130042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:03.4132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:03.6133040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:03.8135001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:21:04.0135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:21:04.2137219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:04.4128424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:21:04.6128824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:04.8130976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:21:05.0134914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:21:05.2135962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:05.4136743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:05.6128197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:21:05.8128665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:21:06.0130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:06.2131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:21:06.4132514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:21:06.6133720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:06.8136701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:21:07.0137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:21:07.2136776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:07.4128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:07.6129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:07.8131703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:21:08.0132263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:08.2133494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:08.4134413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:08.6136198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:21:08.8137016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:21:09.0136887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:09.2129164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:21:09.4130753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:21:09.6130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:09.8132616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:21:10.0133134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:21:10.2128430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:10.4129505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:21:10.6131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:21:10.8132913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:21:11.0133164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:11.2134058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:21:11.4135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:11.6136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:11.8136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:12.0128570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:12.2130201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:12.4131256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:12.6132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:12.8134072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:13.0135122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:13.2134815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:13.4136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:13.6127956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:21:13.8130661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:14.0130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:14.2132224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:14.4133405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:14.6135482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:21:14.8135918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:21:15.0136909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:21:15.2126246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:21:15.4129403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:21:15.6130146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:21:15.8131586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:21:16.0128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:21:16.2130782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:21:16.4130159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:21:16.6132615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:21:16.8133933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:21:17.0134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:17.2134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:21:17.4135908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:21:17.6128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:17.8130445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:21:18.0128157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:18.2128976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:21:18.4131544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:21:18.6131212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:21:18.8133920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:19.0134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:19.2136350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:19.4136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:21:19.6127012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:21:19.8067730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:21:20.0129904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:21:20.2131450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:21:20.4133391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:21:20.6133304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:21:20.8134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:21:21.0135887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:21.2136561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:21.4128234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:21:21.6129792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:21:21.8131255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:21:22.0131087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:22.2133370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:21:22.4133363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:21:22.6135249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:22.8137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:21:23.0128950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:21:23.2128834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:21:23.4128787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:21:23.6131543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:21:23.8049656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:21:24.0133692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:21:24.2141573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:21:24.4136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:21:24.6136885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:21:24.8128859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:21:25.0129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:21:25.2131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:21:25.4132575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:25.6133726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:21:25.8134671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:21:26.0135242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:26.2136799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:21:26.4128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:21:26.6129084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:21:26.8130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:21:27.0132026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:27.2133813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:27.4133454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:21:27.6135345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:21:27.8136458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:21:28.0127604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:28.2129077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:21:28.4128898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:21:28.6130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:21:28.8132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:21:29.0135181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:21:29.2136468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:21:29.4128274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:21:29.6129467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:21:29.8130360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:21:30.0087527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-10-01T23:21:30.2134609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:21:30.4136635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-10-01T23:21:30.6136471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:21:30.8129063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-10-01T23:21:31.0130315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-10-01T23:21:31.2129905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-10-01T23:21:31.4131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:21:31.6132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:21:31.8135275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:21:32.0135497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.83,T*11
2025-10-01T23:21:32.2136065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:21:32.4134354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.81,T*13
2025-10-01T23:21:32.6135447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.80,T*12
2025-10-01T23:21:32.8136992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.79,T*14
2025-10-01T23:21:33.0127871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-10-01T23:21:33.2128457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-10-01T23:21:33.4129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.73,T*1E
2025-10-01T23:21:33.6131950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.71,T*1C
2025-10-01T23:21:33.8132770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:21:34.0132185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:21:34.2135645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:21:34.4137184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:21:34.6126665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:21:34.8129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:21:35.0130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:21:35.2130105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:21:35.4131947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:21:35.6133775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:21:35.8133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:36.0135413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:36.2136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:36.4128850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:36.6129608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:36.8130441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:37.0131927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:37.2132915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:37.4133872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:37.6135923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:37.8136071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:38.0128400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:38.2129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:38.4130081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:21:38.6136384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:38.8129499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:21:39.0129490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:21:39.2129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:21:39.4131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:21:39.6131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:21:39.8133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:21:40.0135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:21:40.2208867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:21:40.4137838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:21:40.6128223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:40.8136338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:41.0127886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:41.2129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:41.4130231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:41.6131317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:41.8132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:42.0132874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:42.2134832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:42.4135142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:42.6136610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:42.8129074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:43.0129064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:43.2131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:21:43.4135377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:43.6128287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:43.8129965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:21:44.0131444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:44.2131805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:21:44.4132592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:21:44.6131194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:44.8135520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:21:45.0138294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:45.2128007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:21:45.4129754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:21:45.6131138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:21:45.8131611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:46.0132629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:46.2134114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:21:46.4135280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:46.6135765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:21:46.8136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:21:47.0129056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:47.2129249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:47.4130721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:47.6132031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:47.8133420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:48.0135041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:48.2136209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:48.4137439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:48.6128793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:48.8129390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:49.0130252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:21:49.2132496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:49.4133029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:49.6134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:49.8135689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:50.0136456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:21:50.2130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:21:50.4131642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:21:50.6132959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:21:50.8134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:21:51.0128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:21:51.2130259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:21:51.4130791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:21:51.6131094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:21:51.8132703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:21:52.0135644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:21:52.2136900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:21:52.4127136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:21:52.6129285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:21:52.8130751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:21:53.0131801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:21:53.2132186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:21:53.4133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:21:53.6134106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:53.8135676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:54.0135814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:54.2127945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:54.4130295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:54.6130541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:54.8133061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:55.0127682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:55.2129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:55.4130052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:21:55.6131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:55.8133158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:21:56.0134289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:56.2135313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:21:56.4137049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:56.6128318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:21:56.8128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:21:57.0128209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:21:57.2128921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:21:57.4131964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:57.6134558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:57.8136000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:58.0137949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:21:58.2127375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:21:58.4129170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:21:58.6134554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:21:58.8135712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:21:59.0136608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:21:59.2135701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:21:59.4128477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:21:59.6130725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:21:59.8131851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:00.0132921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:00.2133195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:00.4133978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:22:00.6137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:00.8137437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:22:01.0136855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:22:01.2128460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:22:01.4129665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:22:01.6134195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:01.8143158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:02.0135591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:22:02.2137262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:02.4128418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:22:02.6128545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:02.8131837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:03.0130768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:03.2133037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:03.4133778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:03.6134638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:03.8137527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:04.0136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:04.2128703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:04.4130005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:04.6130568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:04.8131469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:05.0133809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:05.2134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:05.4135695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:05.6136465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:05.8127303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:06.0128809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:06.2131421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:06.4132141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:06.6071801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:06.8133997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:07.0134793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:07.2136147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:07.4127289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:07.6129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:07.8129373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:08.0130427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:08.2131828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:08.4133888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:08.6135387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:08.8136232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:22:09.0137341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:09.2128961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:22:09.4129219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:09.6129900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:09.8131425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:10.0133648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:10.2133092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:10.4134802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:22:10.6135492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:22:10.8137060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:22:11.0129989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:11.2132133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:11.4132686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:11.6129017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:22:11.8131613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:12.0132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:12.2129620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:12.4135979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:12.6136024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:12.8128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:13.0129541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:13.2130168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:13.4131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:13.6133586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:13.8134261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:14.0135004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:14.2136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:14.4136485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:14.6129717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:14.8130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:15.0131702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:15.2133181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:15.4130600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:15.6131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:15.8134214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:16.0135683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:22:16.2137000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:16.4127922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:16.6128973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:22:16.8130572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:22:17.0131701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:17.2133056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:17.4135432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:17.6134681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:17.8137710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:22:18.0137230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:22:18.2135341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:22:18.4152668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:22:18.6129372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:22:18.8132353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:22:19.0132010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:19.2134400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:22:19.4134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:19.6135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:19.8138189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:20.0127835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:20.2129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:20.4130141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:20.6131772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:22:20.8132410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:22:21.0135739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:21.2136634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:21.4135468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:21.6136102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:21.8128707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:22.0130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:22.2131455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:22.4131643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:22.6133197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:22.8136568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:23.0136124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:23.2137855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:22:23.4129162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:23.6129235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:23.8189629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:22:24.0132153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:22:24.2132825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:24.4134090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:24.6135664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:24.8136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:22:25.0066350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:25.2130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:25.4129428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:25.6136433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:25.8129575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:26.0130893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:22:26.2131315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:22:26.4130917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:22:26.6133969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:26.8136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:27.0135885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:27.2128638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:27.4132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:27.6134572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:22:27.8128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:22:28.0130400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:22:28.2130299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:28.4131056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:28.6132821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:28.8134672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:29.0135395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:29.2135920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:29.4137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:29.6130206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:29.8098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:30.0132231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:30.2131640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:30.4132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:30.6134441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:30.8136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:31.0137169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:31.2128761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:31.4129779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:31.6131824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:22:31.8133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:22:32.0133284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:32.2135119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:32.4135582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:22:32.6141232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:22:32.8128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:22:33.0130160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:22:33.2129852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:22:33.4130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:22:33.6132304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:22:33.8133962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:22:34.0134593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:22:34.2135769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:34.4135322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:22:34.6127676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:22:34.8129481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:35.0131218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:35.2132573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:35.4134213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:35.6134399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:35.8136415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:36.0138496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:22:36.2128610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:36.4128940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:36.6130027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:36.8132400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:37.0132693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:37.2134265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:37.4135456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:37.6136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:37.8135916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:38.0128631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:38.2129202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:38.4131038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:38.6131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:38.8133660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:39.0136227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:22:39.2136554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:22:39.4136982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:39.6128072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:22:39.8130604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:22:40.0130447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:22:40.2130969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:22:40.4131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:22:40.6132566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:22:40.8133734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:22:41.0135163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:41.2136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:22:41.4136549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:41.6127604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:22:41.8129883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:22:42.0131324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:42.2131973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:22:42.4133273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:22:42.6134615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:42.8135951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:43.0137078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:43.2127677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:43.4128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:43.6128027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:43.8130232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:44.0128607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:44.2130912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:22:44.4132831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:44.6133017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:44.8134133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:45.0131796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:45.2132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:22:45.4133079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:45.6137210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:22:45.8127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:22:46.0129108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:46.2130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:46.4132278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:46.6133643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:22:46.8134015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:47.0159376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:47.2137915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:47.4136355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:22:47.6128427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:47.8130277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:48.0132298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:48.2128361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:22:48.4130062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:22:48.6132564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:22:48.8132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:22:49.0096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:49.2134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:49.4136644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:22:49.6137368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:49.8128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:50.0129509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:50.2132228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:50.4132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:22:50.6132358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:22:50.8143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:51.0135889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:22:51.2136139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:22:51.4129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:51.6128916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:51.8130818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:22:52.0132886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:22:52.2128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:22:52.4130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:22:52.6135804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:22:52.8136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:53.0137334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:53.2127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:53.4130430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:53.6131519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:53.8133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:54.0133999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:54.2135866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:54.4136466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:54.6136866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:22:54.8128225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:22:55.0129832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:22:55.2132527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:22:55.4131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:22:55.6132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:22:55.8143168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:22:56.0135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:22:56.2137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:22:56.4127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:22:56.6127898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:22:56.8131572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:22:57.0130960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:22:57.2131139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:22:57.4133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:22:57.6134411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:22:57.8136536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:22:58.0137740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:22:58.2128686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:22:58.4129799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:22:58.6130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:22:58.8131901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:22:59.0129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:22:59.2130939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:22:59.4131735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:22:59.6132714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:22:59.8133674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:23:00.0134342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:23:00.2137305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:00.4135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:23:00.6128894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:23:00.8130049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:23:01.0131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:23:01.2133060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:01.4133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:23:01.6134140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:23:01.8136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:23:02.0137687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:02.2128158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:02.4128968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:23:02.6131172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:23:02.8132376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:03.0133218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:03.2134464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:03.4133393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:03.6137561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:23:03.8137106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:23:04.0129018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:04.2130398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:04.4130429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:23:04.6131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:23:04.8133838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:23:05.0134889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:05.2135324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:23:05.4134903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:23:05.6136061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:23:05.8128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:23:06.0131300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:23:06.2131006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:23:06.4133030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:23:06.6132963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:23:06.8134835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:07.0136896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:07.2136979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:07.4127852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:07.6128782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:23:07.8130801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:23:08.0131264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:23:08.2134009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:08.4133740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:08.6134790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:08.8137987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:09.0137689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:23:09.2129038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:23:09.4130367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:23:09.6131434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:23:09.8133064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:23:10.0133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:23:10.2135451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:23:10.4135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:23:10.6136932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:10.8128889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:23:11.0129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:23:11.2131015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:23:11.4130589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:23:11.6134904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:23:11.8134769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:12.0134052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:23:12.2133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:12.4134238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:12.6135965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:12.8137434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:13.0127789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:23:13.2128199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:13.4131045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:23:13.6132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:23:13.8134962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:23:14.0136177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:23:14.2135732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:23:14.4136357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:14.6127776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:23:14.8129791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:23:15.0131007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:15.2131729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:23:15.4132726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:23:15.6129516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:23:15.8135907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:23:16.0136977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:23:16.2135443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:23:16.4136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:23:16.6127841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:23:16.8128949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:23:17.0130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:23:17.2132024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:23:17.4132230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:23:17.6133525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:23:17.8130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:23:18.0131089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:23:18.2131249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:23:18.4132926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:23:18.6134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:23:18.8135279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:23:19.0135729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:23:19.2128444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:23:19.4128831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:23:19.6130185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:23:19.8131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:23:20.0134042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:23:20.2134033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:23:20.4135476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:20.6136171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:23:20.8136364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:21.0130396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:23:21.2132158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:23:21.4131935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:23:21.6132622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:23:21.8135756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:23:22.0135248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:23:22.2137177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:23:22.4128529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:23:22.6129582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:22.8130871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:23.0131626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:23:23.2132794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:23:23.4134671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:23:23.6135143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:23:23.8137236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:24.0127691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:23:24.2130226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:23:24.4130483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:23:24.6130904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:24.8132995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:25.0133611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:25.2135379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:25.4136467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:23:25.6136784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:23:25.8128442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:23:26.0130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:23:26.2132372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:23:26.4132723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:23:26.6132954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:23:26.8134263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:23:27.0130238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:23:27.2130797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:23:27.4130671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:23:27.6133215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:23:27.8134849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:23:28.0136047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:23:28.2134166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:23:28.4135137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:28.6137657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:23:28.8128221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:23:29.0130053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:23:29.2130420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:23:29.4132052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:23:29.6132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:23:29.8134666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:23:30.0135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:23:30.2137615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:23:30.4137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:23:30.6128262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:23:30.8130819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:23:31.0132021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:23:31.2131835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:23:31.4133043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:31.6133539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:23:31.8137222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:23:32.0136791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:23:32.2128666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:23:32.4127982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:23:32.6129952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:32.8132344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:23:33.0134293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:23:33.2134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:23:33.4136296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:23:33.6136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:23:33.8129062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:34.0129301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:23:34.2129732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:23:34.4130741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:23:34.6133889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:23:34.8134126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:23:35.0135590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:23:35.2129563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:35.4131001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:23:35.6132140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:23:35.8133193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:23:36.0134250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:23:36.2135619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:23:36.4135982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:23:36.6127360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:23:36.8129976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:37.0130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:23:37.2131827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:23:37.4132086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:23:37.6133507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:23:37.8136333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:23:38.0137319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:23:38.2137553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:23:38.4127889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:38.6129163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:38.8130992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:39.0131694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:23:39.2134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:23:39.4136519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:23:39.6128521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.97,T*15
2025-10-01T23:23:39.8131655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.95,T*17
2025-10-01T23:23:40.0133634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:23:40.2133700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:23:40.4134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:40.6136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-10-01T23:23:40.8135669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:23:41.0128796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:23:41.2129768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:23:41.4130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:23:41.6131536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.68,T*15
2025-10-01T23:23:41.8133706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:23:42.0135415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:23:42.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:23:42.4137840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:23:42.6127403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:23:42.8142724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:23:43.0131132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:23:43.2131734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:23:43.4131604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:23:43.6132335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:23:43.8135204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:44.0135232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:44.2137100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:44.4127364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:44.6128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:44.8129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:45.0131389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:45.2132871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:45.4133114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:45.6134973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:45.8136395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:23:46.0137654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:23:46.2126431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:23:46.4129434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:23:46.6135670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:23:46.8136972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:23:47.0128934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:23:47.2129726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:23:47.4130280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.74,T*18
2025-10-01T23:23:47.6128772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:23:47.8130471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.79,T*15
2025-10-01T23:23:48.0128693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:23:48.2132169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:23:48.4131552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:48.6132862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:23:48.8135192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:23:49.0135548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:23:49.2136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:23:49.4127850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:23:49.6129476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:49.8131609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:23:50.0132906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:23:50.2134117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:23:50.4134653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:23:50.6136137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:23:50.8138306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:23:51.0127732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:23:51.2130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:23:51.4130651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:23:51.6132170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.60,T*1D
2025-10-01T23:23:51.8132930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:23:52.0132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:52.2129603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:23:52.4132056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:23:52.6134569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:23:52.8135144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:23:53.0137264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.55,T*1B
2025-10-01T23:23:53.2138225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:53.4128251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-10-01T23:23:53.6130325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.57,T*19
2025-10-01T23:23:53.8131692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.58,T*16
2025-10-01T23:23:54.0131900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.59,T*17
2025-10-01T23:23:54.2131252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.61,T*1C
2025-10-01T23:23:54.4133168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:23:54.6131983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.62,T*1F
2025-10-01T23:23:54.8135708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.63,T*1E
2025-10-01T23:23:55.0135967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.64,T*19
2025-10-01T23:23:55.2136315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.65,T*18
2025-10-01T23:23:55.4128847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.66,T*1B
2025-10-01T23:23:55.6129410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:23:55.8135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.67,T*1A
2025-10-01T23:23:56.0136781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.69,T*14
2025-10-01T23:23:56.2127521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.70,T*1C
2025-10-01T23:23:56.4128611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.71,T*1D
2025-10-01T23:23:56.6128639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.73,T*1F
2025-10-01T23:23:56.8130942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.75,T*19
2025-10-01T23:23:57.0132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.76,T*1A
2025-10-01T23:23:57.2129305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.78,T*14
2025-10-01T23:23:57.4130067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.80,T*13
2025-10-01T23:23:57.6130254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.81,T*12
2025-10-01T23:23:57.8133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.83,T*10
2025-10-01T23:23:58.0134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:58.2135685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:58.4136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:58.6128624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:58.8130289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:59.0130311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:23:59.2132459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:59.4132746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:59.6134754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:23:59.8136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.84,T*17
2025-10-01T23:24:00.0137511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.85,T*16
2025-10-01T23:24:00.2128718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:24:00.4129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:24:00.6130093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:24:00.8191458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.90,T*12
2025-10-01T23:24:01.0132241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:24:01.2133289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.94,T*16
2025-10-01T23:24:01.4134116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:24:01.6136479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.98,T*1A
2025-10-01T23:24:01.8136684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:02.0128704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:24:02.2130504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:02.4130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:24:02.6132039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:24:02.8133074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:24:03.0134118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:24:03.2135576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:24:03.4136749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:24:03.6134782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:24:03.8134777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:24:04.0137279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:24:04.2128438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:24:04.4129877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:24:04.6130638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:04.8132558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:05.0135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:24:05.2135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:24:05.4136598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:24:05.6127847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:24:05.8129504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:06.0130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:06.2134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:06.4135552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:06.6135658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:06.8136481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:07.0128159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:07.2129322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:07.4129802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:07.6133827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:07.8135342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:24:08.0136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:08.2138004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:08.4128067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:08.6128935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:08.8131790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:09.0132864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:09.2132931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:09.4133356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:09.6129097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:24:09.8131379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:24:10.0131616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.01,T*1B
2025-10-01T23:24:10.2133133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:24:10.4136424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:10.6135178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:24:10.8131717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:24:11.0132460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:24:11.2134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:24:11.4135108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:24:11.6137189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:24:11.8129739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:24:12.0131998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:24:12.2129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:12.4129705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:12.6130046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:24:12.8131884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:24:13.0133683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:13.2134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:13.4134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:24:13.6136311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:13.8128405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:24:14.0127963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:24:14.2130598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:14.4130729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:24:14.6131770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:24:14.8134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:24:15.0135091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:24:15.2135924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:24:15.4136442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:24:15.6127944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:24:15.8129309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:24:16.0131547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:24:16.2130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:24:16.4133431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:24:16.6135040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:16.8136678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:17.0135360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:24:17.2134646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:24:17.4135800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:24:17.6136838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:24:17.8129401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:24:18.0129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:24:18.2128277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:24:18.4130882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:24:18.6131513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:24:18.8132460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:24:19.0133137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:24:19.2136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:24:19.4136675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:24:19.6136716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:24:19.8129748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:24:20.0130304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:24:20.2151540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:24:20.4131728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:24:20.6133967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:20.8135734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:21.0155127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:21.2136809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:21.4127998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:24:21.6128904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:21.8131376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:22.0132479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:22.2132813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:22.4133897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:22.6136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:24:22.8138150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:23.0127601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:23.2129738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:23.4130163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:23.6134643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:23.8135968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:24.0137168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:24.2127419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:24.4129704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:24.6131285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:24.8131436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:25.0133287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:25.2127806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:24:25.4129601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:24:25.6131125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:24:25.8132334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:24:26.0132205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:24:26.2134093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:24:26.4136820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:24:26.6136264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:26.8127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:27.0129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.60,T*1C
2025-10-01T23:24:27.2130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:27.4131439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:27.6131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:27.8134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:28.0135133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:28.2135643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:28.4136192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:28.6128926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:28.8130097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:29.0131573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:29.2132734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:29.4133472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:29.6134192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:29.8136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:30.0137941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:30.2127796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:30.4129518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.62,T*1E
2025-10-01T23:24:30.6133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:24:30.8135674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.64,T*18
2025-10-01T23:24:31.0135454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:24:31.2136625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.67,T*1B
2025-10-01T23:24:31.4129168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.69,T*15
2025-10-01T23:24:31.6128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:24:31.8131093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-10-01T23:24:32.0130615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:24:32.2132771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-10-01T23:24:32.4132270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-10-01T23:24:32.6135128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-10-01T23:24:32.8136582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:24:33.0136346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:24:33.2128488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:24:33.4129000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:24:33.6136934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.77,T*1A
2025-10-01T23:24:33.8127743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.76,T*1B
2025-10-01T23:24:34.0128653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.75,T*18
2025-10-01T23:24:34.2131535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:24:34.4131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.72,T*1F
2025-10-01T23:24:34.6133758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:24:34.8133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.68,T*14
2025-10-01T23:24:35.0136484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.66,T*1A
2025-10-01T23:24:35.2136496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.63,T*1F
2025-10-01T23:24:35.4135147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:24:35.6129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:35.8130619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:24:36.0131224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:24:36.2131936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:24:36.4133268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:24:36.6135603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:24:36.8133258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:24:37.0134134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:24:37.2133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:24:37.4135068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:24:37.6136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:24:37.8128882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:24:38.0128763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:24:38.2136191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:24:38.4135028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:24:38.6135843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:24:38.8128762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:24:39.0136626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:24:39.2136324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:24:39.4127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:24:39.6128758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:24:39.8130935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:24:40.0131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:24:40.2132839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:40.4134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:40.6135864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:24:40.8136924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:24:41.0136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:24:41.2129788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:41.4130323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:24:41.6130631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:41.8132002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:24:42.0133490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:42.2135802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:42.4136082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:42.6138055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:42.8129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:24:43.0129216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:43.2130261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:24:43.4131174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:43.6133746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:24:43.8135272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:24:44.0135383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:24:44.2136163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:44.4127637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:44.6129511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:24:44.8130494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:24:45.0130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:24:45.2131334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:24:45.4133735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:24:45.6134843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:24:45.8135601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:46.0137990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:46.2129218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:46.4129278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.59,T*16
2025-10-01T23:24:46.6130442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.58,T*17
2025-10-01T23:24:46.8132420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:24:47.0134019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:24:47.2138346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:24:47.4127498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:24:47.6129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:24:47.8137187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:48.0130759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:24:48.2133026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:24:48.4132634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:24:48.6134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:24:48.8136073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:49.0137036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:24:49.2128087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:24:49.4128710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:24:49.6130734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:24:49.8131761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:24:50.0131673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:24:50.2133747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:24:50.4133756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:24:50.6137114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:24:50.8137674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:24:51.0127603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:24:51.2130224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:24:51.4131548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.24,T*1C
2025-10-01T23:24:51.6132111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:24:51.8133488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:24:52.0132145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:52.2135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:24:52.4137238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:24:52.6126839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:24:52.8128637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:53.0131150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:53.2132528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:53.4133519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:53.6134045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:53.8132592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:54.0132115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:54.2134004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:24:54.4133728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:54.6134912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:24:54.8136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:55.0127231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:55.2129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:24:55.4129868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:55.6131738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:24:55.8133407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:56.0133792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:56.2135385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:56.4135440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:24:56.6136322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:24:56.8128763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:24:57.0138441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:24:57.2130503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:24:57.4132189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:24:57.6134969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:24:57.8136430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:24:58.0136652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:24:58.2127593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:24:58.4179116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:24:58.6130559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:24:58.8132137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:24:59.0134226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:24:59.2134518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:24:59.4134948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:24:59.6135822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:24:59.8128428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:25:00.0129394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:25:00.2130263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:00.4131310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:00.6133288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:00.8136470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:25:01.0138087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:25:01.2127873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.28,T*10
2025-10-01T23:25:01.4128048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:25:01.6130733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:25:01.8132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:25:02.0133020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:25:02.2133955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:25:02.4135034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:25:02.6136805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:25:02.8128409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:25:03.0130424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:03.2130650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:03.4131539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:03.6132163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:03.8137465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:04.0128020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:04.2130126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:04.4130139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:04.6131377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:04.8128376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:05.0129655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:05.2130691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:05.4131270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:05.6132971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:05.8135652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:06.0134809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:06.2137612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:06.4127242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:06.6129128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:06.8130990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:07.0130468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:07.2132627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:07.4133928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:07.6134854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:07.8136105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:08.0136053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:08.2144892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:08.4129530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:08.6130510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:08.8132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:09.0133544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:09.2134834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:25:09.4135726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:25:09.6135799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:25:09.8129983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:25:10.0128491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:25:10.2137051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:10.4128443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:10.6131298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:10.8133743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:11.0134071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:11.2135012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:25:11.4136403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:25:11.6136739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:25:11.8135362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:12.0128452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:12.2132483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:12.4134026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:12.6135542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:25:12.8137998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:25:13.0137705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:25:13.2136733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:25:13.4156281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:25:13.6132706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:25:13.8134943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:25:14.0136180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:25:14.2129104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:25:14.4130339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:25:14.6131068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:14.8133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:15.0133798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:15.2134647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:25:15.4135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:25:15.6137868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:25:15.8216241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:16.0130137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:25:16.2129165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:25:16.4131405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:25:16.6131783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.56,T*19
2025-10-01T23:25:16.8132837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.55,T*1A
2025-10-01T23:25:17.0134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.54,T*1B
2025-10-01T23:25:17.2136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.53,T*1C
2025-10-01T23:25:17.4138280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:25:17.6135256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.51,T*1E
2025-10-01T23:25:17.8129336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.50,T*1F
2025-10-01T23:25:18.0130144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.49,T*17
2025-10-01T23:25:18.2129553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.47,T*19
2025-10-01T23:25:18.4139178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:18.6129367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.46,T*18
2025-10-01T23:25:18.8131182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:19.0131427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:19.2132036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:19.4132999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:19.6134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:19.8136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:20.0134916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:20.2137181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:20.4127525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:20.6129176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:20.8129534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:21.0130359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.43,T*1D
2025-10-01T23:25:21.2133147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:21.4133437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.41,T*1F
2025-10-01T23:25:21.6135123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:25:21.8137209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:25:22.0136533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:25:22.2128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.37,T*1E
2025-10-01T23:25:22.4128785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:25:22.6130470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.34,T*1D
2025-10-01T23:25:22.8132816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:25:23.0134582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:25:23.2135235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:25:23.4135190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.29,T*11
2025-10-01T23:25:23.6136886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:25:23.8127083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:25:24.0130846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:24.2131885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:25:24.4132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:25:24.6134443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:24.8136233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:25:25.0136313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:25.2128203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:25.4129169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:25.6130117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:25.8132776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:26.0133390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:26.2134336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:26.4134489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:26.6136520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:26.8135903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.22,T*1A
2025-10-01T23:25:27.0128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:27.2129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:25:27.4130576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:25:27.6131948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-10-01T23:25:27.8132295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:25:28.0134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.38,T*11
2025-10-01T23:25:28.2135852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:25:28.4137205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:28.6127352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:28.8128978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:29.0131244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:29.2131220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.45,T*1B
2025-10-01T23:25:29.4132404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:29.6137019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.42,T*1C
2025-10-01T23:25:29.8218191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.39,T*10
2025-10-01T23:25:30.0135146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.35,T*1C
2025-10-01T23:25:30.2136759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.31,T*18
2025-10-01T23:25:30.4135684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.26,T*1E
2025-10-01T23:25:30.6128584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:30.8130676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:25:31.0131538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.10,T*1B
2025-10-01T23:25:31.2127251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:25:31.4128915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.00,T*1A
2025-10-01T23:25:31.6129531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:25:31.8131780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.92,T*10
2025-10-01T23:25:32.0132064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.89,T*1A
2025-10-01T23:25:32.2134002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:25:32.4134390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:25:32.6135662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:25:32.8137958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.86,T*15
2025-10-01T23:25:33.0128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.87,T*14
2025-10-01T23:25:33.2133136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.88,T*1B
2025-10-01T23:25:33.4134030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.91,T*13
2025-10-01T23:25:33.6158991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.93,T*11
2025-10-01T23:25:33.8137383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.96,T*14
2025-10-01T23:25:34.0134987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.99,T*1B
2025-10-01T23:25:34.2134621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.02,T*18
2025-10-01T23:25:34.4135570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:25:34.6137959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.08,T*12
2025-10-01T23:25:34.8130031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:25:35.0130318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:25:35.2132423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:25:35.4131451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:25:35.6133153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:35.8134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:36.0134733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.16,T*1D
2025-10-01T23:25:36.2130452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:25:36.4132040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:25:36.6133482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.13,T*18
2025-10-01T23:25:36.8134779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:25:37.0135071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:25:37.2136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:25:37.4127123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:25:37.6137412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:25:37.8128711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:25:38.0128773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:25:38.2130377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:25:38.4131636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.03,T*19
2025-10-01T23:25:38.6135228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.04,T*1E
2025-10-01T23:25:38.8136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.05,T*1F
2025-10-01T23:25:39.0136585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.06,T*1C
2025-10-01T23:25:39.2129148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-10-01T23:25:39.4127764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.09,T*13
2025-10-01T23:25:39.6130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.11,T*1A
2025-10-01T23:25:39.8143385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.12,T*19
2025-10-01T23:25:40.0133203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.14,T*1F
2025-10-01T23:25:40.2134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.15,T*1E
2025-10-01T23:25:40.4134236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:40.6138501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:40.8166334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:41.0135919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:41.2137261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:25:41.4131495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:41.6131794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:41.8133554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:42.0130775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:42.2134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:42.4135933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:42.6138183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:25:42.8135106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:25:43.0128378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:43.2130181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:43.4135537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:43.6131307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:43.8133378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:44.0134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:44.2134986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:44.4136249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:44.6136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:44.8128608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:45.0129472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.17,T*1C
2025-10-01T23:25:45.2130275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.18,T*13
2025-10-01T23:25:45.4130816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.19,T*12
2025-10-01T23:25:45.6132707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.20,T*18
2025-10-01T23:25:45.8134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.21,T*19
2025-10-01T23:25:46.0135498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.23,T*1B
2025-10-01T23:25:46.2136216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.25,T*1D
2025-10-01T23:25:46.4135704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.27,T*1F
2025-10-01T23:25:46.6127602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.30,T*19
2025-10-01T23:25:46.8129277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.33,T*1A
2025-10-01T23:25:47.0130337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.36,T*1F
2025-10-01T23:25:47.2131648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.40,T*1E
2025-10-01T23:25:47.4132631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.44,T*1A
2025-10-01T23:25:47.6135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.48,T*16
2025-10-01T23:25:47.8136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.52,T*1D
2025-10-01T23:25:48.0136435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-10-01T23:25:48.2135780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.61,T*1D
2025-10-01T23:25:48.4136308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.65,T*19
2025-10-01T23:25:48.6128568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.70,T*1D
2025-10-01T23:25:48.8130161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.74,T*19
2025-10-01T23:25:49.0131899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.78,T*15
2025-10-01T23:25:49.2131606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-10-01T23:25:49.4132804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.85,T*17
2025-10-01T23:25:49.6133749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.88,T*1A
2025-10-01T23:25:49.8135905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.91,T*12
2025-10-01T23:25:50.0137594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.93,T*10
2025-10-01T23:25:50.2127700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.95,T*16
2025-10-01T23:25:50.4128171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.96,T*15
2025-10-01T23:25:50.6135290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.97,T*14
2025-10-01T23:25:50.8134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.98,T*1B
2025-10-01T23:25:51.0136138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.99,T*1A
2025-10-01T23:25:51.2135881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-10-01T23:25:51.4126604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.00,T*19
2025-10-01T23:25:51.6129022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T23:25:51.8130109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.01,T*18
2025-10-01T23:25:52.0132067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.02,T*1B
2025-10-01T23:25:52.2133236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.03,T*1A
2025-10-01T23:25:52.4134995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.04,T*1D
2025-10-01T23:25:52.6135311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.05,T*1C
2025-10-01T23:25:52.8136883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.07,T*1E
2025-10-01T23:25:53.0127226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.09,T*10
2025-10-01T23:25:53.2128305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.12,T*1A
2025-10-01T23:25:53.4130086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.15,T*1D
2025-10-01T23:25:53.6130796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.18,T*10
2025-10-01T23:25:53.8133245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.22,T*19
2025-10-01T23:25:54.0135114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.26,T*1D
2025-10-01T23:25:54.2134545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-10-01T23:25:54.4137336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.34,T*1E
2025-10-01T23:25:54.6137289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.38,T*12
2025-10-01T23:25:54.8127750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.43,T*1E
2025-10-01T23:25:55.0129016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.47,T*1A
2025-10-01T23:25:55.2130544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.51,T*1D
2025-10-01T23:25:55.4131342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.55,T*19
2025-10-01T23:25:55.6133076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.58,T*14
2025-10-01T23:25:55.8135257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.62,T*1D
2025-10-01T23:25:56.0135531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.65,T*1A
2025-10-01T23:25:56.2137389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.68,T*17
2025-10-01T23:25:56.4128044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.71,T*1F
2025-10-01T23:25:56.6128237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.74,T*1A
2025-10-01T23:25:56.8131001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-10-01T23:25:57.0131855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.79,T*17
2025-10-01T23:25:57.2133522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.82,T*13
2025-10-01T23:25:57.4134183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.85,T*14
2025-10-01T23:25:57.6135187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.88,T*19
2025-10-01T23:25:57.8136351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.91,T*11
2025-10-01T23:25:58.0136183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.94,T*14
2025-10-01T23:25:58.2128447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.97,T*17
2025-10-01T23:25:58.4130134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.00,T*18
2025-10-01T23:25:58.6131037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.02,T*1A
2025-10-01T23:25:58.8132314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.05,T*1D
2025-10-01T23:25:59.0133699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.08,T*10
2025-10-01T23:25:59.2134890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.10,T*19
2025-10-01T23:25:59.4136380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.12,T*1B
2025-10-01T23:25:59.6137045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.14,T*1D
2025-10-01T23:25:59.8127951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.16,T*1F
2025-10-01T23:26:00.0129996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.18,T*11
2025-10-01T23:26:00.2129892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.19,T*10
2025-10-01T23:26:00.4130874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-10-01T23:26:00.6132165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.20,T*1A
2025-10-01T23:26:00.8134976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:01.0153192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:01.2135455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:01.4136091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:01.6128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:01.8129495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-10-01T23:26:02.0129195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.22,T*18
2025-10-01T23:26:02.2131387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.23,T*19
2025-10-01T23:26:02.4131559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.26,T*1C
2025-10-01T23:26:02.6134682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.29,T*13
2025-10-01T23:26:02.8135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.33,T*18
2025-10-01T23:26:03.0137883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.37,T*1C
2025-10-01T23:26:03.2134944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.43,T*1F
2025-10-01T23:26:03.4127152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.49,T*15
2025-10-01T23:26:03.6138433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.55,T*18
2025-10-01T23:26:03.8129337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.62,T*1C
2025-10-01T23:26:04.0129435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.68,T*16
2025-10-01T23:26:04.2130647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.75,T*1A
2025-10-01T23:26:04.4131003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.82,T*12
2025-10-01T23:26:04.6133314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.87,T*17
2025-10-01T23:26:04.8135295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.93,T*12
2025-10-01T23:26:05.0135654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.97,T*16
2025-10-01T23:26:05.2136337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-10-01T23:26:05.4128015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-10-01T23:26:05.6128842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-10-01T23:26:05.8131579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-10-01T23:26:06.0131067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-10-01T23:26:06.2133696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-10-01T23:26:06.4133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-10-01T23:26:06.6135899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-10-01T23:26:06.8177979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-10-01T23:26:07.0133861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.09,T*1E
2025-10-01T23:26:07.2174234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.08,T*1F
2025-10-01T23:26:07.4135189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-10-01T23:26:07.6136242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-10-01T23:26:07.8136975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.04,T*13
2025-10-01T23:26:08.0128791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.02,T*15
2025-10-01T23:26:08.2131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-10-01T23:26:08.4130554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-10-01T23:26:08.6131266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-10-01T23:26:08.8132933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-10-01T23:26:09.0134714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-10-01T23:26:09.2135777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.00,T*17
2025-10-01T23:26:09.4135973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.01,T*16
2025-10-01T23:26:09.6135949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.03,T*14
2025-10-01T23:26:09.8129292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.05,T*12
2025-10-01T23:26:10.0130128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.07,T*10
2025-10-01T23:26:10.2131265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.10,T*16
2025-10-01T23:26:10.4131518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.13,T*15
2025-10-01T23:26:10.6133651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.17,T*11
2025-10-01T23:26:10.8136041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.20,T*15
2025-10-01T23:26:11.0135514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.24,T*11
2025-10-01T23:26:11.2139022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.27,T*12
2025-10-01T23:26:11.4133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.31,T*15
2025-10-01T23:26:11.6133446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.35,T*11
2025-10-01T23:26:11.8136185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.39,T*1D
2025-10-01T23:26:12.0136661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.43,T*10
2025-10-01T23:26:12.2127461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.46,T*15
2025-10-01T23:26:12.4128803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.50,T*12
2025-10-01T23:26:12.6131433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.53,T*11
2025-10-01T23:26:12.8131594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.57,T*15
2025-10-01T23:26:13.0133876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.60,T*11
2025-10-01T23:26:13.2128090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.63,T*12
2025-10-01T23:26:13.4129200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.66,T*17
2025-10-01T23:26:13.6130581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.68,T*19
2025-10-01T23:26:13.8133080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.70,T*10
2025-10-01T23:26:14.0133271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.72,T*12
2025-10-01T23:26:14.2135500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.73,T*13
2025-10-01T23:26:14.4135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.75,T*15
2025-10-01T23:26:14.6136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.76,T*16
2025-10-01T23:26:14.8136540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.77,T*17
2025-10-01T23:26:15.0136931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.78,T*18
2025-10-01T23:26:15.2135373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.80,T*1F
2025-10-01T23:26:15.4135333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.81,T*1E
2025-10-01T23:26:15.6136880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.83,T*1C
2025-10-01T23:26:15.8128602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.85,T*1A
2025-10-01T23:26:16.0130330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.87,T*18
2025-10-01T23:26:16.2131637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.89,T*16
2025-10-01T23:26:16.4131864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.91,T*1F
2025-10-01T23:26:16.6132387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.94,T*1A
2025-10-01T23:26:16.8135247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.96,T*18
2025-10-01T23:26:17.0135253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.99,T*17
2025-10-01T23:26:17.2134797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-10-01T23:26:17.4135567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.05,T*13
2025-10-01T23:26:17.6128293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.08,T*1E
2025-10-01T23:26:17.8129488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.11,T*16
2025-10-01T23:26:18.0131182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.14,T*13
2025-10-01T23:26:18.2132076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.18,T*1F
2025-10-01T23:26:18.4132535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.21,T*15
2025-10-01T23:26:18.6132284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.24,T*10
2025-10-01T23:26:18.8136794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.28,T*1C
2025-10-01T23:26:19.0137275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.31,T*14
2025-10-01T23:26:19.2129025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.34,T*11
2025-10-01T23:26:19.4128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.37,T*12
2025-10-01T23:26:19.6129855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.41,T*13
2025-10-01T23:26:19.8132444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-10-01T23:26:20.0132602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-10-01T23:26:20.2135006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.51,T*12
2025-10-01T23:26:20.4131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:26:20.6135260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:26:20.8138158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-10-01T23:26:21.0129425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:26:21.2128974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:26:21.4130239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:26:21.6131967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:26:21.8134298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:26:22.0134043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:26:22.2136268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:26:22.4136327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:26:22.6127175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:26:22.8129681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:26:23.0130724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:26:23.2131169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:26:23.4131845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:26:23.6134450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:26:23.8134234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:26:24.0136002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:26:24.2135888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:26:24.4127830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:26:24.6128810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:26:24.8131822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:26:25.0131638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:26:25.2133278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:26:25.4134056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:26:25.6171791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:26:25.8137571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:26:26.0128060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:26:26.2131858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:26:26.4133448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:26:26.6135714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-10-01T23:26:26.8135287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-10-01T23:26:27.0136156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-10-01T23:26:27.2126088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-10-01T23:26:27.4129043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-10-01T23:26:27.6129099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-10-01T23:26:27.8131294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-10-01T23:26:28.0133666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-10-01T23:26:28.2134000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-10-01T23:26:28.4134540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-10-01T23:26:28.6137229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-10-01T23:26:28.8136049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-10-01T23:26:29.0127973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.87,T*21
2025-10-01T23:26:29.2131258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-10-01T23:26:29.4130620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-10-01T23:26:29.6132299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-10-01T23:26:29.8134171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-10-01T23:26:30.0137234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-10-01T23:26:30.2136293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:26:30.4128373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:30.6130154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:30.8132282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:31.0132106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:31.2133662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:31.4134001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:26:31.6136961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:26:31.8128737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:26:32.0129630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:26:32.2130800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.03,T*2C
2025-10-01T23:26:32.4131815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.04,T*2B
2025-10-01T23:26:32.6133566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.06,T*29
2025-10-01T23:26:32.8134445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-10-01T23:26:33.0135834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-10-01T23:26:33.2135076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.14,T*2A
2025-10-01T23:26:33.4134803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-10-01T23:26:33.6132482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.22,T*2F
2025-10-01T23:26:33.8134414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-10-01T23:26:34.0134231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-10-01T23:26:34.2130708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-10-01T23:26:34.4135912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-10-01T23:26:34.6128319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-10-01T23:26:34.8130569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.49,T*22
2025-10-01T23:26:35.0130477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.53,T*29
2025-10-01T23:26:35.2132612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.57,T*2D
2025-10-01T23:26:35.4136728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:26:35.6134900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-10-01T23:26:35.8137068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-10-01T23:26:36.0128257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.72,T*2A
2025-10-01T23:26:36.2129088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.75,T*2D
2025-10-01T23:26:36.4129656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.78,T*20
2025-10-01T23:26:36.6130623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.81,T*26
2025-10-01T23:26:36.8133691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.84,T*23
2025-10-01T23:26:37.0133097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:26:37.2134543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.90,T*26
2025-10-01T23:26:37.4133335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.93,T*25
2025-10-01T23:26:37.6133663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.97,T*21
2025-10-01T23:26:37.8135820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-10-01T23:26:38.0138056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:26:38.2127999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:26:38.4128549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:26:38.6130852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:26:38.8132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.18,T*25
2025-10-01T23:26:39.0135438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.22,T*2C
2025-10-01T23:26:39.2135606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.25,T*2B
2025-10-01T23:26:39.4136474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.27,T*29
2025-10-01T23:26:39.6136569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.30,T*2F
2025-10-01T23:26:39.8128437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.31,T*2E
2025-10-01T23:26:40.0129906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:40.2130610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:40.4131614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.34,T*2B
2025-10-01T23:26:40.6132764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:40.8135521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:41.0134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:41.2137721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-10-01T23:26:41.4127169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-10-01T23:26:41.6128995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-10-01T23:26:41.8130343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:42.0132033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.33,T*2C
2025-10-01T23:26:42.2132561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.35,T*2A
2025-10-01T23:26:42.4133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-10-01T23:26:42.6135198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.39,T*26
2025-10-01T23:26:42.8128882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.42,T*2A
2025-10-01T23:26:43.0131811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-10-01T23:26:43.2132387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.49,T*21
2025-10-01T23:26:43.4134145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.53,T*2A
2025-10-01T23:26:43.6134857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.56,T*2F
2025-10-01T23:26:43.8137599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-10-01T23:26:44.0131462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-10-01T23:26:44.2132806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-10-01T23:26:44.4128830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-10-01T23:26:44.6130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-10-01T23:26:44.8131538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.78,T*23
2025-10-01T23:26:45.0134508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.81,T*25
2025-10-01T23:26:45.2133215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.84,T*20
2025-10-01T23:26:45.4134416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.86,T*22
2025-10-01T23:26:45.6135992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.88,T*2C
2025-10-01T23:26:45.8127721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-10-01T23:26:46.0128902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.92,T*27
2025-10-01T23:26:46.2130027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.93,T*26
2025-10-01T23:26:46.4129948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-10-01T23:26:46.6133117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.96,T*23
2025-10-01T23:26:46.8134345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.98,T*2D
2025-10-01T23:26:47.0135632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.99,T*2C
2025-10-01T23:26:47.2135867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-10-01T23:26:47.4136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.03,T*2E
2025-10-01T23:26:47.6128256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.06,T*2B
2025-10-01T23:26:47.8128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.09,T*24
2025-10-01T23:26:48.0130211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.12,T*2E
2025-10-01T23:26:48.2131251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.16,T*2A
2025-10-01T23:26:48.4131452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.19,T*25
2025-10-01T23:26:48.6132608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-10-01T23:26:48.8136782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-10-01T23:26:49.0128075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-10-01T23:26:49.2129453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.38,T*26
2025-10-01T23:26:49.4129035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.42,T*2B
2025-10-01T23:26:49.6130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.47,T*2E
2025-10-01T23:26:49.8132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.52,T*2A
2025-10-01T23:26:50.0133953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-10-01T23:26:50.2133371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-10-01T23:26:50.4136153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.65,T*2E
2025-10-01T23:26:50.6135825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.69,T*22
2025-10-01T23:26:50.8129160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-10-01T23:26:51.0130286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-10-01T23:26:51.2130038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-10-01T23:26:51.4131002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.82,T*27
2025-10-01T23:26:51.6131812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.84,T*21
2025-10-01T23:26:51.8134533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-10-01T23:26:52.0136411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-10-01T23:26:52.2135505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.91,T*25
2025-10-01T23:26:52.4136512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-10-01T23:26:52.6129764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-10-01T23:26:52.8129896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.95,T*21
2025-10-01T23:26:53.0129951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.96,T*22
2025-10-01T23:26:53.2132420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-10-01T23:26:53.4133019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-10-01T23:26:53.6133810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.98,T*2C
2025-10-01T23:26:53.8136083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.99,T*2D
2025-10-01T23:26:54.0137136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.00,T*2A
2025-10-01T23:26:54.2127888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-10-01T23:26:54.4128554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-10-01T23:26:54.6129797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.02,T*28
2025-10-01T23:26:54.8131507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-10-01T23:26:55.0134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-10-01T23:26:55.2133877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.05,T*2F
2025-10-01T23:26:55.4135563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.06,T*2C
2025-10-01T23:26:55.6136397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-10-01T23:26:55.8128260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-10-01T23:26:56.0128634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.09,T*23
2025-10-01T23:26:56.2129259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-10-01T23:26:56.4130895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.10,T*2B
2025-10-01T23:26:56.6130922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.12,T*29
2025-10-01T23:26:56.8133719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.13,T*28
2025-10-01T23:26:57.0135463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-10-01T23:26:57.2135728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.17,T*2C
2025-10-01T23:26:57.4128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.19,T*22
2025-10-01T23:26:57.6131911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-10-01T23:26:57.8132853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.25,T*2D
2025-10-01T23:26:58.0132698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.29,T*21
2025-10-01T23:26:58.2134853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-10-01T23:26:58.4135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.37,T*2E
2025-10-01T23:26:58.6135224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-10-01T23:26:58.8128056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-10-01T23:26:59.0130345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-10-01T23:26:59.2129685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.58,T*27
2025-10-01T23:26:59.4130352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-10-01T23:26:59.6131231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-10-01T23:26:59.8133626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.73,T*2E
2025-10-01T23:27:00.0135436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.78,T*25
2025-10-01T23:27:00.2136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-10-01T23:27:00.4136388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.85,T*27
2025-10-01T23:27:00.6128836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.89,T*2B
2025-10-01T23:27:00.8129325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-10-01T23:27:01.0131050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-10-01T23:27:01.2132577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-10-01T23:27:01.4131856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-10-01T23:27:01.6135478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-10-01T23:27:01.8138522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-10-01T23:27:02.0134474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-10-01T23:27:02.2135980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.93,T*20
2025-10-01T23:27:02.4137380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-10-01T23:27:02.6127945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-10-01T23:27:02.8129658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-10-01T23:27:03.0130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-10-01T23:27:03.2132240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-10-01T23:27:03.4134287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-10-01T23:27:03.6133131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.91,T*22
2025-10-01T23:27:03.8134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-10-01T23:27:04.0137080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-10-01T23:27:04.2136753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.96,T*25
2025-10-01T23:27:04.4128551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-10-01T23:27:04.6129036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-10-01T23:27:04.8131775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-10-01T23:27:05.0132360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-10-01T23:27:05.2129545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-10-01T23:27:05.4128648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-10-01T23:27:05.6131287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.16,T*2C
2025-10-01T23:27:05.8132015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-10-01T23:27:06.0134138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-10-01T23:27:06.2134789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.24,T*2D
2025-10-01T23:27:06.4136146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-10-01T23:27:06.6137183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-10-01T23:27:06.8129030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-10-01T23:27:07.0127963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-10-01T23:27:07.2129419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.37,T*2F
2025-10-01T23:27:07.4137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-10-01T23:27:07.6136022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.42,T*2D
2025-10-01T23:27:07.8129350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-10-01T23:27:08.0129479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-10-01T23:27:08.2131821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-10-01T23:27:08.4132006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.53,T*2D
2025-10-01T23:27:08.6133855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.56,T*28
2025-10-01T23:27:08.8133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.59,T*27
2025-10-01T23:27:09.0135496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-10-01T23:27:09.2135931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-10-01T23:27:09.4128729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-10-01T23:27:09.6128354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-10-01T23:27:09.8130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.71,T*2D
2025-10-01T23:27:10.0130923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.73,T*2F
2025-10-01T23:27:10.2133719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.75,T*29
2025-10-01T23:27:10.4133996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-10-01T23:27:10.6133665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.77,T*2B
2025-10-01T23:27:10.8134973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-10-01T23:27:11.0137042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-10-01T23:27:11.2222587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T23:27:11.4128422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T23:27:11.6130381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T23:27:11.8130815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T23:27:12.0132434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.79,T*25
2025-10-01T23:27:12.2132795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-10-01T23:27:12.4134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-10-01T23:27:12.6134159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-10-01T23:27:12.8135717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-10-01T23:27:13.0128167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.83,T*20
2025-10-01T23:27:13.2129193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.85,T*26
2025-10-01T23:27:13.4131491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.87,T*24
2025-10-01T23:27:13.6131642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-10-01T23:27:13.8134427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-10-01T23:27:14.0132788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-10-01T23:27:14.2135429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-10-01T23:27:14.4136454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-10-01T23:27:14.6128502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.05,T*2D
2025-10-01T23:27:14.8129861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.08,T*20
2025-10-01T23:27:15.0194894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.11,T*28
2025-10-01T23:27:15.2131698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.13,T*2A
2025-10-01T23:27:15.4132943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-10-01T23:27:15.6133188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.17,T*2E
2025-10-01T23:27:15.8136114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-10-01T23:27:16.0136370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.20,T*2A
2025-10-01T23:27:16.2148649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.21,T*2B
2025-10-01T23:27:16.4128528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-10-01T23:27:16.6129181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-10-01T23:27:16.8132225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-10-01T23:27:17.0132867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.23,T*29
2025-10-01T23:27:17.2133270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.24,T*2E
2025-10-01T23:27:17.4133912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.25,T*2F
2025-10-01T23:27:17.6134756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-10-01T23:27:17.8136726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.28,T*22
2025-10-01T23:27:18.0128458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.30,T*2B
2025-10-01T23:27:18.2129809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.32,T*29
2025-10-01T23:27:18.4130985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-10-01T23:27:18.6131624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.38,T*23
2025-10-01T23:27:18.8132538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.42,T*2E
2025-10-01T23:27:19.0134154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.45,T*29
2025-10-01T23:27:19.2134363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.49,T*25
2025-10-01T23:27:19.4134200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.52,T*2F
2025-10-01T23:27:19.6134877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-10-01T23:27:19.8126917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:27:20.0129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-10-01T23:27:20.2129167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-10-01T23:27:20.4131108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-10-01T23:27:20.6131727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-10-01T23:27:20.8134051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-10-01T23:27:21.0135394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-10-01T23:27:21.2135941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-10-01T23:27:21.4136008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.66,T*28
2025-10-01T23:27:21.6128790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-10-01T23:27:21.8130526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-10-01T23:27:22.0130699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-10-01T23:27:22.2131493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-10-01T23:27:22.4132777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-10-01T23:27:22.6133711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-10-01T23:27:22.8135218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:27:23.0136659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:27:23.2129360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:27:23.4128218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:27:23.6130025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.60,T*2E
2025-10-01T23:27:23.8130931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-10-01T23:27:24.0132551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.63,T*2D
2025-10-01T23:27:24.2134394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.65,T*2B
2025-10-01T23:27:24.4133801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.68,T*26
2025-10-01T23:27:24.6137291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.71,T*2E
2025-10-01T23:27:24.8135811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.74,T*2B
2025-10-01T23:27:25.0128671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-10-01T23:27:25.2130967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-10-01T23:27:25.4130530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-10-01T23:27:25.6132354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-10-01T23:27:25.8134016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.89,T*29
2025-10-01T23:27:26.0134659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-10-01T23:27:26.2136367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.95,T*24
2025-10-01T23:27:26.4136221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.97,T*26
2025-10-01T23:27:26.6127912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.99,T*28
2025-10-01T23:27:26.8130245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-10-01T23:27:27.0131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-10-01T23:27:27.2132148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.02,T*2B
2025-10-01T23:27:27.4169971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-10-01T23:27:27.6133935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-10-01T23:27:27.8135240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-10-01T23:27:28.0136251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-10-01T23:27:28.2137687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-10-01T23:27:28.4127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-10-01T23:27:28.6129627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-10-01T23:27:28.8131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-10-01T23:27:29.0132138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.06,T*2F
2025-10-01T23:27:29.2133599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-10-01T23:27:29.4134598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-10-01T23:27:29.6136076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-10-01T23:27:29.8129085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.14,T*2C
2025-10-01T23:27:30.0130608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-10-01T23:27:30.2130876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.20,T*2B
2025-10-01T23:27:30.4130961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.23,T*28
2025-10-01T23:27:30.6132420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.26,T*2D
2025-10-01T23:27:30.8128264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-10-01T23:27:31.0129048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-10-01T23:27:31.2127928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-10-01T23:27:31.4179306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-10-01T23:27:31.6134838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.39,T*23
2025-10-01T23:27:31.8134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.41,T*2C
2025-10-01T23:27:32.0136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-10-01T23:27:32.2128306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-10-01T23:27:32.4130080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:32.6131207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:32.8133575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:33.0134894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:33.2135810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:33.4136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:33.6127814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-10-01T23:27:33.8134140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.43,T*2E
2025-10-01T23:27:34.0132583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:34.2135022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:27:34.4134980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.45,T*28
2025-10-01T23:27:34.6136406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-10-01T23:27:34.8136899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.48,T*25
2025-10-01T23:27:35.0136946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-10-01T23:27:35.2127780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-10-01T23:27:35.4128696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-10-01T23:27:35.6130868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-10-01T23:27:35.8132256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-10-01T23:27:36.0132624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-10-01T23:27:36.2133753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-10-01T23:27:36.4134774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-10-01T23:27:36.6136480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-10-01T23:27:36.8129737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-10-01T23:27:37.0128660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-10-01T23:27:37.2130387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-10-01T23:27:37.4188648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-10-01T23:27:37.6131568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-10-01T23:27:37.8130941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-10-01T23:27:38.0134876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.85,T*24
2025-10-01T23:27:38.2135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-10-01T23:27:38.4136553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-10-01T23:27:38.6127077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-10-01T23:27:38.8129044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.95,T*25
2025-10-01T23:27:39.0130665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.97,T*27
2025-10-01T23:27:39.2131487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-10-01T23:27:39.4131873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.01,T*27
2025-10-01T23:27:39.6133605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-10-01T23:27:39.8135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.03,T*25
2025-10-01T23:27:40.0138064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-10-01T23:27:40.2135763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.06,T*20
2025-10-01T23:27:40.4126600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.07,T*21
2025-10-01T23:27:40.6143776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.08,T*2E
2025-10-01T23:27:40.8130732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-10-01T23:27:41.0132517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.10,T*27
2025-10-01T23:27:41.2133367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.11,T*26
2025-10-01T23:27:41.4134521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-10-01T23:27:41.6136459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.14,T*23
2025-10-01T23:27:41.8136729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-10-01T23:27:42.0127738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.16,T*21
2025-10-01T23:27:42.2130114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.17,T*20
2025-10-01T23:27:42.4129680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.18,T*2F
2025-10-01T23:27:42.6131907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-10-01T23:27:42.8133312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.20,T*24
2025-10-01T23:27:43.0134891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-10-01T23:27:43.2135145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.21,T*25
2025-10-01T23:27:43.4136970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-10-01T23:27:43.6136150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-10-01T23:27:43.8128885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.23,T*27
2025-10-01T23:27:44.0129889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.24,T*20
2025-10-01T23:27:44.2136033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-10-01T23:27:44.4128073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.26,T*22
2025-10-01T23:27:44.6129253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.27,T*23
2025-10-01T23:27:44.8129656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.29,T*2D
2025-10-01T23:27:45.0131764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-10-01T23:27:45.2133047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.32,T*27
2025-10-01T23:27:45.4131972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.34,T*21
2025-10-01T23:27:45.6129471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.36,T*23
2025-10-01T23:27:45.8130320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.38,T*2D
2025-10-01T23:27:46.0130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:27:46.2132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.43,T*21
2025-10-01T23:27:46.4133678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-10-01T23:27:46.6134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-10-01T23:27:46.8135586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.50,T*23
2025-10-01T23:27:47.0127041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.53,T*20
2025-10-01T23:27:47.2128682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.55,T*26
2025-10-01T23:27:47.4129363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.57,T*24
2025-10-01T23:27:47.6130698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.59,T*2A
2025-10-01T23:27:47.8133872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.61,T*21
2025-10-01T23:27:48.0133980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.62,T*22
2025-10-01T23:27:48.2134575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-10-01T23:27:48.4135384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-10-01T23:27:48.6136135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.67,T*27
2025-10-01T23:27:48.8128849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.68,T*28
2025-10-01T23:27:49.0130043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-10-01T23:27:49.2130951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.71,T*20
2025-10-01T23:27:49.4131111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-10-01T23:27:49.6132461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.75,T*24
2025-10-01T23:27:49.8134069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.76,T*27
2025-10-01T23:27:50.0135532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.78,T*29
2025-10-01T23:27:50.2136306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.80,T*2E
2025-10-01T23:27:50.4127600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.82,T*2C
2025-10-01T23:27:50.6157552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-10-01T23:27:50.8131671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.87,T*29
2025-10-01T23:27:51.0131545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-10-01T23:27:51.2132610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.92,T*2D
2025-10-01T23:27:51.4132855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.94,T*2B
2025-10-01T23:27:51.6134274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-10-01T23:27:51.8137097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-10-01T23:27:52.0136515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.00,T*27
2025-10-01T23:27:52.2127855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.02,T*25
2025-10-01T23:27:52.4129194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-10-01T23:27:52.6130980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.04,T*23
2025-10-01T23:27:52.8130812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-10-01T23:27:53.0133547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.06,T*21
2025-10-01T23:27:53.2134465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-10-01T23:27:53.4134935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.08,T*2F
2025-10-01T23:27:53.6136595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-10-01T23:27:53.8129749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.11,T*27
2025-10-01T23:27:54.0128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-10-01T23:27:54.2131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-10-01T23:27:54.4131024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-10-01T23:27:54.6131917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-10-01T23:27:54.8133818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-10-01T23:27:55.0134856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-10-01T23:27:55.2136570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-10-01T23:27:55.4135441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-10-01T23:27:55.6128628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-10-01T23:27:55.8129914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-10-01T23:27:56.0130872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-10-01T23:27:56.2132172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-10-01T23:27:56.4133664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-10-01T23:27:56.6133093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-10-01T23:27:56.8135047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.32,T*26
2025-10-01T23:27:57.0135823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-10-01T23:27:57.2137398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-10-01T23:27:57.4128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.38,T*2C
2025-10-01T23:27:57.6130717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.40,T*23
2025-10-01T23:27:57.8132766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.43,T*20
2025-10-01T23:27:58.0134113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-10-01T23:27:58.2134963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.48,T*2B
2025-10-01T23:27:58.4137250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.51,T*23
2025-10-01T23:27:58.6127879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-10-01T23:27:58.8129847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.56,T*24
2025-10-01T23:27:59.0128633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-10-01T23:27:59.2129711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.61,T*20
2025-10-01T23:27:59.4131271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-10-01T23:27:59.6132454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.65,T*24
2025-10-01T23:27:59.8133646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.67,T*26
2025-10-01T23:28:00.0135023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-10-01T23:28:00.2134967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.69,T*28
2025-10-01T23:28:00.4127416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-10-01T23:28:00.6127942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.70,T*20
2025-10-01T23:28:00.8130612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:01.0131438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:01.2133104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:01.4133668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:01.6135221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:01.8135259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:02.0132499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:02.2135172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:02.4134982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:02.6135241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:02.8135596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:03.0137643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:03.2127407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:03.4134719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:03.6134347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:03.8135826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.71,T*21
2025-10-01T23:28:04.0128890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.72,T*22
2025-10-01T23:28:04.2129597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-10-01T23:28:04.4130557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.74,T*24
2025-10-01T23:28:04.6129298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.76,T*26
2025-10-01T23:28:04.8131123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-10-01T23:28:05.0132446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.79,T*29
2025-10-01T23:28:05.2133765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.82,T*2D
2025-10-01T23:28:05.4133865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.84,T*2B
2025-10-01T23:28:05.6127910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.87,T*28
2025-10-01T23:28:05.8130518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.90,T*2E
2025-10-01T23:28:06.0131254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.93,T*2D
2025-10-01T23:28:06.2131490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.96,T*28
2025-10-01T23:28:06.4132131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-10-01T23:28:06.6151076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-10-01T23:28:06.8135835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-10-01T23:28:07.0137203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-10-01T23:28:07.2127981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-10-01T23:28:07.4128364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-10-01T23:28:07.6130167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.15,T*29
2025-10-01T23:28:07.8130012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-10-01T23:28:08.0131906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:28:08.2134074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-10-01T23:28:08.4135386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-10-01T23:28:08.6136638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:08.8138026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:09.0127628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:09.2129849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:09.4130274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:09.6130193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-10-01T23:28:09.8132955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-10-01T23:28:10.0133826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-10-01T23:28:10.2135213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:28:10.4135573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:28:10.6127563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-10-01T23:28:10.8129475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-10-01T23:28:11.0129801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.18,T*24
2025-10-01T23:28:11.2132167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:28:11.4128303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:28:11.6136796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-10-01T23:28:11.8131576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.22,T*2D
2025-10-01T23:28:12.0128567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-10-01T23:28:12.2130525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:28:12.4130406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-10-01T23:28:12.6132553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-10-01T23:28:12.8133492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.34,T*2A
2025-10-01T23:28:13.0134597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.37,T*29
2025-10-01T23:28:13.2134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.41,T*28
2025-10-01T23:28:13.4134563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-10-01T23:28:13.6136011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-10-01T23:28:13.8133423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.54,T*2C
2025-10-01T23:28:14.0135577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-10-01T23:28:14.2136128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-10-01T23:28:14.4136813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-10-01T23:28:14.6136539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:28:14.8129618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-10-01T23:28:15.0129917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-10-01T23:28:15.2132507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-10-01T23:28:15.4127914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-10-01T23:28:15.6128295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-10-01T23:28:15.8129554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-10-01T23:28:16.0131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.94,T*20
2025-10-01T23:28:16.2133016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.96,T*22
2025-10-01T23:28:16.4131119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-10-01T23:28:16.6131829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-10-01T23:28:16.8135950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-10-01T23:28:17.0135268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:28:17.2134819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:28:17.4127412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:28:17.6128927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:28:17.8132179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:28:18.0131242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-10-01T23:28:18.2132779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-10-01T23:28:18.4133718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-10-01T23:28:18.6134836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-10-01T23:28:18.8136574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-10-01T23:28:19.0135303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-10-01T23:28:19.2127950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-10-01T23:28:19.4129422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-10-01T23:28:19.6130329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-10-01T23:28:19.8132889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-10-01T23:28:20.0133324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.98,T*2C
2025-10-01T23:28:20.2134931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.99,T*2D
2025-10-01T23:28:20.4135481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.01,T*2D
2025-10-01T23:28:20.6136763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.03,T*2F
2025-10-01T23:28:20.8128304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-10-01T23:28:21.0129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-10-01T23:28:21.2130205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-10-01T23:28:21.4131339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.16,T*2B
2025-10-01T23:28:21.6132635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.20,T*2E
2025-10-01T23:28:21.8134715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.25,T*2B
2025-10-01T23:28:22.0134454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-10-01T23:28:22.2136959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.34,T*2B
2025-10-01T23:28:22.4127581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-10-01T23:28:22.6128115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-10-01T23:28:22.8130701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-10-01T23:28:23.0131044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-10-01T23:28:23.2132411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.55,T*2C
2025-10-01T23:28:23.4134525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-10-01T23:28:23.6133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-10-01T23:28:23.8136250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-10-01T23:28:24.0137350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-10-01T23:28:24.2128700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-10-01T23:28:24.4128863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-10-01T23:28:24.6130174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-10-01T23:28:24.8132441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-10-01T23:28:25.0132739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-10-01T23:28:25.2130364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-10-01T23:28:25.4131160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-10-01T23:28:25.6131030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-10-01T23:28:25.8133225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-10-01T23:28:26.0134898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-10-01T23:28:26.2136997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-10-01T23:28:26.4136891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-10-01T23:28:26.6129020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-10-01T23:28:26.8130095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-10-01T23:28:27.0130496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-10-01T23:28:27.2132662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.73,T*28
2025-10-01T23:28:27.4133207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.71,T*2A
2025-10-01T23:28:27.6132673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-10-01T23:28:27.8135169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-10-01T23:28:28.0137630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-10-01T23:28:28.2137640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-10-01T23:28:28.4128136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.69,T*23
2025-10-01T23:28:28.6129130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-10-01T23:28:28.8135925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-10-01T23:28:29.0136531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-10-01T23:28:29.2128865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-10-01T23:28:29.4130122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-10-01T23:28:29.6131413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.85,T*21
2025-10-01T23:28:29.8134590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-10-01T23:28:30.0135955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.94,T*21
2025-10-01T23:28:30.2136971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.98,T*2D
2025-10-01T23:28:30.4126306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.02,T*2D
2025-10-01T23:28:30.6129706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.06,T*29
2025-10-01T23:28:30.8130410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.10,T*2E
2025-10-01T23:28:31.0132546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.14,T*2A
2025-10-01T23:28:31.2133248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.17,T*29
2025-10-01T23:28:31.4133727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.20,T*2D
2025-10-01T23:28:31.6135410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.22,T*2F
2025-10-01T23:28:31.8136222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.25,T*28
2025-10-01T23:28:32.0136228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-10-01T23:28:32.2128815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.28,T*25
2025-10-01T23:28:32.4130269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.29,T*24
2025-10-01T23:28:32.6133402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.30,T*2C
2025-10-01T23:28:32.8134987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:33.0135858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:33.2136623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:33.4127985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:33.6128163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:33.8131200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:34.0130761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:34.2131706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:34.4131742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:34.6132835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:34.8136181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:35.0131920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.31,T*2D
2025-10-01T23:28:35.2134057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:35.4133433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:28:35.6134613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.33,T*2F
2025-10-01T23:28:35.8137179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.34,T*28
2025-10-01T23:28:36.0127334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.35,T*29
2025-10-01T23:28:36.2128880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-10-01T23:28:36.4128966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.38,T*24
2025-10-01T23:28:36.6129953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-10-01T23:28:36.8132828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.42,T*29
2025-10-01T23:28:37.0133322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.43,T*28
2025-10-01T23:28:37.2134998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.45,T*2E
2025-10-01T23:28:37.4134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.48,T*23
2025-10-01T23:28:37.6138582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-10-01T23:28:37.8129142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.52,T*28
2025-10-01T23:28:38.0129759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.54,T*2E
2025-10-01T23:28:38.2130940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-10-01T23:28:38.4131284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.58,T*22
2025-10-01T23:28:38.6132640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-10-01T23:28:38.8134393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.61,T*28
2025-10-01T23:28:39.0135821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-10-01T23:28:39.2137409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.64,T*2D
2025-10-01T23:28:39.4127706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-10-01T23:28:39.6127422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-10-01T23:28:39.8129051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:40.0130191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:40.2130718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:40.4133299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:40.6132533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:40.8135471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:41.0136184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:41.2136452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:41.4129129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:41.6129068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:41.8131664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:42.0132201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:42.2129329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:28:42.4129950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:28:42.6130570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-10-01T23:28:42.8132644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-10-01T23:28:43.0132877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.71,T*29
2025-10-01T23:28:43.2134837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-10-01T23:28:43.4135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-10-01T23:28:43.6136947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-10-01T23:28:43.8128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-10-01T23:28:44.0133619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-10-01T23:28:44.2134249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-10-01T23:28:44.4136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-10-01T23:28:44.6138075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-10-01T23:28:44.8128661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-10-01T23:28:45.0129765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-10-01T23:28:45.2131863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.90,T*26
2025-10-01T23:28:45.4133027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.93,T*25
2025-10-01T23:28:45.6134434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.95,T*23
2025-10-01T23:28:45.8137356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.98,T*2E
2025-10-01T23:28:46.0135971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-10-01T23:28:46.2128407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-10-01T23:28:46.4129653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.07,T*29
2025-10-01T23:28:46.6130391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-10-01T23:28:46.8132448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.14,T*2B
2025-10-01T23:28:47.0134497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.17,T*28
2025-10-01T23:28:47.2134328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.21,T*2D
2025-10-01T23:28:47.4136141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.24,T*28
2025-10-01T23:28:47.6136399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.27,T*2B
2025-10-01T23:28:47.8128323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-10-01T23:28:48.0128737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.32,T*2F
2025-10-01T23:28:48.2130495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:48.4132238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-10-01T23:28:48.6133152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-10-01T23:28:48.8135633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-10-01T23:28:49.0136100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-10-01T23:28:49.2127863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-10-01T23:28:49.4128165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-10-01T23:28:49.6129621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-10-01T23:28:49.8130654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-10-01T23:28:50.0132048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-10-01T23:28:50.2134013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:50.4134291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:50.6134152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:50.8146270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:51.0127494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.34,T*29
2025-10-01T23:28:51.2129865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.35,T*28
2025-10-01T23:28:51.4131498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.36,T*2B
2025-10-01T23:28:51.6131574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-10-01T23:28:51.8133680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.39,T*24
2025-10-01T23:28:52.0134581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.42,T*28
2025-10-01T23:28:52.2135015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.45,T*2F
2025-10-01T23:28:52.4135999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-10-01T23:28:52.6138210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:28:52.8136922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.54,T*2F
2025-10-01T23:28:53.0128722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.57,T*2C
2025-10-01T23:28:53.2130022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.61,T*29
2025-10-01T23:28:53.4130663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.64,T*2C
2025-10-01T23:28:53.6131683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-10-01T23:28:53.8134177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.70,T*29
2025-10-01T23:28:54.0134812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.73,T*2A
2025-10-01T23:28:54.2137035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.77,T*2E
2025-10-01T23:28:54.4136642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.80,T*26
2025-10-01T23:28:54.6127295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-10-01T23:28:54.8130229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.86,T*20
2025-10-01T23:28:55.0130011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.89,T*2F
2025-10-01T23:28:55.2135929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.92,T*25
2025-10-01T23:28:55.4136693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-10-01T23:28:55.6130491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-10-01T23:28:55.8131052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.99,T*2E
2025-10-01T23:28:56.0133557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.01,T*28
2025-10-01T23:28:56.2133496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.03,T*2A
2025-10-01T23:28:56.4133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-10-01T23:28:56.6137188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-10-01T23:28:56.8136736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-10-01T23:28:57.0128343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.07,T*2E
2025-10-01T23:28:57.2129538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-10-01T23:28:57.4131371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-10-01T23:28:57.6128854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-10-01T23:28:57.8135135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-10-01T23:28:58.0129109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-10-01T23:28:58.2129158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.09,T*20
2025-10-01T23:28:58.4131054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-10-01T23:28:58.6205313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-10-01T23:28:58.8133372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-10-01T23:28:59.0134799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.12,T*2A
2025-10-01T23:28:59.2205615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-10-01T23:28:59.4131193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-10-01T23:28:59.6134122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-10-01T23:28:59.8136226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.18,T*20
2025-10-01T23:29:00.0127306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-10-01T23:29:00.2129455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-10-01T23:29:00.4130346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-10-01T23:29:00.6136257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-10-01T23:29:00.8137438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.30,T*2A
2025-10-01T23:29:01.0136354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-10-01T23:29:01.2128765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-10-01T23:29:01.4130319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-10-01T23:29:01.6130075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-10-01T23:29:01.8132051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-10-01T23:29:02.0133582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.43,T*2E
2025-10-01T23:29:02.2137075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-10-01T23:29:02.4136619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-10-01T23:29:02.6136385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.49,T*24
2025-10-01T23:29:02.8128114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.51,T*2D
2025-10-01T23:29:03.0130550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.53,T*2F
2025-10-01T23:29:03.2130540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-10-01T23:29:03.4131405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-10-01T23:29:03.6131974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.60,T*2F
2025-10-01T23:29:03.8134634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.62,T*2D
2025-10-01T23:29:04.0136914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-10-01T23:29:04.2135774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.67,T*28
2025-10-01T23:29:04.4128396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.70,T*2E
2025-10-01T23:29:04.6129258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.72,T*2C
2025-10-01T23:29:04.8132336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.75,T*2B
2025-10-01T23:29:05.0132920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.77,T*29
2025-10-01T23:29:05.2129264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.80,T*21
2025-10-01T23:29:05.4129203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.82,T*23
2025-10-01T23:29:05.6132947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.85,T*24
2025-10-01T23:29:05.8134170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.87,T*26
2025-10-01T23:29:06.0135977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.90,T*20
2025-10-01T23:29:06.2136007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.92,T*22
2025-10-01T23:29:06.4136366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.95,T*25
2025-10-01T23:29:06.6127281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.97,T*27
2025-10-01T23:29:06.8131368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.00,T*28
2025-10-01T23:29:07.0129691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.02,T*2A
2025-10-01T23:29:07.2131319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.04,T*2C
2025-10-01T23:29:07.4132114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.06,T*2E
2025-10-01T23:29:07.6128370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.07,T*2F
2025-10-01T23:29:07.8131512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.09,T*21
2025-10-01T23:29:08.0135896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-10-01T23:29:08.2136361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.10,T*29
2025-10-01T23:29:08.4136286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-10-01T23:29:08.6127683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-10-01T23:29:08.8129412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-10-01T23:29:09.0130750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-10-01T23:29:09.2136938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.11,T*28
2025-10-01T23:29:09.4127037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-10-01T23:29:09.6130739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-10-01T23:29:09.8137370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.13,T*2A
2025-10-01T23:29:10.0135839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-10-01T23:29:10.2128977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.17,T*2E
2025-10-01T23:29:10.4129707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.19,T*20
2025-10-01T23:29:10.6132747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.22,T*28
2025-10-01T23:29:10.8133902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-10-01T23:29:11.0135506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-10-01T23:29:11.2136522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.32,T*29
2025-10-01T23:29:11.4137405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-10-01T23:29:11.6128403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-10-01T23:29:11.8129945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.42,T*2E
2025-10-01T23:29:12.0131890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.45,T*29
2025-10-01T23:29:12.2133081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.48,T*24
2025-10-01T23:29:12.4132596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.51,T*2C
2025-10-01T23:29:12.6134176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-10-01T23:29:12.8136182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.56,T*2B
2025-10-01T23:29:13.0138564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.59,T*24
2025-10-01T23:29:13.2128557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-10-01T23:29:13.4132710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-10-01T23:29:13.6142440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.66,T*28
2025-10-01T23:29:13.8135824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.68,T*26
2025-10-01T23:29:14.0136698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-10-01T23:29:14.2185198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-10-01T23:29:14.4128851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-10-01T23:29:14.6128564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-10-01T23:29:14.8131076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.81,T*21
2025-10-01T23:29:15.0131909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.84,T*24
2025-10-01T23:29:15.2133984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-10-01T23:29:15.4133983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-10-01T23:29:15.6134686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-10-01T23:29:15.8137556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-10-01T23:29:16.0127585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-10-01T23:29:16.2128805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.99,T*28
2025-10-01T23:29:16.4130436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.01,T*2A
2025-10-01T23:29:16.6129589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-10-01T23:29:16.8133439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-10-01T23:29:17.0133004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T23:29:17.2134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T23:29:17.4134884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T23:29:17.6136309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T23:29:17.8129807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-10-01T23:29:18.0129558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-10-01T23:29:18.2131718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:29:18.4132301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:29:18.6134501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:29:18.8135502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:29:19.0136220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:29:19.2141521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.03,T*28
2025-10-01T23:29:19.4127368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-10-01T23:29:19.6129095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-10-01T23:29:19.8136586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.06,T*2D
2025-10-01T23:29:20.0136703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.08,T*23
2025-10-01T23:29:20.2127911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.09,T*22
2025-10-01T23:29:20.4129208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.11,T*2B
2025-10-01T23:29:20.6129120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-10-01T23:29:20.8131385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-10-01T23:29:21.0133264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.17,T*2D
2025-10-01T23:29:21.2134526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-10-01T23:29:21.4135795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.21,T*28
2025-10-01T23:29:21.6135832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.23,T*2A
2025-10-01T23:29:21.8136205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.26,T*2F
2025-10-01T23:29:22.0129144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:29:22.2130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-10-01T23:29:22.4130266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-10-01T23:29:22.6131515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-10-01T23:29:22.8133694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-10-01T23:29:23.0136015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.43,T*2C
2025-10-01T23:29:23.2136238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-10-01T23:29:23.4137700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.47,T*28
2025-10-01T23:29:23.6127218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.50,T*2E
2025-10-01T23:29:23.8129376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-10-01T23:29:24.0130693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.54,T*2A
2025-10-01T23:29:24.2132603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-10-01T23:29:24.4130071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.57,T*29
2025-10-01T23:29:24.6130640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-10-01T23:29:24.8129613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.60,T*2D
2025-10-01T23:29:25.0130083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.62,T*2F
2025-10-01T23:29:25.2130889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-10-01T23:29:25.4132569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.64,T*29
2025-10-01T23:29:25.6131435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.66,T*2B
2025-10-01T23:29:25.8134738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-10-01T23:29:26.0134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-10-01T23:29:26.2136694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T23:29:26.4137443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T23:29:26.6128519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T23:29:26.8129770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:27.0131913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:27.2132674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:27.4133450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:27.6134961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:27.8136413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T23:29:28.0138024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.68,T*25
2025-10-01T23:29:28.2127645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:28.4128420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:28.6130036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.69,T*24
2025-10-01T23:29:28.8132097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.70,T*2C
2025-10-01T23:29:29.0132468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-10-01T23:29:29.2134684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.72,T*2E
2025-10-01T23:29:29.4134435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.73,T*2F
2025-10-01T23:29:29.6137494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-10-01T23:29:29.8137033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.77,T*2B
2025-10-01T23:29:30.0128826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-10-01T23:29:30.2133530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-10-01T23:29:30.4134872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-10-01T23:29:30.6136418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-10-01T23:29:30.8137077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.92,T*20
2025-10-01T23:29:31.0129357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-10-01T23:29:31.2128664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-10-01T23:29:31.4128871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.02,T*28
2025-10-01T23:29:31.6130928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-10-01T23:29:31.8133055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-10-01T23:29:32.0134523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.12,T*29
2025-10-01T23:29:32.2134536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-10-01T23:29:32.4135698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-10-01T23:29:32.6137243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.21,T*29
2025-10-01T23:29:32.8130013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.24,T*2C
2025-10-01T23:29:33.0133395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-10-01T23:29:33.2135035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.29,T*21
2025-10-01T23:29:33.4135539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-10-01T23:29:33.6136824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.34,T*2D
2025-10-01T23:29:33.8128547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.36,T*2F
2025-10-01T23:29:34.0129577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-10-01T23:29:34.2130543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.40,T*2E
2025-10-01T23:29:34.4131356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.42,T*2C
2025-10-01T23:29:34.6132219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:34.8133552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-10-01T23:29:35.0132664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-10-01T23:29:35.2134003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-10-01T23:29:35.4135546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-10-01T23:29:35.6137596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:29:35.8235647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:29:36.0235839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:29:36.2228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:29:36.4129436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.47,T*29
2025-10-01T23:29:36.6131546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-10-01T23:29:36.8133688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-10-01T23:29:37.0133929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-10-01T23:29:37.2134677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:37.4135085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:37.6131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:37.8132572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:38.0133102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.44,T*2A
2025-10-01T23:29:38.2134115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.45,T*2B
2025-10-01T23:29:38.4134629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-10-01T23:29:38.6135513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:29:38.8236138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.50,T*2F
2025-10-01T23:29:39.0128967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.52,T*2D
2025-10-01T23:29:39.2130505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.54,T*2B
2025-10-01T23:29:39.4131583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.57,T*28
2025-10-01T23:29:39.6131716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.61,T*2D
2025-10-01T23:29:39.8135448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-10-01T23:29:40.0134788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-10-01T23:29:40.2135837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:29:40.4136273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.77,T*2A
2025-10-01T23:29:40.6228982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.81,T*23
2025-10-01T23:29:40.8130240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-10-01T23:29:41.0131282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.88,T*2A
2025-10-01T23:29:41.2132691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.92,T*21
2025-10-01T23:29:41.4133238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.95,T*26
2025-10-01T23:29:41.6229031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.98,T*2B
2025-10-01T23:29:41.8130267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.01,T*24
2025-10-01T23:29:42.0130260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.03,T*26
2025-10-01T23:29:42.2132594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-10-01T23:29:42.4228290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.07,T*22
2025-10-01T23:29:42.6130809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-10-01T23:29:42.8132101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:43.0133336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-10-01T23:29:43.2133970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-10-01T23:29:43.4134614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-10-01T23:29:43.6136106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-10-01T23:29:43.8137133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:44.0227568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:44.2135697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:44.4130758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:44.6131840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:44.8133144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:45.0135668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.09,T*2C
2025-10-01T23:29:45.2135678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-10-01T23:29:45.4136377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-10-01T23:29:45.6228357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.12,T*26
2025-10-01T23:29:45.8229399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-10-01T23:29:46.0229712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.15,T*21
2025-10-01T23:29:46.2132683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-10-01T23:29:46.4132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.19,T*2D
2025-10-01T23:29:46.6133476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.21,T*26
2025-10-01T23:29:46.8135997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-10-01T23:29:47.0136449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.26,T*21
2025-10-01T23:29:47.2236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.28,T*2F
2025-10-01T23:29:47.4227419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.30,T*26
2025-10-01T23:29:47.6228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.32,T*24
2025-10-01T23:29:47.8131725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.34,T*22
2025-10-01T23:29:48.0132678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.36,T*20
2025-10-01T23:29:48.2133639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.38,T*2E
2025-10-01T23:29:48.4134268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.40,T*21
2025-10-01T23:29:48.6135314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-10-01T23:29:48.8134269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.42,T*23
2025-10-01T23:29:49.0228097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.43,T*22
2025-10-01T23:29:49.2228277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:49.4229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:49.6131955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:49.8133233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:50.0134616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:50.2134878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:50.4136828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:50.6235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:29:50.8228829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-10-01T23:29:51.0230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-10-01T23:29:51.2133219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.46,T*27
2025-10-01T23:29:51.4131951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-10-01T23:29:51.6137057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-10-01T23:29:51.8135855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-10-01T23:29:52.0135827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-10-01T23:29:52.2137637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:29:52.4137090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-10-01T23:29:52.6227774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.58,T*28
2025-10-01T23:29:52.8229398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.61,T*22
2025-10-01T23:29:53.0132357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.63,T*20
2025-10-01T23:29:53.2132783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-10-01T23:29:53.4132953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-10-01T23:29:53.6232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.68,T*2B
2025-10-01T23:29:53.8134499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-10-01T23:29:54.0132005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.71,T*23
2025-10-01T23:29:54.2135686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.72,T*20
2025-10-01T23:29:54.4136029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-10-01T23:29:54.6137471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.74,T*26
2025-10-01T23:29:54.8228751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.75,T*27
2025-10-01T23:29:55.0229847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-10-01T23:29:55.2231548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.77,T*25
2025-10-01T23:29:55.4232332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.78,T*2A
2025-10-01T23:29:55.6132368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-10-01T23:29:55.8133167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.80,T*2D
2025-10-01T23:29:56.0133620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.81,T*2C
2025-10-01T23:29:56.2135945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-10-01T23:29:56.4137109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.84,T*29
2025-10-01T23:29:56.6136451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.86,T*2B
2025-10-01T23:29:56.8227573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-10-01T23:29:57.0229032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-10-01T23:29:57.2231802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-10-01T23:29:57.4231929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.94,T*28
2025-10-01T23:29:57.6136426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.97,T*2B
2025-10-01T23:29:57.8227307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.99,T*25
2025-10-01T23:29:58.0230680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.02,T*26
2025-10-01T23:29:58.2230027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-10-01T23:29:58.4232076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-10-01T23:29:58.6132719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-10-01T23:29:58.8134103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-10-01T23:29:59.0134928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-10-01T23:29:59.2136744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-10-01T23:29:59.4236571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-10-01T23:29:59.6230212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-10-01T23:29:59.8231256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.24,T*22
2025-10-01T23:30:00.0231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.26,T*20
2025-10-01T23:30:00.2133943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.28,T*2E
2025-10-01T23:30:00.4134008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.29,T*2F
2025-10-01T23:30:00.6236671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-10-01T23:30:00.8228066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:01.0228512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:01.2230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:01.4231668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:01.6133292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:01.8135100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:02.0136358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:02.2136018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:02.4173887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:02.6230745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.31,T*26
2025-10-01T23:30:02.8133263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-10-01T23:30:03.0135749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.32,T*25
2025-10-01T23:30:03.2137853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.34,T*23
2025-10-01T23:30:03.4227777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-10-01T23:30:03.6228877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.37,T*20
2025-10-01T23:30:03.8151750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.39,T*2E
2025-10-01T23:30:04.0137410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:30:04.2228093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:30:04.4228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:30:04.6229755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-10-01T23:30:04.8232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:30:05.0232713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:30:05.2232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:30:05.4233227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:30:05.6134594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:30:05.8135957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:30:06.0136167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:30:06.2237049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:30:06.4228738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:30:06.6229458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:30:06.8231886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:30:07.0232478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:30:07.2134356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:30:07.4134403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:30:07.6135618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:30:07.8135775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:30:08.0228994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:30:08.2229490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:30:08.4229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:30:08.6230607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:30:08.8231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:30:09.0230332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:30:09.2230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:30:09.4232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:30:09.6233459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:30:09.8135039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:30:10.0138340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:30:10.2136621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:30:10.4228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:30:10.6229040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:30:10.8231950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:30:11.0230611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:11.2232326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:30:11.4234556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:30:11.6228091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:30:11.8136356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:30:12.0136218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:30:12.2228878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:30:12.4228955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:30:12.6229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:30:12.8231728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:13.0135043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:30:13.2234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:30:13.4135465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:30:13.6135789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:30:13.8229270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:30:14.0229337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:30:14.2231203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:30:14.4231069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:30:14.6233986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:30:14.8134932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:30:15.0135129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:30:15.2136151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:30:15.4235845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:30:15.6227260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:30:15.8237212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:30:16.0229494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:30:16.2229676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:30:16.4230644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:30:16.6231606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:30:16.8233764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:30:17.0234576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:30:17.2136305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:30:17.4135972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:30:17.6227456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:30:17.8228653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:30:18.0230825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:30:18.2231666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:30:18.4136145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:30:18.6290718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:30:18.8229403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:30:19.0230422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:30:19.2232473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:30:19.4232636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:30:19.6228859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:19.8230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:20.0233960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:20.2234741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:20.4228453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:20.6231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:30:20.8232750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:30:21.0232209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:30:21.2234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:30:21.4233219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:30:21.6235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:30:21.8236518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:30:22.0228189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:30:22.2229644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:30:22.4230313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:30:22.6233009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:30:22.8234410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:30:23.0233559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:30:23.2137589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:30:23.4136757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:23.6228432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:23.8229999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:30:24.0230953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:30:24.2232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:30:24.4232839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:24.6229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:30:24.8232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:30:25.0234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:30:25.2232073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:30:25.4232687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:30:25.6234486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:30:25.8230620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:30:26.0231854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:30:26.2233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:30:26.4234117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:30:26.6136978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:30:26.8228817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:30:27.0229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:30:27.2232021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:27.4232586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:27.6234059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:27.8234654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:28.0235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:28.2137053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:28.4227800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:28.6229165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:28.8231154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:29.0231366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:29.2231791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:30:29.4233602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:30:29.6234120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:30:29.8137339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:30:30.0236376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:30:30.2228670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:30:30.4229287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:30:30.6230219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:30.8232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:30:31.0234281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:30:31.2232379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:30:31.4244595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:30:31.6235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:30:31.8236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:30:32.0237028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:30:32.2228701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:30:32.4229749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:30:32.6230423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:30:32.8233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:30:33.0234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:30:33.2234867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:30:33.4235677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:30:33.6237224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:30:33.8228420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:30:34.0232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:34.2234122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:34.4234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:34.6234658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:30:34.8236480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-10-01T23:30:35.0236646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:30:35.2229374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:30:35.4229954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:30:35.6231121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:35.8232567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:36.0232884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:36.2234091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:36.4234172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:36.6237059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:36.8250701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:37.0229062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:30:37.2231774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:30:37.4230959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:30:37.6232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-10-01T23:30:37.8142590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-10-01T23:30:38.0234712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:30:38.2236649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:30:38.4235813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:30:38.6227982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:38.8230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:39.0230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:39.2178313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:39.4232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:39.6235152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:39.8235832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:40.0236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:40.2229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:40.4229425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:40.6227222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:30:40.8229508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:30:41.0231030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:30:41.2232237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:41.4232757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:41.6232906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:41.8235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:30:42.0236629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:30:42.2228641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:30:42.4228569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:30:42.6230629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:42.8231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:30:43.0232050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-10-01T23:30:43.2233659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-10-01T23:30:43.4234358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-10-01T23:30:43.6235010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T23:30:43.8237621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-10-01T23:30:44.0228603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:44.2229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:44.4230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:44.6232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:44.8232166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:45.0233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:45.2236412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:45.4236183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:45.6227586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:45.8229552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:46.0230807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:46.2232043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:46.4232536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:46.6233115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:46.8235481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:47.0236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:47.2236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:47.4229292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:47.6229551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:47.8230844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:48.0232709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:48.2234612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:48.4234981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-10-01T23:30:48.6153933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-10-01T23:30:48.8232164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-10-01T23:30:49.0233335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T23:30:49.2233955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T23:30:49.4235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-10-01T23:30:49.6279954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.59,T*20
2025-10-01T23:30:49.8236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-10-01T23:30:50.0228730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-10-01T23:30:50.2229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-10-01T23:30:50.4234929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-10-01T23:30:50.6275095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-10-01T23:30:50.8237353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-10-01T23:30:51.0229161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-10-01T23:30:51.2229352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:30:51.4230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:30:51.6231075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:30:51.8232532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:30:52.0234178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:52.2235261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:52.4236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:52.6155224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:30:52.8229914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:30:53.0230639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:30:53.2231887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-10-01T23:30:53.4233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.55,T*2C
2025-10-01T23:30:53.6233168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.57,T*2E
2025-10-01T23:30:53.8235784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-10-01T23:30:54.0237378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T23:30:54.2227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.61,T*2B
2025-10-01T23:30:54.4228375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:54.6229297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:54.8231813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:55.0232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:55.2227721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:55.4228819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:55.6230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.64,T*2E
2025-10-01T23:30:55.8232075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.63,T*29
2025-10-01T23:30:56.0233224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.62,T*28
2025-10-01T23:30:56.2233971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.60,T*2A
2025-10-01T23:30:56.4269674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.58,T*21
2025-10-01T23:30:56.6235159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.56,T*2F
2025-10-01T23:30:56.8235838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.54,T*2D
2025-10-01T23:30:57.0228975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:30:57.2229166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:30:57.4230510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:30:57.6259148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:30:57.8233868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:58.0233251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:58.2234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:58.4235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:58.6236314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:30:58.8227979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:30:59.0228755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:59.2230130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:30:59.4272333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:30:59.6231814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:30:59.8233998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:31:00.0234519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:31:00.2235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:31:00.4236961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-10-01T23:31:00.6231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:31:00.8233308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.51,T*28
2025-10-01T23:31:01.0233885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:31:01.2234626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:31:01.4236475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:31:01.6227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:31:01.8228962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:31:02.0235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.53,T*2A
2025-10-01T23:31:02.2236081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:31:02.4236374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.52,T*2B
2025-10-01T23:31:02.6228361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:31:02.8231595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:31:03.0230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:31:03.2232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:31:03.4233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:31:03.6235090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:31:03.8233914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:31:04.0234304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:31:04.2235228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:31:04.4236771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:31:04.6228009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:31:04.8230243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:31:05.0230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:31:05.2231541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:31:05.4232185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:31:05.6234255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:31:05.8235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:31:06.0236456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:31:06.2231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:31:06.4232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:31:06.6233013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:31:06.8234764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:31:07.0235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:31:07.2235718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:31:07.4235922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:31:07.6227770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:31:07.8236111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:31:08.0232378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:31:08.2233879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:31:08.4235591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:31:08.6236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:31:08.8228746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:31:09.0234974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:31:09.2234973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:31:09.4237267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:31:09.6227693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:31:09.8229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:31:10.0230175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:31:10.2230885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:31:10.4202776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:31:10.6233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:31:10.8235354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:31:11.0236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:31:11.2237260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:31:11.4228811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:31:11.6229711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:31:11.8231217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:31:12.0232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:31:12.2233948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:31:12.4234275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:31:12.6235895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:31:12.8237394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:31:13.0227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:31:13.2228844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:31:13.4230709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:31:13.6231359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:31:13.8233962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:31:14.0234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:31:14.2234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:31:14.4163577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:31:14.6227303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:31:14.8231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:31:15.0231922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:31:15.2233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:31:15.4233687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:31:15.6235567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:31:15.8236787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:31:16.0228951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:31:16.2227524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:31:16.4231469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:31:16.6231061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:31:16.8237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:31:17.0227346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:31:17.2228568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:31:17.4238596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:31:17.6231470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:31:17.8232620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:18.0234005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:31:18.2236159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:31:18.4235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:18.6232221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:18.8232776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:19.0234447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:19.2235514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:19.4236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:31:19.6227678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:31:19.8229603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:31:20.0235556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:20.2237930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:20.4227666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:20.6227048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:31:20.8228295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:31:21.0164963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:31:21.2231275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:31:21.4232727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:21.6233908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:31:21.8235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:31:22.0236634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:31:22.2236878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:31:22.4228208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:31:22.6229113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:31:22.8231693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:31:23.0243791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:31:23.2233321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:31:23.4234047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:31:23.6234749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:31:23.8236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:31:24.0228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:31:24.2229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:24.4230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:31:24.6235781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:31:24.8234212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:31:25.0236424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:31:25.2237280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:31:25.4227560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:31:25.6268082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:31:25.8232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:31:26.0233179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:31:26.2234466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:31:26.4236139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:31:26.6234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:31:26.8228626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:31:27.0229351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:31:27.2230173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:31:27.4232913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:27.6233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:27.8236451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:28.0237208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:28.2236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:31:28.4227673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:31:28.6229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:31:28.8234030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:31:29.0230151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:31:29.2232203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:31:29.4232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:31:29.6232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:31:29.8235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:31:30.0237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:31:30.2237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:30.4229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:30.6230078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:31:30.8231426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:31:31.0233742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:31.2249141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:31.4234760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:31.6235511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:31.8238497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:32.0228628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:32.2230234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:32.4231310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:32.6199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:31:32.8233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:31:33.0234238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:31:33.2236612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:33.4233609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:31:33.6235540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:33.8235569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:34.0235770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:34.2228046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:34.4231469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:34.6232371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:34.8234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:31:35.0234999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:35.2236669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:31:35.4229901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:31:35.6228086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:35.8229916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:31:36.0231257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:31:36.2232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:36.4232594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:36.6234536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:31:36.8236067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:31:37.0236228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:37.2227158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:31:37.4229707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:37.6233789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:37.8234740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:31:38.0236549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:31:38.2236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:31:38.4227831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:31:38.6228787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:31:38.8231529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:31:39.0232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:31:39.2233838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:31:39.4233294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:31:39.6235250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:39.8237088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:31:40.0236602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:40.2228491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:40.4229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:31:40.6230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:31:40.8233520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:41.0232987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:31:41.2235016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:31:41.4235740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:31:41.6237406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:31:41.8228489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:42.0229663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:42.2231039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:42.4231545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:42.6232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:42.8235464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:43.0235749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:43.2235926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:43.4227007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:43.6228576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:31:43.8229187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:31:44.0230281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:44.2232749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:44.4232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:31:44.6240676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:44.8236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:31:45.0236115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:31:45.2229130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-10-01T23:31:45.4229382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:31:45.6230601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:31:45.8232873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-10-01T23:31:46.0232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:31:46.2234175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-10-01T23:31:46.4236556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-10-01T23:31:46.6236707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-10-01T23:31:46.8227882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-10-01T23:31:47.0228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:31:47.2228170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-10-01T23:31:47.4229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:31:47.6245068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:31:47.8232792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-10-01T23:31:48.0232948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:48.2233604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:48.4234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:31:48.6266143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:48.8229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:31:49.0228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:31:49.2237071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:31:49.4228369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:49.6230653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:31:49.8231917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:50.0231945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:31:50.2232228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:31:50.4228898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:31:50.6230087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:50.8231799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:51.0232844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:51.2233855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:31:51.4234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:51.6273117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:51.8237370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:31:52.0228845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:52.2230218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:52.4230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:31:52.6233431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:52.8232130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:53.0231596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:53.2229121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:53.4229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:53.6232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:53.8231601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:31:54.0233058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:54.2236722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:54.4230734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:31:54.6232623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:54.8230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:31:55.0230631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:31:55.2231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:55.4232614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:55.6292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:55.8235812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:56.0236166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:31:56.2236641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:31:56.4233119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:31:56.6233445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:31:56.8234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:31:57.0236684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:31:57.2235450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:31:57.4228255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:31:57.6228619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:31:57.8232150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:31:58.0232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:31:58.2233208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:31:58.4234306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:58.6234937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:58.8231835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:31:59.0232168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:31:59.2234321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:31:59.4235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:31:59.6235369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:31:59.8235844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:32:00.0229641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:00.2229495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:00.4246990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:32:00.6232245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:00.8234644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:01.0234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:01.2236071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:01.4236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:01.6237216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:01.8228506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:02.0230921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:02.2232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:02.4232070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:02.6235306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:02.8235370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:03.0236500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:03.2237082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:03.4229682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:03.6230407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:03.8232405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:04.0233815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:04.2232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:04.4234599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:04.6234541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:04.8233975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:05.0234674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:05.2234857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:05.4235917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:05.6237314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:05.8303335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:06.0230526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:06.2232592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:06.4232391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:06.6232588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:06.8235831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:07.0229050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:07.2234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:07.4234074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:07.6295088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:07.8235441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:08.0228535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:08.2230744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:08.4230539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:08.6231880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:08.8234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:09.0234807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:09.2236235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:09.4237018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:09.6227576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:09.8230619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:10.0231242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:10.2231478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:10.4232569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:10.6235550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:10.8235065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:11.0235931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:11.2236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:11.4230039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:11.6229961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:11.8231587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:12.0232094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:12.2233036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:12.4234709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:12.6235077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:12.8238035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:13.0227280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:13.2228890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:13.4230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:13.6233164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:13.8233483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:14.0234713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:14.2236202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:14.4237221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:14.6228930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:14.8231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:15.0232250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:15.2232098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:15.4233392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:15.6235981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:15.8236630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:16.0228926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:16.2229190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:16.4230030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:16.6230900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:16.8233990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:17.0235023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:17.2235617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:17.4236234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:17.6235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:17.8237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:18.0236585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:18.2228059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:18.4229754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:18.6236131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:18.8228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:19.0235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:19.2237268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:19.4227760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:19.6228723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:19.8230593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:20.0231568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:20.2233402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:20.4232877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:20.6232711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:20.8233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:21.0233827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:21.2236258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:21.4237338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:21.6228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:21.8229875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:22.0230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:22.2233491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:22.4232568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:22.6233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:22.8234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:23.0236463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:23.2227717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:23.4229355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:23.6229364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:23.8230531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:24.0228406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:24.2229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:24.4230840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:24.6233164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:24.8233809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:25.0233952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:25.2235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:25.4235255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:25.6226628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:25.8231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:26.0234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:26.2236148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:26.4235975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:26.6235958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:26.8230426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:27.0230474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:27.2229525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:27.4236375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:27.6227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:27.8229243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:28.0230587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:28.2231988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:28.4233204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:28.6230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:28.8232542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:29.0233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:29.2235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:29.4236193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:29.6236012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:29.8235447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:32:30.0235667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:30.2282530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:30.4229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:30.6229217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:30.8232213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:31.0233361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:31.2233316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:31.4235456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:31.6235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:31.8237496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:32.0229436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:32.2229768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:32.4230358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:32.6232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:32.8232966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:33.0233356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:33.2235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:33.4235903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:33.6236367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:33.8234261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:34.0234343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:34.2236914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:34.4236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:34.6228354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:34.8230200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:35.0230335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:35.2232536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:35.4233055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:35.6234506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:35.8236657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:36.0236949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:36.2227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:36.4230641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:36.6269603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:36.8231119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:37.0232013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:37.2234076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:37.4233924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:37.6235859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:37.8236723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:38.0228980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:38.2229940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:38.4230759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:38.6231449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:32:38.8233127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:39.0233541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:39.2234817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:39.4237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:39.6236295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:39.8229308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:40.0229370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:32:40.2231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:32:40.4232589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:32:40.6232617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:32:40.8235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:32:41.0235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:32:41.2236108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:41.4228784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:41.6230499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:41.8231599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:42.0232635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:42.2233670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:42.4230076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:32:42.6231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:42.8233377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:43.0234277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:43.2234978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:43.4230032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:43.6230003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:43.8231631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:44.0234901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:44.2235417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:44.4236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:44.6229809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:44.8231983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:32:45.0232410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:45.2233505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:32:45.4234891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:45.6231037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:45.8233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:46.0234179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:46.2227789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:46.4229415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:46.6230374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:46.8231379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:47.0233769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:47.2234761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:47.4233895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:47.6235320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:47.8237443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:32:48.0228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:48.2232627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:32:48.4231704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:48.6234637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:48.8235687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:49.0236915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:32:49.2232277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:32:49.4235438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:32:49.6237137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:32:49.8256865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:32:50.0233229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:32:50.2233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:32:50.4234736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:50.6235648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:50.8237553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:51.0228444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:51.2229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:51.4230632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:32:51.6231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:51.8233822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:52.0235566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:32:52.2236052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:52.4236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:52.6236674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:52.8228861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:53.0230352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:53.2230634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:53.4231598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:53.6231324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:53.8235246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:54.0234924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:54.2236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:54.4227297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:32:54.6228691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:54.8230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:55.0232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:32:55.2231847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:55.4233323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:32:55.6226365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:55.8229376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:56.0230199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:56.2232167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:56.4232067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:56.6232914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:56.8234246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:32:57.0235323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:32:57.2236534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:32:57.4237405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:32:57.6228113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:32:57.8229969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:32:58.0230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:32:58.2232165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:58.4233908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:58.6233155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:58.8230153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:59.0232805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:59.2232894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:32:59.4234171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:32:59.6283818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:32:59.8236987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:00.0228149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:33:00.2237837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:33:00.4228671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:33:00.6228410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:33:00.8231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:01.0231300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:33:01.2234017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:01.4233983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:33:01.6234945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:33:01.8231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:33:02.0231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:33:02.2232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:02.4232534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:33:02.6234095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:02.8236325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:33:03.0236773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:33:03.2236209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:33:03.4228367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:33:03.6229737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:33:03.8231246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:04.0230250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:33:04.2230812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:33:04.4233137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:33:04.6232829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:04.8234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:05.0236498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:05.2234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:05.4228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:05.6229265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:33:05.8230428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:33:06.0231220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:33:06.2233500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:33:06.4234392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:06.6315701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:33:06.8236416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:33:07.0228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:33:07.2228850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:33:07.4229620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:33:07.6230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:33:07.8232207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:08.0234360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:33:08.2234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:33:08.4235046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:08.6236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:08.8227932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:09.0229791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:09.2230277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:33:09.4232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:33:09.6232748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:09.8234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:33:10.0235175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:33:10.2236321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:33:10.4227530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:33:10.6228686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:33:10.8229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:33:11.0231583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:33:11.2232428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:11.4233677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:33:11.6235170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:33:11.8236146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:33:12.0236189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:33:12.2229493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:12.4228812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:12.6230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:12.8233326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:13.0233037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:13.2235430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:13.4235034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:13.6234635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:13.8236742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:14.0230495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:14.2228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:14.4230086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:14.6231697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:14.8233566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:33:15.0233403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:15.2235207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:15.4235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:15.6236441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:15.8228828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:16.0230039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:16.2230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:33:16.4231948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:16.6231405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:16.8234656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:33:17.0235833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:33:17.2236625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:33:17.4236535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:33:17.6239250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:33:17.8230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:18.0230055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:33:18.2231484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:33:18.4231852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:33:18.6234615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:33:18.8235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:33:19.0235427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:33:19.2237021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:19.4228777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:33:19.6228978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:33:19.8231291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:33:20.0227655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:33:20.2228902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:33:20.4232301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:33:20.6232912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:33:20.8235109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:33:21.0236445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:33:21.2237426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:33:21.4228494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:33:21.6228309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:33:21.8232081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:33:22.0231899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:22.2251125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:33:22.4232931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:33:22.6234665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:22.8236768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:23.0227719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:23.2228833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:23.4229347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:23.6231133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:33:23.8232308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:33:24.0233799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:33:24.2236154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:33:24.4236688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:24.6236292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:24.8228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:25.0230569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:25.2310407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:25.4232311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:25.6233539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:25.8235914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:26.0231066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:26.2235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:33:26.4233939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:33:26.6239670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:33:26.8236885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:33:27.0227591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:33:27.2230603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:33:27.4229740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:33:27.6230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:33:27.8233791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:33:28.0231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:33:28.2230205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:33:28.4230232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:33:28.6230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:33:28.8233684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:33:29.0234377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:33:29.2234699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:33:29.4227590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:33:29.6231430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:33:29.8233818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:33:30.0235712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:33:30.2236323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:33:30.4235348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:33:30.6227714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:33:30.8229496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:33:31.0230527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:31.2231930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:31.4232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:31.6233004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:33:31.8235299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:32.0230005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:33:32.2231044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:32.4232285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:32.6234008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:32.8233419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:33.0235132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:33:33.2236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:33.4230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:33.6228495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:33.8231090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:34.0231859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:33:34.2233299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:33:34.4232435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:34.6233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:34.8234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:35.0227138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:35.2228748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:35.4230316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:35.6231202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:35.8232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:36.0233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:36.2234859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:36.4236501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:36.6236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:36.8229499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:37.0229301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:37.2233756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:37.4233015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:37.6235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:37.8236375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:38.0230093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:38.2230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:38.4231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:38.6232133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:38.8234112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:39.0234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:39.2236237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:39.4236620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:39.6227813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:33:39.8230287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:33:40.0231513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:40.2240140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:40.4232264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:40.6234703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:40.8236203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:41.0237358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:41.2236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:41.4224660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:41.6229671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:33:41.8232900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:33:42.0232562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:42.2233890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:42.4233902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:33:42.6231285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:33:42.8234060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:33:43.0234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:33:43.2236570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:33:43.4236911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:33:43.6233792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:33:43.8235213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:33:44.0232325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:33:44.2233555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:33:44.4234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:44.6235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:44.8236211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:45.0237797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:33:45.2228448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:33:45.4229760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:45.6230176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:33:45.8230872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:46.0232089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:46.2234136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:46.4235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:46.6236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:46.8237735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:47.0229151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:47.2229730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:47.4230908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:47.6232763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:47.8234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:48.0236599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:48.2236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:48.4228525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:48.6229583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:48.8230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:49.0232497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:49.2233230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:49.4233658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:49.6235240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:49.8237417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:50.0227643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:33:50.2229688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:50.4230238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:33:50.6231809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:33:50.8234706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:33:51.0234454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:33:51.2236368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:51.4236274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:51.6227423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:51.8230475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:52.0231788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:52.2237257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:52.4226735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:52.6228246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:33:52.8229481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:33:53.0238576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:53.2227878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:33:53.4229002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:33:53.6230343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:33:53.8232778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:33:54.0232920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:33:54.2234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:33:54.4235575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:54.6236670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:54.8228986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:55.0229732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:33:55.2230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:33:55.4230927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:33:55.6232334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:33:55.8234890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:33:56.0233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:33:56.2228881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:33:56.4229067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:33:56.6231236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:33:56.8233785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:33:57.0232782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:33:57.2233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:33:57.4234380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:57.6229068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:57.8230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:58.0231017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:58.2231261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:58.4232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:58.6234427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:33:58.8236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:59.0237512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:33:59.2227268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:33:59.4228541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:33:59.6200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:33:59.8230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:34:00.0232354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:34:00.2233181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:00.4234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:34:00.6234727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:34:00.8238570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:34:01.0235746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:01.2236045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:01.4236940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:01.6228717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:01.8229145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:02.0229950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:02.2230655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:02.4232365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:02.6234862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:34:02.8235862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:34:03.0236024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:34:03.2226720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:34:03.4229086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:34:03.6229454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:03.8231496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:04.0232545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:04.2234254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:04.4234631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:04.6234587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:34:04.8228310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:34:05.0229938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:34:05.2230932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:05.4232024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:34:05.6233206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:34:05.8234176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:34:06.0235429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:34:06.2238175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:06.4228134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:06.6228661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:34:06.8230198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:07.0231768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:07.2232347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:07.4234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:07.6235301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:07.8236948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:08.0236922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:08.2229584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:08.4230940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:34:08.6231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:34:08.8234431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:09.0235331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:09.2233084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:09.4236395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:09.6235318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:09.8236382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:10.0233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:10.2233256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:10.4235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:34:10.6235487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:10.8237799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:11.0234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:11.2235480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:34:11.4236387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:34:11.6236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:34:11.8229325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:12.0230022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:12.2230204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:12.4231725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:12.6232974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:12.8235202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:34:13.0236246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:34:13.2236285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:34:13.4227487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:13.6288941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:13.8230994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:14.0235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:14.2235864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:14.4236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:14.6228013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:14.8229531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:15.0231798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:15.2231894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:15.4232151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:15.6232889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:15.8235999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:34:16.0236574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:16.2236517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:16.4228468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:34:16.6229984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:16.8235683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:34:17.0228896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:34:17.2229683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:34:17.4237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:34:17.6229967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:34:17.8232696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:18.0233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:18.2232313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:34:18.4232280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:18.6233228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:18.8235543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:19.0235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:19.2235779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:34:19.4228910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:19.6229925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:19.8235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:20.0234298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:20.2236128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:34:20.4230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:34:20.6230881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:34:20.8233415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:34:21.0235211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:34:21.2235876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:34:21.4235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:34:21.6236163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:21.8230112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:22.0229346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:34:22.2231844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:22.4232449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:22.6232360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:34:22.8234583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:34:23.0236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:34:23.2237074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:34:23.4228257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:34:23.6228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:34:23.8230816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:34:24.0232341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:34:24.2233750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:24.4234534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:24.6178574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:24.8236791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:25.0228609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:25.2229706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:25.4229407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:25.6230595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:25.8233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:26.0233348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:34:26.2235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:26.4234630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:26.6234688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:26.8235386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:27.0228413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:27.2230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:27.4230650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:27.6245630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:27.8228781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:28.0230710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:28.2231411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:34:28.4230983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:28.6227926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:28.8230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:29.0231419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:29.2232709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:29.4232615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.54,T*25
2025-10-01T23:34:29.6233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:29.8237256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:30.0233360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:30.2234065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.56,T*27
2025-10-01T23:34:30.4233690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:30.6235155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:34:30.8237904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:31.0228237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:31.2229489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:31.4229894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:31.6229920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:34:31.8233563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:32.0234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:32.2233643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:32.4235022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:32.6236758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:34:32.8228384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:33.0229997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:34:33.2231810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.59,T*28
2025-10-01T23:34:33.4232231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:33.6233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:33.8235446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:34:34.0235766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:34:34.2237203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:34:34.4227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:34.6263341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:34:34.8231618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-10-01T23:34:35.0231100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:34:35.2232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:34:35.4233363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:34:35.6234366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.41,T*21
2025-10-01T23:34:35.8235825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-10-01T23:34:36.0234948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-10-01T23:34:36.2228640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:36.4228915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:34:36.6229846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:34:36.8233340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:34:37.0233652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:37.2234931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:37.4236275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:37.6235943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:37.8228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:34:38.0229045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:34:38.2230420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:34:38.4234078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:34:38.6232761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:34:38.8235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:34:39.0238228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:34:39.2229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:39.4228714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:39.6230830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:39.8232837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:40.0232992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:34:40.2179406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:34:40.4234403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.49,T*29
2025-10-01T23:34:40.6233482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:34:40.8231643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:34:41.0232825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:41.2234342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:41.4234953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:34:41.6235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:41.8235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:34:42.0227434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:34:42.2229482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-10-01T23:34:42.4230446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:34:42.6232806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.52,T*23
2025-10-01T23:34:42.8233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:34:43.0234960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.57,T*26
2025-10-01T23:34:43.2236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.60,T*22
2025-10-01T23:34:43.4237600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:34:43.6227410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:34:43.8229019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:34:44.0230339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:34:44.2230452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:34:44.4233025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:34:44.6232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:34:44.8235136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:34:45.0236881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:34:45.2237603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:45.4228423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:45.6228539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:34:45.8230048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:34:46.0231786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:34:46.2231640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:46.4232822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:46.6233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:46.8235768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:34:47.0237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:47.2229510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:47.4229131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:47.6230925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:47.8232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:34:48.0233282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:34:48.2235083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:34:48.4235184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:34:48.6236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:48.8227925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:49.0229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:49.2229561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:49.4230764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:49.6228855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:49.8229555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:34:50.0231870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:50.2232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:34:50.4233647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:34:50.6234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:34:50.8235911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:34:51.0236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:34:51.2234885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:34:51.4234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:34:51.6235904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:34:51.8237457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:34:52.0229146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:34:52.2227670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:34:52.4229190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:34:52.6229014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:34:52.8230187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:34:53.0232299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:34:53.2235031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:34:53.4234675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:34:53.6235745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:34:53.8235361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:34:54.0228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:34:54.2229962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:34:54.4232738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:34:54.6232370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:34:54.8232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:34:55.0234002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:34:55.2234663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:34:55.4246953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:34:55.6227104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:34:55.8229148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:34:56.0230500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:34:56.2237328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:34:56.4237398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:34:56.6229467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:34:56.8229910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:34:57.0231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:34:57.2232215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:34:57.4232935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:34:57.6234543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:34:57.8235745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:34:58.0236618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:34:58.2228054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:34:58.4231336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:34:58.6229834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:34:58.8230910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:34:59.0228223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:34:59.2229175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:34:59.4230780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:34:59.6231482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:34:59.8234647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:35:00.0234753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:35:00.2236400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:35:00.4236863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:35:00.6228133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:00.8234440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:01.0235609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:01.2235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:01.4227400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:01.6227888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:01.8230786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:02.0232385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:02.2231402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:02.4232579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:02.6235822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:02.8235823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:03.0228469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:03.2229538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:03.4231104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:03.6231208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:03.8233519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:04.0233959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:04.2236247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:04.4236777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:04.6227389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:04.8229073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:05.0229341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:05.2232249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:05.4234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:05.6309828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:05.8235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:06.0235607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:06.2236009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:06.4229379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:06.6229795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:06.8230864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:07.0233153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:07.2230478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:07.4232339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:07.6233140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:07.8230046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:08.0231196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:08.2233277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:08.4233465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:08.6235108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:08.8237382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:09.0235995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:09.2228040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:09.4229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:09.6230623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:09.8232854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:10.0233242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:10.2234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:10.4228328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:10.6229692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:10.8232350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:11.0232086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:11.2229215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:11.4230143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:11.6231448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:11.8234033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:12.0233535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:12.2236145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:12.4236980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:12.6226987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:12.8228567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:35:13.0229921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:35:13.2231262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:35:13.4231714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:35:13.6234224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:35:13.8235214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:35:14.0236542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:35:14.2219024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:35:14.4227539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:14.6229262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:14.8230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:15.0232774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:15.2231654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:15.4232746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:15.6233886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:15.8235585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:16.0235994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:16.2237935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:16.4228913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:16.6229118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:16.8231895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:17.0233622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:17.2234578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:17.4234480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:17.6236366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:17.8276007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:18.0228598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:18.2229394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:35:18.4229439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:35:18.6231659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:35:18.8235070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:35:19.0235582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:35:19.2236877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:35:19.4227961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:35:19.6230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:35:19.8232944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:35:20.0233985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:35:20.2234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:35:20.4235894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:35:20.6229416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:35:20.8230402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:21.0230842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:21.2232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:21.4233833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:21.6234780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:21.8236900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:22.0236132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:22.2229480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:22.4230502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:22.6230210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:22.8233383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:23.0233510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:23.2234124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:23.4236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:23.6265601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:23.8227613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:24.0229859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:24.2231792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:24.4231664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:24.6232768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:24.8234252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:25.0236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:25.2235469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:25.4236873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:25.6235382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:25.8238230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:26.0226476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:26.2229464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:26.4229477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:26.6231850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:26.8233453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:27.0233723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:27.2235378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:27.4236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:27.6237312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:27.8229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:28.0229977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:28.2230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:28.4232261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:28.6233706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:28.8235021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:29.0236852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:29.2237591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:29.4228038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:29.6229189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:29.8231467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:30.0231757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:30.2232745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:30.4232481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:30.6235153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:30.8237617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:31.0229647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:31.2229340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:31.4231002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:31.6231315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:31.8232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:32.0235615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:32.2235291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:32.4236763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:32.6229465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:32.8229219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:33.0230696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:33.2231936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:33.4233318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:33.6234021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:33.8236046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:34.0236861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:35:34.2237710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:35:34.4227619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:35:34.6229733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:35:34.8230952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:35:35.0229006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:35:35.2230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:35.4232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:35.6232784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:35.8235332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:36.0234922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:36.2235991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:36.4237567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:36.6227394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:36.8230585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:35:37.0232001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:37.2232508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:37.4233872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:37.6235304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:37.8236545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:38.0236286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:38.2228508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:38.4228292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:38.6229790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:38.8231614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:39.0232192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:39.2231428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:39.4232791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:39.6234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:39.8295106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:35:40.0235810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:35:40.2230532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:35:40.4231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:35:40.6233438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:35:40.8266213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:35:41.0234012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:35:41.2235415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:35:41.4236405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:41.6228160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:41.8230063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:42.0230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:42.2231141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:42.4232225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:42.6233589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:42.8235138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:43.0237296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:43.2227596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:43.4228117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:43.6230770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:43.8232443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:44.0233233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:44.2234793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:44.4235431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:35:44.6235409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:35:44.8235882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:35:45.0228159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:35:45.2230298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:35:45.4230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:35:45.6232109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:45.8234332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:46.0234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:46.2236466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:46.4236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:46.6231537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:35:46.8234474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:47.0235561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:35:47.2235820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:35:47.4238316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:35:47.6229303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:35:47.8230570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:35:48.0233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:35:48.2234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:35:48.4228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:48.6230947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:48.8233728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:49.0237836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:49.2229198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:49.4229211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:49.6230258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:49.8232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:50.0233450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:50.2234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:50.4234951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:50.6227872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:50.8229785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:35:51.0231322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:51.2231459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:35:51.4232214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:35:51.6232319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:35:51.8233965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:35:52.0235600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:35:52.2236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:35:52.4227414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:35:52.6229396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:35:52.8231451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:53.0232917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:53.2233748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:53.4235577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:53.6236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:53.8226797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:54.0229605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:54.2230164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:54.4230580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:54.6232668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:54.8233847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:55.0235440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:55.2236440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:55.4237069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:55.6226858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:55.8194335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:56.0230943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:56.2232747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:56.4232560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:56.6234100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:56.8235730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:57.0236514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:57.2227425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:57.4233149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:57.6274706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:57.8236279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:58.0233170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:58.2233507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:58.4234788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:35:58.6235946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:58.8237658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:35:59.0228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:35:59.2228920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:35:59.4230405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:35:59.6232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:35:59.8234080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:00.0234758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:00.2235131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:00.4237199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:00.6228146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:00.8230917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:01.0231622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:01.2232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:01.4234781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:01.6236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:01.8236726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:02.0227166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:02.2228745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:02.4229757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:02.6230954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:02.8232694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:03.0233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:03.2234946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:03.4235630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:03.6236428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:03.8229381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:04.0229349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:04.2232068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:04.4230802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:04.6231326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:04.8234525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:05.0234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:05.2236224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:05.4228215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:05.6227910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:05.8231032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:06.0232507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:06.2232274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:06.4233713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:06.6233942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:06.8235612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:07.0236942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:07.2229634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:07.4229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:07.6229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:07.8229630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:08.0232487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:08.2234886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:08.4235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:08.6235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:08.8238615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:09.0230180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:09.2231163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:09.4233656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:09.6234570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:36:09.8236992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:10.0232509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:10.2232454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:10.4233911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:10.6235969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:10.8235819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:36:11.0236432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:11.2228753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:11.4231341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:11.6231811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:11.8232440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:12.0233259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:36:12.2234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:12.4235256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:12.6236421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:12.8229421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:36:13.0230838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:36:13.2237236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:36:13.4227805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:36:13.6226874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:36:13.8230155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:36:14.0230791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:36:14.2228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:36:14.4228672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:14.6229721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:14.8232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:15.0231884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:15.2232631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:15.4236338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:15.6235756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:15.8230120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:16.0233721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:16.2254960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:16.4227620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:16.6234461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:16.8237404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:17.0238265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:17.2229091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:17.4231978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:36:17.6236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:17.8235837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:18.0230319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:18.2230306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:18.4230519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:18.6232029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:18.8229837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:19.0230274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:36:19.2230366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:19.4232674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:19.6233284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:19.8235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:20.0235706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:20.2236435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:20.4228304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:20.6228971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:20.8231581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:21.0229233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:21.2230597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:21.4231405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:21.6232023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:21.8234079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:22.0235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:22.2236818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:22.4235754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:22.6229085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:22.8230071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:23.0230763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:23.2233043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:23.4233533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:23.6232959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:36:23.8236176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:36:24.0237444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:24.2228199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:24.4229604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:24.6229154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:24.8232236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:25.0233290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:36:25.2235056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:36:25.4232563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:25.6232705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:25.8227944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:36:26.0228985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:26.2232903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:26.4233970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:26.6235284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:26.8238345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:27.0227907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:27.2229890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:27.4229970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:27.6228767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:27.8230529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:28.0231414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:28.2233564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:28.4233751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:28.6234768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:28.8235024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:29.0226977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:29.2229133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:29.4229887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:29.6230310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:29.8231134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:36:30.0232471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:36:30.2234223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:36:30.4236025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:36:30.6235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:36:30.8228752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:36:31.0228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:36:31.2230509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:36:31.4232230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:36:31.6232178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:36:31.8233610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:36:32.0233987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:32.2235604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:32.4237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:36:32.6228769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:32.8229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:33.0231726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:33.2232547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:33.4233871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:33.6234683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:33.8236361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:34.0236304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:34.2228516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:34.4229066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:34.6230311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:34.8231985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:35.0232296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:35.2234773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:35.4235554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:35.6236051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:35.8236231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:36.0229151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:36.2230235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:36.4230824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:36.6232770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:36.8234107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:37.0234369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:36:37.2236540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:37.4237907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:36:37.6227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:36:37.8230331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:38.0229622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:36:38.2232785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:38.4232381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:38.6234372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:38.8236021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:39.0237856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:39.2227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:39.4229445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:39.6229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:39.8232297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:40.0232401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:40.2235358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:40.4234393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:40.6235582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:40.8236532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:41.0229319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:41.2229369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:41.4231408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:41.6230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:41.8231233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:42.0233776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:36:42.2233720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:42.4235520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:42.6236483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:42.8232682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:43.0230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:36:43.2231508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:36:43.4232072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:36:43.6233490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:43.8235424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:44.0235818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:44.2234090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:44.4234064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:44.6235419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:44.8236330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:45.0228749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:36:45.2228564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:45.4229701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:45.6230421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:45.8233286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:46.0234463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:46.2235700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:46.4235788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:46.6235307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:46.8229690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:47.0228847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:47.2231363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:47.4231816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:47.6233344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:47.8234689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:48.0199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:48.2237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:48.4228198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:48.6228999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:48.8231627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:49.0231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:49.2233796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:49.4236175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:36:49.6233846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:36:49.8235234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:36:50.0235471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:50.2237692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:36:50.4227676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:36:50.6229413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:36:50.8231738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:36:51.0232692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:36:51.2230092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:36:51.4230053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:51.6228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:51.8232616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:52.0233504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:52.2233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:52.4233883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:52.6234746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:36:52.8234326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:53.0230156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:53.2231662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:36:53.4231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:36:53.6232453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:53.8235140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:36:54.0237090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:54.2238014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:54.4229570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:54.6228180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:54.8232026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:36:55.0233182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:36:55.2234625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:36:55.4234823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:36:55.6235694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:36:55.8237108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:36:56.0227548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:36:56.2229827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:36:56.4230285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:36:56.6230717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:36:56.8233709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:36:57.0233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:57.2236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:57.4228186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:57.6228904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:57.8230941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:58.0231345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:58.2232102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:58.4297182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:36:58.6234735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:36:58.8235767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:36:59.0237051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:36:59.2228893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:36:59.4229885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:36:59.6229503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:36:59.8232797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:00.0233112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:37:00.2234003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:00.4235412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:37:00.6235828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:00.8228718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:01.0228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:01.2230833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:01.4230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:01.6233463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:01.8234513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:02.0234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:02.2235629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:02.4236378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:02.6228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:02.8230579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:03.0231297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:03.2231549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:03.4233564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:03.6234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:03.8236909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:04.0235854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:04.2229298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:04.4228935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:04.6230414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:04.8232176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:05.0233743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:05.2234348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:05.4235078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:05.6216199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:37:05.8233557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:37:06.0234519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:06.2236680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:37:06.4237660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:37:06.6226694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:06.8230223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:07.0230386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:07.2232554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:07.4232303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:07.6233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:07.8235531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:37:08.0235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:37:08.2235912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:08.4229028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:08.6229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:08.8230986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:09.0232282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:09.2232256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:09.4232812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:09.6233283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:09.8231163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:10.0233740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:10.2234445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:37:10.4235146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:37:10.6228566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:10.8230556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:11.0230598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:11.2230012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:11.4232309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:11.6231996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:11.8234418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:37:12.0234759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:37:12.2236733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:37:12.4237594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:37:12.6228216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:12.8229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:13.0231041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:13.2233107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:13.4232651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:13.6234166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:13.8236371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:14.0237239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:14.2228063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:14.4229849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:14.6228151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:14.8231488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:15.0233337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:15.2233074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:15.4234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:15.6231739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:15.8233864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:16.0233517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:16.2236345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:16.4235938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:16.6228061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:16.8229608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:17.0229616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:17.2232406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:17.4232539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:17.6232690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:17.8235040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:18.0235883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:37:18.2236105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:18.4227287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:37:18.6229069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:18.8230956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:37:19.0232331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:19.2229036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:37:19.4229606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:37:19.6232179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:37:19.8235789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:37:20.0236338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:37:20.2236892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:37:20.4228595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:37:20.6231395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:37:20.8234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:37:21.0229939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:37:21.2230318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:37:21.4232122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:37:21.6270203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:37:21.8235748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:37:22.0235494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:37:22.2236553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:37:22.4228697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:22.6229182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:22.8231213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:23.0231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:23.2232698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:23.4233587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:23.6235039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:23.8258154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:24.0236320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:24.2231808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:24.4231190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:37:24.6232729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:24.8231351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:25.0233406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:25.2235029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:25.4235463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:25.6236305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:25.8229134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:26.0229282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:26.2230809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:26.4231453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:26.6232832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:26.8234354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:27.0236086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:27.2237591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:27.4227254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:27.6228241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:27.8230487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:28.0231084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:28.2232619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:28.4233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:28.6234395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:28.8236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:29.0235103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:29.2228511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:29.4229255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:29.6230296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:29.8231942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:30.0234608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:30.2234972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:30.4235755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:30.6235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:30.8228412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:31.0230793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:31.2230019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:37:31.4230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:31.6231949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:37:31.8232610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:32.0234084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:32.2232180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:37:32.4233081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:32.6234183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:32.8236461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:33.0237238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:37:33.2235947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:33.4227582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:33.6228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:37:33.8230677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:34.0231219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:34.2234491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:34.4234247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:37:34.6233324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:37:34.8235815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:35.0228222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:35.2229544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:35.4231046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:35.6227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:35.8229180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:37:36.0229746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:36.2230757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:36.4238043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:36.6226879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:36.8230013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:37.0231290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:37:37.2231223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:37.4231865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:37.6234493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:37:37.8266034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:38.0236515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:38.2236438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:38.4227592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:38.6229090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:38.8230558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:37:39.0229422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:39.2230515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:39.4230468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:37:39.6232465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:39.8234577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:40.0248718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:37:40.2236034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:40.4236695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:40.6236523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:40.8229455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:41.0230572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:37:41.2231647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:37:41.4231248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:37:41.6233790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:37:41.8235783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:37:42.0312843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:37:42.2237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:42.4237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:42.6235161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:42.8228281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:43.0230025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:43.2231415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:37:43.4232147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:37:43.6232224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:43.8232051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:37:44.0233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:37:44.2234591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:37:44.4236042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:37:44.6235616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:37:44.8228796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:37:45.0229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:37:45.2230789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:37:45.4231215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:37:45.6233243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:45.8234198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:46.0236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:37:46.2233020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:46.4233617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:46.6228712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:37:46.8230061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:47.0229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:47.2232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:47.4229273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:37:47.6229573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:37:47.8232111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:37:48.0232182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:37:48.2233931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:37:48.4234722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:37:48.6237531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:37:48.8235068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:49.0229635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:37:49.2229438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:49.4230686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:37:49.6230837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:37:49.8233803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:37:50.0235169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:50.2235811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:50.4236370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:37:50.6228245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:37:50.8228735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:37:51.0230933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:51.2232120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:51.4231373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:51.6233091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:51.8235145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:52.0230545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:52.2231514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:52.4231648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:37:52.6233949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:37:52.8235850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:37:53.0235933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:37:53.2232881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:37:53.4233189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:37:53.6234286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:37:53.8235675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:54.0237882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:54.2227977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:54.4228582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:54.6229948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:54.8232717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:37:55.0232218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:37:55.2232908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:37:55.4234669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:37:55.6236076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:37:55.8235444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:56.0228972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:37:56.2229429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:56.4230099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:37:56.6232451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:56.8232561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:57.0233756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:57.2236218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:57.4237336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:57.6227755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:37:57.8229401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:37:58.0229487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:37:58.2231375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:37:58.4232146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:37:58.6233367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:37:58.8235919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:37:59.0235245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:37:59.2235589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:37:59.4228203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:37:59.6229129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:37:59.8229841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:38:00.0236093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:38:00.2228600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:38:00.4231893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:38:00.6231003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:38:00.8232015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:38:01.0234264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:01.2232765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:38:01.4233442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:38:01.6236187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:38:01.8237344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:38:02.0227277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:02.2228020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:02.4228965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:02.6229799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:02.8231860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:03.0234345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:03.2235130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:03.4236194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:38:03.6228843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:38:03.8229456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:04.0229873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:04.2232477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:04.4232381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:04.6234174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:04.8236014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:05.0236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:05.2228532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:05.4229155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:38:05.6230275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:38:05.8232119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:38:06.0232564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:38:06.2233945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:06.4235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:06.6235016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:06.8235907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:38:07.0227296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:38:07.2229281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:07.4230437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:07.6232048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:38:07.8234477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:38:08.0234805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:38:08.2235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:38:08.4235798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:38:08.6227129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:08.8230178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:09.0230513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:09.2231250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:09.4257332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:09.6229203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:09.8229473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:10.0230835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:10.2234459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:10.4236007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:10.6235538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:10.8228028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:11.0229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:11.2230395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:11.4232092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:11.6233854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:11.8234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:12.0235281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:38:12.2229930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:38:12.4231977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:12.6233023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:12.8235708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:13.0234550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:13.2237679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:13.4226663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:13.6229534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:13.8231856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:14.0233264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:38:14.2245270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:14.4235478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:14.6236853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:14.8227446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:15.0228610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:15.2229476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:38:15.4232606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:38:15.6236236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:38:15.8230858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:38:16.0232184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:38:16.2232117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:38:16.4234521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:38:16.6231477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:38:16.8232789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:38:17.0233958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:38:17.2235104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:38:17.4236850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:38:17.6236356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:38:17.8228526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:38:18.0230562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:38:18.2229794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:38:18.4234947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:38:18.6236736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:38:18.8228012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:38:19.0230419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:38:19.2236408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:19.4236568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:19.6228381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:19.8229968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:38:20.0230888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:38:20.2231999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:38:20.4233641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:38:20.6233086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:20.8236198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:21.0238119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:21.2227390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:21.4229549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:38:21.6283730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:38:21.8231206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:38:22.0233014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:38:22.2233443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:38:22.4235210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:22.6236822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:22.8227731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:23.0229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:23.2230104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:23.4232383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:23.6230758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:23.8235095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:24.0227864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:24.2230207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:38:24.4230960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:24.6231539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:24.8234335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:25.0233819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:25.2235343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:25.4236572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:25.6229821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:25.8231420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:26.0231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:26.2232149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:26.4234625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:26.6234751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:26.8238084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:27.0227584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:38:27.2228688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:27.4230576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:27.6230773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:27.8234230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:28.0233711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:38:28.2234590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:28.4236212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:38:28.6236690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:38:28.8231043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:29.0232296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:38:29.2232558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:38:29.4235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:38:29.6235865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:29.8237769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:38:30.0228141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:38:30.2228503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:30.4233915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:30.6235733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:38:30.8238029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:31.0228118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:31.2229091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:31.4230100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:31.6292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:31.8235216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:32.0235486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:32.2237730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:32.4232503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:32.6234422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:38:32.8236495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:33.0236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:33.2228911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:38:33.4230290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:38:33.6228816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:38:33.8231571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:34.0232555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:38:34.2233102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:38:34.4235183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:38:34.6234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:38:34.8237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:38:35.0227716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:35.2228662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:35.4231707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:38:35.6227524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:38:35.8233399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:38:36.0233333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:38:36.2234778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:38:36.4235676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:36.6236133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:38:36.8228378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:38:37.0230002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:38:37.2229516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:38:37.4230846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:37.6231081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:38:37.8234035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:38:38.0233547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:38:38.2236296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:38:38.4236678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:38:38.6227880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:38:38.8229553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:38:39.0229728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:38:39.2231288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:38:39.4232969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:38:39.6234229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:38:39.8235661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:38:40.0236824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:38:40.2237505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:38:40.4230410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:38:40.6234896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:38:40.8238351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:38:41.0226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:41.2236188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:41.4236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:41.6235924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:38:41.8228865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:42.0235915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:38:42.2236875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:42.4237038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:38:42.6235157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:38:42.8236503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:38:43.0236332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:38:43.2234942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:43.4235316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:38:43.6235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:43.8228821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:38:44.0229475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:44.2231523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:44.4231519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:38:44.6232869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:44.8234425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:45.0234705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:38:45.2235692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:38:45.4229058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:38:45.6231759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:38:45.8234529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:46.0234566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:46.2234165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:38:46.4236996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:46.6228766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:46.8229865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:47.0229993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:47.2231145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:47.4232633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:47.6234241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:47.8232577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:38:48.0233410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:48.2231022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:38:48.4231497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:38:48.6233678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:38:48.8235472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:38:49.0234642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:38:49.2237403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:38:49.4227953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:38:49.6228666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:38:49.8230998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:38:50.0235434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:38:50.2236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:38:50.4228355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:38:50.6228392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:38:50.8231432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:38:51.0230476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:38:51.2232574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:38:51.4236814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:38:51.6228411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:38:51.8230456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:38:52.0231677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:38:52.2233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:38:52.4232259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:38:52.6234243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:38:52.8237637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:38:53.0238386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:38:53.2228163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:38:53.4228719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:53.6230399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:53.8233319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:38:54.0232541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:38:54.2235248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:38:54.4234998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:54.6314614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:54.8228681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:38:55.0228498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:55.2229917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:38:55.4231115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:38:55.6232827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:38:55.8234060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:38:56.0235110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:38:56.2235689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:38:56.4235758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:38:56.6228326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:38:56.8228605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:38:57.0231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:38:57.2232590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:38:57.4231984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:38:57.6233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:38:57.8235993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:38:58.0237077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:38:58.2234655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:38:58.4234180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:38:58.6293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:38:58.8235101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.50,T*29
2025-10-01T23:38:59.0228214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.49,T*21
2025-10-01T23:38:59.2229928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.48,T*20
2025-10-01T23:38:59.4229578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.47,T*2F
2025-10-01T23:38:59.6231192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:38:59.8233470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:39:00.0228147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:39:00.2230379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:39:00.4230687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:00.6231239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:39:00.8233824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:01.0235015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:01.2237207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:01.4237119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:01.6228298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:01.8229705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:02.0261262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:02.2233175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:02.4233525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:02.6229161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:02.8230771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:03.0230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:03.2234036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:03.4233328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:03.6233878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:39:03.8277321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:04.0235115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:04.2228250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:39:04.4229227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:04.6236513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:39:04.8227836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:05.0228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:05.2230168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:05.4231092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:05.6231555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:05.8234511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:06.0237151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:06.2226390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:39:06.4229284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:06.6233246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:06.8234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:07.0232486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:07.2233845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:07.4234057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:39:07.6237428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:07.8229047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:08.0229899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:39:08.2237363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:08.4234821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:08.6234568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:08.8237597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:09.0227351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:09.2228599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:09.4231800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:09.6231267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:09.8233287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:10.0233027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:39:10.2235454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:39:10.4237294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:39:10.6236700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:10.8229884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:39:11.0229449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:11.2230766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:11.4230796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:11.6233633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:11.8235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:12.0236459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:12.2237897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:12.4226916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:39:12.6228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:39:12.8231661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:13.0231069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:13.2232676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:13.4233444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:39:13.6234398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:13.8235875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:14.0235979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:14.2237948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:14.4226453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:14.6235414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:39:14.8236666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:15.0228362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:15.2230749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:15.4230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:15.6233644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:15.8235501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:16.0236220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:39:16.2236616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:39:16.4231038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:39:16.6234926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:39:16.8236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:39:17.0236425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:39:17.2229774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:39:17.4230345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:17.6230543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:17.8233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:39:18.0233828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:18.2234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:18.4236594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:18.6237569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:18.8228523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:19.0229191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:19.2230805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:39:19.4231932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:39:19.6233095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:39:19.8233365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:39:20.0234814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:39:20.2235241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:39:20.4236651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:39:20.6228650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:39:20.8229935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:39:21.0231633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:39:21.2231736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:39:21.4233969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:39:21.6234509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:39:21.8236035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:22.0237271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:39:22.2228488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:22.4229483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:22.6230349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:22.8231616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:23.0233109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:39:23.2233343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:39:23.4235776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:39:23.6235011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:23.8228346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:24.0228358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:24.2230159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:24.4230845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:24.6233432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:24.8234214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:25.0235276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:25.2237175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:25.4228096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:25.6229661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:25.8231566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:26.0233207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:26.2234236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:26.4234733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:26.6235107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:26.8237726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:27.0227933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:27.2229353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:27.4228960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:27.6231241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:27.8234028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:28.0233451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:28.2232600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:28.4233130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:39:28.6234846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:28.8236326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:29.0237029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:29.2235124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:29.4227465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:29.6234552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:29.8237414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:30.0227433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:30.2231926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:30.4233907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:39:30.6233821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:39:30.8231317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:39:31.0231879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:39:31.2229213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:39:31.4231340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:39:31.6231558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:39:31.8232982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:39:32.0234196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:39:32.2235112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:39:32.4235709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:32.6228923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:32.8231657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:33.0232255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:33.2232083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:33.4233681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:33.6236714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:33.8237416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:34.0226852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:34.2230339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:34.4230392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:34.6230811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:34.8233297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:35.0232754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:35.2235289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:35.4235940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:35.6236346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:35.8229152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:39:36.0229815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:36.2229545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:36.4231016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:36.6232843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:36.8235154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:37.0235114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:37.2230591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:37.4234936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:37.6235376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:39:37.8231630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:38.0231417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:38.2231572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:38.4234344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:39:38.6234916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:38.8234881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:39:39.0237678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:39.2236442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:39.4228477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:39.6230015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:39.8231734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:40.0232346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:40.2233927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:40.4235593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:39:40.6235634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:40.8237723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:41.0228872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:39:41.2230560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:41.4229541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:39:41.6231605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:41.8233382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:42.0234149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:42.2234912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:39:42.4236932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:42.6236903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:39:42.8229924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:39:43.0230517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:43.2231164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:43.4232030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:43.6232717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:43.8234790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:44.0235711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:39:44.2236697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:44.4228596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:44.6227758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:39:44.8231534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:39:45.0231050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:39:45.2233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:39:45.4234855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:45.6236470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:45.8235856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:39:46.0227629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:39:46.2229224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:39:46.4231660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:46.6231947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:46.8232846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:47.0238199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:47.2227787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:47.4228797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:47.6229037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:47.8232044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:39:48.0233938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:39:48.2234715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:39:48.4280964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:39:48.6235860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:39:48.8228478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:39:49.0229042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:39:49.2231692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:39:49.4231789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:39:49.6257612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:39:49.8234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:39:50.0236073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:39:50.2235918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:50.4236675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:50.6232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:50.8234770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:39:51.0235212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:39:51.2236353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:39:51.4336274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:51.6329093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:51.8231383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:39:52.0231504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:39:52.2233540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:39:52.4233513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.43,T*2B
2025-10-01T23:39:52.6234988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:39:52.8236582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:39:53.0236004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:39:53.2329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:39:53.4229808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:39:53.6231669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:39:53.8232258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:39:54.0231547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:39:54.2234438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:39:54.4234880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:54.6236828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:39:54.8335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:39:55.0327950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:55.2230788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:55.4230713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:39:55.6233257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:39:55.8234488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:39:56.0230670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:39:56.2232989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:56.4233767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:56.6234125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:56.8237129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:39:57.0238599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:39:57.2229852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:39:57.4233665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:39:57.6243525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:39:57.8233675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:39:58.0234189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:39:58.2234993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:39:58.4236059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:39:58.6237093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:39:58.8329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:39:59.0329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:39:59.2231604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:39:59.4231303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:39:59.6241595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:39:59.8236006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:00.0236141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:00.2236829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:00.4327201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:40:00.6329317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:00.8232533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:01.0230658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:01.2232737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:01.4232999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:01.6254362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:01.8236676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:02.0237590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:02.2327689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:02.4328213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:40:02.6233858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:02.8235217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:40:03.0236933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:03.2328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:03.4328544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:03.6234623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:03.8235224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:04.0328194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:40:04.2329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:04.4331747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:40:04.6232262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:04.8234312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:05.0234088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:05.2235988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:05.4237100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:05.6336826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:05.8329268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:06.0231682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:06.2231377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:06.4232867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:06.6234659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:06.8235529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:07.0235163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:07.2236530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:07.4336236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:07.6298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:07.8236070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:08.0236561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:08.2326854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:08.4328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:08.6328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:08.8232468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:09.0232814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:09.2234941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:09.4234910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:09.6236730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:09.8335632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:10.0327359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:10.2329630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:10.4330669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:10.6332333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:10.8234555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:11.0235622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:11.2236118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:11.4237249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:11.6328584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:11.8328419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:40:12.0330803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:40:12.2232128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:12.4232384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:12.6233956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:12.8235902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:13.0236433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:40:13.2337520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:13.4329498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:13.6330113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:40:13.8331112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:14.0233512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:40:14.2234139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:14.4232684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:14.6233934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:14.8236851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:15.0236162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:15.2336868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:15.4326837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:15.6328949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:15.8330904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:16.0332165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:16.2234067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:16.4235144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:40:16.6309601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:16.8236436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:17.0335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:17.2236938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:17.4336330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:40:17.6328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:17.8329751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:18.0330627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:18.2332922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:18.4233028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:18.6234339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:18.8236643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:19.0235608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:19.2328301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:19.4329049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:19.6329357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:19.8233703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:20.0234429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:20.2234193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:20.4234719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:20.6236583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:20.8336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:21.0329416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:21.2330840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:21.4331335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:21.6331915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:21.8235309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:22.0234597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:22.2237036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:22.4236626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:22.6327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:22.8330553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:40:23.0331436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:23.2332324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:40:23.4333122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:23.6234613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:23.8237133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:24.0237178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:40:24.2326966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:24.4329191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:24.6329255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:40:24.8331851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:40:25.0332621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:25.2235149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:25.4235284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:25.6235739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:25.8336781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:40:26.0328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:26.2328780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:26.4330771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:26.6332673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:26.8234551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:27.0334782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:27.2236090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:27.4236790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:27.6328250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:27.8329322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:28.0330852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:28.2331482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:28.4333627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:28.6334592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:28.8237017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:29.0335688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:29.2329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:29.4329119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:29.6330796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:29.8333334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:30.0235908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:30.2235941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:30.4336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:30.6327461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:30.8329476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:31.0331368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:40:31.2332055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:40:31.4333508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:40:31.6294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:40:31.8235809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:32.0236049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:32.2326875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:32.4329182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:32.6329442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:40:32.8331756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:33.0333232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.39,T*26
2025-10-01T23:40:33.2333281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:40:33.4335167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:40:33.6237040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:40:33.8236103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:40:34.0328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:34.2329420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:34.4330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:34.6331891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:34.8333609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:35.0334033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:35.2235728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:35.4236587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:35.6265284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:35.8330936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:36.0331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:36.2331889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:36.4334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:36.6335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:36.8237934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:37.0335883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:37.2328865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:37.4329837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:37.6334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:37.8335858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:38.0336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:38.2336628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:38.4328508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:38.6341296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:38.8331028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:40:39.0353179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:39.2335890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:40:39.4328704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:39.6329477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:39.8331123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:40.0332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:40.2333938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:40.4333652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:40.6334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:40.8336552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:41.0328947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:41.2333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:41.4335013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:41.6336056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:41.8237798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:42.0328063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:42.2329569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:42.4330610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:42.6304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:42.8331554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:43.0328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:43.2336930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:40:43.4333125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:43.6334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:43.8336219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:44.0237670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:44.2328596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:44.4329037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:40:44.6329340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:40:44.8332080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:40:45.0332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:40:45.2333697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:40:45.4335102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:45.6336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:45.8328529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:46.0329221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:40:46.2330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:40:46.4331184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:46.6289892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:46.8333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:40:47.0334789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:40:47.2336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:47.4243385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:47.6327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:40:47.8330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:48.0330723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:48.2331989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:40:48.4332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:40:48.6333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:48.8335351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:49.0336327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:49.2327457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:40:49.4328267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:40:49.6330742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:49.8332280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:50.0331683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:50.2333975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:50.4333369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:50.6336081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:40:50.8335466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:51.0328762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:51.2330674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:40:51.4330241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:40:51.6330919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:40:51.8333896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:40:52.0334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:40:52.2335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:40:52.4336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:40:52.6332731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:52.8334248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:53.0334541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:53.2336774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:53.4337043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:40:53.6327737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:53.8328778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:40:54.0330269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:40:54.2332029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:40:54.4332880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:40:54.6343354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:40:54.8335908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:40:55.0335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:40:55.2327408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:40:55.4329321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:40:55.6330236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:40:55.8330511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:40:56.0332154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:40:56.2333665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:40:56.4334807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:40:56.6335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:40:56.8337499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:40:57.0327662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:40:57.2328403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:40:57.4329602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:40:57.6330928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:40:57.8333221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:40:58.0333740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:58.2335405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:58.4335099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:58.6337474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:40:58.8329622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:40:59.0329537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:40:59.2331463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:40:59.4332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:40:59.6328795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:40:59.8329488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:00.0330626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:00.2331264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:41:00.4333478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:41:00.6333843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:41:00.8335612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:01.0336855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:01.2328546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:01.4333800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:01.6335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:01.8332587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:41:02.0333249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:02.2334257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:02.4335834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:02.6337712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:02.8328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:03.0329164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:03.2330869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:03.4331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:03.6332003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:41:03.8334406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:04.0335593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:41:04.2335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:04.4327437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:04.6335253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:04.8329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:05.0331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:05.2332661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:05.4334507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:05.6274625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:05.8336461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:06.0336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:06.2327840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:06.4329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:41:06.6366504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:06.8332187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:07.0332865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:41:07.2333487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:07.4335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:07.6336545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:41:07.8328270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:08.0328342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:08.2329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:08.4330733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:08.6331539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:08.8333441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:09.0335386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:09.2336041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:41:09.4334420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:09.6335561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:41:09.8329722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:41:10.0329912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:10.2331699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:41:10.4330744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:41:10.6332282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:10.8355898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:11.0326637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:41:11.2328278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:11.4330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:11.6330785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:11.8332730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:41:12.0332930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:41:12.2334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:41:12.4335526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.74,T*27
2025-10-01T23:41:12.6336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:41:12.8334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:41:13.0337653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:41:13.2331377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:41:13.4333113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:41:13.6333173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:41:13.8336070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:41:14.0336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.69,T*2B
2025-10-01T23:41:14.2328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:41:14.4328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:41:14.6329567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:41:14.8329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:41:15.0329818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:41:15.2331517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:41:15.4331963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:15.6333453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:15.8335681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:16.0334928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:41:16.2336729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:41:16.4327967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:16.6329011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:16.8330909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:41:17.0332209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:17.2333772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:17.4332886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:17.6334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:41:17.8336417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:18.0335881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:18.2327885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:18.4404279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:18.6330843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:41:18.8332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:19.0333686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:19.2334445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:41:19.4336128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:41:19.6336935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:41:19.8328571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.72,T*21
2025-10-01T23:41:20.0329555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:41:20.2331113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:41:20.4331761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.66,T*24
2025-10-01T23:41:20.6333282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:41:20.8333982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:41:21.0336334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:41:21.2336436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:41:21.4327493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:41:21.6328931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.62,T*20
2025-10-01T23:41:21.8330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.63,T*21
2025-10-01T23:41:22.0331553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:41:22.2333140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.65,T*27
2025-10-01T23:41:22.4333745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.67,T*25
2025-10-01T23:41:22.6335483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:41:22.8336946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.70,T*23
2025-10-01T23:41:23.0335500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.73,T*20
2025-10-01T23:41:23.2328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:41:23.4329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:41:23.6330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:23.8399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:24.0333291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:24.2335425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:24.4335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:41:24.6326856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:41:24.8329067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:25.0330593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:25.2333029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:41:25.4332827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:41:25.6333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:41:25.8335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:26.0335812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:26.2337849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:26.4327622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:26.6336272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:41:26.8328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:41:27.0329227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:41:27.2330249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:27.4331749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:27.6332842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:41:27.8333874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:41:28.0334110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:28.2336095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.88,T*24
2025-10-01T23:41:28.4336639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:28.6327051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:28.8329776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:41:29.0330871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:29.2331342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:29.4331961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:41:29.6332852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:41:29.8334057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:41:30.0337385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:41:30.2336116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:41:30.4328708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:41:30.6246607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:41:30.8329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:41:31.0329502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:31.2329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:31.4331285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:41:31.6332182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:31.8333785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:32.0334811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:41:32.2329704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:41:32.4331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:41:32.6332464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:41:32.8331855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:33.0334810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:33.2334433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:33.4335418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:41:33.6336206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:41:33.8328686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:41:34.0329786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:41:34.2330027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:41:34.4332246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:34.6333449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:41:34.8332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:41:35.0335189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:41:35.2337421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:41:35.4329003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:35.6331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:35.8333686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:36.0334941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:36.2335579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:36.4336456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:36.6327690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:41:36.8329800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:41:37.0336024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:41:37.2336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:41:37.4327456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:41:37.6329469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:41:37.8331818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:41:38.0331616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:41:38.2331791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:41:38.4334555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:38.6334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:38.8334329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:39.0330974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:39.2331526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:39.4334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:39.6329453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:39.8332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:40.0331535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:40.2334884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:41:40.4334966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:41:40.6334632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:41:40.8335838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:41:41.0327971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:41:41.2329825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:41:41.4330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:41:41.6331320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:41.8333865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:41:42.0335806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:42.2335389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:41:42.4336535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:42.6328648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:42.8336769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:43.0336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:43.2328653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:43.4328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:43.6330737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:43.8332143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:44.0332400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:44.2333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:41:44.4342353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:44.6335744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:41:44.8336348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:41:45.0334812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:45.2336190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:41:45.4330437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:41:45.6332223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:41:45.8334415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:41:46.0336180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:41:46.2407844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:46.4326767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:46.6327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:46.8330832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:47.0330778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:41:47.2332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:47.4333820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:41:47.6335303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:41:47.8336953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:41:48.0336080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:41:48.2328065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:41:48.4328843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:41:48.6330890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:48.8331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:49.0333048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:41:49.2333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:41:49.4335459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:41:49.6336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:41:49.8328823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:41:50.0329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:41:50.2329809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:41:50.4331492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:50.6333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:50.8335091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:51.0335855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:51.2337256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:51.4336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:41:51.6328826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:41:51.8336579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:41:52.0327612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:41:52.2329122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:41:52.4329722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:41:52.6331206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:41:52.8332965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:41:53.0335037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:41:53.2334626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:41:53.4335041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:41:53.6326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:53.8329382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:54.0329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:54.2330793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:41:54.4332604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:41:54.6357196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:54.8336146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:55.0335438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:55.2336696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:55.4334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:55.6335122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:41:55.8336861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:41:56.0337853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:41:56.2328622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:41:56.4335338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:41:56.6328363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:41:56.8330541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:41:57.0332240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:41:57.2331852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:41:57.4333522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:41:57.6335816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:41:57.8337766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:41:58.0336597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:41:58.2329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:41:58.4329426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:41:58.6330868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:41:58.8334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:41:59.0333624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:41:59.2334709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:41:59.4335327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:41:59.6335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:41:59.8328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:00.0328640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:00.2331029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:00.4331750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:00.6331947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:00.8335274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:01.0335204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:01.2335922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:01.4335810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:01.6329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:01.8330099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:02.0331268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:02.2332411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:02.4333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:02.6334864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:02.8337517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:42:03.0337591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:42:03.2328178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:03.4329289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:03.6330328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:03.8331487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:42:04.0333537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:42:04.2334135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:04.4334377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:04.6336230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:04.8331161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:05.0329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:05.2329250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:05.4330582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:05.6334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:05.8336887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:06.0336408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:06.2327580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.38,T*27
2025-10-01T23:42:06.4336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.41,T*29
2025-10-01T23:42:06.6336347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:42:06.8328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:42:07.0330070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:42:07.2330730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:42:07.4334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:42:07.6336217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.46,T*2E
2025-10-01T23:42:07.8330960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.45,T*2D
2025-10-01T23:42:08.0332747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.44,T*2C
2025-10-01T23:42:08.2333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.42,T*2A
2025-10-01T23:42:08.4334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-10-01T23:42:08.6334933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.37,T*28
2025-10-01T23:42:08.8336799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:09.0329240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:09.2329686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:09.4330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:09.6331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:09.8333649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:10.0333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:10.2336122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:10.4334336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:42:10.6335487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:10.8340069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:11.0330438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:11.2331689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:11.4332812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:11.6332228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:11.8335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:42:12.0335284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:12.2336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:12.4328020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:12.6333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:12.8329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:13.0331614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:13.2331136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:13.4334239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:13.6334454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:13.8336232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:14.0336012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:14.2328291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:14.4329980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:14.6330261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:14.8332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:15.0333542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:15.2334544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:15.4336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:15.6335586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:15.8329692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:16.0328955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:16.2330651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:16.4331205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:16.6333297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:16.8334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:17.0335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:42:17.2336730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:17.4336785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:17.6329035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:17.8331457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:18.0329761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:18.2332017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:18.4333114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:18.6335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:18.8335078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:19.0337917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:19.2328435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:19.4329214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:19.6302730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:19.8332492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:20.0333044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:20.2335554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:20.4334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:20.6335866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:20.8327127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:21.0329224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:21.2329516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:21.4331270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:21.6331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:21.8333772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:22.0334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:22.2334990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:22.4337579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:22.6327311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:22.8330239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:23.0331372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:23.2331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:23.4332829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:23.6334662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:23.8336332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:24.0337166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:24.2327892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:24.4329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:24.6330614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:24.8332343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:25.0335743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:25.2329378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:42:25.4328831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:25.6330150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:25.8331976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:26.0332267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:26.2335196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:26.4336690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:26.6327647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:26.8330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:27.0330275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:27.2330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:27.4333823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:42:27.6332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:27.8336556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:28.0331970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:28.2332686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:28.4333302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:28.6334162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:28.8335762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:29.0336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:29.2331723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:29.4333402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:29.6334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:29.8335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:30.0334774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:30.2335984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:30.4328741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:30.6329610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:30.8330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:31.0336337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:31.2336179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:42:31.4335691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:31.6327546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:31.8329875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:32.0331069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:32.2331542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:32.4332396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:32.6360019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:32.8336076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:33.0328449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:33.2329380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:33.4329600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:33.6330757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:33.8332394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:34.0334375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:34.2333053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:34.4335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:34.6332883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:34.8332997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:35.0333864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:35.2334745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.24,T*2A
2025-10-01T23:42:35.4335558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:35.6259270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:42:35.8333550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:36.0331460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:36.2333844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:42:36.4334292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:36.6335075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:36.8337840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.34,T*2B
2025-10-01T23:42:37.0327073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:37.2337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:37.4328356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:37.6329770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.36,T*29
2025-10-01T23:42:37.8330826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.35,T*2A
2025-10-01T23:42:38.0330347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.33,T*2C
2025-10-01T23:42:38.2414117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:38.4333078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:42:38.6333721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:38.8337794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:39.0335376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:42:39.2328928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:39.4329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:39.6333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:39.8337099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:40.0336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:42:40.2328775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:42:40.4328988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:42:40.6300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:42:40.8332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:42:41.0333564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:42:41.2329509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:42:41.4330815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:42:41.6332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:42:41.8333176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:42:42.0331378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:42:42.2331012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:42.4331529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:42.6332708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:42.8334608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:43.0333399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:43.2336369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:43.4337264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:43.6328023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:43.8330142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:44.0329882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:44.2331506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:44.4331545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:44.6333763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:44.8337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.32,T*2D
2025-10-01T23:42:45.0336995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:42:45.2336389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:42:45.4327626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.27,T*29
2025-10-01T23:42:45.6329615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:42:45.8331140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:46.0332545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:46.2336164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:46.4336832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:46.6328370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:46.8330133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:42:47.0330337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:47.2330220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:47.4331775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:47.6333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:42:47.8335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:48.0336204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:48.2336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:48.4329124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:48.6329325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:48.8331162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:49.0332576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:49.2333498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:49.4335143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:49.6335352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:42:49.8337374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:50.0327810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:42:50.2331023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:50.4334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:42:50.6335898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:42:50.8337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:51.0328925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:51.2330297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:51.4331113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:42:51.6331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:51.8334498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:52.0336482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:52.2336445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:52.4328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:52.6329199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:52.8331578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:42:53.0334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:53.2265798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:42:53.4335279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:42:53.6335921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:42:53.8328643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:54.0329972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:42:54.2331955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:42:54.4330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:54.6333055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:54.8335229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:55.0335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:42:55.2327645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:42:55.4328011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:42:55.6329229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:42:55.8330900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:56.0332847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:56.2334312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:56.4333428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:56.6331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:42:56.8334373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:42:57.0333655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:42:57.2336243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:42:57.4337224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:42:57.6330854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:42:57.8333917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:42:58.0334146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:42:58.2335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:42:58.4335795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:42:58.6336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:42:58.8330707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:42:59.0327821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:42:59.2330429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:59.4329607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:59.6330620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:42:59.8332819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:43:00.0335044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:43:00.2334783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:43:00.4336089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:43:00.6328810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:00.8329318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:43:01.0327157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:43:01.2331128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:01.4329974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:43:01.6334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:01.8333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:02.0336289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:02.2338088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:02.4328111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:02.6262309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:02.8330957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:03.0332531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:03.2333307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:03.4328683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:03.6332071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:03.8334477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:04.0335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:04.2336936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:04.4336522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:04.6330442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:04.8332341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:05.0332608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:05.2334996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:05.4336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:05.6335988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:05.8328505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:06.0329371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:06.2331271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:06.4331278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:06.6331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:06.8334126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:07.0335717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:07.2335451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:07.4337029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:07.6329083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:07.8330225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:08.0332065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:08.2332703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:08.4333237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:08.6333636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:08.8330223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:09.0331724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:09.2332433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:43:09.4332977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:09.6281972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:43:09.8335401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:43:10.0337644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:10.2327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:10.4336770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:43:10.6328181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:43:10.8331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:43:11.0331910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:11.2332005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:11.4333015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:43:11.6333546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:11.8336669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:43:12.0336320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:12.2328507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:12.4329163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:12.6330167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:12.8332561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:13.0334074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:13.2335311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:13.4336104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:13.6336383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:13.8329167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:14.0329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:14.2330956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:14.4331323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:14.6333123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:14.8333755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:15.0334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:15.2335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:15.4337386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:15.6330171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:15.8332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:16.0332200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:16.2334103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:16.4267434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:16.6335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:16.8336142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:17.0328454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:17.2329963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:17.4329055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:17.6380281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:17.8336536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:18.0337249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:18.2328749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:18.4327674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:18.6330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:18.8331438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:19.0327459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:19.2329581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:19.4329979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:19.6331595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:19.8332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:20.0334102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:20.2334861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:20.4335192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:20.6335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:20.8351652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:21.0330149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:21.2331274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:21.4330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:21.6333607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:21.8335256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:22.0336496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:22.2336157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:22.4327251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:22.6328151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:22.8331662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:23.0332413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:23.2333054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:23.4333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:23.6335071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:23.8335991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:24.0334253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:24.2335077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:24.4337670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:24.6329447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:24.8330779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:25.0331670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:25.2332302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:25.4335197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:25.6336135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:25.8327388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:26.0337521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:26.2328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:26.4334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:26.6334394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:43:26.8337900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:27.0328383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:27.2355374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:27.4331643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:27.6331143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:43:27.8333884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:28.0333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:28.2336299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:28.4284282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:28.6327561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:28.8329460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:29.0330546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:29.2330712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:29.4333323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:29.6334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:29.8335869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:30.0336660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:30.2336177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:43:30.4328067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:30.6327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:30.8331786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:31.0332544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:31.2334173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:31.4334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:31.6336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:31.8337638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:32.0328587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:32.2336001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:32.4335701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:32.6327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:32.8329827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:43:33.0329401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:33.2331584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:43:33.4333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:43:33.6332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:43:33.8335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:43:34.0336991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:43:34.2331343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:43:34.4332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:43:34.6347393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:34.8334986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:35.0336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:35.2337823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:35.4330197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:35.6330401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:35.8329605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:36.0331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:36.2331149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:36.4331444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:36.6332788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:36.8335318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:37.0335852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:37.2336480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:37.4328644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:37.6333374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:37.8335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:38.0336965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:38.2336554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:38.4328136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:38.6331631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:38.8333079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:39.0330327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:39.2331074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:39.4332024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:39.6333430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:39.8331466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:40.0332487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:40.2334011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:40.4333723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:40.6335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:40.8336878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:41.0327329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:41.2329241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:41.4330116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:41.6334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:41.8336140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:42.0327871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:42.2329327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:42.4329931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:42.6334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:42.8336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:43.0336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:43.2328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:43.4329048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:43.6331100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:43.8333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:44.0334932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:44.2334949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:44.4334719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:43:44.6336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:44.8329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:43:45.0330083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:45.2330290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:45.4330387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:45.6333502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:45.8415791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:46.0337365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:46.2335580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:46.4329155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:46.6328763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:46.8330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:47.0331562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:47.2333936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:47.4333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:47.6334855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:47.8336305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:48.0327624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:48.2330107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:48.4331212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:48.6332330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:48.8336351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:49.0336468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:43:49.2327302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:49.4328853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:49.6329583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:43:49.8331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:50.0332122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:50.2334116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:43:50.4335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:43:50.6359715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:50.8334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:43:51.0336525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:51.2336698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:43:51.4327976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:51.6329780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:43:51.8332235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:52.0331555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:52.2332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:52.4333767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:52.6334430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:52.8337197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:53.0329368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:43:53.2328679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:53.4329144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:53.6331362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:43:53.8333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:43:54.0334376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:54.2336942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:54.4336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:54.6337765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:54.8329585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:43:55.0329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.86,T*2A
2025-10-01T23:43:55.2336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:43:55.4331719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-10-01T23:43:55.6333664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:43:55.8334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:43:56.0335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:43:56.2336513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:43:56.4327227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:43:56.6335417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:43:56.8336871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.76,T*25
2025-10-01T23:43:57.0333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.77,T*24
2025-10-01T23:43:57.2333642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.79,T*2A
2025-10-01T23:43:57.4335360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:43:57.6336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:43:57.8328677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:43:58.0331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:43:58.2333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:43:58.4333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:43:58.6334167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:43:58.8334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:43:59.0336083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:43:59.2329319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:43:59.4329193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:43:59.6329887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:43:59.8332105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:00.0332319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:00.2334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:00.4333804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:00.6336103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:00.8337329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:01.0329075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:01.2329815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:01.4331531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:01.6329964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:01.8332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:02.0336934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:02.2363914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:02.4329204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:02.6330670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:02.8331315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:03.0333605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:03.2334228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:03.4334573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:03.6337764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:03.8328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:44:04.0330256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:04.2330306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:04.4335886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:04.6328359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:04.8330534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:44:05.0332121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:05.2332317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:05.4333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:05.6328917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:05.8333016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:06.0332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:06.2334381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:06.4334101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:06.6336830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:06.8328532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:07.0328829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:07.2330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:07.4331564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:07.6334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:07.8333858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:08.0331351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:08.2295424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:08.4333046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:08.6334365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:08.8383495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:44:09.0336384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:09.2329128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:09.4329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:09.6327575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:09.8329512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:10.0332465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:44:10.2331580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:44:10.4333149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:44:10.6333566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:44:10.8335052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:44:11.0336933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:44:11.2327584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:44:11.4328894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:44:11.6329838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:44:11.8331610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:44:12.0333383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:44:12.2334919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.31,T*2E
2025-10-01T23:44:12.4334448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:44:12.6336733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.30,T*2F
2025-10-01T23:44:12.8335642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:44:13.0328341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.29,T*27
2025-10-01T23:44:13.2329406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.28,T*26
2025-10-01T23:44:13.4331363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.26,T*28
2025-10-01T23:44:13.6331150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.25,T*2B
2025-10-01T23:44:13.8333166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:44:14.0335149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:44:14.2335614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:44:14.4280075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:14.6327318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.16,T*2B
2025-10-01T23:44:14.8330496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:15.0331674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:15.2332835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:15.4334763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:15.6335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:15.8335203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:16.0327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:16.2328005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:16.4331117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:16.6330636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:16.8333752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:17.0333532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:17.2336042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:17.4335656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:17.6277037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:17.8327413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:18.0329162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:18.2330438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:18.4331469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:18.6332684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:18.8334743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:19.0283065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:19.2336963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:19.4328183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:19.6327665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:19.8330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:20.0331674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:20.2333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:20.4333270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:20.6334963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:20.8336464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:44:21.0331241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:21.2333241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:21.4333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:21.6334386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:21.8334879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:22.0337303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:22.2329291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:22.4329269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:22.6330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:22.8333084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:23.0334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:23.2334363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:23.4335631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:23.6337165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:44:23.8329117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:24.0329987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:24.2331000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:24.4331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:24.6331814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:24.8333708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:25.0334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:25.2336336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:25.4334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:25.6334876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:25.8337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:44:26.0335241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:44:26.2336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:26.4335644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:26.6333566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:26.8334697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:27.0335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:27.2328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:27.4330159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:27.6332360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:27.8334019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:28.0335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:28.2329417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:28.4329012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:28.6331152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:28.8331705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:29.0332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:29.2335107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:29.4335385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:29.6336066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:29.8328609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:30.0328632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:30.2329709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:30.4331442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:30.6332044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:30.8333644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:44:31.0335314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:31.2337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:31.4336019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:31.6328376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:31.8329949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:32.0330661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:32.2332493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:32.4332969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:32.6334573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:32.8335788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:33.0337066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:33.2328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:33.4329237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:33.6329890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:33.8332089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:34.0332263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:34.2333114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:34.4333935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:34.6335419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:34.8335784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:35.0336077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:35.2327177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:35.4329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:35.6334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:35.8335771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:36.0335955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:36.2335767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:36.4327894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:36.6329738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.00,T*2C
2025-10-01T23:44:36.8330292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:37.0333132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:37.2333698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:37.4335607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:37.6398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:37.8336018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:44:38.0337332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:44:38.2327859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:44:38.4327969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.94,T*29
2025-10-01T23:44:38.6329918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:44:38.8331237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:44:39.0332737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:39.2334456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:39.4334868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:39.6335278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.02,T*2E
2025-10-01T23:44:39.8335845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.04,T*28
2025-10-01T23:44:40.0328991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:40.2330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:40.4330788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:40.6332881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:40.8334133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.17,T*2A
2025-10-01T23:44:41.0336181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.19,T*24
2025-10-01T23:44:41.2336674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:44:41.4335758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:44:41.6328897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:44:41.8329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.23,T*2D
2025-10-01T23:44:42.0330981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.22,T*2C
2025-10-01T23:44:42.2332889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.21,T*2F
2025-10-01T23:44:42.4332577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.20,T*2E
2025-10-01T23:44:42.6333869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.18,T*25
2025-10-01T23:44:42.8336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.15,T*28
2025-10-01T23:44:43.0337298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:43.2328929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:43.4328095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:43.6330016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:43.8331159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:44.0331993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:44.2335486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:44.4335675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:44.6328578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:44.8330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:45.0332990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:45.2334938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:45.4336626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.96,T*2B
2025-10-01T23:44:45.6336268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.97,T*2A
2025-10-01T23:44:45.8333184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:44:46.0333630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.99,T*24
2025-10-01T23:44:46.2334669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:46.4387777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:46.6337806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:46.8334479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:47.0335056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:47.2337288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:47.4337751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:47.6329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:47.8330470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:48.0330599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:48.2332482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:48.4333342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:48.6334309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:48.8338304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:49.0327962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:49.2329626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:49.4330666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:49.6331134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:49.8331751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:50.0333736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:50.2335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:50.4336590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:50.6336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:50.8329676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:51.0330877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.14,T*29
2025-10-01T23:44:51.2331575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:51.4333194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:51.6333825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:51.8336343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:52.0329261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:52.2330405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:52.4330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:52.6336782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:52.8337027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:53.0330056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:53.2331885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:53.4332906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:53.6332679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:53.8335421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:54.0335158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:54.2327972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:54.4330550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:54.6331130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:54.8332770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.05,T*29
2025-10-01T23:44:55.0334352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:55.2335638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:55.4336895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.07,T*2B
2025-10-01T23:44:55.6326766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:55.8329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:56.0331626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:56.2330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-10-01T23:44:56.4331767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:56.6278533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:56.8331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:57.0331718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:57.2332085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:57.4333429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:57.6334735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:57.8337020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:58.0328579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:58.2328227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.13,T*2E
2025-10-01T23:44:58.4328895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.12,T*2F
2025-10-01T23:44:58.6329645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.11,T*2C
2025-10-01T23:44:58.8332690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.09,T*25
2025-10-01T23:44:59.0334407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.08,T*24
2025-10-01T23:44:59.2335354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.06,T*2A
2025-10-01T23:44:59.4336744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.03,T*2F
2025-10-01T23:44:59.6336310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.01,T*2D
2025-10-01T23:44:59.8327864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.98,T*25
2025-10-01T23:45:00.0330088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.95,T*28
2025-10-01T23:45:00.2331446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:45:00.4331250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:45:00.6333994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:45:00.8335067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:45:01.0335266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:45:01.2336495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:45:01.4327684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:45:01.6328685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:45:01.8331812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:45:02.0333106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.82,T*2E
2025-10-01T23:45:02.2333584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.83,T*2F
2025-10-01T23:45:02.4334191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:45:02.6289504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.85,T*29
2025-10-01T23:45:02.8336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:45:03.0337031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:45:03.2337081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:45:03.4328725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.91,T*2C
2025-10-01T23:45:03.6329911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:45:03.8330676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:45:04.0334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.93,T*2E
2025-10-01T23:45:04.2335036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:45:04.4336133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.92,T*2F
2025-10-01T23:45:04.6335149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.90,T*2D
2025-10-01T23:45:04.8329080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.89,T*25
2025-10-01T23:45:05.0328489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.87,T*2B
2025-10-01T23:45:05.2333544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.84,T*28
2025-10-01T23:45:05.4332946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.81,T*2D
2025-10-01T23:45:05.6328336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.78,T*2B
2025-10-01T23:45:05.8329098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.75,T*26
2025-10-01T23:45:06.0333883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.71,T*22
2025-10-01T23:45:06.2334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.68,T*2A
2025-10-01T23:45:06.4335283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.64,T*26
2025-10-01T23:45:06.6336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.61,T*23
2025-10-01T23:45:06.8342396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.58,T*29
2025-10-01T23:45:07.0335643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.55,T*24
2025-10-01T23:45:07.2328870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.53,T*22
2025-10-01T23:45:07.4329962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.51,T*20
2025-10-01T23:45:07.6335997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-10-01T23:45:07.8327428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.48,T*28
2025-10-01T23:45:08.0328751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:45:08.2333290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.47,T*27
2025-10-01T23:45:08.4334224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:45:08.6334405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:45:08.8336201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:45:09.0335201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:45:09.2328604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.46,T*26
2025-10-01T23:45:09.4330144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:45:09.6330284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.45,T*25
2025-10-01T23:45:09.8332025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.44,T*24
2025-10-01T23:45:10.0335282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.43,T*23
2025-10-01T23:45:10.2333893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.42,T*22
2025-10-01T23:45:10.4336043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.40,T*20
2025-10-01T23:45:10.6335954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.38,T*2F
2025-10-01T23:45:10.8328484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.35,T*22
2025-10-01T23:45:11.0330087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.33,T*24
2025-10-01T23:45:11.2329539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.30,T*27
2025-10-01T23:45:11.4331359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.27,T*21
2025-10-01T23:45:11.6332203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.25,T*23
2025-10-01T23:45:11.8335154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.22,T*24
2025-10-01T23:45:12.0334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.20,T*26
2025-10-01T23:45:12.2336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.17,T*22
2025-10-01T23:45:12.4336491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.15,T*20
2025-10-01T23:45:12.6329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.13,T*26
2025-10-01T23:45:12.8330161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.12,T*27
2025-10-01T23:45:13.0332152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.11,T*24
2025-10-01T23:45:13.2333306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-10-01T23:45:13.4332639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.09,T*2D
2025-10-01T23:45:13.6333549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.08,T*2C
2025-10-01T23:45:13.8337333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-10-01T23:45:14.0330607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-10-01T23:45:14.2333224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.07,T*23
2025-10-01T23:45:14.4332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-10-01T23:45:14.6333623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-10-01T23:45:14.8331125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-10-01T23:45:15.0332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.06,T*22
2025-10-01T23:45:15.2332909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-10-01T23:45:15.4333231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.05,T*21
2025-10-01T23:45:15.6335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.04,T*20
2025-10-01T23:45:15.8336679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.03,T*27
2025-10-01T23:45:16.0336465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.01,T*25
2025-10-01T23:45:16.2327703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.00,T*24
2025-10-01T23:45:16.4330433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.98,T*24
2025-10-01T23:45:16.6330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.96,T*2A
2025-10-01T23:45:16.8333162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.93,T*2F
2025-10-01T23:45:17.0334106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.90,T*2C
2025-10-01T23:45:17.2334686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.88,T*25
2025-10-01T23:45:17.4335498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.85,T*28
2025-10-01T23:45:17.6335623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.82,T*2F
2025-10-01T23:45:17.8329381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.79,T*2B
2025-10-01T23:45:18.0329687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.76,T*24
2025-10-01T23:45:18.2330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.73,T*21
2025-10-01T23:45:18.4330774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.70,T*22
2025-10-01T23:45:18.6332156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.67,T*24
2025-10-01T23:45:18.8332763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.65,T*26
2025-10-01T23:45:19.0333414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.62,T*21
2025-10-01T23:45:19.2334835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.60,T*23
2025-10-01T23:45:19.4334291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.59,T*29
2025-10-01T23:45:19.6335791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.57,T*27
2025-10-01T23:45:19.8336210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.56,T*26
2025-10-01T23:45:20.0329217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.55,T*25
2025-10-01T23:45:20.2330752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:20.4330517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:20.6330934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:20.8333885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-10-01T23:45:21.0334625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-10-01T23:45:21.2335942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-10-01T23:45:21.4335063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:21.6327283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:21.8328768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:22.0406700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:22.2330799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:22.4332477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.54,T*24
2025-10-01T23:45:22.6332898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-10-01T23:45:22.8335679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.53,T*23
2025-10-01T23:45:23.0335728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.52,T*22
2025-10-01T23:45:23.2336547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.51,T*21
2025-10-01T23:45:23.4330064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.50,T*20
2025-10-01T23:45:23.6329015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.49,T*28
2025-10-01T23:45:23.8329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.47,T*26
2025-10-01T23:45:24.0331486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.45,T*24
2025-10-01T23:45:24.2332393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.44,T*25
2025-10-01T23:45:24.4334244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.41,T*20
2025-10-01T23:45:24.6334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.39,T*2F
2025-10-01T23:45:24.8337673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-10-01T23:45:25.0328875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.35,T*23
2025-10-01T23:45:25.2328286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.33,T*25
2025-10-01T23:45:25.4331421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.31,T*27
2025-10-01T23:45:25.6331126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.29,T*2E
2025-10-01T23:45:25.8333692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.27,T*20
2025-10-01T23:45:26.0333543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.25,T*22
2025-10-01T23:45:26.2335933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.23,T*24
2025-10-01T23:45:26.4335850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.20,T*27
2025-10-01T23:45:26.6336031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.17,T*23
2025-10-01T23:45:26.8327656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.14,T*20
2025-10-01T23:45:27.0330658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.11,T*25
2025-10-01T23:45:27.2331160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.08,T*2D
2025-10-01T23:45:27.4330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.05,T*20
2025-10-01T23:45:27.6333225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.02,T*27
2025-10-01T23:45:27.8335111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.00,T*25
2025-10-01T23:45:28.0336610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.97,T*24
2025-10-01T23:45:28.2337160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.94,T*27
2025-10-01T23:45:28.4327578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.91,T*22
2025-10-01T23:45:28.6327855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.89,T*2B
2025-10-01T23:45:28.8330518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.86,T*24
2025-10-01T23:45:29.0330846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.84,T*26
2025-10-01T23:45:29.2332374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.82,T*20
2025-10-01T23:45:29.4334511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.80,T*22
2025-10-01T23:45:29.6335147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.78,T*25
2025-10-01T23:45:29.8336677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.76,T*2B
2025-10-01T23:45:30.0337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.75,T*28
2025-10-01T23:45:30.2328881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T23:45:30.4329342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T23:45:30.6330134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:30.8331896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:31.0334667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-10-01T23:45:31.2335298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:31.4334802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:31.6335851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:31.8329074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T23:45:32.0329855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T23:45:32.2331467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-10-01T23:45:32.4331219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-10-01T23:45:32.6332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-10-01T23:45:32.8333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.74,T*29
2025-10-01T23:45:33.0334791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.73,T*2E
2025-10-01T23:45:33.2336022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.72,T*2F
2025-10-01T23:45:33.4336291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.71,T*2C
2025-10-01T23:45:33.6329129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.70,T*2D
2025-10-01T23:45:33.8330458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.68,T*24
2025-10-01T23:45:34.0330611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.66,T*2A
2025-10-01T23:45:34.2331780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.64,T*28
2025-10-01T23:45:34.4333312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-10-01T23:45:34.6406735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.60,T*2C
2025-10-01T23:45:34.8336849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.58,T*27
2025-10-01T23:45:35.0337584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.56,T*29
2025-10-01T23:45:35.2327856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.53,T*2C
2025-10-01T23:45:35.4329358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.51,T*2E
2025-10-01T23:45:35.6336761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.48,T*26
2025-10-01T23:45:35.8326507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.46,T*28
2025-10-01T23:45:36.0329936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.43,T*2D
2025-10-01T23:45:36.2329986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.41,T*2F
2025-10-01T23:45:36.4331067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.38,T*21
2025-10-01T23:45:36.6331607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.35,T*2C
2025-10-01T23:45:36.8332854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.32,T*2B
2025-10-01T23:45:37.0336282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.30,T*29
2025-10-01T23:45:37.2337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.27,T*2F
2025-10-01T23:45:37.4337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.25,T*2D
2025-10-01T23:45:37.6327928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.22,T*2A
2025-10-01T23:45:37.8330650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.20,T*28
2025-10-01T23:45:38.0330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.18,T*23
2025-10-01T23:45:38.2333422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.15,T*2E
2025-10-01T23:45:38.4332850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.13,T*28
2025-10-01T23:45:38.6334158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.11,T*2A
2025-10-01T23:45:38.8336426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.09,T*23
2025-10-01T23:45:39.0336596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.06,T*2C
2025-10-01T23:45:39.2330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.04,T*2E
2025-10-01T23:45:39.4330462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.03,T*29
2025-10-01T23:45:39.6332093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-10-01T23:45:39.8333112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-10-01T23:45:40.0335566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-10-01T23:45:40.2336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T23:45:40.4336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T23:45:40.6327980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T23:45:40.8329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T23:45:41.0332204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-10-01T23:45:41.2332107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-10-01T23:45:41.4331988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-10-01T23:45:41.6414980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-10-01T23:45:41.8335515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.01,T*2B
2025-10-01T23:45:42.0336657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-10-01T23:45:42.2330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.00,T*2A
2025-10-01T23:45:42.4332337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-10-01T23:45:42.6333041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.98,T*2A
2025-10-01T23:45:42.8335427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.97,T*25
2025-10-01T23:45:43.0336202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.95,T*27
2025-10-01T23:45:43.2336410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.93,T*21
2025-10-01T23:45:43.4326544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.91,T*23
2025-10-01T23:45:43.6328037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.88,T*2B
2025-10-01T23:45:43.8331920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.85,T*26
2025-10-01T23:45:44.0332178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-10-01T23:45:44.2332110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.79,T*25
2025-10-01T23:45:44.4334053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.75,T*29
2025-10-01T23:45:44.6334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.71,T*2D
2025-10-01T23:45:44.8336035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.67,T*2A
2025-10-01T23:45:45.0337044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.63,T*2E
2025-10-01T23:45:45.2328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.59,T*27
2025-10-01T23:45:45.4328338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.55,T*2B
2025-10-01T23:45:45.6329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.52,T*2C
2025-10-01T23:45:45.8331997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.48,T*27
2025-10-01T23:45:46.0331349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.45,T*2A
2025-10-01T23:45:46.2336014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.42,T*2D
2025-10-01T23:45:46.4330395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.40,T*2F
2025-10-01T23:45:46.6333833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.37,T*2F
2025-10-01T23:45:46.8333150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.36,T*2E
2025-10-01T23:45:47.0333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-10-01T23:45:47.2334781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.33,T*2B
2025-10-01T23:45:47.4334979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.32,T*2A
2025-10-01T23:45:47.6337376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.31,T*29
2025-10-01T23:45:47.8328458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.30,T*28
2025-10-01T23:45:48.0328838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:48.2330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:48.4330625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:48.6329673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:48.8331449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:49.0334387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:49.2337217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:49.4328015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:49.6329308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.29,T*20
2025-10-01T23:45:49.8330005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-10-01T23:45:50.0332057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.28,T*21
2025-10-01T23:45:50.2332476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-10-01T23:45:50.4334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.27,T*2E
2025-10-01T23:45:50.6335978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.25,T*2C
2025-10-01T23:45:50.8336662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.24,T*2D
2025-10-01T23:45:51.0337236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.22,T*2B
2025-10-01T23:45:51.2328576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.20,T*29
2025-10-01T23:45:51.4329409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.18,T*22
2025-10-01T23:45:51.6330521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.15,T*2F
2025-10-01T23:45:51.8333269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.13,T*29
2025-10-01T23:45:52.0334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.10,T*2A
2025-10-01T23:45:52.2334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.07,T*2C
2025-10-01T23:45:52.4328845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.05,T*2E
2025-10-01T23:45:52.6296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.02,T*29
2025-10-01T23:45:52.8331367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.00,T*2B
2025-10-01T23:45:53.0332563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.97,T*26
2025-10-01T23:45:53.2335004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.95,T*24
2025-10-01T23:45:53.4335577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.92,T*23
2025-10-01T23:45:53.6335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.90,T*21
2025-10-01T23:45:53.8336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.87,T*27
2025-10-01T23:45:54.0329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.85,T*25
2025-10-01T23:45:54.2331020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.82,T*22
2025-10-01T23:45:54.4331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.79,T*26
2025-10-01T23:45:54.6327467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.76,T*29
2025-10-01T23:45:54.8329347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.73,T*2C
2025-10-01T23:45:55.0329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.70,T*2F
2025-10-01T23:45:55.2332434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.67,T*29
2025-10-01T23:45:55.4332114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.64,T*2A
2025-10-01T23:45:55.6333505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.61,T*2F
2025-10-01T23:45:55.8335857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.57,T*2A
2025-10-01T23:45:56.0335735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-10-01T23:45:56.2335379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.50,T*2D
2025-10-01T23:45:56.4335195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.47,T*2B
2025-10-01T23:45:56.6330108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.43,T*2F
2025-10-01T23:45:56.8331822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.39,T*22
2025-10-01T23:45:57.0328996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.36,T*2D
2025-10-01T23:45:57.2329112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.33,T*28
2025-10-01T23:45:57.4331789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-10-01T23:45:57.6327228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.28,T*22
2025-10-01T23:45:57.8333460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-10-01T23:45:58.0333242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-10-01T23:45:58.2335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-10-01T23:45:58.4334595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-10-01T23:45:58.6335597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-10-01T23:45:58.8328062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.24,T*2E
2025-10-01T23:45:59.0331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-10-01T23:45:59.2329355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.26,T*2C
2025-10-01T23:45:59.4329523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-10-01T23:45:59.6330686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-10-01T23:45:59.8333187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-10-01T23:46:00.0333126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-10-01T23:46:00.2335116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-10-01T23:46:00.4336000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.31,T*2A
2025-10-01T23:46:00.6336136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.30,T*2B
2025-10-01T23:46:00.8337671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.29,T*23
2025-10-01T23:46:01.0329090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.27,T*2D
2025-10-01T23:46:01.2330218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.25,T*2F
2025-10-01T23:46:01.4329802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.23,T*29
2025-10-01T23:46:01.6330760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.20,T*2A
2025-10-01T23:46:01.8333056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.16,T*2F
2025-10-01T23:46:02.0334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.12,T*2B
2025-10-01T23:46:02.2334587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.08,T*20
2025-10-01T23:46:02.4335408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.03,T*2B
2025-10-01T23:46:02.6336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.99,T*29
2025-10-01T23:46:02.8329128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-10-01T23:46:03.0330333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.88,T*29
2025-10-01T23:46:03.2392271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.83,T*22
2025-10-01T23:46:03.4333026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.78,T*26
2025-10-01T23:46:03.6337427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.74,T*2A
2025-10-01T23:46:03.8335506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.69,T*26
2025-10-01T23:46:04.0336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.65,T*2A
2025-10-01T23:46:04.2336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.61,T*2E
2025-10-01T23:46:04.4327973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.58,T*24
2025-10-01T23:46:04.6330418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.55,T*29
2025-10-01T23:46:04.8331285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.52,T*2E
2025-10-01T23:46:05.0330615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.50,T*2C
2025-10-01T23:46:05.2332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.47,T*2A
2025-10-01T23:46:05.4334490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.45,T*28
2025-10-01T23:46:05.6335540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.44,T*29
2025-10-01T23:46:05.8336322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.42,T*2F
2025-10-01T23:46:06.0328132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.41,T*2C
2025-10-01T23:46:06.2329674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.40,T*2D
2025-10-01T23:46:06.4330406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.39,T*23
2025-10-01T23:46:06.6332120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.38,T*22
2025-10-01T23:46:06.8333108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.37,T*2D
2025-10-01T23:46:07.0333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-10-01T23:46:07.2334578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.36,T*2C
2025-10-01T23:46:07.4329671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-10-01T23:46:07.6329525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.35,T*2F
2025-10-01T23:46:07.8331978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-10-01T23:46:08.0333486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.34,T*2E
2025-10-01T23:46:08.2334973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.33,T*29
2025-10-01T23:46:08.4335585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.32,T*28
2025-10-01T23:46:08.6337729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.31,T*2B
2025-10-01T23:46:08.8328421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.29,T*22
2025-10-01T23:46:09.0327900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.28,T*23
2025-10-01T23:46:09.2330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.27,T*2C
2025-10-01T23:46:09.4331619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.26,T*2D
2025-10-01T23:46:09.6333543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.25,T*2E
2025-10-01T23:46:09.8333442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-10-01T23:46:10.0336882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.22,T*29
2025-10-01T23:46:10.2337692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.21,T*2A
2025-10-01T23:46:10.4336747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.20,T*2B
2025-10-01T23:46:10.6328104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.19,T*21
2025-10-01T23:46:10.8330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.17,T*2F
2025-10-01T23:46:11.0331639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.16,T*2E
2025-10-01T23:46:11.2336105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.15,T*2D
2025-10-01T23:46:11.4336054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.14,T*2C
2025-10-01T23:46:11.6336344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.13,T*2B
2025-10-01T23:46:11.8329982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.11,T*29
2025-10-01T23:46:12.0328234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.10,T*28
2025-10-01T23:46:12.2330875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.08,T*21
2025-10-01T23:46:12.4331019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.06,T*2F
2025-10-01T23:46:12.6329873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.05,T*2C
2025-10-01T23:46:12.8333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.02,T*2B
2025-10-01T23:46:13.0332495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.00,T*29
2025-10-01T23:46:13.2334256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.97,T*20
2025-10-01T23:46:13.4335715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.94,T*23
2025-10-01T23:46:13.6337021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.91,T*26
2025-10-01T23:46:13.8328908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.87,T*21
2025-10-01T23:46:14.0329243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.83,T*25
2025-10-01T23:46:14.2330175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.79,T*20
2025-10-01T23:46:14.4331679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.75,T*2C
2025-10-01T23:46:14.6333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-10-01T23:46:14.8333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.67,T*2F
2025-10-01T23:46:15.0336566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.62,T*2A
2025-10-01T23:46:15.2335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.58,T*23
2025-10-01T23:46:15.4327862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.55,T*2E
2025-10-01T23:46:15.6328464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:46:15.8330365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-10-01T23:46:16.0330967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-10-01T23:46:16.2332797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-10-01T23:46:16.4332357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T23:46:16.6334742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T23:46:16.8335181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T23:46:17.0335542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T23:46:17.2336718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.44,T*2E
2025-10-01T23:46:17.4327524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-10-01T23:46:17.6328643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.47,T*2D
2025-10-01T23:46:17.8329763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-10-01T23:46:18.0332184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.50,T*2B
2025-10-01T23:46:18.2335235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:46:18.4329376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:46:18.6328735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:46:18.8331296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.51,T*2A
2025-10-01T23:46:19.0331703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.49,T*23
2025-10-01T23:46:19.2334350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.48,T*22
2025-10-01T23:46:19.4334525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.46,T*2C
2025-10-01T23:46:19.6329069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-10-01T23:46:19.8335917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.40,T*2A
2025-10-01T23:46:20.0337608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.37,T*2A
2025-10-01T23:46:20.2327119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.33,T*2E
2025-10-01T23:46:20.4329511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.30,T*2D
2025-10-01T23:46:20.6330828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.26,T*2A
2025-10-01T23:46:20.8330772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.22,T*2E
2025-10-01T23:46:21.0332007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.18,T*27
2025-10-01T23:46:21.2333854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-10-01T23:46:21.4335263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.11,T*2E
2025-10-01T23:46:21.6335895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.08,T*26
2025-10-01T23:46:21.8337231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.04,T*2A
2025-10-01T23:46:22.0328176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.01,T*2F
2025-10-01T23:46:22.2330751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.99,T*2F
2025-10-01T23:46:22.4332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.96,T*20
2025-10-01T23:46:22.6332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.94,T*22
2025-10-01T23:46:22.8332938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.92,T*24
2025-10-01T23:46:23.0334773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.91,T*27
2025-10-01T23:46:23.2336990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.89,T*2E
2025-10-01T23:46:23.4335667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.88,T*2F
2025-10-01T23:46:23.6328461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.87,T*20
2025-10-01T23:46:23.8336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-10-01T23:46:24.0327911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.84,T*23
2025-10-01T23:46:24.2331919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.83,T*24
2025-10-01T23:46:24.4331483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.82,T*25
2025-10-01T23:46:24.6333400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.81,T*26
2025-10-01T23:46:24.8335746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.80,T*27
2025-10-01T23:46:25.0336193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.79,T*21
2025-10-01T23:46:25.2328664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.78,T*20
2025-10-01T23:46:25.4329854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.77,T*2F
2025-10-01T23:46:25.6329995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.76,T*2E
2025-10-01T23:46:25.8331048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.75,T*2D
2025-10-01T23:46:26.0332008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.74,T*2C
2025-10-01T23:46:26.2334644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.73,T*2B
2025-10-01T23:46:26.4330718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.72,T*2A
2025-10-01T23:46:26.6331520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.70,T*28
2025-10-01T23:46:26.8333227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.69,T*20
2025-10-01T23:46:27.0306146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.68,T*21
2025-10-01T23:46:27.2337487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.67,T*2E
2025-10-01T23:46:27.4336681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.66,T*2F
2025-10-01T23:46:27.6327195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.65,T*2C
2025-10-01T23:46:27.8330207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.63,T*2A
2025-10-01T23:46:28.0330855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.62,T*2B
2025-10-01T23:46:28.2331041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.60,T*29
2025-10-01T23:46:28.4332342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.59,T*23
2025-10-01T23:46:28.6333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.57,T*2D
2025-10-01T23:46:28.8337642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.55,T*2F
2025-10-01T23:46:29.0327789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.53,T*29
2025-10-01T23:46:29.2329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.50,T*2A
2025-10-01T23:46:29.4330449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.47,T*2C
2025-10-01T23:46:29.6330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.44,T*2F
2025-10-01T23:46:29.8331921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.40,T*2B
2025-10-01T23:46:30.0333842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.36,T*2A
2025-10-01T23:46:30.2335315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.32,T*2E
2025-10-01T23:46:30.4335936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.27,T*2A
2025-10-01T23:46:30.6336396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.23,T*2E
2025-10-01T23:46:30.8336130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.18,T*26
2025-10-01T23:46:31.0337124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.13,T*2D
2025-10-01T23:46:31.2326828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.08,T*27
2025-10-01T23:46:31.4328738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.04,T*2B
2025-10-01T23:46:31.6330245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.99,T*2C
2025-10-01T23:46:31.8331429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.95,T*20
2025-10-01T23:46:32.0332598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.92,T*27
2025-10-01T23:46:32.2334917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.89,T*2D
2025-10-01T23:46:32.4334825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.86,T*22
2025-10-01T23:46:32.6335822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.84,T*20
2025-10-01T23:46:32.8350337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.83,T*27
2025-10-01T23:46:33.0329494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.82,T*26
2025-10-01T23:46:33.2332499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.81,T*25
2025-10-01T23:46:33.4331227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-10-01T23:46:33.6331911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-10-01T23:46:33.8334425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-10-01T23:46:34.0334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.80,T*24
2025-10-01T23:46:34.2335973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-10-01T23:46:34.4336788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.79,T*22
2025-10-01T23:46:34.6327558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.78,T*23
2025-10-01T23:46:34.8330995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.77,T*2C
2025-10-01T23:46:35.0330467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.75,T*2E
2025-10-01T23:46:35.2331447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.74,T*2F
2025-10-01T23:46:35.4333488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.72,T*29
2025-10-01T23:46:35.6335410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.70,T*2B
2025-10-01T23:46:35.8334947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.68,T*22
2025-10-01T23:46:36.0336382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.65,T*2F
2025-10-01T23:46:36.2328896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.63,T*29
2025-10-01T23:46:36.4327984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.61,T*2B
2025-10-01T23:46:36.6328952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.59,T*20
2025-10-01T23:46:36.8330886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.57,T*2E
2025-10-01T23:46:37.0332813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.54,T*2D
2025-10-01T23:46:37.2333357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.53,T*2A
2025-10-01T23:46:37.4333906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.51,T*28
2025-10-01T23:46:37.6335581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.49,T*21
2025-10-01T23:46:37.8337649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.47,T*2F
2025-10-01T23:46:38.0327566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.46,T*2E
2025-10-01T23:46:38.2330138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.44,T*2C
2025-10-01T23:46:38.4330001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.43,T*2B
2025-10-01T23:46:38.6332454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.42,T*2A
2025-10-01T23:46:38.8332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.40,T*28
2025-10-01T23:46:39.0335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.39,T*26
2025-10-01T23:46:39.2329412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.38,T*27
2025-10-01T23:46:39.4331302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-10-01T23:46:39.6331941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.35,T*2A
2025-10-01T23:46:39.8335016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.33,T*2C
2025-10-01T23:46:40.0336091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.31,T*2E
2025-10-01T23:46:40.2336174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.29,T*27
2025-10-01T23:46:40.4335840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.27,T*29
2025-10-01T23:46:40.6328347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.24,T*2A
2025-10-01T23:46:40.8331420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.21,T*2F
2025-10-01T23:46:41.0332037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.18,T*25
2025-10-01T23:46:41.2332591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.15,T*28
2025-10-01T23:46:41.4334119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.12,T*2F
2025-10-01T23:46:41.6328192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.09,T*25
2025-10-01T23:46:41.8330345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.06,T*2A
2025-10-01T23:46:42.0332549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.02,T*2E
2025-10-01T23:46:42.2333236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.00,T*2C
2025-10-01T23:46:42.4333157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.97,T*23
2025-10-01T23:46:42.6335120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.95,T*21
2025-10-01T23:46:42.8335862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.93,T*27
2025-10-01T23:46:43.0337035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.92,T*26
2025-10-01T23:46:43.2329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.91,T*25
2025-10-01T23:46:43.4329893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:43.6328934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:43.8331691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:44.0332769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:44.2333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:44.4335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:44.6335868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:44.8333991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.90,T*24
2025-10-01T23:46:45.0335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-10-01T23:46:45.2337546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.89,T*2C
2025-10-01T23:46:45.4336584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.88,T*2D
2025-10-01T23:46:45.6328425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.87,T*22
2025-10-01T23:46:45.8329298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.86,T*23
2025-10-01T23:46:46.0330436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.85,T*20
2025-10-01T23:46:46.2330946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.84,T*21
2025-10-01T23:46:46.4336435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.82,T*27
2025-10-01T23:46:46.6328815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.81,T*24
2025-10-01T23:46:46.8330336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-10-01T23:46:47.0330242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.78,T*22
2025-10-01T23:46:47.2332461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:47.4333648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-10-01T23:46:47.6334163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-10-01T23:46:47.8334654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-10-01T23:46:48.0336125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:48.2336613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:48.4338018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:48.6328554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:48.8333328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:49.0328880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:49.2328107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-10-01T23:46:49.4330022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-10-01T23:46:49.6330229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-10-01T23:46:49.8333960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:50.0334461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:50.2336161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:50.4337412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:50.6328027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:50.8330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.76,T*2C
2025-10-01T23:46:51.0330074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.75,T*2F
2025-10-01T23:46:51.2331153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.74,T*2E
2025-10-01T23:46:51.4331926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.73,T*29
2025-10-01T23:46:51.6335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:51.8336196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:52.0336645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:52.2329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:52.4329010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:52.6330082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:52.8332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:53.0333212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:53.2335399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:53.4336162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:53.6330604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:53.8331979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:54.0333758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:54.2334610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:54.4329258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:54.6329697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:54.8330210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.72,T*28
2025-10-01T23:46:55.0331321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:55.2332013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.71,T*2B
2025-10-01T23:46:55.4333993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:55.6334112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.70,T*2A
2025-10-01T23:46:55.8337095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.69,T*22
2025-10-01T23:46:56.0335452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.68,T*23
2025-10-01T23:46:56.2329664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.67,T*2C
2025-10-01T23:46:56.4329448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.66,T*2D
2025-10-01T23:46:56.6331090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.65,T*2E
2025-10-01T23:46:56.8332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-10-01T23:46:57.0393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.64,T*2F
2025-10-01T23:46:57.2333155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.63,T*28
2025-10-01T23:46:57.4334467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-10-01T23:46:57.6331594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.62,T*29
2025-10-01T23:46:57.8333693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-10-01T23:46:58.0334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.61,T*2A
2025-10-01T23:46:58.2336478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.60,T*2B
2025-10-01T23:46:58.4336606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-10-01T23:46:58.6327800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.59,T*21
2025-10-01T23:46:58.8330841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.58,T*20
2025-10-01T23:46:59.0330741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.57,T*2F
2025-10-01T23:46:59.2333536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-10-01T23:46:59.4333411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.56,T*2E
2025-10-01T23:46:59.6335220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.55,T*2D
2025-10-01T23:46:59.8330162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-10-01T23:47:00.0330968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.52,T*2A
2025-10-01T23:47:00.2333031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.51,T*29
2025-10-01T23:47:00.4333910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.49,T*20
2025-10-01T23:47:00.6335626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.47,T*2E
2025-10-01T23:47:00.8336646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.45,T*2C
2025-10-01T23:47:01.0336764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.43,T*2A
2025-10-01T23:47:01.2327966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.40,T*29
2025-10-01T23:47:01.4333983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.38,T*26
2025-10-01T23:47:01.6334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.35,T*2B
2025-10-01T23:47:01.8329852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.33,T*2D
2025-10-01T23:47:02.0330380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.31,T*2F
2025-10-01T23:47:02.2332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.29,T*26
2025-10-01T23:47:02.4332856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-10-01T23:47:02.6333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:02.8336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:03.0338345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:03.2336009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:03.4328602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:03.6375413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:03.8332497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:04.0331899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:04.2332559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:04.4334254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:04.6334739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:04.8337328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:05.0327760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.26,T*29
2025-10-01T23:47:05.2329627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:05.4330493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.25,T*2A
2025-10-01T23:47:05.6332409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.24,T*2B
2025-10-01T23:47:05.8333167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.23,T*2C
2025-10-01T23:47:06.0334054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.21,T*2E
2025-10-01T23:47:06.2335316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.20,T*2F
2025-10-01T23:47:06.4336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.19,T*25
2025-10-01T23:47:06.6326621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.17,T*2B
2025-10-01T23:47:06.8330542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.16,T*2A
2025-10-01T23:47:07.0330260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.14,T*28
2025-10-01T23:47:07.2331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.13,T*2F
2025-10-01T23:47:07.4331527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.11,T*2D
2025-10-01T23:47:07.6332467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.10,T*2C
2025-10-01T23:47:07.8335877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.08,T*25
2025-10-01T23:47:08.0335982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.07,T*2A
2025-10-01T23:47:08.2337872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.06,T*2B
2025-10-01T23:47:08.4327868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.05,T*28
2025-10-01T23:47:08.6330158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-10-01T23:47:08.8331452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.03,T*2E
2025-10-01T23:47:09.0333961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.02,T*2F
2025-10-01T23:47:09.2333953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.00,T*2D
2025-10-01T23:47:09.4335490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.99,T*27
2025-10-01T23:47:09.6335745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.97,T*29
2025-10-01T23:47:09.8336981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.95,T*2B
2025-10-01T23:47:10.0329323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.92,T*2C
2025-10-01T23:47:10.2329783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.89,T*26
2025-10-01T23:47:10.4330639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.85,T*2A
2025-10-01T23:47:10.6388618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-10-01T23:47:10.8331924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.77,T*27
2025-10-01T23:47:11.0333389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.73,T*23
2025-10-01T23:47:11.2332522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.68,T*29
2025-10-01T23:47:11.4334624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.63,T*22
2025-10-01T23:47:11.6334434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.59,T*2B
2025-10-01T23:47:11.8336470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.54,T*26
2025-10-01T23:47:12.0336954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.50,T*22
2025-10-01T23:47:12.2328753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.46,T*25
2025-10-01T23:47:12.4329864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.42,T*21
2025-10-01T23:47:12.6330870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-10-01T23:47:12.8332316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.36,T*22
2025-10-01T23:47:13.0333469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.34,T*20
2025-10-01T23:47:13.2331874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.31,T*25
2025-10-01T23:47:13.4333285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.30,T*24
2025-10-01T23:47:13.6334003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.28,T*2D
2025-10-01T23:47:13.8336842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.27,T*22
2025-10-01T23:47:14.0337704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.26,T*23
2025-10-01T23:47:14.2327717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.25,T*20
2025-10-01T23:47:14.4330030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.24,T*21
2025-10-01T23:47:14.6330933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-10-01T23:47:14.8331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-10-01T23:47:15.0333062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.23,T*26
2025-10-01T23:47:15.2327657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-10-01T23:47:15.4329058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.22,T*27
2025-10-01T23:47:15.6330183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-10-01T23:47:15.8332356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.21,T*24
2025-10-01T23:47:16.0332741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-10-01T23:47:16.2335307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-10-01T23:47:16.4334574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.19,T*2F
2025-10-01T23:47:16.6335824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.18,T*2E
2025-10-01T23:47:16.8334786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.17,T*21
2025-10-01T23:47:17.0332532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.16,T*20
2025-10-01T23:47:17.2334517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.14,T*22
2025-10-01T23:47:17.4334751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.13,T*25
2025-10-01T23:47:17.6336288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.12,T*24
2025-10-01T23:47:17.8335846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.10,T*26
2025-10-01T23:47:18.0329346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.09,T*2E
2025-10-01T23:47:18.2330230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.07,T*20
2025-10-01T23:47:18.4330491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.05,T*22
2025-10-01T23:47:18.6332508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.03,T*24
2025-10-01T23:47:18.8334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-10-01T23:47:19.0334768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.98,T*27
2025-10-01T23:47:19.2335512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.96,T*29
2025-10-01T23:47:19.4336559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.93,T*2C
2025-10-01T23:47:19.6329513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.89,T*27
2025-10-01T23:47:19.8329835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.85,T*2B
2025-10-01T23:47:20.0330708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.81,T*2F
2025-10-01T23:47:20.2331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.77,T*26
2025-10-01T23:47:20.4331927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.73,T*22
2025-10-01T23:47:20.6335494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.69,T*29
2025-10-01T23:47:20.8336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.64,T*24
2025-10-01T23:47:21.0338187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.60,T*20
2025-10-01T23:47:21.2327393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.56,T*25
2025-10-01T23:47:21.4328961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.52,T*21
2025-10-01T23:47:21.6329856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.49,T*2B
2025-10-01T23:47:21.8332528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.46,T*24
2025-10-01T23:47:22.0332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.44,T*26
2025-10-01T23:47:22.2334211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-10-01T23:47:22.4334197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:47:22.6336307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:22.8335966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:23.0329145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:23.2330335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:23.4329788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:23.6331996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:47:23.8332566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:47:24.0335562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-10-01T23:47:24.2336549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.42,T*20
2025-10-01T23:47:24.4337251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:47:24.6330412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.41,T*23
2025-10-01T23:47:24.8333622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.40,T*22
2025-10-01T23:47:25.0333288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.39,T*2C
2025-10-01T23:47:25.2334871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.37,T*22
2025-10-01T23:47:25.4334485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.35,T*20
2025-10-01T23:47:25.6335573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.33,T*26
2025-10-01T23:47:25.8335709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.31,T*24
2025-10-01T23:47:26.0329653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.28,T*2C
2025-10-01T23:47:26.2330180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.25,T*21
2025-10-01T23:47:26.4331089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.22,T*26
2025-10-01T23:47:26.6330692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.19,T*2E
2025-10-01T23:47:26.8331686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.15,T*22
2025-10-01T23:47:27.0333111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-10-01T23:47:27.2333258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.09,T*2F
2025-10-01T23:47:27.4330721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.05,T*23
2025-10-01T23:47:27.6334076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.02,T*24
2025-10-01T23:47:27.8337362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.99,T*29
2025-10-01T23:47:28.0333427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.96,T*26
2025-10-01T23:47:28.2334655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-10-01T23:47:28.4336139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.90,T*20
2025-10-01T23:47:28.6380576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.88,T*29
2025-10-01T23:47:28.8329282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.86,T*27
2025-10-01T23:47:29.0330276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.84,T*25
2025-10-01T23:47:29.2331098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.82,T*23
2025-10-01T23:47:29.4331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.80,T*21
2025-10-01T23:47:29.6330385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.79,T*27
2025-10-01T23:47:29.8332711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.77,T*29
2025-10-01T23:47:30.0333889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.76,T*28
2025-10-01T23:47:30.2334872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.75,T*2B
2025-10-01T23:47:30.4335359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-10-01T23:47:30.6336751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.72,T*2C
2025-10-01T23:47:30.8328591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.71,T*2F
2025-10-01T23:47:31.0329339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.70,T*2E
2025-10-01T23:47:31.2328517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.69,T*26
2025-10-01T23:47:31.4329782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.68,T*27
2025-10-01T23:47:31.6333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.67,T*28
2025-10-01T23:47:31.8335223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.65,T*2A
2025-10-01T23:47:32.0336425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.64,T*2B
2025-10-01T23:47:32.2335634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.63,T*2C
2025-10-01T23:47:32.4327332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.62,T*2D
2025-10-01T23:47:32.6330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.61,T*2E
2025-10-01T23:47:32.8330719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.59,T*25
2025-10-01T23:47:33.0331387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.58,T*24
2025-10-01T23:47:33.2333659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.57,T*2B
2025-10-01T23:47:33.4334554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.56,T*2A
2025-10-01T23:47:33.6335046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-10-01T23:47:33.8336629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.53,T*2F
2025-10-01T23:47:34.0327714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.52,T*2E
2025-10-01T23:47:34.2329159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.50,T*2C
2025-10-01T23:47:34.4329726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.49,T*24
2025-10-01T23:47:34.6330680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.47,T*2A
2025-10-01T23:47:34.8333272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.46,T*2B
2025-10-01T23:47:35.0334271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.44,T*29
2025-10-01T23:47:35.2335205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.42,T*2F
2025-10-01T23:47:35.4336745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.40,T*2D
2025-10-01T23:47:35.6336430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.37,T*2D
2025-10-01T23:47:35.8328530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.35,T*2F
2025-10-01T23:47:36.0329842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.32,T*28
2025-10-01T23:47:36.2331239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.29,T*22
2025-10-01T23:47:36.4332069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.27,T*2C
2025-10-01T23:47:36.6332821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.24,T*2F
2025-10-01T23:47:36.8334529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.21,T*2A
2025-10-01T23:47:37.0336728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.19,T*21
2025-10-01T23:47:37.2336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.17,T*2F
2025-10-01T23:47:37.4329812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.15,T*2D
2025-10-01T23:47:37.6329794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-10-01T23:47:37.8331567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.12,T*2A
2025-10-01T23:47:38.0333479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.11,T*29
2025-10-01T23:47:38.2332967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.10,T*28
2025-10-01T23:47:38.4334821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.09,T*20
2025-10-01T23:47:38.6334952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.08,T*21
2025-10-01T23:47:38.8327956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.07,T*2E
2025-10-01T23:47:39.0328212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.05,T*2C
2025-10-01T23:47:39.2331283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.04,T*2D
2025-10-01T23:47:39.4331104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.03,T*2A
2025-10-01T23:47:39.6333635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.01,T*28
2025-10-01T23:47:39.8334046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.00,T*29
2025-10-01T23:47:40.0333563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.98,T*29
2025-10-01T23:47:40.2333608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.96,T*27
2025-10-01T23:47:40.4334177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.94,T*25
2025-10-01T23:47:40.6336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.91,T*20
2025-10-01T23:47:40.8418545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.88,T*28
2025-10-01T23:47:41.0329456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.86,T*26
2025-10-01T23:47:41.2330549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.83,T*23
2025-10-01T23:47:41.4329923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.80,T*20
2025-10-01T23:47:41.6332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.77,T*28
2025-10-01T23:47:41.8331373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.75,T*2A
2025-10-01T23:47:42.0332659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.72,T*2D
2025-10-01T23:47:42.2333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.69,T*27
2025-10-01T23:47:42.4335153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.67,T*29
2025-10-01T23:47:42.6336138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.64,T*2A
2025-10-01T23:47:42.8337153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.62,T*2C
2025-10-01T23:47:43.0330709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.61,T*2F
2025-10-01T23:47:43.2331247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:47:43.4332519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:47:43.6332801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:43.8335819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:44.0336111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.56,T*2B
2025-10-01T23:47:44.2336763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:44.4328914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:44.6328299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:44.8334692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:47:45.0335477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:47:45.2335901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:47:45.4327815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:47:45.6329922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:47:45.8331047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.59,T*24
2025-10-01T23:47:46.0331332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.58,T*25
2025-10-01T23:47:46.2333925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.57,T*2A
2025-10-01T23:47:46.4334025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.55,T*28
2025-10-01T23:47:46.6330198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.53,T*2E
2025-10-01T23:47:46.8331634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.50,T*2D
2025-10-01T23:47:47.0332119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.46,T*2A
2025-10-01T23:47:47.2334017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.43,T*2F
2025-10-01T23:47:47.4334037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.39,T*22
2025-10-01T23:47:47.6335343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.35,T*2E
2025-10-01T23:47:47.8336483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.31,T*2A
2025-10-01T23:47:48.0327752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-10-01T23:47:48.2328715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.22,T*28
2025-10-01T23:47:48.4329813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.19,T*20
2025-10-01T23:47:48.6336194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.15,T*2C
2025-10-01T23:47:48.8337612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.12,T*2B
2025-10-01T23:47:49.0328416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.09,T*21
2025-10-01T23:47:49.2328847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.06,T*2E
2025-10-01T23:47:49.4329391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-10-01T23:47:49.6331258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.02,T*2A
2025-10-01T23:47:49.8333707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.00,T*28
2025-10-01T23:47:50.0333412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.99,T*2B
2025-10-01T23:47:50.2334831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.97,T*25
2025-10-01T23:47:50.4336790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.96,T*24
2025-10-01T23:47:50.6328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.95,T*27
2025-10-01T23:47:50.8330732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.94,T*26
2025-10-01T23:47:51.0331416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.93,T*21
2025-10-01T23:47:51.2327830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.92,T*20
2025-10-01T23:47:51.4329817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.91,T*23
2025-10-01T23:47:51.6329170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.89,T*2A
2025-10-01T23:47:51.8335413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.88,T*2B
2025-10-01T23:47:52.0335083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.86,T*25
2025-10-01T23:47:52.2333367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.84,T*27
2025-10-01T23:47:52.4334007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.82,T*21
2025-10-01T23:47:52.6335365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.80,T*23
2025-10-01T23:47:52.8336635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.78,T*24
2025-10-01T23:47:53.0335535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.76,T*2A
2025-10-01T23:47:53.2328665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.74,T*28
2025-10-01T23:47:53.4329247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.72,T*2E
2025-10-01T23:47:53.6330753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.70,T*2C
2025-10-01T23:47:53.8332507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.69,T*24
2025-10-01T23:47:54.0332566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.67,T*2A
2025-10-01T23:47:54.2333580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.66,T*2B
2025-10-01T23:47:54.4335156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.65,T*28
2025-10-01T23:47:54.6336555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.64,T*29
2025-10-01T23:47:54.8328678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.63,T*2E
2025-10-01T23:47:55.0329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.62,T*2F
2025-10-01T23:47:55.2329779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.61,T*2C
2025-10-01T23:47:55.4335739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.60,T*2D
2025-10-01T23:47:55.6328970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.58,T*26
2025-10-01T23:47:55.8329463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-10-01T23:47:56.0329640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.55,T*2B
2025-10-01T23:47:56.2330444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.54,T*2A
2025-10-01T23:47:56.4332373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.52,T*2C
2025-10-01T23:47:56.6333637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.50,T*2E
2025-10-01T23:47:56.8336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.47,T*28
2025-10-01T23:47:57.0337055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.45,T*2A
2025-10-01T23:47:57.2329087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.43,T*2C
2025-10-01T23:47:57.4329662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.40,T*2F
2025-10-01T23:47:57.6331510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.38,T*20
2025-10-01T23:47:57.8333071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.35,T*2D
2025-10-01T23:47:58.0333886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.32,T*2A
2025-10-01T23:47:58.2334749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.30,T*28
2025-10-01T23:47:58.4336732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.27,T*2E
2025-10-01T23:47:58.6335905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.25,T*2C
2025-10-01T23:47:58.8328273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.23,T*2A
2025-10-01T23:47:59.0336621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.21,T*28
2025-10-01T23:47:59.2328860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.19,T*23
2025-10-01T23:47:59.4335010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.17,T*2D
2025-10-01T23:47:59.6337724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.15,T*2F
2025-10-01T23:47:59.8328248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.14,T*2E
2025-10-01T23:48:00.0328116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.13,T*29
2025-10-01T23:48:00.2329575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.11,T*2B
2025-10-01T23:48:00.4331307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.10,T*2A
2025-10-01T23:48:00.6331841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-10-01T23:48:00.8333416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.08,T*23
2025-10-01T23:48:01.0334695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-10-01T23:48:01.2327899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.07,T*2C
2025-10-01T23:48:01.4328424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.06,T*2D
2025-10-01T23:48:01.6330441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.05,T*2E
2025-10-01T23:48:01.8330117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.04,T*2F
2025-10-01T23:48:02.0331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.03,T*28
2025-10-01T23:48:02.2333409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.02,T*29
2025-10-01T23:48:02.4334156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.01,T*2A
2025-10-01T23:48:02.6335807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.00,T*2B
2025-10-01T23:48:02.8337927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.98,T*2B
2025-10-01T23:48:03.0327652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.97,T*24
2025-10-01T23:48:03.2329602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.95,T*26
2025-10-01T23:48:03.4329698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.94,T*27
2025-10-01T23:48:03.6331605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.92,T*21
2025-10-01T23:48:03.8332954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.90,T*23
2025-10-01T23:48:04.0334221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.88,T*2A
2025-10-01T23:48:04.2336539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.86,T*24
2025-10-01T23:48:04.4335530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.84,T*26
2025-10-01T23:48:04.6326536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.82,T*20
2025-10-01T23:48:04.8329660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.80,T*22
2025-10-01T23:48:05.0330024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.77,T*2A
2025-10-01T23:48:05.2330523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.74,T*29
2025-10-01T23:48:05.4331658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.71,T*2C
2025-10-01T23:48:05.6334085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.68,T*24
2025-10-01T23:48:05.8334935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.66,T*2A
2025-10-01T23:48:06.0335572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.63,T*2F
2025-10-01T23:48:06.2335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.61,T*2D
2025-10-01T23:48:06.4328079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.59,T*26
2025-10-01T23:48:06.6329643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-10-01T23:48:06.8331165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.56,T*29
2025-10-01T23:48:07.0332058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.55,T*2A
2025-10-01T23:48:07.2333325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-10-01T23:48:07.4334180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-10-01T23:48:07.6335377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.54,T*2B
2025-10-01T23:48:07.8334638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-10-01T23:48:08.0336473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-10-01T23:48:08.2335764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.53,T*2C
2025-10-01T23:48:08.4328495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.52,T*2D
2025-10-01T23:48:08.6329132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.51,T*2E
2025-10-01T23:48:08.8331254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.50,T*2F
2025-10-01T23:48:09.0332162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.49,T*27
2025-10-01T23:48:09.2332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.47,T*29
2025-10-01T23:48:09.4334200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.45,T*2B
2025-10-01T23:48:09.6334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.42,T*2C
2025-10-01T23:48:09.8337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.39,T*20
2025-10-01T23:48:10.0326670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.36,T*2F
2025-10-01T23:48:10.2329262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.33,T*2A
2025-10-01T23:48:10.4330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-10-01T23:48:10.6330808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.26,T*2E
2025-10-01T23:48:10.8332144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.22,T*2A
2025-10-01T23:48:11.0341682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.18,T*23
2025-10-01T23:48:11.2335983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.15,T*2E
2025-10-01T23:48:11.4328440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.11,T*2A
2025-10-01T23:48:11.6331795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.07,T*2D
2025-10-01T23:48:11.8334874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.04,T*2E
2025-10-01T23:48:12.0334174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.01,T*2B
2025-10-01T23:48:12.2336486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.97,T*23
2025-10-01T23:48:12.4337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.94,T*20
2025-10-01T23:48:12.6328448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.92,T*26
2025-10-01T23:48:12.8329691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.89,T*2C
2025-10-01T23:48:13.0328472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.87,T*22
2025-10-01T23:48:13.2329314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.85,T*20
2025-10-01T23:48:13.4330213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.83,T*26
2025-10-01T23:48:13.6327701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.81,T*24
2025-10-01T23:48:13.8329548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.79,T*23
2025-10-01T23:48:14.0329840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.78,T*22
2025-10-01T23:48:14.2330384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.77,T*2D
2025-10-01T23:48:14.4332727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-10-01T23:48:14.6334560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.74,T*2E
2025-10-01T23:48:14.8335725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.73,T*29
2025-10-01T23:48:15.0336279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.71,T*2B
2025-10-01T23:48:15.2336727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.70,T*2A
2025-10-01T23:48:15.4329073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.68,T*23
2025-10-01T23:48:15.6330208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.66,T*2D
2025-10-01T23:48:15.8331796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.64,T*2F
2025-10-01T23:48:16.0332746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.61,T*2A
2025-10-01T23:48:16.2332751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.59,T*21
2025-10-01T23:48:16.4334399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.56,T*2E
2025-10-01T23:48:16.6331340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.53,T*2B
2025-10-01T23:48:16.8332128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.51,T*29
2025-10-01T23:48:17.0335162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.48,T*21
2025-10-01T23:48:17.2336439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.45,T*2C
2025-10-01T23:48:17.4312717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.43,T*2A
2025-10-01T23:48:17.6327773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.41,T*28
2025-10-01T23:48:17.8330849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.39,T*27
2025-10-01T23:48:18.0328824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.37,T*29
2025-10-01T23:48:18.2332012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.36,T*28
2025-10-01T23:48:18.4331811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.35,T*2B
2025-10-01T23:48:18.6333039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-10-01T23:48:18.8336293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.34,T*2A
2025-10-01T23:48:19.0335186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-10-01T23:48:19.2331044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-10-01T23:48:19.4328688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.33,T*2D
2025-10-01T23:48:19.6331543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-10-01T23:48:19.8332032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.32,T*2C
2025-10-01T23:48:20.0333083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.31,T*2F
2025-10-01T23:48:20.2336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.30,T*2E
2025-10-01T23:48:20.4336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.28,T*27
2025-10-01T23:48:20.6336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.27,T*28
2025-10-01T23:48:20.8329792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.24,T*2B
2025-10-01T23:48:21.0329534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.21,T*2E
2025-10-01T23:48:21.2331043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.18,T*24
2025-10-01T23:48:21.4332656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.14,T*28
2025-10-01T23:48:21.6332364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.10,T*2C
2025-10-01T23:48:21.8334823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.05,T*28
2025-10-01T23:48:22.0334630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.01,T*2C
2025-10-01T23:48:22.2335944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-10-01T23:48:22.4327997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.90,T*25
2025-10-01T23:48:22.6327487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.85,T*21
2025-10-01T23:48:22.8330613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.79,T*22
2025-10-01T23:48:23.0332266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.75,T*2E
2025-10-01T23:48:23.2332163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-10-01T23:48:23.4334666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.67,T*2D
2025-10-01T23:48:23.6334737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-10-01T23:48:23.8342691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-10-01T23:48:24.0335055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-10-01T23:48:24.2327910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-10-01T23:48:24.4328478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.59,T*20
2025-10-01T23:48:24.6330076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.60,T*2A
2025-10-01T23:48:24.8330238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.61,T*2B
2025-10-01T23:48:25.0332219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.63,T*29
2025-10-01T23:48:25.2333314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.64,T*2E
2025-10-01T23:48:25.4334515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.66,T*2C
2025-10-01T23:48:25.6335074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-10-01T23:48:25.8336783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-10-01T23:48:26.0335559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-10-01T23:48:26.2330124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-10-01T23:48:26.4334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-10-01T23:48:26.6329433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.74,T*2F
2025-10-01T23:48:26.8395212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.73,T*28
2025-10-01T23:48:27.0336082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.72,T*29
2025-10-01T23:48:27.2337529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.71,T*2A
2025-10-01T23:48:27.4328771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.68,T*22
2025-10-01T23:48:27.6327948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.65,T*2F
2025-10-01T23:48:27.8330800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.62,T*28
2025-10-01T23:48:28.0331428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.58,T*21
2025-10-01T23:48:28.2332498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.54,T*2D
2025-10-01T23:48:28.4333965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.50,T*29
2025-10-01T23:48:28.6335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.46,T*2E
2025-10-01T23:48:28.8337875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.41,T*29
2025-10-01T23:48:29.0336794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.37,T*28
2025-10-01T23:48:29.2329688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.32,T*2D
2025-10-01T23:48:29.4329895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.28,T*26
2025-10-01T23:48:29.6331570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.24,T*2A
2025-10-01T23:48:29.8333217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.20,T*2E
2025-10-01T23:48:30.0334440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.17,T*2A
2025-10-01T23:48:30.2333395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.14,T*29
2025-10-01T23:48:30.4336207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.11,T*2C
2025-10-01T23:48:30.6336350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-10-01T23:48:30.8327849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:48:31.0329451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:48:31.2330577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:48:31.4331702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.06,T*2A
2025-10-01T23:48:31.6332875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:48:31.8335903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.08,T*24
2025-10-01T23:48:32.0335345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.09,T*25
2025-10-01T23:48:32.2336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:48:32.4336065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.12,T*2F
2025-10-01T23:48:32.6394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:48:32.8330713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:48:33.0331390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-10-01T23:48:33.2332111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-10-01T23:48:33.4333621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.16,T*2B
2025-10-01T23:48:33.6382391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.15,T*28
2025-10-01T23:48:33.8335754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.13,T*2E
2025-10-01T23:48:34.0336134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.10,T*2D
2025-10-01T23:48:34.2328911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.07,T*2B
2025-10-01T23:48:34.4329740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.04,T*28
2025-10-01T23:48:34.6361020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.00,T*2C
2025-10-01T23:48:34.8333228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.95,T*23
2025-10-01T23:48:35.0333973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.91,T*27
2025-10-01T23:48:35.2333836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.87,T*20
2025-10-01T23:48:35.4334900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.83,T*24
2025-10-01T23:48:35.6334111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.79,T*21
2025-10-01T23:48:35.8335685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.76,T*2E
2025-10-01T23:48:36.0335092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.73,T*2B
2025-10-01T23:48:36.2337117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.71,T*29
2025-10-01T23:48:36.4328335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.69,T*20
2025-10-01T23:48:36.6329993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:36.8331295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:37.0332285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:37.2333786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:37.4333941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:37.6334637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:37.8336466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:38.0337408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:38.2329989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.68,T*21
2025-10-01T23:48:38.4330191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.67,T*2E
2025-10-01T23:48:38.6330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.66,T*2F
2025-10-01T23:48:38.8336050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.65,T*2C
2025-10-01T23:48:39.0335358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.63,T*2A
2025-10-01T23:48:39.2336945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.61,T*28
2025-10-01T23:48:39.4328750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.58,T*22
2025-10-01T23:48:39.6335401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.55,T*2F
2025-10-01T23:48:39.8336213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.51,T*2B
2025-10-01T23:48:40.0336703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.48,T*23
2025-10-01T23:48:40.2327712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.45,T*2E
2025-10-01T23:48:40.4329210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-10-01T23:48:40.6329363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-10-01T23:48:40.8331875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-10-01T23:48:41.0332748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-10-01T23:48:41.2333730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-10-01T23:48:41.4333859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-10-01T23:48:41.6335474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-10-01T23:48:41.8337180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-10-01T23:48:42.0328951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-10-01T23:48:42.2330111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.29,T*24
2025-10-01T23:48:42.4330212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-10-01T23:48:42.6330889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.31,T*2D
2025-10-01T23:48:42.8333962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.33,T*2F
2025-10-01T23:48:43.0335039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-10-01T23:48:43.2335078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.36,T*2A
2025-10-01T23:48:43.4336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-10-01T23:48:43.6328788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.39,T*25
2025-10-01T23:48:43.8328269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-10-01T23:48:44.0329816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-10-01T23:48:44.2330453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-10-01T23:48:44.4331800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.42,T*29
2025-10-01T23:48:44.6332444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-10-01T23:48:44.8335582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.41,T*2A
2025-10-01T23:48:45.0336808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.40,T*2B
2025-10-01T23:48:45.2327904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.38,T*24
2025-10-01T23:48:45.4329036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.37,T*2B
2025-10-01T23:48:45.6333040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.34,T*28
2025-10-01T23:48:45.8334006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.32,T*2E
2025-10-01T23:48:46.0335803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.30,T*2C
2025-10-01T23:48:46.2329712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.27,T*2A
2025-10-01T23:48:46.4329743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.24,T*29
2025-10-01T23:48:46.6330013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.21,T*2C
2025-10-01T23:48:46.8332896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.18,T*26
2025-10-01T23:48:47.0329377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-10-01T23:48:47.2330544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.11,T*2F
2025-10-01T23:48:47.4333937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.08,T*27
2025-10-01T23:48:47.6329475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.05,T*2A
2025-10-01T23:48:47.8331365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.02,T*2D
2025-10-01T23:48:48.0331193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-10-01T23:48:48.2331464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-10-01T23:48:48.4333330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-10-01T23:48:48.6334334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-10-01T23:48:48.8335971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-10-01T23:48:49.0337062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-10-01T23:48:49.2332962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-10-01T23:48:49.4333904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.90,T*27
2025-10-01T23:48:49.6334612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-10-01T23:48:49.8337240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.92,T*25
2025-10-01T23:48:50.0329388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-10-01T23:48:50.2329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.95,T*22
2025-10-01T23:48:50.4329666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.97,T*20
2025-10-01T23:48:50.6331123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-10-01T23:48:50.8333256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-10-01T23:48:51.0334282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:48:51.2336398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:48:51.4335544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.01,T*2E
2025-10-01T23:48:51.6330687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.00,T*2F
2025-10-01T23:48:51.8331491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.99,T*2E
2025-10-01T23:48:52.0332892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.98,T*2F
2025-10-01T23:48:52.2355149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-10-01T23:48:52.4335761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.94,T*23
2025-10-01T23:48:52.6327382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.91,T*26
2025-10-01T23:48:52.8330466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.89,T*2F
2025-10-01T23:48:53.0330558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.86,T*20
2025-10-01T23:48:53.2332506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.83,T*25
2025-10-01T23:48:53.4332370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.81,T*27
2025-10-01T23:48:53.6332429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.78,T*21
2025-10-01T23:48:53.8335323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-10-01T23:48:54.0336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.74,T*2D
2025-10-01T23:48:54.2337962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.72,T*2B
2025-10-01T23:48:54.4327590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.71,T*28
2025-10-01T23:48:54.6328473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.69,T*21
2025-10-01T23:48:54.8331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.68,T*20
2025-10-01T23:48:55.0333059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.67,T*2F
2025-10-01T23:48:55.2333431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.66,T*2E
2025-10-01T23:48:55.4334284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.64,T*2C
2025-10-01T23:48:55.6328828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.63,T*2B
2025-10-01T23:48:55.8330189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.62,T*2A
2025-10-01T23:48:56.0332655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.61,T*29
2025-10-01T23:48:56.2331623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.60,T*28
2025-10-01T23:48:56.4333902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.59,T*22
2025-10-01T23:48:56.6334366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.58,T*23
2025-10-01T23:48:56.8335896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-10-01T23:48:57.0336738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.55,T*2E
2025-10-01T23:48:57.2331766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.54,T*2F
2025-10-01T23:48:57.4332970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.52,T*29
2025-10-01T23:48:57.6332372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.51,T*2A
2025-10-01T23:48:57.8328831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.50,T*2B
2025-10-01T23:48:58.0330706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.48,T*22
2025-10-01T23:48:58.2332662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.47,T*2D
2025-10-01T23:48:58.4332086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.46,T*2C
2025-10-01T23:48:58.6333646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.45,T*2F
2025-10-01T23:48:58.8336948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-10-01T23:48:59.0336127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.42,T*28
2025-10-01T23:48:59.2329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-10-01T23:48:59.4328477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-10-01T23:48:59.6330588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-10-01T23:48:59.8331566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-10-01T23:49:00.0332677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-10-01T23:49:00.2333626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:49:00.4334121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:49:00.6334573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:49:00.8336847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:49:01.0329295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:49:01.2331199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:49:01.4331884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:49:01.6332443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:49:01.8335397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:49:02.0336587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:49:02.2337577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:49:02.4327923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:49:02.6328707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:49:02.8333051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:49:03.0333124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:49:03.2331922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-10-01T23:49:03.4333391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-10-01T23:49:03.6335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-10-01T23:49:03.8337113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-10-01T23:49:04.0327286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-10-01T23:49:04.2329236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-10-01T23:49:04.4329528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.40,T*2A
2025-10-01T23:49:04.6331981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-10-01T23:49:04.8332200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.38,T*25
2025-10-01T23:49:05.0334206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.37,T*2A
2025-10-01T23:49:05.2335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:49:05.4336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:49:05.6336242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:49:05.8336326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:49:06.0327878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:49:06.2328794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:49:06.4330128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:49:06.6331422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:49:06.8332451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:49:07.0335007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:49:07.2335124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:49:07.4335529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:49:07.6336627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:49:07.8329253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:08.0337033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:08.2328617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:49:08.4329438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:49:08.6344331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:49:08.8334362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:49:09.0334505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:49:09.2336640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:49:09.4335752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:09.6327867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:09.8329535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:10.0335340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:10.2335085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:10.4328099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:49:10.6329359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:49:10.8332186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:49:11.0335687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:11.2328736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:11.4330525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:11.6330514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:11.8333153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:12.0334321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:12.2336287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:49:12.4346562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:12.6337189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:12.8328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:49:13.0330262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:49:13.2330354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:49:13.4331770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:49:13.6331809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:49:13.8335370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:49:14.0336416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:49:14.2336360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:14.4335673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:14.6328275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:49:14.8331195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:15.0330736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:49:15.2332615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:49:15.4334325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:49:15.6335331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:49:15.8337158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:49:16.0337505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:49:16.2335993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:49:16.4336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:49:16.6336034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:49:16.8331971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:17.0333973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:49:17.2333245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:49:17.4334616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:17.6335555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:17.8338148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:18.0328898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:18.2329028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:18.4330115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-10-01T23:49:18.6331076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:18.8332091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:19.0335059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:19.2335016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:19.4336823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-10-01T23:49:19.6326909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:19.8330414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:20.0335897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T23:49:20.2335164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:20.4327068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:20.6331827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:49:20.8333591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:49:21.0335051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:49:21.2334354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:49:21.4336159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:49:21.6337193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:49:21.8328263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:49:22.0330008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:49:22.2330393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:49:22.4332570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:49:22.6332858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:49:22.8336707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:49:23.0335953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:49:23.2336896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:23.4328813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:49:23.6330032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:23.8331120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:24.0331287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:24.2333963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-10-01T23:49:24.4334301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.53,T*10
2025-10-01T23:49:24.6334586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-10-01T23:49:24.8337364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-10-01T23:49:25.0327440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-10-01T23:49:25.2331568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-10-01T23:49:25.4331881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-10-01T23:49:25.6331441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-10-01T23:49:25.8329430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-10-01T23:49:26.0330291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.42,T*10
2025-10-01T23:49:26.2330905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.43,T*11
2025-10-01T23:49:26.4332859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.44,T*16
2025-10-01T23:49:26.6333129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.45,T*17
2025-10-01T23:49:26.8355009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.47,T*15
2025-10-01T23:49:27.0336651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.49,T*1B
2025-10-01T23:49:27.2337214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.50,T*13
2025-10-01T23:49:27.4327007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.52,T*11
2025-10-01T23:49:27.6329785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:27.8333531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:28.0333929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:28.2335652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:28.4335533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:28.6337772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:28.8328506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:29.0329470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:29.2330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:29.4332034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:29.6333848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:29.8334898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:30.0334894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:30.2337648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:30.4327469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:30.6328471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:30.8330303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-10-01T23:49:31.0331763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:31.2332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:31.4332987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:31.6340100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:31.8335170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:32.0337162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:32.2328152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.54,T*17
2025-10-01T23:49:32.4328799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.55,T*16
2025-10-01T23:49:32.6329791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.56,T*15
2025-10-01T23:49:32.8332568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:33.0332759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:33.2334950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:33.4335615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:33.6335564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-10-01T23:49:33.8328488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:34.0329361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:34.2331571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:34.4331167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:34.6332573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:34.8334041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:35.0332078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:35.2332478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:35.4334899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:35.6336455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:35.8336697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:36.0328622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:36.2329706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:36.4330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:36.6332602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:36.8333955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:37.0334523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:37.2332013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:49:37.4333397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T23:49:37.6334073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:49:37.8335907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:49:38.0336008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:49:38.2327790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:49:38.4335271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:38.6334707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:38.8337600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:49:39.0337235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:49:39.2329008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:49:39.4329994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:39.6330638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:39.8332605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:49:40.0332123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:49:40.2330176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:49:40.4335737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T23:49:40.6326888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:49:40.8330196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:49:41.0331434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:41.2334851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:41.4335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T23:49:41.6328450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T23:49:41.8331246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:42.0331799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:42.2333195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:42.4333614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:42.6335251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:42.8336452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:43.0336211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T23:49:43.2328201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-10-01T23:49:43.4329727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:43.6330498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:43.8331877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T23:49:44.0333115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:49:44.2334129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:49:44.4334822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:49:44.6336779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:49:44.8328395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:49:45.0328910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:49:45.2330989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:49:45.4331015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:49:45.6334402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:49:45.8337357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:49:46.0336314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:49:46.2327529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:49:46.4328872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:49:46.6330487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:49:46.8332806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:49:47.0332660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:49:47.2332666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:49:47.4334171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:49:47.6336511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:49:47.8338113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:49:48.0329803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:49:48.2329384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:48.4330464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.62,T*12
2025-10-01T23:49:48.6332933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:48.8332137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:49.0332894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:49.2335144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:49.4336106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:49.6336097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:49.8337323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:50.0328172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:50.2330624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.57,T*14
2025-10-01T23:49:50.4331322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.58,T*1B
2025-10-01T23:49:50.6331808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.59,T*1A
2025-10-01T23:49:50.8333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.60,T*10
2025-10-01T23:49:51.0333606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.61,T*11
2025-10-01T23:49:51.2336255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.63,T*13
2025-10-01T23:49:51.4337656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.64,T*14
2025-10-01T23:49:51.6334078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:49:51.8337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T23:49:52.0327210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:49:52.2329109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:49:52.4329310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:49:52.6330640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:49:52.8332972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:49:53.0334948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:49:53.2335707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:49:53.4335624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:49:53.6389182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:49:53.8328088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:49:54.0329484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:49:54.2329586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:54.4331816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:49:54.6344032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:54.8333744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:55.0336098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:49:55.2336283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:49:55.4328557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:49:55.6334051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:55.8335987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:49:56.0335989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:49:56.2337327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:49:56.4328062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:49:56.6329118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:56.8331858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:57.0331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:57.2333632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:57.4334170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:57.6336104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:57.8337343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:58.0435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:58.2328844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:58.4329558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:58.6330948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:58.8332268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:59.0333595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:49:59.2334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:49:59.4334293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:49:59.6392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:49:59.8329940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:00.0329608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:00.2331484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:00.4331900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:00.6332675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:50:00.8334601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:50:01.0334918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:50:01.2337867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:50:01.4328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:01.6329220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:01.8330545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:02.0331064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:02.2333384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:50:02.4333674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:50:02.6335117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:50:02.8337640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:03.0336237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:03.2328537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:03.4330354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:03.6328429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:03.8331497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:04.0332786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:04.2335180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:04.4335541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:04.6335598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:04.8336836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:05.0329341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:05.2329111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:05.4329044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:05.6331248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:05.8331022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:06.0332717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:06.2336068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:06.4335627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:06.6335718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:06.8333191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:07.0333529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:07.2339140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:07.4335439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:07.6335975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:07.8329764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:08.0328492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:08.2330835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:08.4336643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:08.6436266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:08.8330004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:09.0330267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:09.2330740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:09.4335794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:09.6429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:09.8330320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:50:10.0330251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:10.2333152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:10.4333601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:10.6335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:10.8335684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:50:11.0337010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:11.2427337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:11.4329631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:11.6335285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:11.8336171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:12.0338038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:12.2436218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:12.4329452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:12.6336167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:12.8336113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:13.0435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:13.2330137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:13.4331141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:13.6330937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:13.8332601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:14.0333146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:14.2334838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:14.4335969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:14.6427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:14.8330084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:15.0330747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:15.2332206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:15.4332764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:15.6334804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:15.8336704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:16.0336988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:16.2428564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:16.4428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:16.6330606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:16.8332412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:50:17.0333243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:17.2334858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:50:17.4334712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:50:17.6336149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:50:17.8336740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:50:18.0428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:50:18.2331284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:18.4333477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:50:18.6332884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:50:18.8331990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:19.0332804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:19.2333371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:19.4332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:50:19.6331684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:19.8334310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:50:20.0336548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:50:20.2335837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:50:20.4336170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:20.6373098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:20.8331732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:21.0334893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:21.2334784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:21.4335832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:21.6436988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:21.8429594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:50:22.0428258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:50:22.2331916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:22.4332469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:50:22.6331897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:50:22.8334277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:50:23.0335568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:50:23.2337172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:23.4428324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:50:23.6429756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:50:23.8334748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:24.0335820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:24.2336961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:24.4428780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:24.6429622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:24.8332503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:25.0332940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:50:25.2334867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:50:25.4334255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:25.6336367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:50:25.8336479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:50:26.0428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:50:26.2429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:50:26.4429927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:50:26.6433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:50:26.8334667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:50:27.0334710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:50:27.2335457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:50:27.4336710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:50:27.6427441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:27.8430068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:50:28.0431895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:50:28.2332262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:50:28.4333408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:28.6334314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:28.8336366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:29.0336374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:29.2426434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:29.4429254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:29.6430606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:29.8333206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:30.0333633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:30.2334678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:30.4335671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:30.6335329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:30.8436811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:31.0429490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:31.2430032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:31.4431271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:31.6431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:31.8334606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:32.0336064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:32.2335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:32.4427887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:32.6429376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:32.8429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:33.0333849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:33.2334417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:33.4428385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:33.6429667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:33.8430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:34.0431207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:34.2432552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:34.4429357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:34.6430165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:34.8432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:35.0335363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:35.2336448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:35.4430818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:35.6431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:35.8433574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:36.0334906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:36.2334706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:36.4336780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:36.6427776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:36.8429431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:37.0430752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:37.2431830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:37.4432252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:37.6333492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:37.8433673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:38.0333658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:38.2334582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:38.4431112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:38.6397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:38.8334820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:39.0335674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:50:39.2335629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:39.4337522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:39.6428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:39.8429075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:40.0436461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:40.2359899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:40.4432686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:40.6336925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:40.8336675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:41.0428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:50:41.2429797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:41.4431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:50:41.6431342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:50:41.8433904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:50:42.0428301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:50:42.2429031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:50:42.4430771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:50:42.6437773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:50:42.8429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:50:43.0429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:50:43.2430893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:50:43.4432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:50:43.6433497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:50:43.8335538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:50:44.0335914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:50:44.2337621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:44.4336493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:44.6428081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:44.8430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:45.0430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:45.2431295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:45.4431965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:45.6434187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:45.8336404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:46.0430100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:46.2430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:46.4431643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:46.6432409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:46.8335191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:47.0336030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:47.2335576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:47.4337164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:47.6428251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:47.8428689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:50:48.0430586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:48.2431851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:48.4433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:48.6337683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:50:48.8428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:49.0429105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:50:49.2430908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:49.4431530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:49.6432773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:49.8434808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:50.0336664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:50.2433471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:50.4434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:50.6336815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:50.8431938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:51.0432927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:51.2435001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:51.4336316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:51.6335961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:50:51.8428770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:52.0428824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:50:52.2429690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:50:52.4432108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:52.6433287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:52.8429440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:53.0430000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:50:53.2431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:53.4431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:53.6432905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:53.8434041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:54.0434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:54.2336600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:50:54.4427564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:50:54.6428060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:50:54.8430715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:50:55.0431846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:50:55.2432201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:50:55.4433844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:50:55.6435175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:50:55.8337623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:50:56.0436725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:50:56.2427916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:50:56.4429369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:50:56.6431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:50:56.8432345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:50:57.0432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:50:57.2435189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:50:57.4435254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:57.6336920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:50:57.8427951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:58.0428731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:58.2350411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:50:58.4431953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:50:58.6431468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:58.8435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:50:59.0435859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:50:59.2437139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:50:59.4426667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:50:59.6510907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:50:59.8431166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:00.0431767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:00.2433452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:51:00.4434299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:00.6436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:00.8436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:01.0427685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:01.2428255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:01.4372389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:01.6431113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:01.8434289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:02.0433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:02.2434119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:02.4436842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:02.6436515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:02.8486660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:03.0429521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:03.2430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:03.4432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:03.6434261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:51:03.8434672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:04.0436642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:04.2428688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:51:04.4430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:51:04.6342293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:51:04.8432874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:51:05.0432506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:05.2435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:51:05.4434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:51:05.6430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:05.8432915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:51:06.0434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:51:06.2434125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:06.4435868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:06.6437122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:51:06.8427698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:51:07.0431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:51:07.2433162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:07.4433988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:07.6433520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:51:07.8436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:51:08.0438608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:08.2427613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:51:08.4428848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:08.6429296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:08.8431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:51:09.0433504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:51:09.2433442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:09.4434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:09.6436467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:09.8437094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:10.0429787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:10.2428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:10.4430859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:10.6365164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:10.8433711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:11.0435058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:51:11.2435154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:51:11.4437327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:11.6430418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:11.8433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:12.0436779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:12.2428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:12.4431538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:12.6432732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:51:12.8434418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:51:13.0436119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:13.2437704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:13.4427745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:13.6400775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:51:13.8430256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:14.0431128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:14.2432210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:14.4432783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:51:14.6434754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:51:14.8437786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:15.0435980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:51:15.2427644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:15.4429760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:51:15.6430895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:51:15.8433224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:16.0433037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:16.2433609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:51:16.4435820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:16.6436730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:16.8427307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:17.0428634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:51:17.2429630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:17.4431968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:17.6433565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:17.8434424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:51:18.0434916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:51:18.2436329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:18.4436229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:18.6428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:51:18.8435974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:19.0437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:19.2429045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:51:19.4429678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:51:19.6429873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:51:19.8432118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:51:20.0433173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:51:20.2433043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:51:20.4434614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:20.6436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:20.8437745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:51:21.0429150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:51:21.2429862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:21.4431019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:51:21.6432047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:21.8434657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:51:22.0434977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:22.2435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:51:22.4437753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:22.6428505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:22.8430098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:23.0430427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:23.2431961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:23.4432928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:23.6433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:23.8434933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:24.0436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:24.2434651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:24.4434669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:24.6435903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:24.8436460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:51:25.0429196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:51:25.2428962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:25.4431015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:51:25.6431907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:25.8434294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:51:26.0434237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:26.2435647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:26.4438183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:51:26.6428685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:26.8429739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:27.0430788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:51:27.2431914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:51:27.4433886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:27.6434431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:51:27.8436621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:28.0436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:51:28.2428147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:51:28.4428877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:28.6430074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:28.8432441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:29.0432971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:29.2433960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:29.4491125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:29.6435034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:29.8438754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:30.0428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:30.2429635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:30.4430030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:30.6432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:30.8434196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:31.0432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:31.2436166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:31.4437241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:31.6427493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:51:31.8429367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:32.0431528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:51:32.2434089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:51:32.4427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:32.6429844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:51:32.8431306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:33.0435157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:51:33.2435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:51:33.4437064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:51:33.6427760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:33.8429861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:34.0430630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:34.2431507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:34.4431243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:34.6433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:51:34.8434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:35.0434711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:35.2435547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:51:35.4436862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:51:35.6428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:51:35.8431248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:51:36.0427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:51:36.2347071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:51:36.4431094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:51:36.6433100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:51:36.8433743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:51:37.0433642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:51:37.2434769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:51:37.4431000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:51:37.6433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:51:37.8433701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:51:38.0436217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:38.2435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:38.4436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:38.6429474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:38.8431220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:39.0431432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:39.2431934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:39.4432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:39.6428401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:39.8429724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:40.0406227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:40.2430785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:40.4432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:40.6433212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:40.8436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:41.0436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:41.2437165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:41.4427568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:41.6435191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:51:41.8435949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:51:42.0435839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:51:42.2428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:42.4428983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:42.6430545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:42.8432378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:51:43.0434325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:43.2434504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:43.4435348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:51:43.6435594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:51:43.8427687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:44.0428978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:44.2429519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:51:44.4432266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:51:44.6399461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:44.8434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:45.0434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:51:45.2436307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:45.4436743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:45.6429330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:45.8431730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:51:46.0433788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:46.2435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:46.4435598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:46.6433241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:46.8435705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:51:47.0433383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:51:47.2433594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:51:47.4434290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:51:47.6428411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:51:47.8431242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:48.0430714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:51:48.2432238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:48.4432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:51:48.6433972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:48.8435128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:49.0437236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:49.2428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:49.4429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:51:49.6429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:51:49.8434638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:51:50.0436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:50.2427513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:50.4474949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:50.6430543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:51:50.8431240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:51:51.0432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:51:51.2433298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:51:51.4434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:51.6434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:51.8435228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:51:52.0428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:52.2429867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:52.4430364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:52.6431450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:52.8432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:53.0434388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:53.2435384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:53.4436224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:51:53.6427442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:51:53.8428784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:51:54.0430392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:51:54.2431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:51:54.4432460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:54.6433804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:54.8435018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:55.0435873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:51:55.2427681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:51:55.4428151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:55.6431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:51:55.8430660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:56.0431562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:51:56.2433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:51:56.4435039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:51:56.6434917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:51:56.8436270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:51:57.0427693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:51:57.2428932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:51:57.4430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:51:57.6430761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:51:57.8432667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:51:58.0433607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:58.2435588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:58.4436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:58.6427063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:51:58.8434911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:59.0426073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:51:59.2428873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:51:59.4429885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:51:59.6431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:51:59.8432337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:00.0433258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:52:00.2434774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:52:00.4435593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:00.6428649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:00.8432699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:01.0435379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:01.2435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:01.4436282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:01.6428006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:01.8435049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:02.0435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:02.2435826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:02.4427596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:52:02.6429887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:02.8435996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:03.0436062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:03.2427750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:03.4429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:03.6429855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:52:03.8434926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:04.0435788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:04.2429704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:04.4429905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:52:04.6430699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:04.8433839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:05.0434488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:05.2434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:05.4435219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:05.6429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:05.8430455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:06.0430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:06.2431870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:06.4433900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:06.6434730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:06.8436074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:07.0436363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:52:07.2427915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:07.4489288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:07.6431052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:52:07.8433353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:52:08.0435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:08.2435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:08.4437361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:08.6435026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:08.8437758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:09.0427313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:09.2435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:09.4436508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:09.6427288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:09.8432737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:10.0433815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:10.2435586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:10.4442426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:10.6427585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:10.8428351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:11.0433408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:11.2435170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:11.4436671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:11.6437072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:11.8429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:12.0429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:12.2435490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:12.4436967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:12.6428135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:12.8429647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:13.0430792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:13.2432862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:13.4432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:13.6434164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:13.8370846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:14.0434780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:14.2435821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:14.4429439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:52:14.6431635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:14.8432521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:52:15.0433033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:15.2434716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:15.4434580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:15.6435126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:15.8427929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:16.0428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:16.2429300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:52:16.4431045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:16.6432152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:16.8434484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:17.0435712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:17.2435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:52:17.4437654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:17.6428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:17.8435359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:18.0435510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:18.2427143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:18.4428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:52:18.6430649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:18.8432638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:52:19.0432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:52:19.2433509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:52:19.4434456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:52:19.6434204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:19.8435165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:52:20.0436355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:52:20.2437065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:20.4428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:20.6428656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:52:20.8431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:52:21.0432233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:52:21.2433075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:52:21.4434059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:21.6435304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:21.8437456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:52:22.0436868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:22.2429618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:22.4429382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:22.6430402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:22.8431860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:52:23.0434408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:23.2434990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:23.4435779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:23.6435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:23.8429523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:52:24.0429729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:24.2430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:52:24.4431452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:52:24.6432120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:24.8434704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:25.0441928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:25.2436294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:25.4428437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:25.6428946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:25.8428703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:26.0432163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:26.2431583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:52:26.4433056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:26.6435125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:26.8436897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:27.0435086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:52:27.2428553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:27.4432729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:27.6373423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:52:27.8436309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:52:28.0435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:52:28.2436243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:52:28.4428425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:52:28.6427843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:52:28.8434295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:52:29.0433773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:52:29.2427776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:52:29.4429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:52:29.6429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:52:29.8432519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:52:30.0433573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:52:30.2434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:52:30.4435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:52:30.6435613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:52:30.8437741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:52:31.0437538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:31.2428677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:52:31.4428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:52:31.6429893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:52:31.8433143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:32.0431815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:32.2434561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:32.4435105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:52:32.6435608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:52:32.8436507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:52:33.0429744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:33.2431062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:33.4430552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:33.6431676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:52:33.8435309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:52:34.0434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:52:34.2435603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:52:34.4436656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:52:34.6437173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:52:34.8429163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:52:35.0430181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:52:35.2430822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:52:35.4432581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:52:35.6433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:52:35.8434127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:36.0436095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:36.2437172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:52:36.4428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:36.6428525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:52:36.8431201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:52:37.0432455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:37.2437120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:52:37.4436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:52:37.6427536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:52:37.8429710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:52:38.0430116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:52:38.2430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:38.4433396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:38.6433200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:38.8435571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:39.0437604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:39.2353848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:39.4428001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:52:39.6430333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:52:39.8433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:52:40.0432041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:52:40.2433803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:52:40.4434738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:52:40.6435478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:52:40.8437483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:52:41.0428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:41.2429828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:52:41.4430048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:52:41.6431461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:41.8432931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:42.0433175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:52:42.2432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:42.4433189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:42.6430917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:42.8431400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:43.0431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:43.2429003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:52:43.4430384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:43.6430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:52:43.8433494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:44.0435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:52:44.2436180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:52:44.4436863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:44.6432488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:52:44.8433868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:52:45.0435936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:52:45.2428337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:45.4429232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:52:45.6429686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:52:45.8431227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:52:46.0431946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:52:46.2429878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:52:46.4427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:46.6431283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:46.8433791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:47.0433572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:47.2434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:52:47.4436418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:52:47.6427435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:52:47.8430065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:52:48.0431705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:52:48.2431202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:48.4430258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:52:48.6432366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:52:48.8433399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:49.0434842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:52:49.2434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:52:49.4436622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:49.6435975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:49.8427583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:50.0429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:50.2430494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:50.4431576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:52:50.6439182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:52:50.8435621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:52:51.0432448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:52:51.2433535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:52:51.4435746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:52:51.6435466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:51.8435567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:52:52.0429478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:52:52.2430173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:52:52.4431617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:52:52.6434311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:52:52.8435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:52:53.0436421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:52:53.2428927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:53.4430983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:52:53.6474519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:52:53.8434489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:52:54.0434206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:52:54.2434604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:52:54.4437011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:52:54.6436785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:52:54.8430035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:52:55.0431334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:52:55.2432167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:52:55.4431502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:52:55.6434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:52:55.8434334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:52:56.0435190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:52:56.2436318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:52:56.4428099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:52:56.6429834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:52:56.8431644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:52:57.0431320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:52:57.2432586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:52:57.4434542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:52:57.6435119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:52:57.8436105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:58.0428666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:58.2430548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:58.4431092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:58.6432170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:58.8434306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:52:59.0430298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:52:59.2430821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:52:59.4432145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:52:59.6432953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:52:59.8435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:00.0435814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:00.2444141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:00.4428002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:00.6428398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:00.8431270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:01.0431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:01.2431809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:01.4433219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:01.6433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:01.8435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:02.0438419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:02.2428034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:02.4428453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:02.6429663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:02.8430753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:03.0432570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:03.2433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:03.4434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:03.6370461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:03.8433902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:04.0436066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:04.2427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:04.4429695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:04.6428934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:04.8430554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:05.0431195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:05.2431534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:05.4433293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:05.6434448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:05.8435658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:06.0437312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:06.2427600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:06.4428357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:06.6462269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:06.8432091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:07.0432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:07.2434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:07.4435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:07.6436084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:07.8431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:08.0431108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:08.2432311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:08.4433641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:08.6435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:08.8435394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:09.0436083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:09.2436115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:09.4428969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:09.6430004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:09.8429759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:10.0432282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:10.2434022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:10.4434188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:10.6436470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:10.8436582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:11.0429529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:11.2431182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:11.4430111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:11.6432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:11.8434194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:12.0434875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:12.2435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:12.4436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:12.6428387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:12.8429755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:13.0434042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:13.2468068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:13.4433082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:13.6434506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:13.8435431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:14.0436436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:14.2428664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:14.4428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:14.6430968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:14.8431958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:15.0437891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:15.2429242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:15.4430238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:15.6435781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:53:15.8437166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:16.0433237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:16.2433512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:16.4434993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:16.6435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:53:16.8436908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:53:17.0428183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:17.2429892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:17.4431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:17.6432906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:17.8435332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:18.0435883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:18.2436764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:18.4436094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:18.6428592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:18.8431646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:19.0430437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:19.2431771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:19.4432826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:19.6430255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:19.8433096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:20.0433486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:20.2434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:20.4434847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:20.6437105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:20.8429462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:21.0429495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:21.2430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:21.4431916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:21.6432774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:21.8435315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:22.0435038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:22.2435865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:53:22.4427599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:22.6429590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:53:22.8430873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:53:23.0430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:53:23.2433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:53:23.4434522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:53:23.6434116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:53:23.8436782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:53:24.0436276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:24.2429484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:24.4428571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:24.6432374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:24.8433459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:25.0432740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:25.2434326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:25.4435302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:25.6436877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:25.8456008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:26.0430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:26.2429162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:26.4430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:26.6432435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:26.8435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:27.0436407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:27.2436749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:27.4427930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:27.6433995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:27.8431269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:28.0433965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:28.2435269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:28.4436816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:28.6436268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:28.8429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:29.0430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:29.2432792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:29.4433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:29.6433603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:29.8429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:30.0430861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:30.2431010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:30.4431633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:30.6433439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:30.8434985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:31.0436530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:31.2437252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:31.4427620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:31.6428015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:31.8429800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:32.0432543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:32.2433010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:32.4433210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:32.6436640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:32.8437021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:33.0436334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:33.2428871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:33.4429778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:33.6431692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:33.8433539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:34.0434159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:34.2435340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:34.4435718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:34.6428454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:34.8429076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:35.0430557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:35.2431396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:35.4432317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:35.6433067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:35.8446337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:36.0437459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:36.2436134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:36.4427649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:36.6429912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:36.8432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:37.0433080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:37.2433405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:37.4434426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:37.6434753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:37.8437167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:38.0428956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:38.2428819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:38.4429689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:38.6386467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:38.8433180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:53:39.0434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:39.2435222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:39.4437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:39.6427911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:39.8430019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:40.0430163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:40.2431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:40.4436674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:40.6427821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:40.8430430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:41.0431078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:53:41.2433213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:53:41.4434743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:41.6433295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:41.8436577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:53:42.0436763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:42.2428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:42.4405566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:42.6497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:53:42.8436518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:43.0435247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:53:43.2436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:43.4427632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:43.6429649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:43.8430955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:44.0432348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:53:44.2433038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:53:44.4433282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:53:44.6436681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:53:44.8436510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:53:45.0427880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:53:45.2429868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:53:45.4430642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:53:45.6431039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:53:45.8434144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:53:46.0434503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:46.2436325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:46.4436952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:46.6437265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:46.8429889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:47.0429745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:53:47.2430845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:53:47.4432138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:53:47.6433561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:53:47.8485070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.69,T*19
2025-10-01T23:53:48.0435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.67,T*17
2025-10-01T23:53:48.2436830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:53:48.4427656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.65,T*15
2025-10-01T23:53:48.6429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.66,T*16
2025-10-01T23:53:48.8430815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.68,T*18
2025-10-01T23:53:49.0428790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:53:49.2435323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:53:49.4436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:53:49.6430706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:53:49.8432714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:50.0434511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:50.2399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:50.4435032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:50.6435958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:50.8428522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:53:51.0428292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:53:51.2429705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:53:51.4430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:53:51.6432722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:53:51.8434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:53:52.0435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:53:52.2436192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:53:52.4436394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:53:52.6428923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:53:52.8431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:53:53.0430465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:53.2431451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:53.4433633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:53.6433273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:53:53.8436966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:54.0437220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:54.2428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:54.4430042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:54.6429971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:54.8431698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:55.0432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:55.2433416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:53:55.4433952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:55.6437384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:53:55.8434807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:53:56.0429256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:53:56.2431312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:53:56.4432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:53:56.6432486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:53:56.8436487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:53:57.0436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:53:57.2434903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:53:57.4427119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:53:57.6437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:53:57.8429079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:53:58.0429867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:53:58.2430573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:58.4430268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:58.6427884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:58.8430840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:59.0433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:59.2435673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:53:59.4437278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:59.6434117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:53:59.8434355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:00.0436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:00.2437287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:00.4427660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:00.6431864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:00.8389686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:01.0433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:01.2434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:01.4435023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:01.6436822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:01.8428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:02.0429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:02.2430351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:02.4431607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:02.6433019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:02.8435449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:03.0435327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:03.2436855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:03.4436505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:03.6428561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:03.8429970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:04.0431229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:04.2431254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:04.4433748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:04.6433735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:04.8437336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:05.0437267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:05.2445625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:05.4429270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:05.6429930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:05.8431389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:06.0433552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:06.2434253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:06.4435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:06.6436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:06.8428045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:07.0430373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:07.2430931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:07.4431438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:07.6433070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:07.8435065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:08.0435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:08.2435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:08.4428159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:08.6428616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:08.8431995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:09.0431874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:09.2433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:09.4434243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:09.6434271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:09.8437784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:10.0430667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:10.2433464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:10.4434785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:10.6388763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:10.8435706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:11.0435817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:11.2438998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:11.4429051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:11.6429875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:11.8432146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:12.0431690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:12.2433084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:12.4432589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:12.6433795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:12.8435600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:13.0436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:13.2436626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:13.4428415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:13.6400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:13.8431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:14.0432266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:14.2433555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:14.4434545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:14.6431722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:14.8434887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:15.0434822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:15.2435493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:15.4436790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:54:15.6427909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:54:15.8430092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:16.0430780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:54:16.2432777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:54:16.4433869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:54:16.6434255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:54:16.8435934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:54:17.0436614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:54:17.2427715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:54:17.4429111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:17.6430142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:54:17.8431685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:18.0433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:18.2433755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:54:18.4434378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:18.6436015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:18.8427180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:19.0428941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:19.2429241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:19.4430608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:19.6431652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:19.8434661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:20.0436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:20.2435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:20.4437695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:20.6434768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:20.8436472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:21.0436416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:21.2427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:21.4429291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:21.6450504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:54:21.8432114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:54:22.0432798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:54:22.2434380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:22.4435201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:22.6437910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:22.8428315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:54:23.0430638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:54:23.2429467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:54:23.4431357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:54:23.6432630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:23.8433833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:24.0434548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:24.2435811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:24.4435921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:24.6428637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:24.8429000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:25.0430296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:25.2431097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:25.4432550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:25.6433101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:54:25.8434590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:54:26.0438288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:26.2428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:26.4429995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:26.6429791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:26.8432401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:54:27.0432945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:54:27.2434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:27.4436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:27.6429536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:27.8431638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:28.0431260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:28.2433092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:28.4435063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:28.6434944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:28.8437435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:29.0427650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:29.2428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:29.4429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:29.6431075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:29.8433798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:30.0434282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:30.2435087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:30.4436171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:30.6436819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:30.8428838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:31.0428818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:31.2430666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:31.4431726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:31.6434149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:31.8434759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:32.0435473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:32.2436758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:32.4427581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:32.6428682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:32.8431358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:33.0430980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:33.2431974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:33.4433608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:33.6428905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:33.8430236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:34.0432048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:34.2431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:34.4433780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:34.6433856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:34.8435955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:35.0437224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:35.2428614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:35.4431684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:35.6432635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:35.8428799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:36.0428198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:36.2429473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:36.4430490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:36.6433087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:36.8434111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:37.0434082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:37.2436187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:37.4435870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:37.6428523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:54:37.8429277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:54:38.0430198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:38.2431166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:38.4432530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:38.6434151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:38.8432034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:39.0436104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:39.2436118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:39.4427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:54:39.6428924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:54:39.8430395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:40.0432241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:40.2433122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:40.4431090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:40.6432771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:40.8435741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:41.0434603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:41.2436569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:41.4426932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:41.6429173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:41.8430847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:42.0431513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:42.2433065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:42.4433403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:54:42.6432827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:42.8433149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:43.0426859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:43.2429302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:43.4428529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:43.6430933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:43.8433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:44.0433054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:44.2435334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:54:44.4437268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:54:44.6435715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:54:44.8428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:45.0430731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:54:45.2430990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:45.4431984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:45.6433705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:45.8434736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:46.0432016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:46.2433625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:46.4433560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:54:46.6496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:54:46.8435838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:47.0435650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:54:47.2428759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:54:47.4454880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:54:47.6430566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:54:47.8432398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:54:48.0433465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:54:48.2434647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:54:48.4435408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:54:48.6436430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:54:48.8428554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:54:49.0430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:54:49.2431601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:54:49.4431746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:54:49.6417149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:49.8434346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:50.0436019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:50.2427432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:50.4429218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:50.6429287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:50.8430464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:51.0432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:54:51.2433371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:51.4473259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:54:51.6434129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:51.8435136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:52.0427500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:52.2428910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:52.4430605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:52.6431928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:52.8432380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:54:53.0434719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:53.2436216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:54:53.4435783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:54:53.6428688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:54:53.8428361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:54:54.0430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:54.2431365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:54.4431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:54.6433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:54.8434621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:55.0437146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:55.2436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:55.4428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:55.6428371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:55.8430319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:56.0430957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:54:56.2432994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:56.4434100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:54:56.6435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:54:56.8435942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:54:57.0435896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:54:57.2429482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:54:57.4430569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:54:57.6430622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:54:57.8432761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:58.0433209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:58.2434795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:58.4435872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:58.6435830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:58.8428901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:59.0429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:59.2430102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:54:59.4431429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:54:59.6432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:54:59.8433939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:55:00.0434131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:55:00.2433875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:55:00.4435244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:55:00.6434932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:55:00.8433023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:55:01.0435052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:55:01.2428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:55:01.4429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:55:01.6429882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:01.8432796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:02.0433382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:02.2433816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:02.4435507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:02.6435987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:55:02.8428810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:55:03.0428018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:55:03.2429504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:55:03.4432481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:55:03.6431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:55:03.8436519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:55:04.0429038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:55:04.2429024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:55:04.4430675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:55:04.6431477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:55:04.8433691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:55:05.0435360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:55:05.2435713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:55:05.4454350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:55:05.6427292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:55:05.8429366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:55:06.0430057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:55:06.2432315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:06.4432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:06.6434505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:55:06.8436191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:07.0436895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:07.2435924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:07.4428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:07.6429510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:07.8436346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:08.0435984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:08.2427608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:08.4441417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:08.6429792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:08.8432831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:09.0431567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:09.2433365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:09.4432962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:09.6434327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:09.8436685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:10.0436393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:10.2428114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:10.4429998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:10.6431522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:10.8432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:11.0434077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:55:11.2434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:55:11.4435928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:55:11.6436389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:55:11.8428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:55:12.0429149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:12.2430329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:55:12.4431465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:55:12.6432594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:55:12.8434685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:55:13.0437324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:55:13.2428050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:55:13.4428461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:55:13.6428565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:55:13.8431223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:55:14.0432643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:55:14.2433279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:55:14.4434339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:55:14.6429931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:55:14.8432019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:55:15.0433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:15.2433986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:15.4435733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:15.6428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:15.8430470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:16.0430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:16.2428067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:16.4429454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:16.6429680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:16.8431744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:55:17.0434018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:17.2433818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:17.4436643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:17.6429208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:17.8429767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:55:18.0432449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:18.2432367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:18.4434630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:18.6434640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:18.8437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:19.0435742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:19.2429068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:19.4430058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:19.6430814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:19.8432833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:20.0435043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:20.2434602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:55:20.4435697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:55:20.6437059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:20.8427661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:21.0429143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:21.2431888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:21.4430570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:21.6432760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:21.8434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:22.0435246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:55:22.2468477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:22.4436246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:22.6429110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:22.8431322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:23.0430885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:23.2432327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:23.4433187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:23.6435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:23.8436721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:24.0436603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:24.2428314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:24.4429307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:24.6429554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:24.8432026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:25.0433762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:25.2434421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:25.4435180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:25.6437179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:25.8428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:26.0428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:26.2430368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:26.4430473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:26.6432958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:26.8434687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:27.0436273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:27.2435668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:27.4492574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:27.6433240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:27.8437202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:28.0435899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:28.2436079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:28.4428702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:28.6430088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:28.8431564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:29.0432807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:29.2433029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:29.4434213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:29.6435589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:29.8437382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:30.0496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:30.2429981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:30.4430502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:30.6432410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:30.8434239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:31.0434534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:31.2435951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:31.4436580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:31.6429164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:31.8430892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:32.0430900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:32.2431909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:32.4433206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:32.6433599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:32.8435595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:33.0437037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:33.2437150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:33.4428291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:33.6435940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:33.8437511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:34.0436078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:34.2428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:34.4429022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:55:34.6430689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:34.8429458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:35.0430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:55:35.2435483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:55:35.4435965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:55:35.6427757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:55:35.8430241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:55:36.0431031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:36.2432891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:36.4432938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:36.6429099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:36.8430791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:37.0430834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:37.2433402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:37.4432480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:37.6436181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:37.8437434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:38.0436583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:38.2428347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:38.4429840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:38.6433563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:38.8436319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:39.0435243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:39.2428867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:39.4430069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:39.6433202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:39.8435030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:40.0435076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:40.2436666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:40.4429563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:40.6435534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:40.8436692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:41.0436493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:41.2427890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:41.4427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:41.6429923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:41.8431843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:42.0432265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:42.2433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:42.4436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:42.6436894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:42.8429223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:43.0429631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:43.2436856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:43.4427483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:43.6427926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:43.8431369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:44.0436638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:44.2427459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:44.4428443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:44.6430244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:44.8432885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:45.0433809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:45.2433476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:45.4434437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:45.6436408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:45.8428192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:46.0429286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:46.2429904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:46.4430848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:46.6433216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:46.8434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:47.0435022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:47.2435574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:47.4436980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:47.6427754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:47.8428953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:48.0430357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:48.2431749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:48.4431952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:48.6434459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:48.8435791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:49.0436140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:49.2436228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:49.4429002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:49.6430297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:49.8431236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:50.0431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:50.2433704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:50.4434462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:55:50.6428058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:50.8431691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:51.0431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:51.2433227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:51.4429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:51.6431361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:51.8431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:52.0433802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:52.2430500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:52.4432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:52.6433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:52.8433545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:53.0435639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:53.2437416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:53.4427826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:53.6428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:55:53.8430366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:55:54.0431825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:55:54.2432949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:54.4433842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:55:54.6435655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:55:54.8436341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:55:55.0429039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:55:55.2429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:55:55.4429517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:55.6431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:55:55.8433117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:56.0434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:56.2433054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:55:56.4434176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:56.6434636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:56.8437110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:57.0436451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:55:57.2428781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:57.4428668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:55:57.6431170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:55:57.8432575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:55:58.0428981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:55:58.2429625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:55:58.4429087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:55:58.6432440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:55:58.8433980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:55:59.0435152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:55:59.2434203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:55:59.4436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:55:59.6431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:55:59.8433716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:56:00.0434957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:56:00.2435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:56:00.4437069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:56:00.6436823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:56:00.8429641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:56:01.0429683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:56:01.2429463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:56:01.4432039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:56:01.6433081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:56:01.8433950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:02.0435643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:02.2436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:02.4436921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:56:02.6428056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:56:02.8430767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:56:03.0435029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:03.2434044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:03.4436595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:03.6435799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:03.8428754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:04.0430046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:04.2433747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:56:04.4436132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:56:04.6435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:56:04.8436898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:56:05.0429764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:56:05.2430319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:05.4430250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:05.6431241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:56:05.8434422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:06.0428226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:56:06.2430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:56:06.4432074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:56:06.6431155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:56:06.8432393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:56:07.0432395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:56:07.2433838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:07.4435620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:56:07.6437472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:07.8434382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:08.0435047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:08.2435614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:08.4436190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:08.6428084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:08.8431578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:09.0430784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:09.2430942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:09.4432429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:09.6435392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:09.8431274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:10.0431732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:10.2432135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:10.4433924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:10.6435892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:10.8431310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:11.0432383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:11.2433261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:56:11.4433626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:11.6476902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:11.8437340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:12.0429102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:12.2430482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:56:12.4432249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:56:12.6435164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:12.8436853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:13.0427704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:13.2430084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:13.4434104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:56:13.6435538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:56:13.8436915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:56:14.0427423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:56:14.2429428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:56:14.4430316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:56:14.6430271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:14.8433462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:15.0437819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:15.2427314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:15.4429043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:15.6430825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:15.8430758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:16.0432671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:16.2434789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:16.4435454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:16.6435894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:16.8428736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:56:17.0430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:56:17.2430226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:56:17.4431585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:56:17.6432089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:56:17.8433470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:56:18.0434387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:56:18.2436211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:56:18.4436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:18.6427449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:18.8429958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:19.0430578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:19.2433328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:19.4433284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:56:19.6428725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:56:19.8429978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:56:20.0430966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:56:20.2430278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:56:20.4433339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:56:20.6434031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:56:20.8434552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:21.0437297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:21.2436097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:21.4427484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:21.6429358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:21.8431535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:22.0432175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:22.2434033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:22.4434449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:22.6435472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:22.8436803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:23.0427773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:23.2429191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:23.4429850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:23.6430379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:23.8431317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:24.0434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:24.2435468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:24.4435816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:24.6436210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:24.8426981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:25.0430486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:25.2429522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:25.4431509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:25.6428914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:25.8429576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:26.0432358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:56:26.2431822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:26.4432789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:26.6433873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:26.8436669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:27.0436388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:27.2434341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:27.4434527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:27.6436253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:56:27.8438029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:56:28.0428451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:28.2429596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:56:28.4431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:56:28.6432234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:56:28.8433417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:56:29.0434969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:56:29.2435521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:29.4437286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:29.6437320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:29.8428986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:30.0430677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:30.2432856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:30.4431826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:30.6431778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:30.8435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:31.0435181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:56:31.2437697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:56:31.4428188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:56:31.6430110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:31.8430782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:56:32.0432222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:32.2431279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:32.4432033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:32.6432347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:32.8433370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:33.0435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:33.2437143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:33.4437239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:33.6429148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:33.8430515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:34.0431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:34.2430812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:34.4432320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:34.6434036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:34.8436733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:35.0437152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:56:35.2427058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:35.4428913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:56:35.6435853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:35.8437515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:56:36.0428483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:56:36.2429304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:36.4430017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:36.6431510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:36.8433700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:37.0433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:56:37.2436377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:56:37.4435847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:56:37.6436233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:56:37.8429480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:56:38.0429874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:56:38.2431215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:56:38.4431559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:56:38.6433193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:56:38.8434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:39.0436484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:39.2437342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:39.4428222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:39.6428473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:39.8430860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:40.0431773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:40.2441454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:40.4433810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:40.6436030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:40.8436809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:41.0436492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:41.2428780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:41.4430248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:41.6431285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:41.8431996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:42.0434551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:42.2434027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:56:42.4434880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:56:42.6436613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:56:42.8428788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:43.0430123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:43.2430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:56:43.4431750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:56:43.6434803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:43.8435135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:56:44.0436071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:44.2436973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:56:44.4427495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:44.6429328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:44.8431370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:45.0430025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:45.2432302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:45.4433345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:45.6434429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:45.8436611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:46.0436531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:46.2429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:46.4430345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:46.6431711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:56:46.8432165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:47.0432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:56:47.2435659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:56:47.4435004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:56:47.6436022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:47.8429006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:56:48.0429322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:56:48.2430346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:56:48.4432185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:56:48.6432184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:56:48.8433970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:56:49.0434632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:56:49.2436594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:56:49.4426464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:49.6428851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:49.8429761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:50.0430624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:50.2432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:50.4432731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:50.6434308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:50.8435459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:51.0401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:51.2427095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:51.4428699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:51.6431479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:51.8431582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:52.0432515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:56:52.2433790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:52.4435208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:56:52.6436998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:56:52.8430146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:56:53.0430993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:56:53.2430936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:56:53.4475722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:56:53.6433428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:56:53.8434649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:56:54.0434492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:56:54.2435312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:56:54.4435745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:54.6436297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:54.8435392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:55.0435888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:55.2438091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:55.4428503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:55.6429459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:55.8431800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:56.0434228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:56.2430728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:56.4432052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:56.6433294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:56:56.8435798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:57.0436277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:57.2437370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:56:57.4427748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:57.6428667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:57.8429629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:56:58.0431552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:58.2432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:56:58.4432673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:56:58.6434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:58.8437377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:56:59.0428044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:56:59.2435637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:56:59.4434552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:56:59.6503449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:56:59.8428472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:00.0428935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:00.2430871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:57:00.4432546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:00.6434524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:00.8434911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:01.0435561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:01.2437409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:01.4428141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:01.6429251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:01.8437114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:02.0428440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:02.2431191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:02.4447513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:02.6433933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:02.8435085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:03.0436378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:03.2436930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:03.4427590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:03.6428920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:03.8430394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:04.0431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:04.2431363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:04.4433769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:04.6436028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:04.8436679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:05.0436675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:05.2428450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:05.4429361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:05.6431560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:05.8433401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:06.0432683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:06.2433582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:06.4435804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:06.6436693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:06.8428262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:07.0428735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:07.2429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:07.4431406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:07.6432110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:07.8434062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:08.0436544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:08.2429198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:08.4431186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:08.6430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:08.8433547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:09.0434292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:09.2427553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:09.4429859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:09.6430596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:09.8431882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:10.0432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:10.2435064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:10.4435116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:10.6436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:10.8429023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:11.0436203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:11.2503803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:11.4429374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:11.6429320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:11.8430703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:12.0431759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:12.2431919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:12.4434141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:12.6435173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:57:12.8435214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:13.0435652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:13.2427889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:13.4431290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:13.6431277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:13.8433724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:14.0433997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:14.2434744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:14.4436109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:14.6427453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:14.8428814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:15.0430252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:15.2430372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:15.4431418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:15.6432209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:15.8435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:16.0435664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:16.2436001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:16.4428938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:16.6430377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:16.8431289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:17.0432459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:17.2433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:17.4434440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:17.6438294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:17.8429033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:18.0429332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:18.2430107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:18.4431718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:18.6433836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:18.8435318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:19.0436042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:19.2438058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:19.4436013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:19.6427511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:19.8436745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:20.0427422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:20.2429115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:20.4429542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:20.6431636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:20.8433451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:21.0434601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:21.2436063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:21.4436373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:21.6428285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:21.8428612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:22.0430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:22.2430970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:22.4432559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:22.6433001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:22.8457112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:23.0436108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:23.2435519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:23.4428095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:23.6430158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:23.8431034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:57:24.0432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:57:24.2432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.76,T*17
2025-10-01T23:57:24.4434246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.74,T*15
2025-10-01T23:57:24.6428207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:57:24.8430949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:57:25.0430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:57:25.2432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:57:25.4433648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:57:25.6493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-10-01T23:57:25.8436323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.71,T*10
2025-10-01T23:57:26.0436379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.72,T*13
2025-10-01T23:57:26.2428343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.73,T*12
2025-10-01T23:57:26.4428560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.75,T*14
2025-10-01T23:57:26.6430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.77,T*16
2025-10-01T23:57:26.8432526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.80,T*1E
2025-10-01T23:57:27.0434360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:27.2433987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:27.4436694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:27.6435835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:27.8429417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:28.0426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:28.2429308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:28.4431883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:28.6431188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:28.8433899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:29.0434526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:29.2435802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:29.4436167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:29.6428928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:29.8428355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:30.0435135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:57:30.2435663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:30.4447111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:30.6427204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:30.8428952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:31.0429712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:31.2431756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:31.4441813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:31.6433308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:31.8435555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:32.0436482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:32.2436941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:32.4429121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:32.6435726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:32.8435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:33.0428298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:33.2429475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:33.4430087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:33.6431104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:33.8434020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:34.0433882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:34.2436367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:34.4431944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:34.6434236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:34.8434710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:35.0436046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:35.2437623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:35.4427854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:35.6436339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:35.8433945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:36.0435037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:36.2436196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:36.4427046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:57:36.6428633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:36.8430023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:57:37.0429699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:57:37.2432295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:57:37.4432518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:37.6433996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:37.8437160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:38.0430817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:38.2432245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:38.4432845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:38.6433907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:38.8427725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:39.0429585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:39.2429446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:39.4429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:39.6431252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:39.8432306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:40.0432762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:40.2434850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:40.4435453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:40.6427771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:40.8428463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:41.0428951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:41.2430167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:41.4431835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:41.6432139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:41.8457667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:42.0435515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:42.2426445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:57:42.4427729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:42.6429052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:42.8473081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:43.0430478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:57:43.2432674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:43.4433330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:43.6435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:43.8425519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:44.0427045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:44.2428181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:44.4430027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:57:44.6430907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:44.8431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:57:45.0433286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:57:45.2433901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:45.4435535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:45.6426405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:45.8428182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:46.0428168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:46.2429789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:46.4431133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:46.6432039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:46.8433933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:47.0434532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:57:47.2425739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:57:47.4427529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:57:47.6428489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:57:47.8430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:57:48.0432404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:57:48.2433785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:57:48.4434499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:57:48.6425399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:57:48.8429342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:57:49.0430380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:57:49.2432142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:57:49.4432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:57:49.6434615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:57:49.8435180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:50.0425996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:50.2427367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:50.4428283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:50.6428823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:50.8430342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:57:51.0432447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:51.2433854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:51.4431127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:51.6432055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:51.8433508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:52.0427065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:52.2431703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:52.4433164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:57:52.6434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:57:52.8435345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:57:53.0428286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:57:53.2429195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:57:53.4430717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:57:53.6430799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:57:53.8432948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:57:54.0434487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:57:54.2434834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:54.4425609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:54.6434830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:54.8434633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:55.0427294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:55.2427875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:55.4428103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:57:55.6429857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:57:55.8432583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:57:56.0431932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:57:56.2434521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:57:56.4434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:57:56.6426895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:57:56.8428045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:57:57.0428657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:57:57.2429872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:57.4430839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:57:57.6432421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:57.8427658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:58.0431964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:58.2432497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:58.4434562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:58.6435599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:58.8427761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:59.0427643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:57:59.2429395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:59.4430774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:57:59.6426229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:57:59.8427605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:00.0427957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:00.2429903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:00.4430625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:00.6431873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:00.8433302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:01.0435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:01.2430204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:01.4426954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:01.6428606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:01.8429502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:02.0431407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:02.2432009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:02.4432965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:02.6434607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:02.8434616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:03.0434749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:03.2426787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:03.4427709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:03.6428208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:03.8430347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:04.0431586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:04.2432797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:04.4431178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:04.6432813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:04.8432818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:05.0435626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:05.2426946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:05.4426518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:05.6427722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:05.8429478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:06.0430301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:06.2431687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:06.4432756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:06.6434610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:06.8434905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:07.0427140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:07.2431080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:58:07.4434760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:07.6426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:07.8427322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:08.0428361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:08.2430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:08.4431037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:08.6433533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:08.8433734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:09.0435088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:09.2430829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:09.4431211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:09.6432988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:09.8435054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:10.0435485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:10.2426648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:10.4427597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:10.6428526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:58:10.8429606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:58:11.0431612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.84,T*1A
2025-10-01T23:58:11.2431739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:58:11.4432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:58:11.6435499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:58:11.8434767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:58:12.0426775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:58:12.2428380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:58:12.4429146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.88,T*16
2025-10-01T23:58:12.6430227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:12.8433318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:13.0432670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:13.2434485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:13.4435319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:13.6426752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:13.8427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:14.0430304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:14.2429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:14.4430827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:14.6432129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:14.8433499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:15.0434893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:15.2428331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:15.4432351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:15.6433522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:15.8434840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:16.0426056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:16.2427531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:16.4427849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:16.6429402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:16.8431083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:17.0431799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:17.2433012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:17.4434113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:17.6436566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:17.8426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:18.0427579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:18.2429228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:18.4430113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:18.6431451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:18.8432627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:19.0433467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:19.2434223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:19.4425846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:19.6432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:19.8434564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:20.0435262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:20.2426724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:20.4427381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:20.6428088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:20.8430696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:21.0431866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:21.2432194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:21.4432846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:21.6435133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:21.8426027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:22.0426215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:22.2428312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:22.4429614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:22.6431269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:22.8432870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:23.0433093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:23.2433375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:23.4429410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:23.6430654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:23.8432168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:24.0433503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:24.2433596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:24.4435409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:24.6426238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:24.8427280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:25.0428645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:25.2429990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:25.4431275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:25.6432947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:25.8433827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:26.0434370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:26.2432644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:26.4433327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:26.6435311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:26.8428107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:27.0427944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:27.2428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:27.4429626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:27.6432268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:27.8432786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:28.0432293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:28.2435514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:28.4434681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:28.6426817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:28.8427950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:29.0429783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:29.2432969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:29.4434201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:29.6434973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:29.8426629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:30.0432898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:30.2434910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:30.4424897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:30.6427556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:30.8428278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:31.0428561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:31.2435829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:31.4426950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:31.6428172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:31.8429694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:32.0430253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:32.2431863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:32.4432391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:32.6434952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:32.8435680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:33.0425955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:33.2427703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:33.4429283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:33.6430001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:33.8431781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:34.0432832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:34.2426020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:34.4427226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:34.6428566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:34.8429529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:35.0430795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:35.2431804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:35.4432573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:35.6434304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:58:35.8434497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:36.0426512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:36.2427411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:36.4428852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:36.6429726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:36.8435498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:58:37.0425634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:58:37.2427332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:37.4428246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:37.6429331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:37.8430179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:38.0431840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:38.2433412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:38.4434128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:38.6435773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:38.8426672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:58:39.0428517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:39.2430140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:39.4430542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.90,T*1F
2025-10-01T23:58:39.6431381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.87,T*19
2025-10-01T23:58:39.8432973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.85,T*1B
2025-10-01T23:58:40.0434432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.82,T*1C
2025-10-01T23:58:40.2434868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:58:40.4426271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:58:40.6428353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:58:40.8429966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:58:41.0430289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.78,T*19
2025-10-01T23:58:41.2431076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.79,T*18
2025-10-01T23:58:41.4432999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.81,T*1F
2025-10-01T23:58:41.6434133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.83,T*1D
2025-10-01T23:58:41.8435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.86,T*18
2025-10-01T23:58:42.0425639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.89,T*17
2025-10-01T23:58:42.2427049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:42.4428494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:42.6429917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:58:42.8432270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:58:43.0433196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:43.2433850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:43.4431811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:43.6432399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:43.8434538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:44.0435724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:58:44.2426523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:44.4427047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:44.6428449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:44.8430592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:45.0431384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:45.2432600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:45.4434054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:58:45.6434472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:45.8433930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:46.0473090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:58:46.2435562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:58:46.4426140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:46.6428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:46.8430702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:47.0430487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:47.2431347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:47.4432749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:58:47.6434715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:47.8435682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:58:48.0426753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:48.2427373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:48.4428211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:48.6432689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:48.8431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:58:49.0431577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:49.2454650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B
2025-10-01T23:58:49.4434844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:49.6425342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:49.8427868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:50.0429213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:50.2429139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:50.4430422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.91,T*1E
2025-10-01T23:58:50.6431332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.92,T*1D
2025-10-01T23:58:50.8432519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-10-01T23:58:51.0433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.95,T*1A
2025-10-01T23:58:51.2435604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:58:51.4464272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:58:51.6428397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:58:51.8428640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:58:52.0429470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:58:52.2431478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:58:52.4431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:58:52.6434577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:58:52.8434642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:58:53.0435213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:53.2426558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:53.4427903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:53.6429363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:53.8432538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:54.0431775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:54.2432617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:54.4433244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:54.6435357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:54.8425893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:55.0436934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:55.2427409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:55.4428335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:55.6435328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:55.8433090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:56.0434666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:58:56.2435763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:58:56.4426636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:58:56.6427433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:58:56.8429273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:57.0430075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:58:57.2430871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:58:57.4442817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:57.6427824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:57.8428377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:58.0430894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:58.2431367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:58.4431483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:58.6433885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:58.8436056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:58:59.0426081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:59.2427576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:58:59.4429260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:59.6429860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:58:59.8432820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:00.0431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:59:00.2433846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:59:00.4434006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:59:00.6425050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:00.8426828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:59:01.0426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:01.2428652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:01.4430071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:01.6431364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:01.8488066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:02.0433198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:02.2434556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:02.4425029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:02.6427865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:02.8428768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:03.0429562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:59:03.2430740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:03.4431375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:59:03.6433156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:03.8434150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:04.0490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:59:04.2428431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:04.4426778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:04.6428011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:04.8430727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:05.0431532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:05.2432186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:05.4433853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:05.6434379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:05.8426206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:06.0427617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:59:06.2428071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:59:06.4429235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:06.6429682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:06.8430718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:07.0432464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:07.2433860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:07.4434385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:07.6436106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:07.8427138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:08.0427749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:08.2428937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:08.4430196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:08.6430884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:08.8432032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:09.0434177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:09.2435110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:09.4426063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:09.6427278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:09.8428365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:10.0428516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:10.2430738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:10.4431791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:10.6434498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:10.8435371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:11.0434776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:11.2427030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:11.4427948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:11.6429749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:11.8430989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:12.0431977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:12.2432079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:12.4434216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:12.6434583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:12.8426681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:13.0429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:13.2432726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:13.4435120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:13.6435661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:13.8427407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:14.0483178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:14.2427963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:14.4428605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:14.6430875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:14.8431893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:15.0433461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:15.2425717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:15.4426762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:15.6428085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:15.8429716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:16.0429845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:16.2495838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:16.4432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:16.6434260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:16.8434746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:17.0435952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:17.2435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:17.4426811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:17.6428404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:17.8428528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:18.0430431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:18.2430844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:18.4432411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:18.6434161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:18.8432746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:19.0429965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:19.2427938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:19.4429319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:19.6430672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:19.8432909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:20.0432898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:20.2432854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:20.4434514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:20.6426178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:20.8427519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:21.0428897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:21.2458306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:21.4430467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:21.6432199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:21.8433482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:22.0433974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:22.2435564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:22.4426964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:22.6428261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:22.8429883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:23.0430518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:23.2431630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:23.4432776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:23.6433752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:23.8434928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:24.0429894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:24.2431325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:24.4432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:24.6434262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:24.8434986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.25,T*29
2025-10-01T23:59:25.0425139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.26,T*2A
2025-10-01T23:59:25.2426953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:25.4427923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:25.6430006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:25.8430935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:26.0431823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:26.2430279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:26.4431223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:26.6432422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.33,T*2E
2025-10-01T23:59:26.8434266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:59:27.0430823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:59:27.2431814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:27.4433042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:27.6434071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:27.8434826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:28.0428683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:28.2429677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-10-01T23:59:28.4430959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:59:28.6432935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:59:28.8432806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:29.0436195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.31,T*2C
2025-10-01T23:59:29.2435313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.29,T*25
2025-10-01T23:59:29.4426529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:29.6428150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:29.8433548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:30.0434800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:59:30.2425896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:30.4425889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:30.6428037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:59:30.8429640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:31.0429628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:59:31.2435240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:31.4425692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:31.6426638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:31.8430779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:32.0432309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:32.2434356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:32.4425669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:32.6426910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:32.8428466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:59:33.0429922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:33.2430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:33.4431216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:33.6433456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.27,T*2B
2025-10-01T23:59:33.8434402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.30,T*2D
2025-10-01T23:59:34.0434627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.34,T*29
2025-10-01T23:59:34.2427347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-10-01T23:59:34.4427794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-10-01T23:59:34.6429603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-10-01T23:59:34.8429566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-10-01T23:59:35.0431504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-10-01T23:59:35.2432502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-10-01T23:59:35.4429525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.44,T*2E
2025-10-01T23:59:35.6430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.43,T*29
2025-10-01T23:59:35.8432255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.41,T*2B
2025-10-01T23:59:36.0433618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.39,T*24
2025-10-01T23:59:36.2433633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.36,T*2B
2025-10-01T23:59:36.4435370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.32,T*2F
2025-10-01T23:59:36.6426756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.28,T*24
2025-10-01T23:59:36.8427690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.24,T*28
2025-10-01T23:59:37.0429094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:37.2430034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:37.4430838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:37.6433733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:37.8433680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:59:38.0434480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:38.2425265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:38.4427284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:38.6428113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:59:38.8428846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:59:39.0430339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:59:39.2431352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:59:39.4433045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.97,T*18
2025-10-01T23:59:39.6434720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:59:39.8435012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.98,T*17
2025-10-01T23:59:40.0426418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:59:40.2427501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:40.4430099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:40.6430314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:40.8431472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:41.0433125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:41.2434212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:41.4434832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:41.6425523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:41.8427751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:42.0428974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:59:42.2430604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:42.4430122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:42.6426378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:59:42.8427914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:43.0428627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:43.2428751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:59:43.4429488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:43.6432015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:43.8432882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.19,T*26
2025-10-01T23:59:44.0433571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:44.2435027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:44.4425979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:44.6426544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:44.8428482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:45.0429568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.23,T*2F
2025-10-01T23:59:45.2430708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:45.4431712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.22,T*2E
2025-10-01T23:59:45.6453790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.21,T*2D
2025-10-01T23:59:45.8434668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.20,T*2C
2025-10-01T23:59:46.0435144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.18,T*27
2025-10-01T23:59:46.2427002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:46.4427710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:59:46.6429383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:46.8429730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:47.0431064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:59:47.2432177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:47.4432873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:47.6434137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:47.8425699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:48.0427170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:48.2428165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:48.4429253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:48.6430762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:48.8431686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:49.0434252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:49.2434172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:49.4435415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:49.6427085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:59:49.8428092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:59:50.0436047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:50.2435031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:50.4425930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.00,T*2E
2025-10-01T23:59:50.6432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:50.8434189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:51.0429290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:51.2430809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:51.4431101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:51.6433005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:51.8432408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:52.0432970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:52.2433957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:52.4435277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:52.6425283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:52.8426488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:53.0431592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:53.2431848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:53.4433524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:53.6435044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:53.8426142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:54.0426694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.02,T*2C
2025-10-01T23:59:54.2428345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:54.4429324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.03,T*2D
2025-10-01T23:59:54.6430609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:54.8429404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.05,T*2B
2025-10-01T23:59:55.0430459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.06,T*28
2025-10-01T23:59:55.2483047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:55.4432809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.08,T*26
2025-10-01T23:59:55.6433898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:55.8428056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.10,T*2F
2025-10-01T23:59:56.0428660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.12,T*2D
2025-10-01T23:59:56.2429706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:56.4430912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-10-01T23:59:56.6431912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:59:56.8433320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:57.0434911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:57.2435074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:57.4426300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:57.6427974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.17,T*28
2025-10-01T23:59:57.8429060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.16,T*29
2025-10-01T23:59:58.0429937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.15,T*2A
2025-10-01T23:59:58.2431278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.13,T*2C
2025-10-01T23:59:58.4432933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.11,T*2E
2025-10-01T23:59:58.6434446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.09,T*27
2025-10-01T23:59:58.8435073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.07,T*29
2025-10-01T23:59:59.0426157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.04,T*2A
2025-10-01T23:59:59.2427230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.01,T*2F
2025-10-01T23:59:59.4430021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.99,T*16
2025-10-01T23:59:59.6430597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.96,T*19
2025-10-01T23:59:59.8432084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.94,T*1B